{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":141960,"rows_kept":141960,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1759622402623,3.11523258,227.97,227.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759622403124,3.11523258,228.01,227.82,7.35102211]
["bitfinex-derivatives","SOLF0:USTF0",1759622403326,3.11523258,228.0,227.83,7.35102211]
["bitfinex-derivatives","SOLF0:USTF0",1759622403520,3.11523258,227.99,227.83,7.35102211]
["bitfinex-derivatives","SOLF0:USTF0",1759622403823,3.11523258,227.98,227.89,0.03251266]
["bitfinex-derivatives","SOLF0:USTF0",1759622404022,7.33,228.02,227.89,0.03251266]
["bitfinex-derivatives","SOLF0:USTF0",1759622404215,3.11523258,228.01,227.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759622404415,3.11523258,228.0,227.94,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1759622404619,3.11523258,228.01,227.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759622404818,3.11523258,228.0,227.94,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1759622405018,3.11523258,228.01,227.95,11.5761]
["bitfinex-derivatives","SOLF0:USTF0",1759622405222,3.11523258,228.01,227.93,0.03124801]
["bitfinex-derivatives","SOLF0:USTF0",1759622405223,3.11523258,228.01,227.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759622405423,3.11523258,228.03,227.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759622405625,3.11523258,228.02,227.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759622405924,3.11523258,228.03,227.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759622406126,3.11523258,228.02,227.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759622406426,3.11523258,228.03,227.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759622406721,3.11523258,228.02,227.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759622406916,3.11523258,228.03,227.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759622407122,3.11523258,228.03,227.96,0.02896535]
["bitfinex-derivatives","SOLF0:USTF0",1759622407316,7.33,228.04,227.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759622407624,12.25577308,228.13,228.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759622407821,7.33,228.13,228.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759622408025,7.33,228.13,228.05,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1759622408326,7.33,228.13,228.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759622408723,7.33,228.13,228.07,0.03285372]
["bitfinex-derivatives","SOLF0:USTF0",1759622410921,68.6695,228.13,228.07,0.03285372]
["bitfinex-derivatives","SOLF0:USTF0",1759622411122,7.33,228.11,227.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759622411425,7.33,228.05,227.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759622412628,0.02856066,228.04,227.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759622413122,7.33,228.03,227.97,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1759622417830,0.02856066,228.04,227.93,61.3905]
["bitfinex-derivatives","SOLF0:USTF0",1759622417831,0.02856066,228.04,228.0,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759622418326,0.02856066,228.04,228.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759622418724,0.02856066,228.04,228.0,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759622419123,0.02856066,228.04,228.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759622419124,7.35856066,228.04,228.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759622420433,0.02856066,228.04,228.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759622420635,0.02856066,228.04,228.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759622420836,0.02856066,228.04,228.01,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1759622421033,0.02856066,228.04,228.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759622421233,0.02856066,228.04,228.01,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1759622421438,0.02856066,228.04,228.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759622425232,0.02856066,228.04,228.01,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1759622425436,0.02856066,228.04,228.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759622425634,0.02856066,228.04,228.01,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1759622425939,0.02856066,228.04,228.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759622426440,0.02856066,228.04,228.01,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1759622427040,0.02856066,228.04,228.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759622427238,0.02856066,228.04,228.01,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1759622427437,0.02856066,228.04,228.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759622427839,0.02856066,228.04,228.01,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1759622428038,0.02856066,228.04,228.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759622428645,0.02856066,228.04,228.01,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1759622428831,0.02856066,228.04,228.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759622429441,0.02856066,228.04,228.01,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1759622430345,0.02856066,228.04,228.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759622430545,0.02856066,228.04,228.01,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1759622430840,0.02856066,228.04,228.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759622431343,0.02856066,228.04,228.01,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1759622431540,0.02856066,228.04,228.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759622431742,0.02856066,228.04,228.02,13.40393421]
["bitfinex-derivatives","SOLF0:USTF0",1759622431942,0.02856066,228.04,228.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759622460364,0.02856066,228.04,228.03,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759622471267,0.02856066,228.04,228.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759622471769,0.02856066,228.04,228.03,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1759622473570,0.02856066,228.04,228.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759622473766,0.02856066,228.04,228.03,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1759622473963,7.8,228.11,228.04,61.3614]
["bitfinex-derivatives","SOLF0:USTF0",1759622474168,7.8,228.11,228.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759622474473,7.8,228.11,228.07,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759622474667,7.8,228.11,228.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759622475579,7.8,228.14,228.1,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1759622475769,4.92577308,228.15,228.1,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1759622475965,7.8,228.14,228.1,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1759622476373,4.92577308,228.15,228.1,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1759622476772,7.8,228.14,228.1,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1759622476971,4.92577308,228.15,228.1,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1759622477275,7.8,228.14,228.07,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759622477478,12.72577308,228.14,228.07,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759622477673,12.72577308,228.14,228.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759622477674,7.8,228.13,228.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759622478976,7.8,228.13,228.09,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1759622480465,7.8,228.13,228.07,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1759622481086,7.8,228.13,228.05,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1759622482579,11.7432,228.13,228.05,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1759622488184,11.7432,228.13,228.07,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1759622488880,7.8,228.13,228.07,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1759622489288,7.8,228.13,228.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759622490993,4.92577308,228.15,228.02,65.03895486]
["bitfinex-derivatives","SOLF0:USTF0",1759622491294,7.66,228.14,228.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759622492595,11.603,228.14,228.07,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759622494796,16.52877308,228.14,228.07,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759622500101,8.03,228.13,228.02,20.64421167]
["bitfinex-derivatives","SOLF0:USTF0",1759622500295,69.3742,228.11,227.99,3.67265486]
["bitfinex-derivatives","SOLF0:USTF0",1759622500595,8.03,228.02,227.94,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1759622500790,8.03,228.02,227.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759622500988,8.03,228.02,227.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759622501190,8.03,228.02,227.93,20.80641503]
["bitfinex-derivatives","SOLF0:USTF0",1759622501397,8.03,228.02,227.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759622502801,8.03,228.02,227.96,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1759622513505,8.03,228.02,227.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759622513713,8.03,228.04,227.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759622513913,29.92,228.05,227.91,21.07196169]
["bitfinex-derivatives","SOLF0:USTF0",1759622514107,8.03,228.04,227.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759622515610,3.9454,228.0,227.91,11.6269]
["bitfinex-derivatives","SOLF0:USTF0",1759622515810,8.03,227.99,227.91,11.6269]
["bitfinex-derivatives","SOLF0:USTF0",1759622516713,8.03,227.99,227.92,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759622518709,8.03,227.99,227.93,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1759622524618,8.03,227.99,227.9,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1759622524821,8.03,227.99,227.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759622525012,3.946,227.97,227.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759622525314,7.53,227.95,227.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759622526817,7.53,227.95,227.89,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759622530516,7.53,227.95,227.84,61.4151]
["bitfinex-derivatives","SOLF0:USTF0",1759622530517,7.53,227.95,227.87,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1759622530815,7.53,227.95,227.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759622531722,7.53,227.93,227.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759622532720,7.53,227.93,227.86,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1759622538424,3.9467,227.92,227.86,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1759622538726,3.9467,227.92,227.84,11.3781]
["bitfinex-derivatives","SOLF0:USTF0",1759622538929,7.53,227.91,227.84,11.3781]
["bitfinex-derivatives","SOLF0:USTF0",1759622541030,7.53,227.91,227.86,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1759622541229,96.67,227.91,227.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759622541431,7.53,227.94,227.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759622542729,106.26051951,227.95,227.89,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759622544432,7.53,227.94,227.89,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759622545033,106.26051951,227.95,227.89,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759622545632,7.53,227.94,227.89,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759622546233,106.26051951,227.95,227.89,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759622547126,106.26051951,227.95,227.81,3.66317017]
["bitfinex-derivatives","SOLF0:USTF0",1759622547328,7.53,227.94,227.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759622547931,7.53,227.92,227.84,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1759622548126,7.53,227.92,227.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759622548635,113.85,227.92,227.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759622549636,113.85,227.92,227.87,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1759622549835,113.85,227.92,227.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759622550134,7.53,227.91,227.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759622550734,11.25051951,227.95,227.89,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759622550937,35.63,227.94,227.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759622551235,7.96,227.93,227.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759622552834,7.96,227.93,227.89,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759622553033,7.96,227.93,227.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759622554838,7.96,227.93,227.9,11.817]
["bitfinex-derivatives","SOLF0:USTF0",1759622555033,3.72051951,227.95,227.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759622556532,3.72051951,227.95,227.92,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759622556735,11.10051951,227.95,227.92,11.8166]
["bitfinex-derivatives","SOLF0:USTF0",1759622558940,7.38,227.94,227.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759622562536,3.72051951,227.95,227.91,11.8168]
["bitfinex-derivatives","SOLF0:USTF0",1759622562836,7.38,227.94,227.91,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1759622563443,7.38,227.94,227.91,11.8168]
["bitfinex-derivatives","SOLF0:USTF0",1759622564947,7.38,227.94,227.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759622565146,3.72051951,227.95,227.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759622565350,7.38,227.94,227.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759622566251,3.72051951,227.95,227.89,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759622566948,11.10051951,227.95,227.89,11.8171]
["bitfinex-derivatives","SOLF0:USTF0",1759622568552,3.72051951,227.95,227.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759622570360,3.72051951,227.95,227.92,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759622570559,11.10051951,227.95,227.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759622579867,7.38,227.94,227.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759622580068,7.38,227.94,227.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759622580968,7.38,227.92,227.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759622582667,3.9469,227.91,227.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759622583067,7.89,227.9,227.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759622583267,7.89,227.88,227.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759622586267,7.89,227.88,227.84,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1759622586471,7.89,227.88,227.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759622587765,106.18,227.89,227.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759622588671,7.89,227.88,227.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759622589168,106.18,227.89,227.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759622589369,7.89,227.88,227.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759622589869,106.18,227.89,227.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759622590173,7.89,227.88,227.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759622590373,106.18,227.89,227.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759622592070,7.89,227.88,227.78,3.67241775]
["bitfinex-derivatives","SOLF0:USTF0",1759622592271,9.9,227.87,227.8,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759622592870,19.3,227.86,227.82,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759622593171,19.3,227.86,227.83,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759622593372,19.3,227.86,227.82,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759622593964,19.3,227.86,227.83,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759622594164,19.3,227.86,227.82,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759622594369,19.3,227.86,227.83,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759622594566,27.19,227.86,227.83,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759622594775,47.41,227.86,227.83,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759622595675,47.41,227.86,227.82,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759622595976,47.41,227.86,227.8,11.9588]
["bitfinex-derivatives","SOLF0:USTF0",1759622605681,7.89,227.86,227.83,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759622606075,7.89,227.85,227.83,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759622609881,18.54,227.88,227.82,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759622610081,7.89,227.87,227.82,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759622610578,7.38,227.87,227.82,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759622610783,18.54,227.88,227.82,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759622611277,7.38,227.87,227.82,11.5485]
["bitfinex-derivatives","SOLF0:USTF0",1759622611674,18.54,227.88,227.82,11.5485]
["bitfinex-derivatives","SOLF0:USTF0",1759622612180,7.38,227.87,227.82,11.5485]
["bitfinex-derivatives","SOLF0:USTF0",1759622612682,18.54,227.88,227.82,11.5485]
["bitfinex-derivatives","SOLF0:USTF0",1759622613074,8.05,227.87,227.82,11.5485]
["bitfinex-derivatives","SOLF0:USTF0",1759622613274,18.54,227.88,227.82,11.5485]
["bitfinex-derivatives","SOLF0:USTF0",1759622613678,18.54,227.88,227.82,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759622613872,8.05,227.87,227.82,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759622614073,18.54,227.88,227.82,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759622614277,8.05,227.87,227.82,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759622614475,18.54,227.88,227.82,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759622614681,8.05,227.87,227.82,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759622615084,18.54,227.88,227.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759622615476,8.05,227.87,227.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759622615885,18.54,227.88,227.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759622616386,18.54,227.88,227.82,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759622616787,8.05,227.87,227.8,11.5287]
["bitfinex-derivatives","SOLF0:USTF0",1759622617487,22.4875,227.88,227.8,11.5287]
["bitfinex-derivatives","SOLF0:USTF0",1759622618197,8.05,227.87,227.8,11.5287]
["bitfinex-derivatives","SOLF0:USTF0",1759622618491,8.05,227.85,227.78,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1759622625690,49.89,227.85,227.78,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1759622635004,49.89,227.85,227.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759622635605,53.8381,227.85,227.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759622635807,49.89,227.85,227.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759622636606,8.05,227.83,227.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759622642713,8.05,227.83,227.77,11.5292]
["bitfinex-derivatives","SOLF0:USTF0",1759622644121,7.36,227.83,227.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759622645017,30.86,227.83,227.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759622646016,30.86,227.83,227.77,11.5292]
["bitfinex-derivatives","SOLF0:USTF0",1759622646619,7.36,227.83,227.77,11.5292]
["bitfinex-derivatives","SOLF0:USTF0",1759622650815,53.18,227.84,227.72,74.46307464]
["bitfinex-derivatives","SOLF0:USTF0",1759622651020,53.18,227.84,227.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759622652619,7.36,227.84,227.79,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759622652925,7.36,227.84,227.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759622653119,7.36,227.84,227.78,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1759622653319,7.36,227.84,227.78,11.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759622665332,7.36,227.84,227.79,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1759622665630,7.36,227.86,227.79,11.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759622666431,7.36,227.86,227.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759622667638,7.36,227.86,227.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759622668036,7.36,227.86,227.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759622668741,106.1,227.88,227.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759622669033,7.36,227.87,227.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759622669227,113.46,227.88,227.82,11.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759622675232,113.46,227.88,227.74,66.33315835]
["bitfinex-derivatives","SOLF0:USTF0",1759622675233,113.46,227.88,227.79,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1759622675639,7.48,227.87,227.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759622676436,3.9479,227.86,227.75,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759622676636,7.48,227.85,227.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759622677546,106.08,227.84,227.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759622677844,7.48,227.83,227.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759622678839,106.1,227.82,227.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759622679344,7.48,227.83,227.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759622679544,106.1,227.82,227.76,11.4693]
["bitfinex-derivatives","SOLF0:USTF0",1759622679837,106.1,227.82,227.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759622680247,106.1,227.82,227.76,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1759622680436,106.1,227.82,227.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759622680738,7.48,227.81,227.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759622680936,106.1,227.82,227.77,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759622681334,106.1,227.82,227.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759622681844,106.1,227.82,227.77,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759622682044,113.58,227.82,227.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759622682743,7.48,227.81,227.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759622684340,7.48,227.82,227.77,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759622684845,106.1,227.83,227.77,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759622685041,7.48,227.82,227.77,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759622685242,106.1,227.83,227.77,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759622685442,7.48,227.82,227.77,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759622685646,106.1,227.83,227.77,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759622686139,7.48,227.82,227.77,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759622686540,106.1,227.83,227.77,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759622686839,7.48,227.82,227.77,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759622687044,7.48,227.82,227.77,11.4692]
["bitfinex-derivatives","SOLF0:USTF0",1759622687440,106.1,227.83,227.77,11.4692]
["bitfinex-derivatives","SOLF0:USTF0",1759622688039,7.48,227.82,227.77,11.4692]
["bitfinex-derivatives","SOLF0:USTF0",1759622688242,106.1,227.83,227.77,11.4692]
["bitfinex-derivatives","SOLF0:USTF0",1759622688443,7.48,227.82,227.77,11.4692]
["bitfinex-derivatives","SOLF0:USTF0",1759622688850,106.1,227.83,227.77,11.4692]
["bitfinex-derivatives","SOLF0:USTF0",1759622689250,7.48,227.82,227.77,11.4692]
["bitfinex-derivatives","SOLF0:USTF0",1759622689641,106.1,227.83,227.77,11.4692]
["bitfinex-derivatives","SOLF0:USTF0",1759622690147,7.48,227.82,227.77,11.4692]
["bitfinex-derivatives","SOLF0:USTF0",1759622691050,106.1,227.83,227.77,11.4692]
["bitfinex-derivatives","SOLF0:USTF0",1759622691250,7.48,227.82,227.75,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759622693152,7.48,227.8,227.75,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759622693354,106.1,227.81,227.75,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759622693553,7.48,227.8,227.75,11.4696]
["bitfinex-derivatives","SOLF0:USTF0",1759622693754,113.58,227.81,227.75,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759622694250,113.58,227.81,227.76,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759622694251,7.48,227.81,227.76,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759622694453,113.58,227.8,227.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759622694852,7.48,227.79,227.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759622695953,7.48,227.79,227.76,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759622696157,106.1,227.8,227.76,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759622696654,7.48,227.79,227.76,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759622697555,7.48,227.79,227.76,11.4694]
["bitfinex-derivatives","SOLF0:USTF0",1759622699052,106.1,227.8,227.76,11.4694]
["bitfinex-derivatives","SOLF0:USTF0",1759622699554,7.48,227.79,227.76,11.4694]
["bitfinex-derivatives","SOLF0:USTF0",1759622700151,106.1,227.8,227.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759622700649,7.48,227.79,227.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759622700853,106.1,227.8,227.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759622701958,7.48,227.79,227.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759622702159,106.1,227.8,227.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759622702359,7.48,227.79,227.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759622702560,106.1,227.8,227.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759622702757,7.28,227.79,227.74,11.5998]
["bitfinex-derivatives","SOLF0:USTF0",1759622703061,7.28,227.79,227.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759622703261,106.1,227.8,227.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759622703461,7.28,227.79,227.66,66.35415835]
["bitfinex-derivatives","SOLF0:USTF0",1759622703668,7.28,227.79,227.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759622703963,7.28,227.79,227.71,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1759622704865,11.2291,227.79,227.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759622705663,106.1,227.8,227.67,11.601]
["bitfinex-derivatives","SOLF0:USTF0",1759622705664,7.28,227.77,227.67,11.601]
["bitfinex-derivatives","SOLF0:USTF0",1759622705964,3.9493,227.78,227.67,11.601]
["bitfinex-derivatives","SOLF0:USTF0",1759622706369,7.28,227.77,227.67,11.601]
["bitfinex-derivatives","SOLF0:USTF0",1759622706669,3.9493,227.78,227.67,11.601]
["bitfinex-derivatives","SOLF0:USTF0",1759622706861,7.28,227.77,227.67,11.601]
["bitfinex-derivatives","SOLF0:USTF0",1759622707062,3.9493,227.78,227.67,11.601]
["bitfinex-derivatives","SOLF0:USTF0",1759622707258,7.28,227.77,227.68,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1759622709670,7.28,227.77,227.62,61.4734]
["bitfinex-derivatives","SOLF0:USTF0",1759622709671,7.28,227.72,227.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759622709879,7.28,227.7,227.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759622713671,7.28,227.7,227.6,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759622715672,11.2306,227.7,227.6,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759622716478,7.28,227.68,227.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759622717580,11.231,227.68,227.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759622717875,7.28,227.7,227.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759622719680,106.1,227.71,227.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759622719681,7.28,227.65,227.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759622720180,7.28,227.63,227.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759622720479,44.52,227.63,227.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759622734788,7.28,227.63,227.56,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759622743290,7.28,227.63,227.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759622744695,7.28,227.63,227.57,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1759622745294,7.28,227.63,227.57,11.2428]
["bitfinex-derivatives","SOLF0:USTF0",1759622748604,7.28,227.63,227.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759622749599,7.28,227.63,227.55,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1759622749799,7.28,227.63,227.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759622753102,7.28,227.63,227.53,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1759622753304,21.7317,227.64,227.53,11.2434]
["bitfinex-derivatives","SOLF0:USTF0",1759622753601,44.1119,227.63,227.53,11.2434]
["bitfinex-derivatives","SOLF0:USTF0",1759622754195,7.83,227.62,227.53,11.2434]
["bitfinex-derivatives","SOLF0:USTF0",1759622754497,44.1119,227.63,227.53,11.2434]
["bitfinex-derivatives","SOLF0:USTF0",1759622754899,7.83,227.62,227.53,11.2434]
["bitfinex-derivatives","SOLF0:USTF0",1759622755300,44.1119,227.63,227.53,11.2434]
["bitfinex-derivatives","SOLF0:USTF0",1759622755902,7.83,227.62,227.53,11.2434]
["bitfinex-derivatives","SOLF0:USTF0",1759622756204,44.1119,227.63,227.53,11.2434]
["bitfinex-derivatives","SOLF0:USTF0",1759622756406,49.03767308,227.63,227.53,11.2434]
["bitfinex-derivatives","SOLF0:USTF0",1759622756699,7.83,227.62,227.53,11.2434]
["bitfinex-derivatives","SOLF0:USTF0",1759622756902,75.65,227.62,227.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759622757106,109.37,227.62,227.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759622760503,118.24787308,227.62,227.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759622760709,114.29577308,227.62,227.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759622761310,7.83,227.61,227.54,11.2433]
["bitfinex-derivatives","SOLF0:USTF0",1759622761511,7.83,227.61,227.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759622761810,12.75577308,227.61,227.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759622762406,7.83,227.59,227.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759622763613,11.7826,227.59,227.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759622766613,3.9527,227.58,227.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759622766810,3.9527,227.58,227.47,11.2445]
["bitfinex-derivatives","SOLF0:USTF0",1759622767212,7.92,227.57,227.47,11.2445]
["bitfinex-derivatives","SOLF0:USTF0",1759622767515,7.92,227.57,227.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759622768317,7.92,227.55,227.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759622768616,7.92,227.55,227.44,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1759622768617,7.92,227.53,227.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759622768912,3.02091913,227.52,227.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759622769111,3.02091913,227.51,227.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759622769313,86.46577308,227.54,227.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759622769314,3.02091913,227.5,227.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759622769516,3.02091913,227.51,227.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759622769709,3.02091913,227.5,227.44,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1759622769910,3.02091913,227.51,227.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759622770110,3.02091913,227.5,227.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759622770311,3.02091913,227.51,227.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759622771320,7.92,227.52,227.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759622771508,10.94091913,227.52,227.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759622771713,3.02091913,227.51,227.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759622771914,7.92,227.52,227.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759622772216,10.94091913,227.52,227.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759622772417,3.02091913,227.51,227.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759622772717,7.92,227.52,227.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759622775819,7.92,227.52,227.45,11.2447]
["bitfinex-derivatives","SOLF0:USTF0",1759622776015,7.92,227.52,227.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759622780126,7.92,227.52,227.46,11.2446]
["bitfinex-derivatives","SOLF0:USTF0",1759622780324,7.92,227.52,227.46,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1759622780722,7.92,227.52,227.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759622781120,10.94091913,227.53,227.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759622799249,3.02091913,227.52,227.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759622799450,3.02091913,227.52,227.44,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1759622799451,10.44091913,227.52,227.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759622799649,3.02091913,227.51,227.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759622800049,7.42,227.52,227.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759622800250,10.44091913,227.52,227.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759622800550,3.02091913,227.51,227.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759622800951,7.42,227.52,227.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759622801152,10.44091913,227.52,227.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759622801350,3.02091913,227.51,227.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759622801948,7.42,227.52,227.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759622802153,10.44091913,227.52,227.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759622802347,3.02091913,227.51,227.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759622804243,3.02091913,227.5,227.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759622804449,7.42,227.52,227.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759622804650,3.02091913,227.51,227.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759622804849,3.02091913,227.5,227.44,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1759622805150,7.42,227.52,227.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759622805449,3.02091913,227.51,227.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759622805649,10.44091913,227.5,227.44,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1759622805851,3.02091913,227.49,227.44,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1759622806051,7.42,227.48,227.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759622806248,6.97451913,227.53,227.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759622806249,7.42,227.51,227.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759622806450,7.42,227.49,227.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759622806650,7.42,227.47,227.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759622806852,10.44091913,227.47,227.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759622807052,3.02091913,227.46,227.38,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759622807249,7.42,227.47,227.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759622807454,10.44091913,227.47,227.39,11.6658]
["bitfinex-derivatives","SOLF0:USTF0",1759622807653,10.44091913,227.47,227.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759622807654,3.02091913,227.46,227.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759622808047,7.42,227.47,227.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759622808252,10.44091913,227.47,227.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759622808458,3.02091913,227.46,227.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759622809256,7.42,227.47,227.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759622809457,3.02091913,227.46,227.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759622809653,3.02091913,227.45,227.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759622809957,7.42,227.46,227.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759622810153,3.02091913,227.45,227.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759622810357,7.42,227.46,227.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759622810554,10.44091913,227.45,227.39,11.6658]
["bitfinex-derivatives","SOLF0:USTF0",1759622810753,3.02091913,227.44,227.39,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759622810949,3.02091913,227.44,227.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759622811155,10.44091913,227.48,227.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759622811358,3.02091913,227.47,227.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759622811558,3.02091913,227.46,227.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759622811858,3.02091913,227.45,227.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759622812056,3.02091913,227.44,227.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759622812255,3.02091913,227.46,227.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759622812454,10.44091913,227.45,227.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759622812656,3.02091913,227.44,227.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759622813157,3.02091913,227.44,227.4,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759622813357,3.02091913,227.43,227.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759622813555,7.42,227.46,227.41,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759622813857,3.02091913,227.45,227.41,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759622814059,3.02091913,227.44,227.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759622814258,3.02091913,227.45,227.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759622814457,3.02091913,227.44,227.41,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759622814658,3.02091913,227.45,227.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759622814959,8.87997308,227.5,227.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759622814960,3.02091913,227.44,227.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759622815260,3.02091913,227.48,227.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759622815455,3.02091913,227.47,227.41,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759622815660,10.44091913,227.46,227.41,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759622815959,3.02091913,227.45,227.41,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759622816161,3.02091913,227.44,227.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759622816456,3.02091913,227.45,227.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759622816756,3.02091913,227.44,227.41,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759622817063,3.02091913,227.45,227.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759622817260,3.02091913,227.44,227.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759622817457,3.02091913,227.45,227.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759622817657,7.42,227.46,227.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759622817658,3.02091913,227.44,227.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759622817852,3.02091913,227.46,227.41,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759622818057,10.44091913,227.45,227.41,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759622818256,3.02091913,227.44,227.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759622818462,3.02091913,227.44,227.41,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759622818663,3.02091913,227.44,227.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759622819165,3.02091913,227.44,227.41,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759622819368,7.42,227.45,227.41,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759622819661,7.42,227.45,227.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759622819964,7.42,227.45,227.41,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759622820166,10.44091913,227.45,227.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759622820359,3.02091913,227.44,227.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759622820758,7.42,227.45,227.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759622821262,3.02091913,227.44,227.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759622821460,7.42,227.45,227.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759622821858,7.42,227.45,227.41,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759622822162,7.42,227.45,227.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759622822460,3.02091913,227.45,227.42,11.6653]
["bitfinex-derivatives","SOLF0:USTF0",1759622822664,3.02091913,227.48,227.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759622822960,3.02091913,227.52,227.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759622823164,3.02091913,227.51,227.46,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1759622823365,3.02091913,227.5,227.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759622823560,3.02091913,227.49,227.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759622823765,3.02091913,227.48,227.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759622823966,3.02091913,227.52,227.46,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1759622824266,3.02091913,227.51,227.46,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1759622824466,3.02091913,227.5,227.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759622824662,3.02091913,227.49,227.46,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1759622824863,3.02091913,227.48,227.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759622825062,3.02091913,227.52,227.46,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1759622825264,10.99091913,227.51,227.46,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1759622825462,3.02091913,227.5,227.46,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1759622825657,3.02091913,227.49,227.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759622825865,3.02091913,227.48,227.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759622826160,3.02091913,227.5,227.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759622826364,3.02091913,227.49,227.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759622826564,3.02091913,227.48,227.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759622826765,3.02091913,227.5,227.46,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1759622826967,3.02091913,227.49,227.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759622827165,3.02091913,227.48,227.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759622827365,3.02091913,227.5,227.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759622827668,3.02091913,227.49,227.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759622827868,3.02091913,227.48,227.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759622828168,10.99091913,227.5,227.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759622828368,3.02091913,227.49,227.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759622829969,3.02091913,227.49,227.45,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1759622830169,3.02091913,227.49,227.46,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1759622830469,3.02091913,227.49,227.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759622830659,3.02091913,227.49,227.46,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1759622830863,3.02091913,227.49,227.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759622832369,3.02091913,227.49,227.46,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1759622832670,3.02091913,227.49,227.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759622834474,3.02091913,227.48,227.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759622834772,3.02091913,227.49,227.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759622835072,3.02091913,227.48,227.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759622835270,3.02091913,227.49,227.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759622835571,3.02091913,227.48,227.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759622836873,7.97,227.47,227.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759622837073,10.99091913,227.47,227.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759622837273,3.02091913,227.46,227.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759622837469,3.02091913,227.46,227.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759622837668,3.02091913,227.46,227.42,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759622837871,7.97,227.47,227.42,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759622838075,10.99091913,227.5,227.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759622838275,3.02091913,227.49,227.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759622838475,3.02091913,227.48,227.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759622838675,7.97,227.46,227.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759622839076,7.97,227.46,227.42,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759622839277,7.97,227.46,227.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759622839678,10.99091913,227.46,227.42,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759622839877,3.02091913,227.45,227.42,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759622840073,3.02091913,227.45,227.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759622840277,7.97,227.46,227.42,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759622840478,7.97,227.46,227.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759622841071,10.99091913,227.46,227.42,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759622841276,3.02091913,227.45,227.42,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759622841879,7.97,227.46,227.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759622842380,7.97,227.46,227.42,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759622842782,7.97,227.46,227.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759622842985,7.97,227.46,227.42,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759622843582,3.02091913,227.45,227.4,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1759622843781,3.02091913,227.45,227.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759622843984,7.97,227.49,227.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759622844177,7.97,227.47,227.41,11.5954]
["bitfinex-derivatives","SOLF0:USTF0",1759622844483,10.99091913,227.46,227.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759622844686,10.99091913,227.45,227.41,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759622844983,3.02091913,227.44,227.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759622845677,7.97,227.45,227.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759622846688,10.99091913,227.45,227.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759622846988,3.02091913,227.44,227.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759622847388,7.97,227.45,227.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759622847589,7.97,227.48,227.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759622847790,7.97,227.46,227.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759622847993,7.97,227.44,227.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759622849786,7.97,227.48,227.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759622849986,4.92577308,227.51,227.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759622849987,7.97,227.46,227.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759622850191,7.97,227.44,227.38,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759622850392,10.99091913,227.44,227.38,11.5959]
["bitfinex-derivatives","SOLF0:USTF0",1759622850695,10.54091913,227.43,227.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759622850890,3.9543,227.49,227.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759622851090,10.5589759,227.48,227.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759622851284,7.52,227.46,227.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759622851590,3.0389759,227.45,227.39,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759622851890,7.52,227.46,227.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759622852090,7.52,227.44,227.39,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759622852284,7.52,227.44,227.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759622852485,7.52,227.44,227.39,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759622853091,10.5589759,227.44,227.39,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759622853391,3.0389759,227.43,227.39,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759622853591,7.52,227.44,227.39,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759622854092,7.52,227.44,227.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759622854294,7.52,227.44,227.39,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759622854992,7.52,227.44,227.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759622855193,7.52,227.44,227.39,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759622855591,7.52,227.44,227.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759622855795,7.52,227.44,227.39,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759622856197,7.52,227.44,227.33,61.5517]
["bitfinex-derivatives","SOLF0:USTF0",1759622856198,7.93,227.45,227.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759622856390,3.0389759,227.44,227.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759622857290,10.9689759,227.44,227.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759622857490,3.0389759,227.43,227.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759622857690,7.93,227.43,227.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759622858492,3.0389759,227.44,227.4,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759622858697,91.4544,227.48,227.4,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759622858698,7.93,227.43,227.4,11.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759622858886,3.0389759,227.46,227.4,11.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759622859093,7.93,227.44,227.4,11.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759622859395,7.93,227.45,227.4,11.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759622859593,3.0389759,227.46,227.4,11.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759622859797,3.0389759,227.45,227.4,11.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759622859995,7.93,227.46,227.4,11.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759622860298,7.93,227.44,227.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759622860598,7.93,227.43,227.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759622860794,7.93,227.45,227.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759622860987,7.93,227.44,227.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759622861189,3.0389759,227.47,227.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759622861397,7.93,227.44,227.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759622861792,10.9689759,227.44,227.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759622861995,3.0389759,227.43,227.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759622862195,7.93,227.44,227.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759622862594,3.0389759,227.45,227.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759622862798,3.0389759,227.47,227.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759622862998,3.0389759,227.46,227.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759622863295,7.93,227.44,227.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759622863499,7.93,227.46,227.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759622863702,3.0389759,227.45,227.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759622863895,7.93,227.46,227.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759622864197,7.93,227.44,227.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759622864401,3.0389759,227.44,227.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759622864597,3.0389759,227.45,227.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759622864797,7.93,227.46,227.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759622864999,3.0389759,227.45,227.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759622865200,7.93,227.46,227.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759622865498,7.93,227.44,227.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759622865693,10.9689759,227.44,227.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759622865898,3.0389759,227.43,227.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759622866099,7.93,227.44,227.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759622866799,10.9689759,227.44,227.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759622866999,3.0389759,227.43,227.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759622867201,7.93,227.44,227.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759622867404,7.93,227.45,227.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759622867607,7.93,227.44,227.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759622867902,7.93,227.43,227.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759622871706,10.9689759,227.43,227.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759622871906,3.0389759,227.42,227.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759622872108,3.0389759,227.46,227.38,11.876]
["bitfinex-derivatives","SOLF0:USTF0",1759622872313,10.9689759,227.45,227.36,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759622872607,111.16577308,227.48,227.36,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759622872608,7.93,227.43,227.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759622872808,3.0389759,227.42,227.36,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759622873015,10.9689759,227.42,227.36,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759622873214,3.0389759,227.41,227.36,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759622873507,7.93,227.43,227.36,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759622873708,7.93,227.41,227.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759622874016,7.93,227.41,227.36,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759622874908,7.93,227.41,227.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759622875109,7.93,227.41,227.36,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759622875509,7.93,227.41,227.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759622875710,10.9689759,227.41,227.36,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759622876006,10.9689759,227.4,227.36,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759622876209,3.0389759,227.39,227.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759622876409,7.93,227.4,227.36,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759622876612,7.93,227.4,227.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759622877008,10.9689759,227.4,227.36,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759622877208,3.0389759,227.39,227.36,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759622877519,7.93,227.4,227.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759622878319,7.93,227.4,227.36,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759622878509,7.93,227.4,227.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759622878710,7.93,227.39,227.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759622879519,10.9689759,227.39,227.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759622879716,7.93,227.39,227.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759622880112,10.9736485,227.42,227.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759622880312,3.0436485,227.41,227.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759622880514,10.9736485,227.42,227.37,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759622880819,3.0436485,227.41,227.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759622881014,7.93,227.43,227.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759622881318,7.93,227.42,227.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759622882515,10.9736485,227.42,227.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759622882719,3.0436485,227.41,227.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759622882913,7.93,227.42,227.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759622884422,7.93,227.42,227.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759622885312,7.93,227.42,227.4,11.7756]
["bitfinex-derivatives","SOLF0:USTF0",1759622887716,10.9736485,227.42,227.4,11.7756]
["bitfinex-derivatives","SOLF0:USTF0",1759622887919,3.0436485,227.41,227.4,11.7756]
["bitfinex-derivatives","SOLF0:USTF0",1759622888121,7.93,227.42,227.4,11.7756]
["bitfinex-derivatives","SOLF0:USTF0",1759622889211,10.9736485,227.42,227.4,11.7756]
["bitfinex-derivatives","SOLF0:USTF0",1759622889411,3.0436485,227.41,227.4,11.7756]
["bitfinex-derivatives","SOLF0:USTF0",1759622889817,7.93,227.42,227.4,11.7756]
["bitfinex-derivatives","SOLF0:USTF0",1759622892021,10.9736485,227.42,227.4,11.7756]
["bitfinex-derivatives","SOLF0:USTF0",1759622892222,3.0436485,227.41,227.4,11.7756]
["bitfinex-derivatives","SOLF0:USTF0",1759622893822,7.93,227.42,227.4,11.7756]
["bitfinex-derivatives","SOLF0:USTF0",1759622894631,10.9736485,227.42,227.4,11.7756]
["bitfinex-derivatives","SOLF0:USTF0",1759622894930,3.0436485,227.41,227.4,11.7756]
["bitfinex-derivatives","SOLF0:USTF0",1759622899629,7.79,227.45,227.4,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759622899832,10.8336485,227.44,227.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759622900130,3.0436485,227.43,227.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759622900323,3.0436485,227.42,227.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759622901433,10.8336485,227.42,227.4,11.7756]
["bitfinex-derivatives","SOLF0:USTF0",1759622901634,3.0436485,227.41,227.4,11.7756]
["bitfinex-derivatives","SOLF0:USTF0",1759622901834,3.0436485,227.41,227.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759622902938,3.0436485,227.41,227.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759622903139,3.0436485,227.4,227.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759622903341,3.0436485,227.4,227.37,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759622903535,3.0436485,227.4,227.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759622906636,7.79,227.4,227.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759622906837,7.79,227.43,227.37,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759622907038,3.0436485,227.42,227.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759622907239,7.79,227.4,227.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759622907437,3.0436485,227.39,227.35,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1759622907640,3.0436485,227.39,227.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759622908035,3.0436485,227.39,227.35,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1759622908236,3.0436485,227.39,227.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759622908438,10.8336485,227.39,227.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759622908634,3.0436485,227.38,227.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759622908839,7.79,227.39,227.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759622909945,10.8336485,227.39,227.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759622910142,3.0436485,227.38,227.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759622910343,7.79,227.39,227.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759622911348,10.8336485,227.39,227.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759622911549,3.0436485,227.38,227.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759622911737,7.79,227.39,227.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759622912947,10.8336485,227.39,227.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759622913150,3.0436485,227.38,227.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759622913444,7.79,227.39,227.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759622914052,3.0436485,227.41,227.36,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759622914352,7.43,227.39,227.36,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759622914545,10.4736485,227.38,227.36,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759622914747,10.4736485,227.37,227.34,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1759622915051,10.4736485,227.36,227.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759622915749,7.43,227.36,227.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759622916149,7.43,227.36,227.34,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1759622916346,3.0436485,227.38,227.34,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1759622916549,7.43,227.36,227.34,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1759622916749,7.43,227.36,227.34,11.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759622917148,3.0436485,227.38,227.34,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1759622917454,10.4736485,227.37,227.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759622917654,3.0436485,227.36,227.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759622917848,7.43,227.37,227.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759622918455,3.0436485,227.37,227.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759622918657,10.4736485,227.39,227.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759622918858,3.0436485,227.38,227.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759622919155,3.0436485,227.37,227.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759622919355,3.0436485,227.38,227.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759622919557,3.0436485,227.38,227.37,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759622919756,3.0436485,227.38,227.37,11.3563]
["bitfinex-derivatives","SOLF0:USTF0",1759622920059,3.0436485,227.38,227.37,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759622920255,7.43,227.4,227.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759622920447,3.0436485,227.39,227.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759622920850,10.4736485,227.39,227.37,11.3563]
["bitfinex-derivatives","SOLF0:USTF0",1759622921051,3.0436485,227.38,227.37,11.3563]
["bitfinex-derivatives","SOLF0:USTF0",1759622921247,7.43,227.39,227.37,11.3563]
["bitfinex-derivatives","SOLF0:USTF0",1759622922051,10.4736485,227.39,227.37,11.3563]
["bitfinex-derivatives","SOLF0:USTF0",1759622922252,3.0436485,227.38,227.37,11.3563]
["bitfinex-derivatives","SOLF0:USTF0",1759622922550,7.43,227.39,227.37,11.3563]
["bitfinex-derivatives","SOLF0:USTF0",1759622923357,10.4736485,227.39,227.37,11.3563]
["bitfinex-derivatives","SOLF0:USTF0",1759622923557,3.0436485,227.38,227.37,11.3563]
["bitfinex-derivatives","SOLF0:USTF0",1759622923748,7.43,227.39,227.37,11.3563]
["bitfinex-derivatives","SOLF0:USTF0",1759622924555,10.4736485,227.39,227.37,11.3563]
["bitfinex-derivatives","SOLF0:USTF0",1759622924854,3.0436485,227.38,227.37,11.3563]
["bitfinex-derivatives","SOLF0:USTF0",1759622925050,7.43,227.39,227.37,11.3563]
["bitfinex-derivatives","SOLF0:USTF0",1759622925655,10.4736485,227.39,227.37,11.3563]
["bitfinex-derivatives","SOLF0:USTF0",1759622925854,3.0436485,227.38,227.37,11.3563]
["bitfinex-derivatives","SOLF0:USTF0",1759622926056,7.43,227.39,227.37,11.3563]
["bitfinex-derivatives","SOLF0:USTF0",1759622926862,10.4736485,227.39,227.37,11.3563]
["bitfinex-derivatives","SOLF0:USTF0",1759622927053,3.0436485,227.38,227.37,11.3563]
["bitfinex-derivatives","SOLF0:USTF0",1759622927258,7.43,227.39,227.37,11.3563]
["bitfinex-derivatives","SOLF0:USTF0",1759622927860,10.4736485,227.39,227.37,11.3563]
["bitfinex-derivatives","SOLF0:USTF0",1759622928059,3.0436485,227.38,227.37,11.3563]
["bitfinex-derivatives","SOLF0:USTF0",1759622928457,7.43,227.39,227.37,11.3563]
["bitfinex-derivatives","SOLF0:USTF0",1759622929153,10.4736485,227.39,227.37,11.3563]
["bitfinex-derivatives","SOLF0:USTF0",1759622929353,3.0436485,227.38,227.37,11.3563]
["bitfinex-derivatives","SOLF0:USTF0",1759622929861,3.0436485,227.38,227.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759622944476,10.5436485,227.38,227.33,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759622944676,3.0436485,227.37,227.33,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759622945272,3.0436485,227.36,227.33,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759622945475,3.0436485,227.37,227.33,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759622945675,3.0436485,227.36,227.33,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759622945875,3.0436485,227.37,227.33,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759622946077,3.0436485,227.36,227.33,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759622946274,3.0436485,227.37,227.33,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759622946470,7.5,227.38,227.33,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759622946471,3.0436485,227.36,227.33,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759622946677,3.0436485,227.37,227.33,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759622946876,3.0436485,227.36,227.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759622947174,3.0436485,227.37,227.33,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759622947381,3.0436485,227.36,227.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759622947573,3.0436485,227.37,227.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759622947769,3.0436485,227.36,227.33,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759622947969,3.0436485,227.37,227.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759622948179,3.0436485,227.36,227.33,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759622948380,3.0436485,227.37,227.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759622948576,3.0436485,227.36,227.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759622948778,3.0436485,227.37,227.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759622948974,3.0436485,227.36,227.33,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759622949276,3.0436485,227.37,227.33,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759622949480,3.0436485,227.36,227.33,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759622949679,3.0436485,227.37,227.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759622949878,3.0436485,227.36,227.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759622950179,10.5436485,227.37,227.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759622950478,3.0436485,227.36,227.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759622950780,3.0436485,227.36,227.33,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759622951171,3.0436485,227.36,227.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759622951376,3.0436485,227.36,227.33,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759622951576,3.0436485,227.36,227.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759622951771,3.0436485,227.36,227.33,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759622952176,3.0436485,227.36,227.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759622952575,3.0436485,227.36,227.33,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759622952776,3.0436485,227.36,227.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759622953379,3.0436485,227.36,227.33,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759622953678,3.0436485,227.36,227.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759622953885,3.0436485,227.36,227.33,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759622954086,7.5,227.37,227.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759622954087,3.0436485,227.35,227.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759622954382,3.0436485,227.36,227.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759622954578,3.0436485,227.35,227.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759622954772,3.0436485,227.36,227.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759622954979,3.0436485,227.35,227.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759622955178,3.0436485,227.36,227.33,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759622955378,3.0436485,227.35,227.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759622955583,3.0436485,227.36,227.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759622955882,3.0436485,227.35,227.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759622956085,3.0436485,227.36,227.33,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759622956385,3.0436485,227.35,227.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759622956581,3.0436485,227.36,227.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759622956781,3.0436485,227.35,227.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759622957081,3.0436485,227.36,227.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759622957276,3.0436485,227.35,227.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759622957682,3.0436485,227.36,227.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759622957882,3.0436485,227.35,227.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759622958078,7.5,227.37,227.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759622958079,3.0436485,227.36,227.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759622958279,3.0436485,227.35,227.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759622961486,10.5436485,227.35,227.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759622961990,3.0436485,227.35,227.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759622966303,7.5,227.38,227.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759622967199,7.5,227.38,227.33,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759622967399,7.5,227.38,227.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759622967794,7.5,227.38,227.33,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759622968106,7.5,227.38,227.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759622968295,7.5,227.38,227.33,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759622968804,7.5,227.38,227.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759622969006,7.5,227.38,227.33,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759622969205,3.07487812,227.37,227.33,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759622969401,3.07487812,227.37,227.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759622969600,10.57487812,227.37,227.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759622970101,7.5,227.37,227.33,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759622970602,7.5,227.37,227.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759622971005,7.5,227.37,227.33,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759622971302,7.37,227.39,227.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759622971701,3.9559,227.4,227.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759622972608,7.37,227.39,227.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759622972808,7.66,227.39,227.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759622973003,3.9559,227.4,227.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759622973507,7.66,227.39,227.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759622974007,3.9559,227.4,227.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759622974201,7.66,227.39,227.33,11.3969]
["bitfinex-derivatives","SOLF0:USTF0",1759622976911,7.66,227.39,227.34,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1759622977103,7.66,227.41,227.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759622982210,8.01740151,227.4,227.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759622982413,7.66,227.38,227.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759622982612,3.07524781,227.37,227.34,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1759622982814,3.07524781,227.36,227.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759622996320,10.73524781,227.36,227.34,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1759622996513,3.07524781,227.35,227.34,11.3966]
["bitfinex-derivatives","SOLF0:USTF0",1759623000416,3.07524781,227.35,227.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759623000622,10.73524781,227.35,227.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759623000825,3.07524781,227.34,227.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759623001016,3.07524781,227.33,227.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759623001213,3.07524781,227.32,227.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759623001422,3.07524781,227.31,227.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759623001624,3.07524781,227.34,227.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759623001823,10.73524781,227.33,227.28,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1759623002023,3.07524781,227.32,227.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759623002220,3.07524781,227.31,227.28,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1759623002524,3.07524781,227.32,227.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759623002724,3.07524781,227.31,227.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759623002920,8.04,227.32,227.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759623003223,3.07524781,227.31,227.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759623003522,4.9421537,227.38,227.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759623003713,8.04,227.42,227.33,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1759623003714,3.07410007,227.37,227.33,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1759623003913,8.04,227.42,227.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759623004414,12.9821537,227.42,227.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759623004620,12.9821537,227.41,227.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759623004818,8.04,227.39,227.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759623005024,12.9821537,227.39,227.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759623005218,8.04,227.37,227.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759623008920,12.9821537,227.37,227.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759623011223,12.9821537,227.37,227.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759623011721,8.8987537,227.36,227.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759623011923,8.04,227.35,227.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759623012529,8.04,227.33,227.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759623015729,3.05630747,227.32,227.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759623015929,11.09630747,227.31,227.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759623016134,3.05630747,227.3,227.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759623016326,3.05630747,227.3,227.24,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1759623016527,8.04,227.32,227.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759623016725,3.05630747,227.31,227.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759623017828,8.04,227.3,227.24,11.4184]
["bitfinex-derivatives","SOLF0:USTF0",1759623018028,11.09630747,227.3,227.24,11.4184]
["bitfinex-derivatives","SOLF0:USTF0",1759623018330,8.04,227.28,227.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759623018530,8.04,227.28,227.24,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1759623018732,8.04,227.28,227.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759623019531,11.09630747,227.28,227.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759623019734,8.04,227.28,227.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759623022137,27.3969,227.34,227.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759623022333,8.04,227.33,227.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759623026940,11.9971,227.33,227.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759623034938,3.9573,227.32,227.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759623035140,7.41,227.31,227.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759623041646,11.3675,227.31,227.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759623048450,7.41,227.31,227.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759623060767,4.9421537,227.33,227.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759623061165,7.41,227.32,227.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759623067270,12.3521537,227.32,227.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759623067470,7.41,227.32,227.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759623068471,12.3521537,227.32,227.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759623069067,12.3521537,227.32,227.25,11.4183]
["bitfinex-derivatives","SOLF0:USTF0",1759623069269,12.3521537,227.32,227.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759623070268,12.3521537,227.32,227.26,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1759623070472,7.41,227.32,227.26,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1759623070772,7.41,227.32,227.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759623070967,7.41,227.32,227.26,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1759623071371,7.41,227.32,227.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759623071971,7.41,227.32,227.26,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1759623072172,4.9421537,227.35,227.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759623072372,118.9921537,227.36,227.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759623073574,118.9921537,227.36,227.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759623074375,114.05,227.36,227.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759623079976,118.0065,227.36,227.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759623080277,118.0065,227.36,227.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759623081873,118.0065,227.36,227.27,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1759623082075,118.0065,227.36,227.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759623082570,114.05,227.36,227.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759623088683,118.0065,227.36,227.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759623089583,11.8265,227.36,227.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759623089784,7.87,227.34,227.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759623092677,106.16,227.33,227.27,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1759623092882,106.16,227.33,227.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759623093283,106.16,227.33,227.27,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1759623093480,106.16,227.33,227.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759623093684,113.99,227.33,227.27,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1759623093884,106.16,227.33,227.27,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1759623094287,106.16,227.33,227.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759623094583,7.83,227.37,227.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759623094783,16.88,227.39,227.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759623095687,7.83,227.38,227.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759623097592,7.83,227.38,227.33,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759623097789,7.83,227.38,227.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759623098193,7.83,227.38,227.33,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759623098393,7.83,227.38,227.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759623098591,7.83,227.38,227.33,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759623098985,7.83,227.38,227.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759623099184,7.83,227.38,227.33,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759623099388,7.83,227.38,227.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759623099791,7.83,227.38,227.33,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759623100192,7.83,227.38,227.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759623100587,3.9559,227.4,227.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759623100788,110.0959,227.4,227.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759623101096,106.14,227.4,227.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759623101892,7.83,227.39,227.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759623102191,7.83,227.39,227.33,11.4969]
["bitfinex-derivatives","SOLF0:USTF0",1759623102794,106.14,227.4,227.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759623102989,7.83,227.39,227.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759623103189,7.83,227.39,227.34,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1759623103389,7.83,227.39,227.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759623103588,106.14,227.4,227.34,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1759623103790,113.97,227.4,227.34,11.4967]
["bitfinex-derivatives","SOLF0:USTF0",1759623104091,7.83,227.39,227.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759623105489,3.9563,227.38,227.29,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759623105791,7.83,227.37,227.29,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759623106295,7.83,227.37,227.3,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759623112491,7.83,227.37,227.32,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1759623112792,7.83,227.37,227.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759623112995,113.97,227.4,227.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759623113393,113.97,227.4,227.31,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1759623114601,7.83,227.38,227.31,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1759623117700,7.83,227.38,227.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759623120695,7.83,227.38,227.29,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1759623120696,11.7862,227.38,227.29,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1759623121696,7.83,227.36,227.27,11.498]
["bitfinex-derivatives","SOLF0:USTF0",1759623121899,4.9421537,227.39,227.27,11.498]
["bitfinex-derivatives","SOLF0:USTF0",1759623122201,7.83,227.38,227.27,11.498]
["bitfinex-derivatives","SOLF0:USTF0",1759623122400,4.9421537,227.39,227.27,11.498]
["bitfinex-derivatives","SOLF0:USTF0",1759623123199,7.36,227.34,227.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759623123399,7.36,227.32,227.25,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1759623124500,7.36,227.32,227.19,66.52144866]
["bitfinex-derivatives","SOLF0:USTF0",1759623124705,7.36,227.32,227.26,11.618]
["bitfinex-derivatives","SOLF0:USTF0",1759623125799,7.36,227.32,227.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759623126001,106.12,227.33,227.27,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1759623126407,106.12,227.33,227.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759623126607,106.12,227.33,227.27,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1759623127009,113.48,227.33,227.27,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1759623127209,106.12,227.33,227.27,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1759623127405,106.12,227.33,227.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759623127708,106.12,227.33,227.27,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1759623128312,106.12,227.33,227.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759623128610,7.36,227.32,227.27,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1759623128809,7.36,227.32,227.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759623129212,7.36,227.32,227.27,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1759623129503,7.36,227.32,227.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759623129910,7.36,227.32,227.27,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1759623130211,7.36,227.32,227.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759623130409,7.36,227.32,227.27,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1759623130908,7.36,227.32,227.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759623131111,7.36,227.32,227.27,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1759623131805,7.36,227.32,227.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759623132008,7.36,227.32,227.27,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1759623132812,7.36,227.32,227.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759623133113,7.36,227.32,227.28,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759623133315,7.36,227.32,227.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759623152632,41.62,227.33,227.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759623153635,7.88,227.32,227.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759623153835,41.62,227.33,227.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759623154236,7.88,227.32,227.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759623154437,41.62,227.33,227.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759623154938,7.88,227.32,227.28,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759623155138,41.62,227.33,227.28,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759623155438,7.88,227.32,227.28,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759623155639,41.62,227.33,227.28,11.7077]
["bitfinex-derivatives","SOLF0:USTF0",1759623156338,7.88,227.32,227.28,11.7077]
["bitfinex-derivatives","SOLF0:USTF0",1759623156540,41.62,227.33,227.28,11.7077]
["bitfinex-derivatives","SOLF0:USTF0",1759623157033,7.88,227.32,227.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759623157238,41.62,227.33,227.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759623157440,7.88,227.32,227.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759623157640,41.62,227.33,227.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759623157842,7.88,227.32,227.26,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1759623158042,7.88,227.32,227.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759623163241,3.02530317,227.31,227.24,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1759623163437,10.90530317,227.3,227.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759623163639,10.90530317,227.29,227.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759623163839,3.02530317,227.28,227.24,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1759623164039,3.02530317,227.28,227.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759623164239,3.02530317,227.29,227.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759623164442,3.02530317,227.28,227.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759623164643,10.90530317,227.29,227.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759623164943,3.02530317,227.28,227.24,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1759623165147,3.02530317,227.28,227.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759623165344,3.02530317,227.28,227.24,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1759623165750,3.02530317,227.28,227.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759623166248,3.02530317,227.28,227.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759623166448,41.62,227.33,227.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759623166449,3.02530317,227.32,227.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759623166651,3.02530317,227.31,227.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759623166847,10.90530317,227.3,227.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759623167042,3.02530317,227.29,227.25,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1759623167247,3.02530317,227.28,227.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759623167449,3.02530317,227.29,227.25,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1759623167645,3.02530317,227.28,227.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759623167846,3.02530317,227.29,227.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759623168154,3.02530317,227.28,227.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759623168347,3.02530317,227.29,227.25,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1759623168548,3.02530317,227.28,227.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759623168743,3.02530317,227.29,227.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759623168946,3.02530317,227.28,227.25,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1759623169152,3.02530317,227.29,227.25,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1759623169352,3.02530317,227.28,227.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759623169554,10.90530317,227.29,227.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759623169750,3.02530317,227.28,227.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759623170657,3.02530317,227.28,227.25,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1759623170953,3.02530317,227.28,227.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759623171548,3.02530317,227.28,227.25,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1759623172756,3.02530317,227.28,227.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759623173750,7.88,227.28,227.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759623174550,10.90530317,227.29,227.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759623174750,3.02530317,227.28,227.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759623174954,3.02530317,227.28,227.25,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1759623175552,3.02530317,227.28,227.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759623177255,3.02530317,227.28,227.25,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1759623177752,3.02530317,227.28,227.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759623178254,3.02530317,227.28,227.25,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1759623178450,3.02530317,227.28,227.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759623179144,3.02530317,227.27,227.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759623179345,3.02530317,227.28,227.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759623179546,3.02530317,227.27,227.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759623179744,3.02530317,227.28,227.26,11.7081]
["bitfinex-derivatives","SOLF0:USTF0",1759623179946,3.02530317,227.27,227.26,11.7081]
["bitfinex-derivatives","SOLF0:USTF0",1759623180155,3.02530317,227.28,227.26,11.7081]
["bitfinex-derivatives","SOLF0:USTF0",1759623180355,3.02530317,227.27,227.26,11.7081]
["bitfinex-derivatives","SOLF0:USTF0",1759623180556,3.02530317,227.28,227.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759623181651,3.02530317,227.28,227.26,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1759623181955,3.02530317,227.27,227.26,11.7081]
["bitfinex-derivatives","SOLF0:USTF0",1759623183356,3.02530317,227.27,227.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759623184956,10.78530317,227.27,227.25,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1759623185158,3.02530317,227.26,227.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759623185353,7.76,227.27,227.23,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1759623185658,3.02530317,227.31,227.23,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1759623185858,10.78530317,227.3,227.24,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1759623186158,3.02530317,227.29,227.24,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1759623186358,7.76,227.27,227.24,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1759623186555,10.78530317,227.26,227.24,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1759623186755,3.02530317,227.25,227.24,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1759623186955,7.76,227.26,227.24,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1759623187154,3.02530317,227.25,227.24,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1759623187554,7.76,227.26,227.24,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1759623187953,7.76,227.26,227.22,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1759623188156,3.02530317,227.25,227.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759623188361,7.76,227.29,227.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759623188655,3.02530317,227.28,227.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759623188963,7.76,227.26,227.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759623189166,3.02530317,227.25,227.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759623189554,7.76,227.26,227.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759623190458,10.78530317,227.26,227.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759623190655,3.02530317,227.25,227.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759623190855,7.76,227.26,227.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759623191661,10.78530317,227.26,227.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759623191865,3.02530317,227.25,227.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759623192056,7.76,227.26,227.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759623192962,10.78530317,227.26,227.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759623193161,3.02530317,227.25,227.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759623193768,7.76,227.26,227.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759623194768,10.78530317,227.26,227.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759623194967,3.02530317,227.25,227.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759623195167,7.76,227.26,227.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759623195969,10.78530317,227.26,227.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759623196163,3.02530317,227.25,227.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759623196361,7.76,227.26,227.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759623197171,10.78530317,227.26,227.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759623197471,3.02530317,227.25,227.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759623197765,7.76,227.26,227.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759623198270,3.02530317,227.28,227.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759623198466,3.02530317,227.27,227.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759623198662,3.02530317,227.26,227.22,3.99165917]
["bitfinex-derivatives","SOLF0:USTF0",1759623198865,3.02530317,227.25,227.22,0.03295917]
["bitfinex-derivatives","SOLF0:USTF0",1759623199072,7.76,227.23,227.22,0.03295917]
["bitfinex-derivatives","SOLF0:USTF0",1759623202874,10.78530317,227.23,227.22,0.03295917]
["bitfinex-derivatives","SOLF0:USTF0",1759623203080,7.76,227.23,227.22,0.03295917]
["bitfinex-derivatives","SOLF0:USTF0",1759623203978,10.78530317,227.23,227.22,0.03295917]
["bitfinex-derivatives","SOLF0:USTF0",1759623204181,7.76,227.23,227.22,0.03295917]
["bitfinex-derivatives","SOLF0:USTF0",1759623205878,10.78530317,227.23,227.22,0.03295917]
["bitfinex-derivatives","SOLF0:USTF0",1759623206085,7.76,227.23,227.22,0.03295917]
["bitfinex-derivatives","SOLF0:USTF0",1759623206979,10.78530317,227.23,227.22,0.03295917]
["bitfinex-derivatives","SOLF0:USTF0",1759623207180,7.76,227.23,227.22,0.03295917]
["bitfinex-derivatives","SOLF0:USTF0",1759623208984,10.78530317,227.23,227.22,0.03295917]
["bitfinex-derivatives","SOLF0:USTF0",1759623209184,7.76,227.23,227.22,0.03295917]
["bitfinex-derivatives","SOLF0:USTF0",1759623213293,10.78530317,227.23,227.22,0.03295917]
["bitfinex-derivatives","SOLF0:USTF0",1759623213991,7.76,227.23,227.22,0.03295917]
["bitfinex-derivatives","SOLF0:USTF0",1759623214889,10.78530317,227.23,227.22,0.03295917]
["bitfinex-derivatives","SOLF0:USTF0",1759623215693,7.76,227.23,227.22,0.03295917]
["bitfinex-derivatives","SOLF0:USTF0",1759623218096,10.78530317,227.23,227.22,0.03295917]
["bitfinex-derivatives","SOLF0:USTF0",1759623218596,7.76,227.23,227.22,0.03295917]
["bitfinex-derivatives","SOLF0:USTF0",1759623220298,10.78530317,227.23,227.22,0.03295917]
["bitfinex-derivatives","SOLF0:USTF0",1759623220499,7.76,227.23,227.22,0.03295917]
["bitfinex-derivatives","SOLF0:USTF0",1759623221201,7.89,227.27,227.23,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1759623221400,7.89,227.26,227.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759623221601,7.89,227.29,227.23,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1759623221898,3.04510831,227.28,227.23,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1759623222103,7.89,227.26,227.23,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1759623222300,3.04510831,227.31,227.23,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1759623222500,10.93510831,227.3,227.23,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1759623222700,7.89,227.28,227.23,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1759623222903,7.89,227.26,227.23,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1759623223103,3.04510831,227.26,227.23,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1759623223306,7.89,227.29,227.23,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1759623223508,3.04510831,227.28,227.23,11.6287]
["bitfinex-derivatives","SOLF0:USTF0",1759623223806,7.89,227.26,227.23,11.6287]
["bitfinex-derivatives","SOLF0:USTF0",1759623224007,7.89,227.26,227.24,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1759623224008,10.93510831,227.26,227.24,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1759623224302,3.04510831,227.25,227.24,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1759623224502,7.89,227.26,227.24,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1759623224907,7.89,227.26,227.24,11.6284]
["bitfinex-derivatives","SOLF0:USTF0",1759623225504,10.93510831,227.26,227.24,11.6284]
["bitfinex-derivatives","SOLF0:USTF0",1759623225709,3.04510831,227.25,227.24,11.6284]
["bitfinex-derivatives","SOLF0:USTF0",1759623225899,10.93510831,227.28,227.25,11.6282]
["bitfinex-derivatives","SOLF0:USTF0",1759623226097,3.04510831,227.27,227.25,11.6282]
["bitfinex-derivatives","SOLF0:USTF0",1759623226805,3.04510831,227.27,227.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759623227107,3.04510831,227.27,227.26,11.628]
["bitfinex-derivatives","SOLF0:USTF0",1759623227404,7.89,227.32,227.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759623227611,3.04510831,227.31,227.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759623227810,3.04510831,227.32,227.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759623228010,3.04510831,227.31,227.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759623228210,3.04510831,227.32,227.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759623228412,3.04510831,227.31,227.29,11.6275]
["bitfinex-derivatives","SOLF0:USTF0",1759623228613,7.89,227.31,227.29,11.6275]
["bitfinex-derivatives","SOLF0:USTF0",1759623228913,10.93510831,227.31,227.29,11.6275]
["bitfinex-derivatives","SOLF0:USTF0",1759623229111,3.04510831,227.3,227.29,11.6275]
["bitfinex-derivatives","SOLF0:USTF0",1759623229815,7.89,227.31,227.29,11.6275]
["bitfinex-derivatives","SOLF0:USTF0",1759623230609,3.9561,227.39,227.22,61.5826]
["bitfinex-derivatives","SOLF0:USTF0",1759623230610,7.89,227.36,227.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759623231110,7.89,227.36,227.31,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1759623231612,71.93,227.39,227.31,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1759623240923,71.93,227.39,227.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759623241426,7.89,227.39,227.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759623241626,7.89,227.39,227.33,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1759623241820,7.89,227.39,227.33,11.6268]
["bitfinex-derivatives","SOLF0:USTF0",1759623242720,7.89,227.39,227.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759623243324,10.93869611,227.39,227.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759623243524,3.04869611,227.38,227.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759623243725,7.85,227.37,227.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759623244222,8.47659889,227.44,227.31,11.3773]
["bitfinex-derivatives","SOLF0:USTF0",1759623244223,109.16812113,227.42,227.31,11.3773]
["bitfinex-derivatives","SOLF0:USTF0",1759623244424,7.85,227.4,227.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759623244628,10.89812113,227.4,227.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759623244823,83.06402113,227.39,227.3,11.3774]
["bitfinex-derivatives","SOLF0:USTF0",1759623245029,7.85,227.37,227.3,11.3774]
["bitfinex-derivatives","SOLF0:USTF0",1759623245833,7.85,227.37,227.31,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1759623258230,7.85,227.37,227.32,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1759623258429,7.85,227.38,227.32,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1759623259030,7.85,227.38,227.3,61.5616]
["bitfinex-derivatives","SOLF0:USTF0",1759623259231,7.85,227.38,227.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759623259736,3.04812113,227.38,227.35,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1759623260041,3.04812113,227.4,227.35,11.3765]
["bitfinex-derivatives","SOLF0:USTF0",1759623260231,7.85,227.42,227.35,11.3765]
["bitfinex-derivatives","SOLF0:USTF0",1759623260430,7.85,227.41,227.35,11.3765]
["bitfinex-derivatives","SOLF0:USTF0",1759623260639,10.89812113,227.41,227.35,11.3765]
["bitfinex-derivatives","SOLF0:USTF0",1759623260839,3.04812113,227.4,227.35,11.3765]
["bitfinex-derivatives","SOLF0:USTF0",1759623261041,3.04812113,227.43,227.35,11.3765]
["bitfinex-derivatives","SOLF0:USTF0",1759623261240,114.61659889,227.44,227.35,11.3765]
["bitfinex-derivatives","SOLF0:USTF0",1759623261241,7.85,227.41,227.35,11.3765]
["bitfinex-derivatives","SOLF0:USTF0",1759623261435,114.61659889,227.44,227.35,11.3765]
["bitfinex-derivatives","SOLF0:USTF0",1759623261436,7.85,227.4,227.35,11.3765]
["bitfinex-derivatives","SOLF0:USTF0",1759623261642,3.04812113,227.42,227.35,11.3765]
["bitfinex-derivatives","SOLF0:USTF0",1759623261840,3.04812113,227.43,227.35,11.3765]
["bitfinex-derivatives","SOLF0:USTF0",1759623262040,7.85,227.41,227.35,11.3765]
["bitfinex-derivatives","SOLF0:USTF0",1759623262241,10.89812113,227.41,227.35,11.3765]
["bitfinex-derivatives","SOLF0:USTF0",1759623262544,3.04812113,227.4,227.35,11.3765]
["bitfinex-derivatives","SOLF0:USTF0",1759623262739,3.04812113,227.43,227.35,11.3765]
["bitfinex-derivatives","SOLF0:USTF0",1759623263044,7.85,227.41,227.35,11.3765]
["bitfinex-derivatives","SOLF0:USTF0",1759623263239,10.89812113,227.41,227.35,11.3765]
["bitfinex-derivatives","SOLF0:USTF0",1759623263440,3.04812113,227.4,227.35,11.3765]
["bitfinex-derivatives","SOLF0:USTF0",1759623263635,7.85,227.42,227.35,11.3765]
["bitfinex-derivatives","SOLF0:USTF0",1759623263944,3.04812113,227.41,227.35,11.3765]
["bitfinex-derivatives","SOLF0:USTF0",1759623264145,7.85,227.42,227.35,11.3765]
["bitfinex-derivatives","SOLF0:USTF0",1759623264346,3.04812113,227.41,227.35,11.3765]
["bitfinex-derivatives","SOLF0:USTF0",1759623264538,3.04812113,227.43,227.35,11.3765]
["bitfinex-derivatives","SOLF0:USTF0",1759623264842,3.04812113,227.42,227.35,11.3765]
["bitfinex-derivatives","SOLF0:USTF0",1759623265036,3.04812113,227.41,227.35,11.3765]
["bitfinex-derivatives","SOLF0:USTF0",1759623265235,7.85,227.42,227.35,11.3765]
["bitfinex-derivatives","SOLF0:USTF0",1759623265438,7.85,227.4,227.35,11.3765]
["bitfinex-derivatives","SOLF0:USTF0",1759623265637,3.04812113,227.4,227.35,11.3765]
["bitfinex-derivatives","SOLF0:USTF0",1759623265837,7.85,227.42,227.35,11.3765]
["bitfinex-derivatives","SOLF0:USTF0",1759623266037,7.85,227.4,227.35,11.3765]
["bitfinex-derivatives","SOLF0:USTF0",1759623266247,3.04812113,227.4,227.35,11.3765]
["bitfinex-derivatives","SOLF0:USTF0",1759623266444,7.85,227.42,227.35,11.3765]
["bitfinex-derivatives","SOLF0:USTF0",1759623266645,3.04812113,227.41,227.35,11.3765]
["bitfinex-derivatives","SOLF0:USTF0",1759623266845,7.85,227.39,227.35,11.3765]
["bitfinex-derivatives","SOLF0:USTF0",1759623267045,7.85,227.42,227.35,11.3765]
["bitfinex-derivatives","SOLF0:USTF0",1759623267246,7.85,227.4,227.35,11.3765]
["bitfinex-derivatives","SOLF0:USTF0",1759623267446,7.85,227.39,227.35,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1759623267749,3.04812113,227.39,227.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759623268049,7.85,227.42,227.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759623268242,10.89812113,227.41,227.36,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759623268443,3.04812113,227.4,227.36,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759623269244,3.04812113,227.4,227.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759623269451,7.85,227.42,227.36,11.3763]
["bitfinex-derivatives","SOLF0:USTF0",1759623269650,10.89812113,227.41,227.36,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759623269849,3.04812113,227.4,227.36,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759623270346,3.04812113,227.39,227.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759623270550,3.04812113,227.4,227.36,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759623270747,3.04812113,227.39,227.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759623270948,3.04812113,227.4,227.36,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759623271252,7.85,227.41,227.36,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759623271253,3.04812113,227.39,227.36,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759623271454,3.04812113,227.4,227.36,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759623271654,3.04812113,227.39,227.37,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1759623271854,3.04812113,227.4,227.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759623272551,3.04812113,227.43,227.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759623272755,3.04812113,227.42,227.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759623272955,7.63,227.4,227.39,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759623273155,10.67812113,227.4,227.39,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759623273354,7.63,227.4,227.39,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759623273951,10.67812113,227.4,227.39,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759623274152,7.63,227.4,227.39,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759623274656,3.04812113,227.41,227.39,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759623274955,3.04812113,227.4,227.39,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759623275147,3.04812113,227.4,227.39,11.7858]
["bitfinex-derivatives","SOLF0:USTF0",1759623276257,7.63,227.41,227.39,11.7858]
["bitfinex-derivatives","SOLF0:USTF0",1759623276756,10.67812113,227.41,227.39,11.7858]
["bitfinex-derivatives","SOLF0:USTF0",1759623276952,3.04812113,227.4,227.39,11.7858]
["bitfinex-derivatives","SOLF0:USTF0",1759623277348,7.63,227.41,227.39,11.7858]
["bitfinex-derivatives","SOLF0:USTF0",1759623277757,10.67812113,227.41,227.39,11.7858]
["bitfinex-derivatives","SOLF0:USTF0",1759623277950,3.04812113,227.4,227.39,11.7858]
["bitfinex-derivatives","SOLF0:USTF0",1759623278151,7.63,227.41,227.39,11.7858]
["bitfinex-derivatives","SOLF0:USTF0",1759623278557,10.67812113,227.41,227.39,11.7858]
["bitfinex-derivatives","SOLF0:USTF0",1759623278757,3.04812113,227.4,227.39,11.7858]
["bitfinex-derivatives","SOLF0:USTF0",1759623279160,7.63,227.41,227.39,11.7858]
["bitfinex-derivatives","SOLF0:USTF0",1759623279454,7.63,227.41,227.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759623279659,10.67812113,227.41,227.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759623279959,3.04812113,227.4,227.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759623280158,7.63,227.41,227.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759623280551,10.67812113,227.41,227.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759623280749,3.04812113,227.4,227.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759623280965,7.63,227.41,227.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759623281357,10.67812113,227.41,227.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759623281553,3.04812113,227.4,227.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759623281758,7.63,227.41,227.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759623282159,10.67812113,227.41,227.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759623282361,3.04812113,227.4,227.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759623282662,7.63,227.41,227.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759623283162,10.67812113,227.41,227.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759623283361,3.04812113,227.4,227.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759623283563,7.63,227.41,227.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759623284059,3.04812113,227.42,227.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759623284060,3.48812113,227.4,227.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759623284259,7.63,227.37,227.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759623284453,7.63,227.35,227.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759623284653,7.63,227.33,227.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759623284859,10.67812113,227.33,227.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759623285669,10.67812113,227.33,227.25,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1759623286262,10.67812113,227.33,227.25,11.7882]
["bitfinex-derivatives","SOLF0:USTF0",1759623288060,10.67812113,227.33,227.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759623288265,3.04812113,227.33,227.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759623288571,7.63,227.4,227.34,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1759623288773,43.41139075,227.4,227.34,11.7868]
["bitfinex-derivatives","SOLF0:USTF0",1759623288970,10.68139075,227.39,227.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759623289162,7.63,227.38,227.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759623291569,3.05139075,227.39,227.35,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1759623291770,3.05139075,227.39,227.32,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759623291964,3.05139075,227.41,227.33,61.5526]
["bitfinex-derivatives","SOLF0:USTF0",1759623292270,10.68139075,227.42,227.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759623293569,10.68139075,227.42,227.39,11.7858]
["bitfinex-derivatives","SOLF0:USTF0",1759623294770,10.68139075,227.42,227.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759623297571,3.05139075,227.42,227.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759623297760,7.63,227.41,227.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759623297962,7.63,227.41,227.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759623298569,7.63,227.41,227.37,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1759623298869,7.63,227.41,227.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759623299067,7.63,227.41,227.37,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1759623299263,7.63,227.41,227.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759623300373,3.05139075,227.42,227.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759623301676,3.05139075,227.42,227.41,11.7856]
["bitfinex-derivatives","SOLF0:USTF0",1759623303567,3.05139075,227.44,227.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759623303773,10.53139075,227.44,227.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759623304074,3.05139075,227.43,227.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759623304273,4.92536425,227.49,227.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759623304274,10.53139075,227.45,227.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759623304477,3.05139075,227.44,227.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759623304774,7.48,227.45,227.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759623304967,3.05139075,227.44,227.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759623305172,7.48,227.42,227.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759623305369,10.53139075,227.42,227.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759623305575,7.48,227.4,227.36,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759623305778,3.05139075,227.44,227.36,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759623306074,10.53139075,227.43,227.36,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759623306274,7.48,227.41,227.36,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759623306475,7.48,227.4,227.34,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1759623306675,10.53139075,227.4,227.34,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1759623306975,3.05139075,227.39,227.34,11.2768]
["bitfinex-derivatives","SOLF0:USTF0",1759623307179,7.48,227.41,227.34,11.2768]
["bitfinex-derivatives","SOLF0:USTF0",1759623307379,3.05139075,227.4,227.34,11.2768]
["bitfinex-derivatives","SOLF0:USTF0",1759623307772,3.05139075,227.4,227.35,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1759623307976,7.48,227.41,227.35,11.2765]
["bitfinex-derivatives","SOLF0:USTF0",1759623308272,3.05139075,227.4,227.35,11.2765]
["bitfinex-derivatives","SOLF0:USTF0",1759623308475,7.48,227.41,227.35,11.2765]
["bitfinex-derivatives","SOLF0:USTF0",1759623308670,7.48,227.39,227.35,11.2765]
["bitfinex-derivatives","SOLF0:USTF0",1759623308878,7.48,227.38,227.35,11.2765]
["bitfinex-derivatives","SOLF0:USTF0",1759623309079,10.53139075,227.38,227.35,11.2765]
["bitfinex-derivatives","SOLF0:USTF0",1759623309278,3.05139075,227.37,227.35,11.2765]
["bitfinex-derivatives","SOLF0:USTF0",1759623309986,7.48,227.39,227.35,11.2765]
["bitfinex-derivatives","SOLF0:USTF0",1759623310186,3.05139075,227.39,227.35,11.2765]
["bitfinex-derivatives","SOLF0:USTF0",1759623310386,3.05139075,227.4,227.35,11.2765]
["bitfinex-derivatives","SOLF0:USTF0",1759623310582,7.48,227.41,227.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759623310789,7.48,227.39,227.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759623310986,7.48,227.37,227.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759623311191,7.48,227.35,227.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759623311880,10.52537275,227.35,227.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759623317996,7.48,227.33,227.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759623318495,10.52537275,227.33,227.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759623319291,7.48,227.31,227.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759623319492,3.03943424,227.33,227.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759623319698,7.48,227.33,227.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759623319995,10.51943424,227.33,227.24,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1759623320197,7.48,227.31,227.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759623321999,10.51943424,227.31,227.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759623322901,6.99693424,227.31,227.21,11.2791]
["bitfinex-derivatives","SOLF0:USTF0",1759623323094,7.48,227.3,227.21,11.2791]
["bitfinex-derivatives","SOLF0:USTF0",1759623323300,7.48,227.29,227.21,11.2791]
["bitfinex-derivatives","SOLF0:USTF0",1759623334101,7.92,227.29,227.21,11.2791]
["bitfinex-derivatives","SOLF0:USTF0",1759623336101,3.03943424,227.3,227.21,11.2791]
["bitfinex-derivatives","SOLF0:USTF0",1759623336298,3.9575,227.31,227.21,11.2791]
["bitfinex-derivatives","SOLF0:USTF0",1759623336697,7.92,227.3,227.21,11.2791]
["bitfinex-derivatives","SOLF0:USTF0",1759623336898,7.92,227.29,227.21,11.2791]
["bitfinex-derivatives","SOLF0:USTF0",1759623338397,10.95943424,227.29,227.21,11.2791]
["bitfinex-derivatives","SOLF0:USTF0",1759623339004,3.03943424,227.29,227.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759623339208,7.92,227.28,227.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759623341703,7.92,227.28,227.21,11.2789]
["bitfinex-derivatives","SOLF0:USTF0",1759623344601,7.92,227.28,227.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759623344899,10.95943424,227.28,227.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759623346712,10.95943424,227.28,227.21,11.2789]
["bitfinex-derivatives","SOLF0:USTF0",1759623352615,10.95943424,227.28,227.16,74.50566513]
["bitfinex-derivatives","SOLF0:USTF0",1759623352616,3.03943424,227.28,227.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759623352821,104.95943424,227.31,227.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759623353021,3.03943424,227.3,227.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759623353321,3.03943424,227.3,227.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759623353516,3.03943424,227.3,227.23,61.5807]
["bitfinex-derivatives","SOLF0:USTF0",1759623353722,3.03943424,227.34,227.3,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759623353917,3.03943424,227.34,227.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759623354118,3.03943424,227.37,227.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759623354422,3.03943424,227.36,227.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759623354617,3.03943424,227.35,227.32,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759623354822,3.03943424,227.37,227.31,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1759623355516,3.03943424,227.36,227.32,11.927]
["bitfinex-derivatives","SOLF0:USTF0",1759623355721,3.03943424,227.38,227.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759623356516,3.03943424,227.38,227.37,11.9263]
["bitfinex-derivatives","SOLF0:USTF0",1759623357926,114.5,227.49,227.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759623358226,7.92,227.49,227.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759623358821,106.62,227.51,227.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759623359125,106.62,227.51,227.4,61.5336]
["bitfinex-derivatives","SOLF0:USTF0",1759623359126,106.62,227.51,227.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759623359326,106.62,227.51,227.42,13.17430858]
["bitfinex-derivatives","SOLF0:USTF0",1759623359527,106.62,227.51,227.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759623359932,106.62,227.51,227.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759623360427,7.92,227.55,227.47,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759623360732,7.92,227.55,227.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759623362433,7.92,227.55,227.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759623366928,106.72,227.54,227.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759623368435,106.72,227.54,227.5,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1759623369237,8.04,227.63,227.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759623369438,106.78,227.62,227.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759623370341,8.04,227.61,227.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759623371341,11.05297477,227.61,227.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759623373639,15.00507477,227.61,227.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759623373941,8.04,227.59,227.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759623374643,8.04,227.59,227.49,11.5041]
["bitfinex-derivatives","SOLF0:USTF0",1759623375143,3.01297477,227.6,227.49,11.5041]
["bitfinex-derivatives","SOLF0:USTF0",1759623375332,3.01297477,227.61,227.49,11.5041]
["bitfinex-derivatives","SOLF0:USTF0",1759623375536,8.04,227.6,227.49,11.5041]
["bitfinex-derivatives","SOLF0:USTF0",1759623375737,3.01297477,227.61,227.49,11.5041]
["bitfinex-derivatives","SOLF0:USTF0",1759623376144,8.04,227.6,227.49,11.5041]
["bitfinex-derivatives","SOLF0:USTF0",1759623376638,3.01297477,227.61,227.49,11.5041]
["bitfinex-derivatives","SOLF0:USTF0",1759623377645,8.04,227.6,227.49,11.5041]
["bitfinex-derivatives","SOLF0:USTF0",1759623378041,3.01297477,227.61,227.49,11.5041]
["bitfinex-derivatives","SOLF0:USTF0",1759623378344,8.04,227.6,227.49,11.5041]
["bitfinex-derivatives","SOLF0:USTF0",1759623378745,3.01297477,227.61,227.49,11.5041]
["bitfinex-derivatives","SOLF0:USTF0",1759623379134,3.9523,227.6,227.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759623379339,8.04,227.59,227.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759623379542,11.05297477,227.59,227.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759623383938,15.00557477,227.59,227.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759623384142,11.9926,227.59,227.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759623385245,2.9956981,227.58,227.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759623385445,8.04,227.58,227.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759623385651,11.0356981,227.58,227.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759623386550,11.0356981,227.58,227.49,11.5042]
["bitfinex-derivatives","SOLF0:USTF0",1759623387251,11.0356981,227.58,227.49,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759623387453,11.0356981,227.58,227.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759623388654,11.0356981,227.58,227.5,107.55]
["bitfinex-derivatives","SOLF0:USTF0",1759623390751,3.953,227.57,227.5,107.55]
["bitfinex-derivatives","SOLF0:USTF0",1759623391051,61.4807,227.6,227.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759623391255,2.9956981,227.59,227.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759623391456,7.76,227.58,227.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759623391653,2.9956981,227.59,227.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759623391860,7.76,227.55,227.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759623392158,7.76,227.55,227.5,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1759623392159,90.04,227.54,227.5,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1759623392362,10.76540059,227.53,227.5,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1759623393064,3.00540059,227.53,227.5,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1759623393260,7.93,227.52,227.5,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1759623394762,90.04,227.54,227.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759623394763,0.97540059,227.54,227.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759623396064,4.92536425,227.59,227.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759623396363,4.92536425,227.64,227.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759623396764,7.93,227.63,227.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759623396966,12.85536425,227.63,227.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759623397465,7.93,227.61,227.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759623397865,12.85536425,227.61,227.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759623398365,4.92536425,227.6,227.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759623398561,12.85536425,227.61,227.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759623399268,4.92536425,227.6,227.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759623400367,4.92536425,227.59,227.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759623401270,4.92536425,227.58,227.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759623403466,4.92536425,227.57,227.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759623403666,12.85536425,227.55,227.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759623403966,7.93,227.55,227.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759623405765,4.92536425,227.56,227.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759623406672,3.02294273,227.55,227.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759623406972,3.02294273,227.54,227.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759623407167,3.02294273,227.53,227.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759623407470,3.02294273,227.52,227.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759623407671,3.02294273,227.51,227.48,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759623407868,3.02294273,227.55,227.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759623408171,3.02294273,227.54,227.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759623408366,3.02294273,227.53,227.48,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759623408570,3.02294273,227.52,227.48,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759623408762,3.02294273,227.51,227.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759623408963,10.95294273,227.55,227.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759623409166,3.02294273,227.54,227.48,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759623409366,3.02294273,227.53,227.48,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759623409570,3.02294273,227.52,227.48,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759623409772,3.02294273,227.51,227.45,2.25985469]
["bitfinex-derivatives","SOLF0:USTF0",1759623409973,3.02294273,227.54,227.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759623410272,11.8833,227.55,227.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759623410273,3.02294273,227.53,227.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759623410475,3.02294273,227.52,227.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759623410776,3.02294273,227.51,227.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759623410969,3.02294273,227.54,227.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759623411167,3.02294273,227.53,227.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759623411374,3.02294273,227.52,227.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759623411571,3.02294273,227.51,227.46,11.8546]
["bitfinex-derivatives","SOLF0:USTF0",1759623411774,3.02294273,227.54,227.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759623412073,3.02294273,227.53,227.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759623412273,3.02294273,227.52,227.46,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1759623412474,3.02294273,227.51,227.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759623412675,3.02294273,227.54,227.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759623412870,3.02294273,227.53,227.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759623413070,3.02294273,227.52,227.46,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1759623413267,3.02294273,227.51,227.46,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1759623413570,3.02294273,227.54,227.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759623413772,3.02294273,227.53,227.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759623414077,3.02294273,227.52,227.46,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1759623414271,3.02294273,227.51,227.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759623414474,3.02294273,227.54,227.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759623414674,3.02294273,227.53,227.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759623414866,3.02294273,227.52,227.46,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1759623415066,3.02294273,227.51,227.46,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1759623415276,3.02294273,227.5,227.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759623415472,3.02294273,227.54,227.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759623415672,11.8833,227.55,227.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759623415673,3.02294273,227.53,227.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759623415985,3.02294273,227.52,227.46,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1759623416282,3.02294273,227.51,227.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759623416475,3.02294273,227.5,227.46,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1759623416675,3.02294273,227.54,227.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759623416976,3.02294273,227.53,227.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759623417176,3.02294273,227.52,227.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759623417371,3.02294273,227.51,227.46,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1759623417572,3.02294273,227.5,227.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759623417777,3.02294273,227.54,227.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759623417977,3.02294273,227.53,227.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759623418283,3.02294273,227.52,227.46,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1759623418481,3.02294273,227.51,227.46,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1759623418677,3.02294273,227.5,227.47,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759623418875,3.02294273,227.54,227.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759623419182,3.02294273,227.53,227.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759623419383,7.93,227.55,227.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759623419384,3.02294273,227.52,227.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759623419682,3.02294273,227.55,227.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759623419876,3.02294273,227.54,227.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759623420076,3.02294273,227.53,227.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759623420383,3.02294273,227.52,227.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759623420582,3.02294273,227.56,227.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759623420779,3.02294273,227.55,227.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759623420979,3.02294273,227.54,227.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759623421282,3.02294273,227.57,227.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759623421585,3.02294273,227.56,227.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759623423684,3.02294273,227.56,227.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759623423886,3.02294273,227.55,227.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759623424086,7.3,227.57,227.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759623424390,3.02294273,227.56,227.54,11.4732]
["bitfinex-derivatives","SOLF0:USTF0",1759623424685,3.02294273,227.55,227.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759623424880,10.32294273,227.58,227.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759623425079,3.02294273,227.57,227.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759623425287,3.02294273,227.56,227.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759623425486,3.02294273,227.55,227.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759623425685,3.02294273,227.57,227.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759623425879,3.02294273,227.56,227.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759623426179,3.02294273,227.55,227.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759623426384,3.02294273,227.57,227.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759623426586,3.02294273,227.56,227.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759623426881,3.02294273,227.55,227.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759623427086,3.02294273,227.57,227.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759623427288,3.02294273,227.56,227.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759623427480,7.3,227.58,227.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759623427481,3.02294273,227.55,227.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759623427681,10.32294273,227.57,227.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759623427985,3.02294273,227.56,227.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759623428184,3.02294273,227.55,227.52,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759623428487,3.02294273,227.56,227.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759623428681,3.02294273,227.55,227.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759623428881,3.02294273,227.56,227.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759623429081,3.02294273,227.55,227.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759623429384,3.02294273,227.56,227.53,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759623429583,3.02294273,227.55,227.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759623429785,10.32294273,227.59,227.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759623430083,3.02294273,227.58,227.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759623430287,3.02294273,227.57,227.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759623430588,3.02294273,227.56,227.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759623430782,3.02294273,227.58,227.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759623430978,7.3,227.59,227.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759623430979,3.02294273,227.57,227.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759623431180,3.02294273,227.56,227.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759623431382,10.32294273,227.58,227.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759623431583,3.02294273,227.57,227.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759623431881,3.02294273,227.56,227.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759623432081,3.02294273,227.57,227.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759623432382,3.02294273,227.56,227.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759623432688,3.02294273,227.57,227.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759623432885,3.02294273,227.56,227.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759623433087,3.02294273,227.57,227.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759623433287,3.02294273,227.56,227.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759623433589,3.02294273,227.57,227.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759623433789,7.3,227.58,227.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759623433790,3.02294273,227.56,227.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759623433989,3.02294273,227.57,227.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759623434290,3.02294273,227.56,227.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759623434486,3.02294273,227.57,227.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759623434687,3.02294273,227.56,227.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759623434887,3.02294273,227.57,227.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759623435187,3.02294273,227.56,227.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759623435383,3.02294273,227.6,227.54,11.4732]
["bitfinex-derivatives","SOLF0:USTF0",1759623435579,10.32294273,227.59,227.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759623435783,3.02294273,227.58,227.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759623435987,3.02294273,227.57,227.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759623436189,3.02294273,227.56,227.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759623436388,3.02294273,227.58,227.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759623436586,3.02294273,227.57,227.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759623436789,3.02294273,227.56,227.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759623436987,3.02294273,227.58,227.56,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759623437288,3.02294273,227.57,227.56,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759623437590,3.02294273,227.61,227.58,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1759623437891,3.02294273,227.6,227.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759623438096,3.02294273,227.62,227.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759623438283,3.02294273,227.62,227.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759623438490,3.02294273,227.65,227.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759623438691,3.02294273,227.64,227.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759623438890,4.92536425,227.67,227.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759623438891,3.02294273,227.63,227.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759623439192,1.4459058,227.68,227.62,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1759623439193,3.02294273,227.66,227.62,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1759623439391,3.02294273,227.65,227.62,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1759623439589,3.02294273,227.64,227.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759623439894,10.32294273,227.67,227.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759623440093,3.02294273,227.66,227.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759623440296,3.02294273,227.65,227.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759623440590,3.02294273,227.65,227.62,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1759623440591,3.02294273,227.66,227.62,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1759623440793,3.02294273,227.66,227.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759623440992,12.22536425,227.7,227.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759623440993,3.02294273,227.69,227.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759623441195,7.3,227.67,227.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759623441385,3.02294273,227.66,227.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759623442092,7.3,227.67,227.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759623442593,7.3,227.67,227.6,11.4721]
["bitfinex-derivatives","SOLF0:USTF0",1759623447902,7.3,227.64,227.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759623448504,7.3,227.64,227.56,11.4728]
["bitfinex-derivatives","SOLF0:USTF0",1759623448706,7.3,227.64,227.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759623449097,7.3,227.64,227.58,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1759623449303,7.3,227.67,227.56,8.9659058]
["bitfinex-derivatives","SOLF0:USTF0",1759623449804,7.3,227.67,227.59,1.4459058]
["bitfinex-derivatives","SOLF0:USTF0",1759623450400,7.3,227.67,227.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759623450601,7.3,227.67,227.62,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759623450803,7.3,227.67,227.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759623451305,1.4459058,227.68,227.62,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759623451502,7.35,227.67,227.62,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759623451895,1.4459058,227.68,227.62,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759623452096,7.35,227.67,227.62,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759623452306,7.35,227.67,227.62,11.5818]
["bitfinex-derivatives","SOLF0:USTF0",1759623452506,1.4459058,227.68,227.62,11.5818]
["bitfinex-derivatives","SOLF0:USTF0",1759623452705,8.7959058,227.68,227.62,11.5818]
["bitfinex-derivatives","SOLF0:USTF0",1759623453207,8.7959058,227.68,227.63,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759623453504,7.35,227.68,227.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759623453812,58.5559058,227.71,227.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759623454001,57.11,227.71,227.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759623454309,57.11,227.71,227.65,9.4759058]
["bitfinex-derivatives","SOLF0:USTF0",1759623455407,57.11,227.71,227.67,11.9809]
["bitfinex-derivatives","SOLF0:USTF0",1759623455707,8.05,227.7,227.64,1.4459058]
["bitfinex-derivatives","SOLF0:USTF0",1759623455903,8.05,227.7,227.65,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1759623456110,8.05,227.7,227.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759623457807,8.05,227.7,227.65,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1759623458308,8.05,227.7,227.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759623467615,8.05,227.7,227.67,11.9809]
["bitfinex-derivatives","SOLF0:USTF0",1759623468816,8.05,227.7,227.68,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1759623469007,8.05,227.7,227.68,11.9808]
["bitfinex-derivatives","SOLF0:USTF0",1759623479323,49.06,227.71,227.7,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1759623479527,49.06,227.71,227.7,11.9805]
["bitfinex-derivatives","SOLF0:USTF0",1759623480624,8.05,227.74,227.7,11.9805]
["bitfinex-derivatives","SOLF0:USTF0",1759623480929,8.05,227.74,227.71,11.9803]
["bitfinex-derivatives","SOLF0:USTF0",1759623481524,8.05,227.74,227.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759623482123,8.05,227.74,227.72,11.9801]
["bitfinex-derivatives","SOLF0:USTF0",1759623482831,8.05,227.77,227.73,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759623483020,7.85,227.78,227.73,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759623483323,86.3459058,227.79,227.73,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759623483724,86.3459058,227.79,227.73,11.2799]
["bitfinex-derivatives","SOLF0:USTF0",1759623483924,7.85,227.78,227.73,11.2799]
["bitfinex-derivatives","SOLF0:USTF0",1759623484527,7.85,227.78,227.73,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759623485434,84.9,227.79,227.73,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759623486124,7.85,227.78,227.73,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759623486528,84.9,227.79,227.73,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759623486937,7.85,227.78,227.73,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759623487831,84.9,227.79,227.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759623488134,7.85,227.78,227.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759623488326,84.9,227.79,227.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759623489027,7.85,227.78,227.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759623489232,84.9,227.79,227.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759623489935,7.85,227.78,227.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759623490134,84.9,227.79,227.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759623490642,7.85,227.78,227.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759623490836,84.9,227.79,227.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759623491433,7.85,227.78,227.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759623491740,84.9,227.79,227.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759623491940,7.85,227.78,227.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759623492136,84.9,227.79,227.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759623492640,7.85,227.78,227.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759623492841,84.9,227.79,227.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759623493039,7.85,227.78,227.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759623493235,84.9,227.79,227.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759623493439,7.85,227.78,227.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759623493645,7.85,227.78,227.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759623493840,84.9,227.79,227.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759623494541,7.85,227.78,227.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759623494743,84.9,227.79,227.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759623494942,7.85,227.78,227.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759623495139,84.9,227.79,227.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759623495541,7.85,227.78,227.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759623495737,84.9,227.79,227.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759623496137,84.9,227.79,227.74,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759623496746,84.9,227.79,227.74,11.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759623497149,7.85,227.78,227.74,11.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759623497447,84.9,227.79,227.74,11.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759623497747,7.85,227.78,227.74,11.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759623497949,84.9,227.79,227.74,11.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759623498850,7.85,227.78,227.74,11.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759623499950,84.9,227.79,227.74,11.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759623500250,7.85,227.78,227.72,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759623505056,7.85,227.78,227.73,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759623505454,84.9,227.79,227.73,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759623505654,7.85,227.78,227.73,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759623506054,7.85,227.78,227.71,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1759623506849,7.85,227.78,227.71,11.2803]
["bitfinex-derivatives","SOLF0:USTF0",1759623507159,7.85,227.78,227.72,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1759623512462,7.85,227.78,227.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759623513662,11.7993,227.78,227.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759623515063,7.78,227.78,227.71,11.2802]
["bitfinex-derivatives","SOLF0:USTF0",1759623515260,7.78,227.78,227.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759623515463,7.78,227.78,227.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759623515962,7.78,227.78,227.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759623516157,7.78,227.78,227.74,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759623516364,7.78,227.78,227.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759623516557,7.78,227.78,227.74,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759623516763,7.78,227.78,227.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759623517266,7.78,227.78,227.74,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759623517558,7.78,227.78,227.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759623517764,92.68,227.79,227.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759623517963,92.68,227.79,227.74,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759623518257,92.68,227.79,227.75,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759623518963,92.68,227.79,227.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759623519158,84.9,227.79,227.76,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1759623519361,84.9,227.79,227.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759623522166,92.68,227.79,227.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759623523363,7.78,227.78,227.76,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1759623523765,106.34,227.81,227.76,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1759623523964,106.34,227.81,227.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759623524169,7.78,227.8,227.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759623525465,11.7288,227.8,227.73,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759623525672,7.78,227.8,227.73,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759623526571,7.78,227.8,227.75,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759623526873,106.34,227.81,227.75,11.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759623527269,7.78,227.8,227.75,11.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759623527675,106.34,227.81,227.75,11.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759623527870,7.78,227.8,227.75,11.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759623528274,106.34,227.81,227.75,11.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759623529677,106.34,227.81,227.75,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759623529966,7.78,227.8,227.75,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759623530569,106.34,227.81,227.75,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759623530765,7.78,227.8,227.75,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759623531072,7.78,227.8,227.75,11.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759623531272,106.34,227.81,227.75,11.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759623531473,106.34,227.81,227.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759623531769,7.78,227.8,227.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759623531972,7.78,227.8,227.73,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759623535480,7.78,227.8,227.74,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759623541186,7.78,227.8,227.74,11.3497]
["bitfinex-derivatives","SOLF0:USTF0",1759623543980,7.78,227.8,227.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759623544181,7.98,227.8,227.75,11.4496]
["bitfinex-derivatives","SOLF0:USTF0",1759623544387,106.34,227.81,227.75,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759623544787,7.98,227.8,227.75,11.4496]
["bitfinex-derivatives","SOLF0:USTF0",1759623545184,7.98,227.8,227.75,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759623545389,7.98,227.8,227.75,11.4496]
["bitfinex-derivatives","SOLF0:USTF0",1759623545592,106.34,227.81,227.75,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759623545778,7.98,227.8,227.75,11.4496]
["bitfinex-derivatives","SOLF0:USTF0",1759623545981,106.34,227.81,227.75,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759623546388,7.98,227.8,227.75,11.4496]
["bitfinex-derivatives","SOLF0:USTF0",1759623547388,106.34,227.81,227.75,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759623547589,7.98,227.8,227.75,11.4496]
["bitfinex-derivatives","SOLF0:USTF0",1759623547785,7.98,227.8,227.75,1.4433083]
["bitfinex-derivatives","SOLF0:USTF0",1759623548184,114.32,227.81,227.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759623548786,7.98,227.8,227.77,11.4492]
["bitfinex-derivatives","SOLF0:USTF0",1759623550495,7.98,227.8,227.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759623553596,106.22,227.81,227.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759623553795,114.2,227.81,227.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759623554294,7.98,227.8,227.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759623556500,7.98,227.8,227.77,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759623556700,7.98,227.8,227.77,11.4492]
["bitfinex-derivatives","SOLF0:USTF0",1759623559498,7.98,227.8,227.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759623559802,106.22,227.81,227.77,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759623560008,106.22,227.81,227.75,1.4433083]
["bitfinex-derivatives","SOLF0:USTF0",1759623560009,114.2,227.81,227.79,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759623562714,7.98,227.8,227.79,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759623563108,106.22,227.81,227.77,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1759623563310,7.98,227.8,227.77,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1759623564114,7.98,227.8,227.77,11.4493]
["bitfinex-derivatives","SOLF0:USTF0",1759623564316,106.22,227.81,227.77,11.4493]
["bitfinex-derivatives","SOLF0:USTF0",1759623564518,7.98,227.8,227.77,11.4493]
["bitfinex-derivatives","SOLF0:USTF0",1759623565216,7.98,227.8,227.78,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759623566414,106.22,227.81,227.78,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759623566614,7.98,227.8,227.78,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759623567411,7.98,227.8,227.78,11.449]
["bitfinex-derivatives","SOLF0:USTF0",1759623570811,8.03,227.8,227.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759623571115,8.03,227.8,227.71,8.9133083]
["bitfinex-derivatives","SOLF0:USTF0",1759623571817,9.4733083,227.8,227.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759623573513,13.4222083,227.8,227.73,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759623573717,9.4733083,227.8,227.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759623574618,9.4733083,227.8,227.74,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759623576522,9.4733083,227.8,227.72,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1759623576724,1.4433083,227.77,227.72,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1759623577025,7.55,227.75,227.72,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1759623577219,106.2,227.76,227.72,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1759623577424,7.55,227.75,227.72,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1759623577821,106.2,227.76,227.72,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1759623578223,7.55,227.75,227.72,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1759623578523,7.55,227.75,227.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759623580329,106.2,227.76,227.71,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759623580626,7.55,227.75,227.71,11.2302]
["bitfinex-derivatives","SOLF0:USTF0",1759623580826,106.2,227.76,227.71,11.2302]
["bitfinex-derivatives","SOLF0:USTF0",1759623581121,7.55,227.75,227.68,11.2307]
["bitfinex-derivatives","SOLF0:USTF0",1759623581316,1.4433083,227.74,227.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759623581720,7.55,227.73,227.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759623581924,1.4433083,227.74,227.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759623582127,7.55,227.73,227.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759623582328,1.4433083,227.74,227.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759623582626,7.55,227.73,227.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759623583128,1.4433083,227.74,227.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759623583428,7.55,227.73,227.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759623583618,110.1496,227.76,227.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759623583822,1.4433083,227.74,227.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759623584223,7.55,227.73,227.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759623584521,1.4433083,227.74,227.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759623584921,7.55,227.73,227.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759623585121,1.4433083,227.74,227.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759623585321,7.55,227.73,227.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759623585724,1.4433083,227.74,227.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759623586131,7.55,227.73,227.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759623586325,1.4433083,227.74,227.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759623586734,7.55,227.73,227.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759623586932,7.55,227.73,227.67,11.2309]
["bitfinex-derivatives","SOLF0:USTF0",1759623590437,7.55,227.77,227.69,1.4433083]
["bitfinex-derivatives","SOLF0:USTF0",1759623590735,7.55,227.8,227.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759623590931,33.99,227.8,227.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759623591525,33.99,227.8,227.74,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759623591730,26.44,227.8,227.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759623592735,33.99,227.8,227.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759623593036,7.55,227.79,227.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759623594431,7.55,227.79,227.74,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759623594636,7.55,227.79,227.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759623595645,7.55,227.79,227.73,11.2299]
["bitfinex-derivatives","SOLF0:USTF0",1759623595940,7.55,227.78,227.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759623596540,7.55,227.78,227.72,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1759623596942,7.55,227.78,227.72,11.2301]
["bitfinex-derivatives","SOLF0:USTF0",1759623599844,7.55,227.78,227.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759623603640,8.03,227.75,227.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759623604239,8.03,227.75,227.68,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1759623604539,8.03,227.75,227.68,11.6108]
["bitfinex-derivatives","SOLF0:USTF0",1759623605641,8.03,227.75,227.69,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759623606946,7.18192949,227.78,227.7,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759623607146,8.03,227.78,227.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759623608646,8.03,227.78,227.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759623608948,8.03,227.78,227.73,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759623609250,8.03,227.78,227.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759623609549,8.03,227.78,227.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759623610549,29.66,227.79,227.75,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759623610751,29.66,227.79,227.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759623612648,29.66,227.79,227.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759623612844,8.03,227.78,227.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759623614447,8.03,227.78,227.73,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759623614650,29.66,227.79,227.73,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759623614945,8.03,227.78,227.73,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759623615144,29.66,227.79,227.73,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759623615340,8.03,227.78,227.73,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759623615546,29.66,227.79,227.73,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759623615942,8.03,227.78,227.73,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759623616949,29.66,227.79,227.73,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759623617255,8.03,227.78,227.73,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759623617550,29.66,227.79,227.73,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759623617750,8.03,227.78,227.73,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759623617947,29.66,227.79,227.73,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759623618142,8.03,227.78,227.73,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759623618450,29.66,227.79,227.73,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759623618647,8.03,227.78,227.73,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759623618851,8.03,227.78,227.74,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759623619245,8.03,227.78,227.74,11.6097]
["bitfinex-derivatives","SOLF0:USTF0",1759623619446,8.03,227.78,227.75,11.6095]
["bitfinex-derivatives","SOLF0:USTF0",1759623619648,8.03,227.78,227.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759623620151,8.03,227.78,227.75,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1759623620451,29.66,227.79,227.75,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1759623620750,8.03,227.78,227.75,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1759623621251,29.66,227.79,227.75,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1759623621552,8.03,227.78,227.75,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1759623621745,29.66,227.79,227.75,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1759623621942,8.03,227.78,227.75,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1759623622340,29.66,227.79,227.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759623622542,29.66,227.79,227.75,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1759623623151,29.66,227.79,227.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759623623448,29.66,227.79,227.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759623624553,29.66,227.79,227.77,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759623624757,29.66,227.79,227.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759623626760,37.69,227.79,227.77,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759623628054,37.69,227.79,227.77,11.6092]
["bitfinex-derivatives","SOLF0:USTF0",1759623628955,29.66,227.79,227.77,11.6092]
["bitfinex-derivatives","SOLF0:USTF0",1759623632564,36.93,227.79,227.77,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759623633563,7.71,227.78,227.77,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759623635068,29.66,227.79,227.77,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759623635474,29.66,227.79,227.77,11.7292]
["bitfinex-derivatives","SOLF0:USTF0",1759623636376,37.37,227.79,227.77,11.7292]
["bitfinex-derivatives","SOLF0:USTF0",1759623639580,29.66,227.79,227.77,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759623639780,7.71,227.78,227.77,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759623641282,37.37,227.79,227.77,11.7292]
["bitfinex-derivatives","SOLF0:USTF0",1759623645874,7.71,227.78,227.77,11.7292]
["bitfinex-derivatives","SOLF0:USTF0",1759623650586,29.66,227.79,227.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759623650788,7.71,227.86,227.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759623650980,7.71,227.86,227.8,61.4263]
["bitfinex-derivatives","SOLF0:USTF0",1759623651187,7.71,227.86,227.82,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759623651487,7.71,227.89,227.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759623652582,7.71,227.89,227.84,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1759623655189,39.96891785,227.92,227.84,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1759623655488,7.71,227.91,227.84,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1759623659093,7.71,227.91,227.85,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1759623660397,7.71,227.91,227.86,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1759623660594,31.0966536,227.92,227.86,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1759623660795,7.71,227.91,227.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759623661197,325.82296524,227.94,227.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759623661198,327.33,227.94,227.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759623661398,327.33,227.94,227.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759623661701,7.71,227.94,227.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759623662297,7.71,227.94,227.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759623662500,106.16,227.96,227.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759623662795,106.16,227.96,227.91,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1759623662995,113.44,227.96,227.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759623663693,113.44,227.96,227.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759623664199,7.28,227.95,227.92,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759623664701,113.44,227.96,227.9,11.747]
["bitfinex-derivatives","SOLF0:USTF0",1759623668999,113.44,227.96,227.91,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1759623669496,106.16,227.96,227.91,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1759623669698,106.16,227.96,227.91,11.7467]
["bitfinex-derivatives","SOLF0:USTF0",1759623669894,7.28,227.95,227.91,11.7467]
["bitfinex-derivatives","SOLF0:USTF0",1759623670095,106.16,227.96,227.91,11.7467]
["bitfinex-derivatives","SOLF0:USTF0",1759623670800,7.28,227.95,227.91,11.7467]
["bitfinex-derivatives","SOLF0:USTF0",1759623671195,7.28,227.95,227.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759623671601,7.28,227.95,227.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759623671798,106.16,227.96,227.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759623672002,7.28,227.99,227.96,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1759623672296,7.28,227.99,227.96,11.746]
["bitfinex-derivatives","SOLF0:USTF0",1759623672897,7.28,227.99,227.96,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1759623673201,7.28,227.99,227.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759623673594,7.28,227.99,227.97,11.7457]
["bitfinex-derivatives","SOLF0:USTF0",1759623674501,106.14,228.0,227.99,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759623675506,113.42,228.0,227.99,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759623680808,7.28,227.99,227.97,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1759623682512,7.28,227.99,227.97,11.7459]
["bitfinex-derivatives","SOLF0:USTF0",1759623689711,106.14,228.0,227.99,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759623689915,106.14,228.0,227.99,11.7455]
["bitfinex-derivatives","SOLF0:USTF0",1759623690314,7.71,228.02,228.01,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759623693315,106.66714674,228.03,228.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759623693511,4.674e-05,228.03,228.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759623694511,7.51004674,228.03,228.01,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759623694716,4.674e-05,228.03,228.01,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759623695914,4.674e-05,228.03,227.99,11.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759623696317,4.674e-05,228.03,227.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759623696918,4.674e-05,228.03,228.01,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759623707330,4.674e-05,228.03,228.01,11.8551]
["bitfinex-derivatives","SOLF0:USTF0",1759623707822,4.674e-05,228.03,228.01,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759623709731,4.674e-05,228.03,227.99,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759623710132,4.674e-05,228.03,227.97,9.35123944]
["bitfinex-derivatives","SOLF0:USTF0",1759623710527,4.674e-05,228.03,228.0,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1759623711228,4.674e-05,228.03,228.01,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759623715028,4.674e-05,228.03,228.01,11.8551]
["bitfinex-derivatives","SOLF0:USTF0",1759623720033,4.674e-05,228.03,228.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759623721535,7.51,228.1,228.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759623722536,7.51,228.1,228.07,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1759623722738,118.43536425,228.12,228.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759623722937,7.45,228.11,228.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759623723140,110.98536425,228.12,228.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759623723640,7.45,228.11,228.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759623723841,7.45,228.11,228.07,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1759623724040,7.45,228.11,228.07,11.2441]
["bitfinex-derivatives","SOLF0:USTF0",1759623724441,110.98536425,228.12,228.07,11.2441]
["bitfinex-derivatives","SOLF0:USTF0",1759623724936,7.45,228.11,228.07,11.2441]
["bitfinex-derivatives","SOLF0:USTF0",1759623725141,110.98536425,228.12,228.07,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1759623725335,106.06,228.12,228.07,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1759623725533,7.45,228.11,228.07,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1759623725742,106.06,228.12,228.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759623725946,7.45,228.11,228.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759623726141,106.06,228.12,228.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759623726337,7.45,228.11,228.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759623726644,106.06,228.12,228.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759623726840,7.45,228.11,228.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759623727136,106.06,228.12,228.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759623727344,7.45,228.11,228.08,11.2438]
["bitfinex-derivatives","SOLF0:USTF0",1759623727739,106.06,228.12,228.08,11.2438]
["bitfinex-derivatives","SOLF0:USTF0",1759623727945,7.45,228.11,228.08,11.2438]
["bitfinex-derivatives","SOLF0:USTF0",1759623728246,4.92536425,228.17,228.06,61.3563]
["bitfinex-derivatives","SOLF0:USTF0",1759623728444,7.45,228.15,228.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759623729246,7.45,228.15,228.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759623730242,319.3,228.16,228.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759623730549,106.04,228.17,228.12,11.2431]
["bitfinex-derivatives","SOLF0:USTF0",1759623730846,7.45,228.15,228.12,11.2431]
["bitfinex-derivatives","SOLF0:USTF0",1759623731444,106.04,228.17,228.12,11.2431]
["bitfinex-derivatives","SOLF0:USTF0",1759623732040,7.45,228.16,228.12,11.2431]
["bitfinex-derivatives","SOLF0:USTF0",1759623734546,7.45,228.18,228.13,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759623734743,7.45,228.18,228.13,11.243]
["bitfinex-derivatives","SOLF0:USTF0",1759623735044,106.04,228.19,228.13,11.243]
["bitfinex-derivatives","SOLF0:USTF0",1759623735241,7.45,228.18,228.13,11.243]
["bitfinex-derivatives","SOLF0:USTF0",1759623735441,106.04,228.19,228.13,11.243]
["bitfinex-derivatives","SOLF0:USTF0",1759623735643,7.45,228.18,228.13,11.243]
["bitfinex-derivatives","SOLF0:USTF0",1759623736048,106.04,228.19,228.13,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759623736251,113.49,228.19,228.13,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759623737951,11.11521533,228.22,228.1,61.3443]
["bitfinex-derivatives","SOLF0:USTF0",1759623737952,7.45,228.21,228.1,61.3443]
["bitfinex-derivatives","SOLF0:USTF0",1759623738155,7.45,228.19,228.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759623739655,106.02,228.2,228.14,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1759623739847,7.45,228.19,228.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759623741540,7.45,228.19,228.15,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759623741740,106.02,228.2,228.15,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759623741945,7.45,228.19,228.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759623742350,7.45,228.19,228.16,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1759623742546,7.45,228.19,228.16,11.2424]
["bitfinex-derivatives","SOLF0:USTF0",1759623743055,106.02,228.2,228.16,11.2424]
["bitfinex-derivatives","SOLF0:USTF0",1759623743248,7.45,228.19,228.16,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1759623743748,7.45,228.19,228.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759623743953,7.45,228.19,228.16,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1759623744252,7.45,228.19,228.16,11.2424]
["bitfinex-derivatives","SOLF0:USTF0",1759623744752,106.02,228.2,228.16,11.2424]
["bitfinex-derivatives","SOLF0:USTF0",1759623744952,7.45,228.19,228.16,11.2424]
["bitfinex-derivatives","SOLF0:USTF0",1759623745755,7.45,228.19,228.17,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1759623747556,7.45,228.19,228.17,11.2423]
["bitfinex-derivatives","SOLF0:USTF0",1759623749754,106.02,228.2,228.17,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1759623749951,7.45,228.19,228.17,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1759623751353,113.39,228.2,228.18,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759623752056,7.37,228.19,228.18,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759623754059,7.94,228.19,228.17,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1759623754261,106.02,228.2,228.17,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1759623754558,7.94,228.19,228.17,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1759623754758,106.02,228.2,228.17,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1759623755361,7.94,228.19,228.17,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1759623755756,106.02,228.2,228.17,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1759623756156,7.94,228.19,228.17,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1759623756555,106.02,228.2,228.17,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1759623757158,7.94,228.19,228.17,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1759623758866,106.02,228.2,228.17,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1759623759163,7.94,228.19,228.17,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1759623759362,106.02,228.2,228.17,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1759623759561,7.94,228.19,228.17,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1759623759862,7.94,228.19,228.11,61.3426]
["bitfinex-derivatives","SOLF0:USTF0",1759623760064,106.02,228.2,228.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759623761068,106.02,228.2,228.12,9.82825108]
["bitfinex-derivatives","SOLF0:USTF0",1759623761568,106.02,228.2,228.17,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1759623761769,7.94,228.19,228.17,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1759623762966,7.94,228.19,228.17,11.5223]
["bitfinex-derivatives","SOLF0:USTF0",1759623768874,7.94,228.19,228.17,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1759623769274,7.94,228.19,228.17,11.5223]
["bitfinex-derivatives","SOLF0:USTF0",1759623773377,7.94,228.19,228.17,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1759623773674,106.02,228.2,228.17,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1759623774767,7.94,228.19,228.17,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1759623775175,106.02,228.2,228.17,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1759623775377,7.94,228.19,228.17,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1759623776075,106.02,228.2,228.17,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1759623776478,7.94,228.19,228.17,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1759623777078,7.94,228.19,228.17,11.5223]
["bitfinex-derivatives","SOLF0:USTF0",1759623780782,106.02,228.2,228.19,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759623780983,113.96,228.2,228.19,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759623784179,7.42,228.23,228.21,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1759623784374,4.92536425,228.24,228.21,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1759623784375,113.4,228.22,228.21,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1759623788080,4.92536425,228.24,228.19,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1759623788275,105.98,228.23,228.19,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1759623788784,7.42,228.22,228.19,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1759623788986,7.42,228.2,228.19,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1759623789487,113.4,228.2,228.19,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1759623790283,7.42,228.2,228.19,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1759623790477,113.4,228.2,228.19,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1759623793982,113.4,228.2,228.19,11.792]
["bitfinex-derivatives","SOLF0:USTF0",1759623794382,113.4,228.2,228.19,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1759623795986,7.42,228.19,228.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759623796191,113.38,228.18,228.11,1.43771489]
["bitfinex-derivatives","SOLF0:USTF0",1759623796690,118.30536425,228.18,228.12,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1759623797391,105.96,228.18,228.13,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1759623797692,7.42,228.17,228.13,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1759623797992,7.42,228.15,228.14,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759623799091,105.96,228.16,228.14,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759623799394,105.96,228.16,228.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759623799891,105.96,228.16,228.15,11.7926]
["bitfinex-derivatives","SOLF0:USTF0",1759623800092,113.38,228.16,228.15,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759623801194,113.38,228.16,228.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759623801592,113.38,228.16,228.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759623801792,105.96,228.16,228.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759623801990,105.96,228.16,228.14,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759623801991,7.42,228.19,228.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759623802192,113.4,228.18,228.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759623802695,105.98,228.18,228.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759623803297,7.42,228.17,228.15,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759623803599,105.98,228.18,228.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759623804497,7.42,228.17,228.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759623804687,105.98,228.18,228.13,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759623805089,7.42,228.17,228.13,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759623805691,105.98,228.18,228.13,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759623805895,7.42,228.17,228.13,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759623806596,105.98,228.18,228.13,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759623806799,7.42,228.17,228.13,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759623806992,105.98,228.18,228.13,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759623807400,7.42,228.17,228.13,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759623807596,105.98,228.18,228.13,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759623808099,7.42,228.17,228.13,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759623809409,107.41771489,228.18,228.13,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759623810208,7.42,228.17,228.13,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759623810401,107.41771489,228.18,228.13,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759623810802,7.44,228.17,228.13,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759623811197,107.41771489,228.18,228.13,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759623811798,7.44,228.17,228.13,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759623813006,7.36,228.17,228.13,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759623814210,7.36,228.14,228.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759623814410,7.36,228.12,228.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759623816608,7.36,228.12,228.09,11.7936]
["bitfinex-derivatives","SOLF0:USTF0",1759623817005,7.36,228.12,228.09,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1759623817309,7.36,228.12,228.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759623817911,7.36,228.12,228.1,11.3735]
["bitfinex-derivatives","SOLF0:USTF0",1759623819109,105.98,228.13,228.1,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759623819413,7.36,228.12,228.08,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1759623819608,105.98,228.13,228.08,11.3739]
["bitfinex-derivatives","SOLF0:USTF0",1759623820113,7.36,228.12,228.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759623821611,7.36,228.12,228.1,11.3735]
["bitfinex-derivatives","SOLF0:USTF0",1759623822013,25.04,228.11,228.1,11.3735]
["bitfinex-derivatives","SOLF0:USTF0",1759623822911,25.04,228.11,228.07,11.374]
["bitfinex-derivatives","SOLF0:USTF0",1759623823119,25.04,228.11,228.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759623823311,25.04,228.11,228.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759623823616,32.4,228.11,228.09,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1759623824911,7.36,228.11,228.09,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1759623825116,24.94,228.1,228.09,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1759623825816,7.36,228.11,228.09,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1759623826016,68.72,228.11,228.09,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1759623829721,7.36,228.1,228.09,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1759623835019,81.2,228.12,228.08,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1759623835920,7.36,228.11,228.06,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1759623836824,7.36,228.11,228.04,8.86771489]
["bitfinex-derivatives","SOLF0:USTF0",1759623837523,7.36,228.11,228.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759623837716,7.36,228.11,228.05,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1759623839926,7.36,228.11,228.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759623840621,7.36,228.11,228.06,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1759623840820,81.2,228.12,228.06,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1759623841019,7.36,228.11,228.06,11.3742]
["bitfinex-derivatives","SOLF0:USTF0",1759623841220,7.36,228.14,228.06,11.3742]
["bitfinex-derivatives","SOLF0:USTF0",1759623841432,7.36,228.12,228.06,11.3742]
["bitfinex-derivatives","SOLF0:USTF0",1759623841828,28.18,228.13,228.06,11.3742]
["bitfinex-derivatives","SOLF0:USTF0",1759623842028,7.36,228.12,228.06,11.3742]
["bitfinex-derivatives","SOLF0:USTF0",1759623842329,58.02,228.11,228.07,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759623842820,58.02,228.11,228.07,11.674]
["bitfinex-derivatives","SOLF0:USTF0",1759623843024,7.3,228.1,228.07,11.674]
["bitfinex-derivatives","SOLF0:USTF0",1759623843227,5.38051489,228.15,228.07,11.674]
["bitfinex-derivatives","SOLF0:USTF0",1759623843429,58.58,228.14,228.07,11.674]
["bitfinex-derivatives","SOLF0:USTF0",1759623843928,7.3,228.13,228.09,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1759623844122,7.3,228.11,228.09,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1759623844322,57.02,228.12,228.09,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1759623844520,7.3,228.11,228.09,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1759623844724,57.02,228.12,228.09,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1759623845227,7.3,228.11,228.07,11.6741]
["bitfinex-derivatives","SOLF0:USTF0",1759623845428,57.02,228.12,228.07,11.6741]
["bitfinex-derivatives","SOLF0:USTF0",1759623845628,7.3,228.11,228.07,11.6741]
["bitfinex-derivatives","SOLF0:USTF0",1759623845832,57.02,228.12,228.07,11.6741]
["bitfinex-derivatives","SOLF0:USTF0",1759623846735,7.3,228.13,228.07,11.6741]
["bitfinex-derivatives","SOLF0:USTF0",1759623846930,30.56,228.12,228.07,11.6741]
["bitfinex-derivatives","SOLF0:USTF0",1759623847135,7.3,228.11,228.07,11.6741]
["bitfinex-derivatives","SOLF0:USTF0",1759623847333,30.56,228.12,228.07,11.6741]
["bitfinex-derivatives","SOLF0:USTF0",1759623847732,7.3,228.11,228.07,11.6741]
["bitfinex-derivatives","SOLF0:USTF0",1759623848235,30.56,228.12,228.07,11.6741]
["bitfinex-derivatives","SOLF0:USTF0",1759623848636,30.56,228.12,228.07,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1759623848836,30.56,228.12,228.07,11.6741]
["bitfinex-derivatives","SOLF0:USTF0",1759623849235,7.3,228.11,228.07,11.6741]
["bitfinex-derivatives","SOLF0:USTF0",1759623849434,30.56,228.12,228.07,11.6741]
["bitfinex-derivatives","SOLF0:USTF0",1759623849939,7.3,228.11,228.07,11.6741]
["bitfinex-derivatives","SOLF0:USTF0",1759623850635,30.56,228.12,228.07,11.6741]
["bitfinex-derivatives","SOLF0:USTF0",1759623851138,3.943,228.14,228.07,11.6741]
["bitfinex-derivatives","SOLF0:USTF0",1759623851344,61.5,228.13,228.07,11.6741]
["bitfinex-derivatives","SOLF0:USTF0",1759623851644,7.3,228.12,228.07,11.6741]
["bitfinex-derivatives","SOLF0:USTF0",1759623851839,61.5,228.13,228.07,11.6741]
["bitfinex-derivatives","SOLF0:USTF0",1759623852441,7.3,228.12,228.07,11.6741]
["bitfinex-derivatives","SOLF0:USTF0",1759623852841,61.5,228.13,228.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759623853043,106.0,228.12,228.08,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1759623853447,7.3,228.11,228.08,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1759623853642,7.3,228.11,228.08,11.6739]
["bitfinex-derivatives","SOLF0:USTF0",1759623854250,106.0,228.12,228.08,11.6739]
["bitfinex-derivatives","SOLF0:USTF0",1759623854946,7.3,228.11,228.08,11.6739]
["bitfinex-derivatives","SOLF0:USTF0",1759623855549,106.0,228.12,228.08,11.6739]
["bitfinex-derivatives","SOLF0:USTF0",1759623855744,7.3,228.11,228.08,11.6739]
["bitfinex-derivatives","SOLF0:USTF0",1759623855948,106.0,228.12,228.08,11.6739]
["bitfinex-derivatives","SOLF0:USTF0",1759623856147,4.92536425,228.15,228.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759623856349,7.3,228.15,228.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759623857754,7.3,228.15,228.1,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759623858150,7.3,228.16,228.1,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759623858746,7.3,228.16,228.11,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1759623859152,38.8,228.17,228.11,11.6733]
["bitfinex-derivatives","SOLF0:USTF0",1759623862159,31.5,228.17,228.11,11.6733]
["bitfinex-derivatives","SOLF0:USTF0",1759623863060,7.3,228.16,228.11,11.6733]
["bitfinex-derivatives","SOLF0:USTF0",1759623863656,7.3,228.16,228.09,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1759623865063,7.3,228.14,228.09,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1759623865262,103.84,228.15,228.09,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1759623865562,7.3,228.14,228.09,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1759623865756,103.84,228.15,228.09,11.6737]
["bitfinex-derivatives","SOLF0:USTF0",1759623865956,7.3,228.14,228.09,11.6737]
["bitfinex-derivatives","SOLF0:USTF0",1759623867058,103.84,228.15,228.09,11.6737]
["bitfinex-derivatives","SOLF0:USTF0",1759623867257,7.3,228.14,228.09,11.6737]
["bitfinex-derivatives","SOLF0:USTF0",1759623867462,7.3,228.14,228.09,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1759623867868,103.84,228.15,228.09,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1759623868054,7.3,228.14,228.09,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1759623868256,103.84,228.15,228.09,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1759623868957,7.3,228.14,228.07,11.6741]
["bitfinex-derivatives","SOLF0:USTF0",1759623869763,103.84,228.15,228.07,11.6741]
["bitfinex-derivatives","SOLF0:USTF0",1759623869964,7.3,228.14,228.07,11.6741]
["bitfinex-derivatives","SOLF0:USTF0",1759623870166,7.3,228.14,228.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759623870556,11.2431,228.14,228.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759623876668,7.29,228.12,228.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759623876966,7.29,228.12,228.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759623879566,7.29,228.12,228.03,12.87218299]
["bitfinex-derivatives","SOLF0:USTF0",1759623879567,7.29,228.12,228.03,11.6448]
["bitfinex-derivatives","SOLF0:USTF0",1759623879771,12.21536425,228.12,228.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759623880072,12.21536425,228.1,228.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759623880272,7.29,228.1,228.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759623880866,12.21536425,228.1,228.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759623881170,7.29,228.08,228.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759623881771,7.29,228.08,228.01,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759623882662,7.29,228.08,228.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759623882866,11.2341,228.08,228.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759623883671,7.29,228.08,228.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759623885074,105.98,228.07,228.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759623885475,7.29,228.08,228.01,11.645]
["bitfinex-derivatives","SOLF0:USTF0",1759623885668,105.98,228.07,228.01,11.645]
["bitfinex-derivatives","SOLF0:USTF0",1759623889077,105.98,228.07,228.01,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1759623889274,7.29,228.06,227.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759623889875,7.29,228.06,228.0,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759623891172,106.0,228.05,228.0,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759623891377,7.29,228.04,228.0,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759623891674,7.29,228.04,228.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759623891975,7.29,228.04,228.0,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759623892177,106.0,228.03,228.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759623892970,7.29,228.04,228.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759623893171,106.0,228.03,228.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759623893577,106.0,228.03,228.0,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759623893777,106.0,228.03,228.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759623894383,106.0,228.02,228.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759623895482,7.29,228.04,228.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759623895780,106.0,228.02,228.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759623897672,106.0,228.02,227.99,11.6455]
["bitfinex-derivatives","SOLF0:USTF0",1759623897876,113.29,228.02,227.99,11.6455]
["bitfinex-derivatives","SOLF0:USTF0",1759623898178,113.29,228.02,228.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759623899078,7.29,228.02,228.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759623899280,106.0,228.01,228.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759623902079,7.29,228.0,227.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759623902475,7.29,228.0,227.94,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1759623902680,7.29,228.0,227.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759623903378,7.29,228.0,227.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759623903882,7.38,227.97,227.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759623904077,7.38,227.95,227.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759623904271,61.3628,228.04,227.89,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759623904272,7.38,228.04,227.92,11.7366]
["bitfinex-derivatives","SOLF0:USTF0",1759623904478,106.0,228.03,227.92,11.7366]
["bitfinex-derivatives","SOLF0:USTF0",1759623904676,7.38,228.02,227.92,11.7366]
["bitfinex-derivatives","SOLF0:USTF0",1759623904883,106.0,228.03,227.92,11.7366]
["bitfinex-derivatives","SOLF0:USTF0",1759623905683,7.38,228.02,227.92,11.7366]
["bitfinex-derivatives","SOLF0:USTF0",1759623905984,109.9448,228.03,227.92,11.7366]
["bitfinex-derivatives","SOLF0:USTF0",1759623906179,7.38,228.02,227.92,11.7366]
["bitfinex-derivatives","SOLF0:USTF0",1759623906383,109.9448,228.03,227.92,11.7366]
["bitfinex-derivatives","SOLF0:USTF0",1759623906781,7.38,228.02,227.92,11.7366]
["bitfinex-derivatives","SOLF0:USTF0",1759623906989,7.38,228.02,227.93,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1759623907386,7.38,228.0,227.93,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1759623909486,7.38,227.98,227.93,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1759623909787,106.0,227.99,227.93,11.7364]
["bitfinex-derivatives","SOLF0:USTF0",1759623910891,7.38,227.98,227.93,11.7364]
["bitfinex-derivatives","SOLF0:USTF0",1759623911191,106.02,227.97,227.93,11.7364]
["bitfinex-derivatives","SOLF0:USTF0",1759623911489,7.38,227.96,227.93,11.7364]
["bitfinex-derivatives","SOLF0:USTF0",1759623911694,106.02,227.95,227.93,11.7364]
["bitfinex-derivatives","SOLF0:USTF0",1759623912493,113.4,227.95,227.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759623912691,7.38,227.94,227.91,11.7369]
["bitfinex-derivatives","SOLF0:USTF0",1759623912988,106.02,227.95,227.89,1.44114932]
["bitfinex-derivatives","SOLF0:USTF0",1759623913290,7.38,227.94,227.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759623913680,7.38,227.94,227.89,1.44114932]
["bitfinex-derivatives","SOLF0:USTF0",1759623913882,7.38,227.94,227.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759623914085,106.02,227.93,227.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759623914590,106.02,227.93,227.89,1.44114932]
["bitfinex-derivatives","SOLF0:USTF0",1759623914788,106.02,227.93,227.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759623914984,106.02,227.93,227.89,1.44114932]
["bitfinex-derivatives","SOLF0:USTF0",1759623915382,106.02,227.93,227.92,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1759623916092,113.4,227.93,227.92,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1759623916991,7.38,227.93,227.92,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1759623917186,113.4,227.93,227.92,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1759623917890,106.02,227.93,227.92,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1759623918586,7.38,228.0,227.92,1.44114932]
["bitfinex-derivatives","SOLF0:USTF0",1759623918789,7.38,228.0,227.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759623918989,17.62,227.99,227.95,1.44114932]
["bitfinex-derivatives","SOLF0:USTF0",1759623919182,15.48,227.98,227.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759623919589,28.36,227.99,227.95,1.44114932]
["bitfinex-derivatives","SOLF0:USTF0",1759623919789,28.36,227.99,227.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759623919984,28.36,227.99,227.92,61.3932]
["bitfinex-derivatives","SOLF0:USTF0",1759623920288,40.76,228.0,227.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759623920591,7.38,228.06,227.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759623920795,24.98,228.05,227.99,1.44114932]
["bitfinex-derivatives","SOLF0:USTF0",1759623921190,7.38,228.04,227.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759623921590,7.38,228.04,228.0,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1759623922395,24.98,228.05,228.0,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1759623922895,7.38,228.04,228.0,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1759623923095,24.98,228.05,228.0,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1759623923495,7.38,228.04,228.0,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1759623923794,24.98,228.05,228.0,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1759623923993,7.38,228.04,228.0,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1759623924796,24.98,228.05,228.0,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1759623924996,7.38,228.04,228.0,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1759623925392,7.38,228.04,228.02,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1759623926301,7.38,228.08,228.02,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1759623926500,10.31001357,228.11,228.02,11.735]
["bitfinex-derivatives","SOLF0:USTF0",1759623926501,7.38,228.05,228.02,11.735]
["bitfinex-derivatives","SOLF0:USTF0",1759623926997,51.68,228.06,228.02,11.735]
["bitfinex-derivatives","SOLF0:USTF0",1759623927197,7.38,228.05,228.02,11.735]
["bitfinex-derivatives","SOLF0:USTF0",1759623927398,7.38,228.05,228.02,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1759623928197,51.68,228.06,228.02,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1759623928499,7.38,228.05,228.02,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1759623928899,51.68,228.06,228.02,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1759623929598,7.38,228.05,228.02,11.735]
["bitfinex-derivatives","SOLF0:USTF0",1759623930200,7.38,228.05,228.02,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1759623930401,7.38,228.05,228.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759623934604,7.38,228.05,228.03,11.7347]
["bitfinex-derivatives","SOLF0:USTF0",1759623935604,7.48,228.05,228.03,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759623938612,7.48,228.05,228.03,11.6647]
["bitfinex-derivatives","SOLF0:USTF0",1759623938807,51.68,228.06,228.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759623939114,51.68,228.06,228.04,11.6645]
["bitfinex-derivatives","SOLF0:USTF0",1759623941414,51.68,228.06,228.04,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1759623941615,7.48,228.09,228.06,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1759623941817,7.48,228.09,228.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759623942220,7.48,228.09,228.06,11.6643]
["bitfinex-derivatives","SOLF0:USTF0",1759623942519,105.98,228.12,228.06,11.6643]
["bitfinex-derivatives","SOLF0:USTF0",1759623943019,7.48,228.11,228.06,11.6643]
["bitfinex-derivatives","SOLF0:USTF0",1759623943220,105.98,228.12,228.06,11.6643]
["bitfinex-derivatives","SOLF0:USTF0",1759623943417,7.48,228.11,228.07,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759623943719,105.98,228.12,228.07,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759623943720,105.98,228.12,228.07,11.664]
["bitfinex-derivatives","SOLF0:USTF0",1759623943916,7.48,228.11,228.07,11.664]
["bitfinex-derivatives","SOLF0:USTF0",1759623944318,105.98,228.12,228.07,11.664]
["bitfinex-derivatives","SOLF0:USTF0",1759623945019,7.48,228.11,228.07,11.664]
["bitfinex-derivatives","SOLF0:USTF0",1759623945724,105.98,228.12,228.08,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1759623946119,7.48,228.11,228.08,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1759623946317,105.98,228.12,228.08,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1759623946620,113.46,228.11,228.05,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1759623947023,105.98,228.1,228.05,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1759623947222,105.98,228.1,228.05,11.6643]
["bitfinex-derivatives","SOLF0:USTF0",1759623947724,105.98,228.1,228.06,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1759623948519,7.48,228.09,228.06,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1759623949324,105.98,228.1,228.06,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1759623949520,7.48,228.09,228.06,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1759623949725,105.98,228.1,228.06,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1759623949925,7.48,228.09,228.06,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1759623950125,105.98,228.1,228.06,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1759623950619,7.48,228.09,228.06,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1759623950918,105.98,228.1,228.06,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1759623951116,7.48,228.09,228.06,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1759623951326,105.98,228.1,228.06,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1759623951628,7.48,228.09,228.06,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1759623953126,105.98,228.1,228.07,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759623953525,7.48,228.09,228.07,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759623953723,105.98,228.1,228.07,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759623954127,7.48,228.09,228.07,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759623954430,105.98,228.1,228.07,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759623954826,105.98,228.1,228.08,11.6638]
["bitfinex-derivatives","SOLF0:USTF0",1759623955231,113.46,228.1,228.08,11.6638]
["bitfinex-derivatives","SOLF0:USTF0",1759623955431,7.48,228.09,228.08,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1759623966736,7.97,228.15,228.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759623967130,105.94,228.14,228.08,1.44114932]
["bitfinex-derivatives","SOLF0:USTF0",1759623967342,105.94,228.14,228.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759623968141,105.94,228.14,228.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759623971943,7.97,228.19,228.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759623972144,105.94,228.17,228.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759623972343,105.94,228.17,228.11,1.44114932]
["bitfinex-derivatives","SOLF0:USTF0",1759623972543,105.94,228.17,228.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759623973247,105.94,228.17,228.11,1.44114932]
["bitfinex-derivatives","SOLF0:USTF0",1759623973545,105.94,228.17,228.15,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759623973740,105.94,228.17,228.15,11.2426]
["bitfinex-derivatives","SOLF0:USTF0",1759623973942,113.91,228.17,228.15,11.2426]
["bitfinex-derivatives","SOLF0:USTF0",1759623974242,113.91,228.17,228.15,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759623974545,7.97,228.16,228.15,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759623975147,7.97,228.16,228.13,11.2431]
["bitfinex-derivatives","SOLF0:USTF0",1759623979144,7.97,228.16,228.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759623981150,7.97,228.16,228.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759623982050,7.97,228.16,228.13,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1759623982249,7.97,228.16,228.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759623982549,7.97,228.16,228.1,61.3456]
["bitfinex-derivatives","SOLF0:USTF0",1759623982740,7.97,228.16,228.15,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759623982944,105.94,228.17,228.15,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759623983140,113.91,228.17,228.15,11.2428]
["bitfinex-derivatives","SOLF0:USTF0",1759623984353,105.94,228.17,228.15,11.2428]
["bitfinex-derivatives","SOLF0:USTF0",1759623984546,105.94,228.17,228.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759623985447,113.91,228.17,228.15,11.2428]
["bitfinex-derivatives","SOLF0:USTF0",1759623985648,105.94,228.17,228.15,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759623985849,105.94,228.17,228.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759623986249,105.94,228.17,228.15,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759623986550,105.94,228.17,228.15,11.2428]
["bitfinex-derivatives","SOLF0:USTF0",1759623988853,113.91,228.17,228.15,11.2428]
["bitfinex-derivatives","SOLF0:USTF0",1759623989248,105.94,228.17,228.15,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759623989454,7.97,228.16,228.15,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759623990357,105.94,228.17,228.15,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759623990557,105.94,228.17,228.15,11.6628]
["bitfinex-derivatives","SOLF0:USTF0",1759623990856,113.43,228.17,228.15,11.6628]
["bitfinex-derivatives","SOLF0:USTF0",1759623991046,105.94,228.17,228.15,11.6628]
["bitfinex-derivatives","SOLF0:USTF0",1759623992656,113.32,228.17,228.15,11.6628]
["bitfinex-derivatives","SOLF0:USTF0",1759623993855,99.1187,228.17,228.16,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759623994158,111.98,228.21,228.2,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1759624010574,111.98,228.21,228.14,61.3343]
["bitfinex-derivatives","SOLF0:USTF0",1759624010780,7.38,228.2,228.18,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1759624010982,113.26,228.19,228.18,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1759624015884,105.88,228.19,228.15,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759624016085,7.38,228.18,228.15,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759624016286,7.38,228.16,228.15,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759624018389,7.38,228.16,228.14,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1759624018687,113.26,228.15,228.14,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1759624021181,105.88,228.15,228.14,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1759624021384,105.88,228.17,228.11,3.66948341]
["bitfinex-derivatives","SOLF0:USTF0",1759624021582,113.26,228.17,228.11,11.69948341]
["bitfinex-derivatives","SOLF0:USTF0",1759624022592,113.26,228.17,228.15,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759624023393,7.29,228.16,228.15,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759624025393,105.88,228.17,228.15,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759624025693,105.88,228.17,228.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759624026990,105.88,228.17,228.15,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759624027394,105.88,228.17,228.15,11.6626]
["bitfinex-derivatives","SOLF0:USTF0",1759624028492,113.17,228.17,228.15,11.6626]
["bitfinex-derivatives","SOLF0:USTF0",1759624028887,105.88,228.17,228.15,11.6626]
["bitfinex-derivatives","SOLF0:USTF0",1759624030199,105.88,228.17,228.15,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759624030494,105.88,228.17,228.15,11.6626]
["bitfinex-derivatives","SOLF0:USTF0",1759624031102,113.17,228.17,228.15,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759624031602,105.88,228.17,228.15,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759624031794,7.29,228.16,228.15,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759624032207,7.29,228.16,228.13,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759624033200,105.88,228.17,228.13,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759624033402,7.29,228.16,228.13,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759624034203,7.29,228.16,228.1,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759624035204,7.29,228.16,228.09,3.77837724]
["bitfinex-derivatives","SOLF0:USTF0",1759624036607,7.29,228.16,228.12,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1759624037007,107.31880238,228.17,228.12,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1759624037308,7.29,228.16,228.12,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1759624037508,107.31880238,228.17,228.12,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1759624037809,7.29,228.16,228.12,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1759624037997,107.31880238,228.17,228.12,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1759624038308,7.29,228.16,228.12,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1759624038507,107.31880238,228.17,228.12,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1759624038698,7.29,228.16,228.12,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1759624038899,107.31880238,228.17,228.12,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1759624039107,7.29,228.16,228.12,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1759624039610,107.31880238,228.17,228.12,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1759624040807,107.31880238,228.17,228.13,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759624041010,7.29,228.16,228.13,11.663]
["bitfinex-derivatives","SOLF0:USTF0",1759624041710,7.29,228.16,228.13,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759624042213,107.31880238,228.17,228.13,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759624042416,7.29,228.16,228.13,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759624042804,107.31880238,228.17,228.13,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759624043009,7.29,228.16,228.13,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759624043210,107.31880238,228.17,228.13,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759624043410,7.29,228.16,228.13,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759624043613,107.31880238,228.17,228.13,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759624043813,7.29,228.16,228.13,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759624044014,107.31880238,228.17,228.13,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759624044211,7.29,228.16,228.13,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759624044612,107.31880238,228.17,228.13,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759624045012,7.29,228.16,228.13,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759624045215,107.31880238,228.17,228.13,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759624045413,7.29,228.16,228.13,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759624045809,107.31880238,228.17,228.13,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759624046017,7.29,228.16,228.13,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759624046213,107.31880238,228.17,228.13,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759624046815,7.29,228.16,228.13,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759624047019,107.31880238,228.17,228.13,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759624048116,7.29,228.16,228.13,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759624048921,107.31880238,228.17,228.13,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759624049319,7.29,228.16,228.13,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759624050018,107.31880238,228.17,228.13,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759624050224,7.29,228.16,228.13,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759624050428,105.88,228.17,228.13,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759624050926,7.46,228.16,228.13,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759624051126,105.88,228.17,228.13,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759624051327,7.46,228.16,228.13,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759624051525,105.88,228.17,228.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759624051827,7.46,228.16,228.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759624052125,7.46,228.16,228.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759624052322,7.46,228.16,228.1,62.78460238]
["bitfinex-derivatives","SOLF0:USTF0",1759624052521,105.88,228.17,228.15,11.7626]
["bitfinex-derivatives","SOLF0:USTF0",1759624052923,113.64,228.17,228.15,11.7626]
["bitfinex-derivatives","SOLF0:USTF0",1759624055721,113.64,228.17,228.15,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759624056124,7.76,228.16,228.15,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759624063731,7.76,228.16,228.13,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759624063928,105.88,228.17,228.13,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759624065131,7.76,228.16,228.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759624065730,7.76,228.16,228.15,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759624066323,105.88,228.17,228.15,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759624066530,113.64,228.17,228.15,11.7626]
["bitfinex-derivatives","SOLF0:USTF0",1759624067833,105.88,228.17,228.15,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759624068129,7.76,228.2,228.19,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759624068326,113.64,228.2,228.19,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759624072024,7.76,228.19,228.17,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1759624072231,105.88,228.2,228.17,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1759624072737,7.76,228.19,228.17,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1759624073131,105.88,228.2,228.17,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1759624073436,7.76,228.19,228.17,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1759624074534,105.88,228.2,228.17,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1759624075233,7.76,228.19,228.17,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1759624077237,7.76,228.19,228.17,11.7624]
["bitfinex-derivatives","SOLF0:USTF0",1759624078234,105.88,228.2,228.17,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1759624078437,7.76,228.19,228.17,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1759624078636,105.88,228.2,228.17,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1759624080048,7.76,228.19,228.17,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1759624080244,105.88,228.2,228.17,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1759624080650,7.76,228.19,228.17,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1759624081652,105.88,228.2,228.17,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1759624081847,7.76,228.19,228.17,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1759624082245,105.88,228.2,228.17,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1759624082645,7.62,228.19,228.17,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1759624082840,105.88,228.2,228.17,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1759624083845,7.62,228.19,228.17,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1759624084642,105.88,228.2,228.17,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1759624084951,113.5,228.2,228.19,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759624087353,7.62,228.2,228.19,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759624088552,38.92,228.21,228.19,11.3221]
["bitfinex-derivatives","SOLF0:USTF0",1759624089556,31.3,228.21,228.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759624090253,7.62,228.24,228.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759624091559,7.62,228.24,228.23,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1759624100757,7.62,228.24,228.14,61.3343]
["bitfinex-derivatives","SOLF0:USTF0",1759624100952,7.62,228.25,228.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759624101758,7.62,228.25,228.21,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1759624102558,2.24618918,228.26,228.22,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1759624102760,7.62,228.25,228.22,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1759624103060,2.24618918,228.26,228.22,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1759624104066,7.62,228.25,228.22,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1759624104366,2.24618918,228.26,228.23,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1759624104865,7.62,228.25,228.23,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1759624105365,7.62,228.24,228.23,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1759624108966,7.62,228.27,228.24,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1759624109162,79.94,228.28,228.24,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1759624109357,7.62,228.27,228.24,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1759624109764,79.94,228.28,228.24,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1759624109959,7.62,228.27,228.24,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1759624110160,79.94,228.28,228.24,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1759624110362,7.66,228.27,228.24,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1759624111164,79.94,228.28,228.24,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1759624111855,7.66,228.27,228.24,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1759624112365,79.94,228.28,228.24,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1759624112960,7.4,228.27,228.24,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1759624113165,79.94,228.28,228.24,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1759624113458,7.4,228.27,228.21,69.0056]
["bitfinex-derivatives","SOLF0:USTF0",1759624114565,7.4,228.27,228.26,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1759624117669,7.4,228.31,228.26,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1759624117862,7.4,228.29,228.26,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1759624118267,105.82,228.3,228.26,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1759624118466,7.4,228.29,228.26,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1759624119371,105.82,228.3,228.26,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1759624119566,7.4,228.29,228.26,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1759624119766,105.82,228.3,228.26,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1759624119969,7.4,228.31,228.26,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1759624120275,7.4,228.32,228.28,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1759624120658,105.82,228.32,228.28,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1759624121062,7.4,228.31,228.28,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1759624121569,105.82,228.32,228.28,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1759624121764,7.4,228.31,228.28,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1759624121966,105.82,228.32,228.28,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1759624122170,7.4,228.31,228.28,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1759624122867,105.82,228.32,228.28,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1759624123876,7.4,228.31,228.28,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1759624124077,105.82,228.32,228.28,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1759624124375,7.4,228.31,228.28,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1759624124674,105.82,228.32,228.28,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1759624124977,7.4,228.31,228.28,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1759624125376,105.82,228.32,228.28,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1759624125676,7.4,228.31,228.28,11.6305]
["bitfinex-derivatives","SOLF0:USTF0",1759624126676,105.82,228.32,228.28,11.6305]
["bitfinex-derivatives","SOLF0:USTF0",1759624127170,7.4,228.31,228.28,11.6305]
["bitfinex-derivatives","SOLF0:USTF0",1759624127365,105.82,228.32,228.28,11.6305]
["bitfinex-derivatives","SOLF0:USTF0",1759624128172,7.4,228.31,228.28,11.6305]
["bitfinex-derivatives","SOLF0:USTF0",1759624128570,105.82,228.32,228.28,11.6305]
["bitfinex-derivatives","SOLF0:USTF0",1759624128770,7.4,228.31,228.28,11.6305]
["bitfinex-derivatives","SOLF0:USTF0",1759624128971,105.82,228.32,228.28,11.6305]
["bitfinex-derivatives","SOLF0:USTF0",1759624129276,7.4,228.31,228.28,11.6305]
["bitfinex-derivatives","SOLF0:USTF0",1759624129574,105.82,228.32,228.28,11.6305]
["bitfinex-derivatives","SOLF0:USTF0",1759624129776,7.4,228.31,228.28,11.6305]
["bitfinex-derivatives","SOLF0:USTF0",1759624129978,105.82,228.32,228.28,11.6305]
["bitfinex-derivatives","SOLF0:USTF0",1759624130369,7.4,228.31,228.28,11.6305]
["bitfinex-derivatives","SOLF0:USTF0",1759624130773,7.4,228.31,228.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759624131071,7.4,228.31,228.25,21.12899793]
["bitfinex-derivatives","SOLF0:USTF0",1759624131877,113.22,228.32,228.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759624132476,7.4,228.31,228.28,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759624132677,105.82,228.32,228.28,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759624132878,105.82,228.32,228.21,61.3156]
["bitfinex-derivatives","SOLF0:USTF0",1759624133078,7.4,228.31,228.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759624133477,7.4,228.31,228.27,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1759624133677,7.4,228.31,228.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759624134778,105.82,228.32,228.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759624134978,7.4,228.31,228.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759624135472,105.82,228.32,228.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759624136070,7.4,228.31,228.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759624136278,113.2,228.31,228.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759624136680,105.8,228.31,228.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759624136877,7.4,228.3,228.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759624137583,7.4,228.3,228.28,11.6304]
["bitfinex-derivatives","SOLF0:USTF0",1759624137783,105.8,228.31,228.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759624137983,113.2,228.31,228.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759624138283,7.4,228.3,228.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759624138782,319.02,228.34,228.26,61.301]
["bitfinex-derivatives","SOLF0:USTF0",1759624138981,105.8,228.33,228.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759624139176,7.4,228.36,228.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759624139381,105.8,228.35,228.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759624140383,113.2,228.35,228.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759624140683,105.8,228.34,228.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759624142986,113.84,228.34,228.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759624149890,8.04,228.33,228.31,11.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759624151789,113.84,228.34,228.31,11.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759624152090,8.04,228.33,228.31,11.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759624153690,8.04,228.33,228.29,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1759624153894,105.8,228.34,228.29,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1759624154296,105.8,228.34,228.29,11.3503]
["bitfinex-derivatives","SOLF0:USTF0",1759624154686,8.04,228.33,228.29,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1759624154992,8.04,228.33,228.26,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1759624156198,8.04,228.33,228.25,20.29394735]
["bitfinex-derivatives","SOLF0:USTF0",1759624156199,8.04,228.32,228.25,20.29394735]
["bitfinex-derivatives","SOLF0:USTF0",1759624156394,105.78,228.31,228.25,20.29394735]
["bitfinex-derivatives","SOLF0:USTF0",1759624156791,105.78,228.31,228.25,12.88394735]
["bitfinex-derivatives","SOLF0:USTF0",1759624157097,8.04,228.3,228.24,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1759624159095,105.78,228.31,228.25,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1759624159299,8.04,228.3,228.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759624159600,8.04,228.3,228.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759624160099,8.04,228.3,228.24,20.35440259]
["bitfinex-derivatives","SOLF0:USTF0",1759624160300,8.04,228.3,228.24,12.94440259]
["bitfinex-derivatives","SOLF0:USTF0",1759624160492,8.04,228.3,228.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759624160697,8.04,228.3,228.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759624160897,105.78,228.31,228.27,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759624161494,8.04,228.3,228.27,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759624162499,105.78,228.31,228.27,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759624162700,8.04,228.3,228.27,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759624163301,105.78,228.31,228.27,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759624163501,8.04,228.3,228.27,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759624163692,105.78,228.31,228.27,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759624164904,8.04,228.3,228.27,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759624165202,105.78,228.31,228.27,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759624165403,8.04,228.3,228.27,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759624166212,105.78,228.31,228.27,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759624166606,8.04,228.3,228.27,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759624167006,105.78,228.31,228.27,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759624167206,8.04,228.3,228.27,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759624167405,105.78,228.31,228.27,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759624167806,8.04,228.3,228.27,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759624168104,105.78,228.31,228.27,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759624168307,8.04,228.3,228.27,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759624168703,105.78,228.31,228.27,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759624169004,8.04,228.3,228.27,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759624169211,8.04,228.3,228.27,11.3507]
["bitfinex-derivatives","SOLF0:USTF0",1759624170309,8.04,228.3,228.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759624175826,105.78,228.31,228.27,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759624176017,7.64,228.3,228.27,11.7307]
["bitfinex-derivatives","SOLF0:USTF0",1759624178225,1.43686689,228.29,228.25,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1759624178426,7.64,228.28,228.25,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1759624178622,7.64,228.26,228.25,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1759624180729,7.64,228.28,228.26,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759624181029,24.04,228.27,228.26,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759624181424,24.04,228.27,228.26,11.7307]
["bitfinex-derivatives","SOLF0:USTF0",1759624181629,1.43686689,228.32,228.28,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1759624181824,7.64,228.3,228.28,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1759624182030,24.5,228.29,228.28,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1759624182330,32.14,228.29,228.28,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1759624202849,7.8,228.28,228.25,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1759624203558,7.8,228.32,228.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759624203850,6.34246489,228.37,228.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759624204055,61.17686689,228.37,228.33,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1759624204249,7.8,228.36,228.33,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1759624204448,59.74,228.37,228.33,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1759624204854,7.8,228.36,228.33,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1759624205056,59.74,228.37,228.33,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1759624205256,7.8,228.36,228.33,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1759624205657,7.8,228.36,228.26,62.73946689]
["bitfinex-derivatives","SOLF0:USTF0",1759624205658,7.8,228.36,228.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759624205857,1.43686689,228.34,228.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759624206052,7.8,228.33,228.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759624208356,7.8,228.33,228.25,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1759624210257,7.8,228.3,228.25,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1759624210454,9.23686689,228.32,228.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759624211752,7.8,228.31,228.24,17.00519234]
["bitfinex-derivatives","SOLF0:USTF0",1759624211948,1.43686689,228.29,228.24,13.06409234]
["bitfinex-derivatives","SOLF0:USTF0",1759624212160,7.8,228.28,228.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759624212549,7.8,228.28,228.23,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1759624212753,1.43686689,228.29,228.23,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1759624213060,1.43686689,228.29,228.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759624213261,7.8,228.28,228.24,11.991]
["bitfinex-derivatives","SOLF0:USTF0",1759624213754,1.43686689,228.29,228.24,11.991]
["bitfinex-derivatives","SOLF0:USTF0",1759624214358,7.8,228.28,228.24,11.991]
["bitfinex-derivatives","SOLF0:USTF0",1759624214762,7.8,228.28,228.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759624215062,1.43686689,228.29,228.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759624216058,7.8,228.28,228.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759624216359,1.43686689,228.29,228.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759624216561,7.8,228.28,228.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759624216757,1.43686689,228.29,228.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759624217157,7.8,228.28,228.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759624217357,1.43686689,228.29,228.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759624217858,1.43686689,228.29,228.24,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1759624218059,7.8,228.28,228.24,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1759624218260,7.8,228.32,228.24,11.991]
["bitfinex-derivatives","SOLF0:USTF0",1759624218863,117.01078355,228.33,228.24,11.991]
["bitfinex-derivatives","SOLF0:USTF0",1759624219062,7.8,228.32,228.25,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1759624221268,117.01078355,228.33,228.24,11.9912]
["bitfinex-derivatives","SOLF0:USTF0",1759624221567,7.8,228.32,228.24,11.9912]
["bitfinex-derivatives","SOLF0:USTF0",1759624221764,117.01078355,228.33,228.24,11.9912]
["bitfinex-derivatives","SOLF0:USTF0",1759624222268,7.8,228.32,228.24,11.9912]
["bitfinex-derivatives","SOLF0:USTF0",1759624222466,117.01078355,228.33,228.24,11.9912]
["bitfinex-derivatives","SOLF0:USTF0",1759624222864,7.8,228.32,228.24,11.9912]
["bitfinex-derivatives","SOLF0:USTF0",1759624223065,117.01078355,228.33,228.24,11.9912]
["bitfinex-derivatives","SOLF0:USTF0",1759624223656,7.8,228.32,228.24,11.9912]
["bitfinex-derivatives","SOLF0:USTF0",1759624223858,117.01078355,228.33,228.24,11.9912]
["bitfinex-derivatives","SOLF0:USTF0",1759624224567,7.8,228.32,228.24,11.9912]
["bitfinex-derivatives","SOLF0:USTF0",1759624224769,117.01078355,228.33,228.24,11.9912]
["bitfinex-derivatives","SOLF0:USTF0",1759624225266,7.8,228.32,228.24,11.9912]
["bitfinex-derivatives","SOLF0:USTF0",1759624225566,117.01078355,228.33,228.24,11.9912]
["bitfinex-derivatives","SOLF0:USTF0",1759624225765,7.8,228.32,228.24,11.9912]
["bitfinex-derivatives","SOLF0:USTF0",1759624226064,117.01078355,228.33,228.24,11.9912]
["bitfinex-derivatives","SOLF0:USTF0",1759624226265,7.8,228.32,228.24,11.9912]
["bitfinex-derivatives","SOLF0:USTF0",1759624227165,117.01078355,228.33,228.24,11.9912]
["bitfinex-derivatives","SOLF0:USTF0",1759624227667,7.8,228.32,228.24,11.9912]
["bitfinex-derivatives","SOLF0:USTF0",1759624228273,117.01078355,228.33,228.24,11.9912]
["bitfinex-derivatives","SOLF0:USTF0",1759624228566,7.8,228.32,228.24,11.9912]
["bitfinex-derivatives","SOLF0:USTF0",1759624228762,117.01078355,228.33,228.24,11.9912]
["bitfinex-derivatives","SOLF0:USTF0",1759624228964,7.8,228.32,228.24,11.9912]
["bitfinex-derivatives","SOLF0:USTF0",1759624229155,7.8,228.32,228.22,12.92057856]
["bitfinex-derivatives","SOLF0:USTF0",1759624229156,4.905598,228.32,228.22,12.92057856]
["bitfinex-derivatives","SOLF0:USTF0",1759624229362,4.905598,228.32,228.21,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1759624229363,2.24548555,228.25,228.17,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759624229558,7.8,228.23,228.17,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759624229969,10.82986148,228.23,228.17,11.9923]
["bitfinex-derivatives","SOLF0:USTF0",1759624230472,10.82986148,228.23,228.17,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759624230870,7.8,228.23,228.17,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759624231064,7.88,228.23,228.18,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759624231468,72.68,228.24,228.18,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759624231770,7.88,228.23,228.18,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759624231970,72.68,228.24,228.18,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759624232570,7.88,228.23,228.18,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759624232761,72.68,228.24,228.18,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759624232966,3.02729553,228.23,228.18,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759624233368,3.02729553,228.23,228.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759624233871,7.52,228.22,228.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759624234167,7.52,228.22,228.14,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1759624234374,72.68,228.24,228.05,4.06902656]
["bitfinex-derivatives","SOLF0:USTF0",1759624234375,7.52,228.2,228.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759624234572,7.52,228.18,228.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759624234872,7.52,228.16,228.1,11.5234]
["bitfinex-derivatives","SOLF0:USTF0",1759624235172,3.02729553,228.17,228.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759624235369,3.02729553,228.17,228.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759624235567,25.96729553,228.18,228.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759624235766,7.52,228.19,228.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759624235767,3.02359514,228.17,228.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759624236071,3.02359514,228.18,228.14,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759624236466,3.02359514,228.18,228.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759624236667,3.02359514,228.18,228.14,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759624237067,3.02359514,228.18,228.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759624237276,7.52,228.19,228.16,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759624237477,10.54359514,228.19,228.16,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759624237670,7.52,228.19,228.16,11.5226]
["bitfinex-derivatives","SOLF0:USTF0",1759624237970,7.52,228.19,228.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759624238174,7.52,228.18,228.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759624239074,10.54047006,228.19,228.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759624240069,7.52,228.18,228.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759624240374,7.52,228.18,228.15,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759624240566,7.52,228.18,228.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759624241767,3.01849736,228.19,228.15,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759624241966,7.52,228.19,228.15,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759624242171,7.52,228.18,228.15,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759624242370,43.14,228.2,228.15,11.5226]
["bitfinex-derivatives","SOLF0:USTF0",1759624242669,43.14,228.2,228.12,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1759624242670,7.52,228.17,228.12,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1759624242878,7.52,228.17,228.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759624243076,24.8,228.17,228.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759624243374,3.01797851,228.16,228.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759624244576,3.01797851,228.16,228.11,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1759624244777,7.52,228.15,228.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759624248267,6.18718555,228.21,228.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759624248466,65.66,228.2,228.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759624248673,7.52,228.18,228.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759624250877,3.01365147,228.19,228.05,17.33197696]
["bitfinex-derivatives","SOLF0:USTF0",1759624250878,7.52,228.16,228.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759624251472,10.53365147,228.16,228.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759624251668,7.52,228.14,228.05,11.64902656]
["bitfinex-derivatives","SOLF0:USTF0",1759624251875,3.01365147,228.15,228.05,11.64902656]
["bitfinex-derivatives","SOLF0:USTF0",1759624252068,2.24548555,228.17,228.05,11.64902656]
["bitfinex-derivatives","SOLF0:USTF0",1759624252677,7.52,228.16,228.05,11.64902656]
["bitfinex-derivatives","SOLF0:USTF0",1759624252877,10.53365147,228.16,228.05,11.64902656]
["bitfinex-derivatives","SOLF0:USTF0",1759624253078,3.01365147,228.16,228.05,11.64902656]
["bitfinex-derivatives","SOLF0:USTF0",1759624253280,7.52,228.16,228.05,11.64902656]
["bitfinex-derivatives","SOLF0:USTF0",1759624253576,3.9431,228.14,228.05,15.59352656]
["bitfinex-derivatives","SOLF0:USTF0",1759624253772,7.52,228.13,228.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759624254377,16.84,228.12,228.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759624255273,16.84,228.12,228.02,13.05286]
["bitfinex-derivatives","SOLF0:USTF0",1759624255274,7.52,228.11,228.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759624255480,10.5466256,228.11,228.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759624256577,10.5466256,228.11,228.04,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1759624258277,10.5466256,228.11,228.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759624258478,7.52,228.09,228.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759624261480,33.96,228.08,228.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759624262475,33.96,228.08,228.03,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1759624263082,7.98,228.07,228.03,11.3848]
["bitfinex-derivatives","SOLF0:USTF0",1759624265679,50.36,228.08,228.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759624266287,7.98,228.07,228.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759624267278,114.16,228.07,228.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759624268679,7.98,228.06,228.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759624275187,11.00996471,228.06,228.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759624276190,106.12,228.05,228.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759624276584,106.12,228.04,228.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759624277392,106.12,228.04,228.02,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1759624277393,114.1,228.04,227.99,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759624277891,106.12,228.03,228.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759624278588,106.12,228.03,227.99,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759624279291,106.12,228.03,228.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759624279491,106.12,228.03,227.99,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759624279890,106.12,228.03,228.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759624280291,106.12,228.03,228.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759624280994,114.1,228.03,228.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759624284803,106.12,228.03,228.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759624285003,7.98,228.02,228.0,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1759624285199,106.12,228.03,227.98,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759624285408,11.01141141,228.02,227.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759624286702,109.13141141,228.01,227.96,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1759624286899,7.98,228.0,227.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759624287607,106.1,228.01,227.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759624288007,7.98,228.0,227.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759624288307,106.1,228.01,227.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759624288506,7.98,228.0,227.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759624289106,106.1,228.01,227.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759624289504,7.98,228.0,227.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759624289904,106.1,228.01,227.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759624290104,7.98,228.0,227.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759624290305,7.36,228.0,227.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759624290505,106.1,228.01,227.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759624290708,7.36,228.0,227.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759624291409,106.1,228.01,227.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759624291608,7.36,228.0,227.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759624292309,106.1,228.01,227.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759624292503,7.36,228.07,227.99,1.44004539]
["bitfinex-derivatives","SOLF0:USTF0",1759624292697,3.03556625,228.09,228.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759624292903,7.36,228.11,228.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759624292904,106.24,228.08,228.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759624293105,3.03556625,228.07,228.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759624293306,106.24,228.1,228.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759624293603,106.24,228.1,228.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759624293804,109.27748436,228.1,228.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759624297507,3.03748436,228.1,228.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759624297708,7.69,228.14,228.09,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759624297709,3.03748436,228.14,228.09,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759624297908,109.27748436,228.14,228.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759624298112,3.03748436,228.13,228.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759624300317,106.24,228.14,228.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759624302109,106.24,228.15,228.11,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1759624302314,106.24,228.15,228.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759624303414,113.93,228.15,228.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759624305915,7.69,228.14,228.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759624307710,7.69,228.14,228.12,11.4031]
["bitfinex-derivatives","SOLF0:USTF0",1759624308515,106.24,228.15,228.12,11.4031]
["bitfinex-derivatives","SOLF0:USTF0",1759624308716,113.93,228.15,228.12,11.4031]
["bitfinex-derivatives","SOLF0:USTF0",1759624309718,7.69,228.14,228.12,11.4031]
["bitfinex-derivatives","SOLF0:USTF0",1759624311121,106.24,228.15,228.14,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1759624311320,113.93,228.15,228.14,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1759624316421,106.24,228.15,228.14,11.4029]
["bitfinex-derivatives","SOLF0:USTF0",1759624316922,106.12,228.16,228.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759624317122,106.12,228.16,228.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759624318219,106.12,228.16,228.15,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1759624318522,106.12,228.16,228.15,11.4027]
["bitfinex-derivatives","SOLF0:USTF0",1759624319518,7.69,228.2,228.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759624319719,22.12,228.19,228.14,12.92640273]
["bitfinex-derivatives","SOLF0:USTF0",1759624319921,22.12,228.19,228.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759624320114,22.12,228.19,228.13,61.3361]
["bitfinex-derivatives","SOLF0:USTF0",1759624320521,22.12,228.19,228.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759624320724,7.69,228.18,228.14,13.02760611]
["bitfinex-derivatives","SOLF0:USTF0",1759624321023,7.69,228.18,228.11,68.8016]
["bitfinex-derivatives","SOLF0:USTF0",1759624321223,7.69,228.18,228.16,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1759624322135,22.12,228.19,228.18,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1759624322424,106.14,228.2,228.15,61.3324]
["bitfinex-derivatives","SOLF0:USTF0",1759624322620,106.14,228.2,228.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759624322827,106.14,228.2,228.19,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759624323626,114.12,228.2,228.19,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759624324427,114.16,228.2,228.19,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759624326024,106.18,228.2,228.19,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759624326331,114.16,228.2,228.19,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759624326929,7.98,228.2,228.19,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759624327130,114.14,228.2,228.19,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759624329138,7.98,228.2,228.19,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759624329340,114.12,228.2,228.19,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759624331633,7.98,228.19,228.16,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1759624332035,7.98,228.19,228.1,69.0944]
["bitfinex-derivatives","SOLF0:USTF0",1759624332232,1.44004539,228.18,228.1,69.0944]
["bitfinex-derivatives","SOLF0:USTF0",1759624332433,7.98,228.16,228.12,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1759624332735,106.14,228.17,228.1,13.31379561]
["bitfinex-derivatives","SOLF0:USTF0",1759624332736,7.98,228.14,228.1,13.31379561]
["bitfinex-derivatives","SOLF0:USTF0",1759624332939,1.44004539,228.12,228.07,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1759624333237,7.98,228.11,228.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759624333538,106.18,228.1,228.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759624334736,7.98,228.09,228.08,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1759624335135,7.98,228.09,228.03,69.1139]
["bitfinex-derivatives","SOLF0:USTF0",1759624336238,7.98,228.09,228.07,11.6941]
["bitfinex-derivatives","SOLF0:USTF0",1759624336740,106.18,228.09,228.08,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759624337234,7.98,228.11,228.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759624337440,106.18,228.1,228.08,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759624337742,114.16,228.1,228.08,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759624338838,7.98,228.09,228.06,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1759624339036,106.18,228.1,228.06,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1759624340337,7.98,228.09,228.06,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1759624340638,7.98,228.09,228.07,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759624341039,106.18,228.1,228.07,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759624341940,7.98,228.09,228.07,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759624342335,106.18,228.1,228.07,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759624342537,7.98,228.09,228.07,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759624343240,106.18,228.1,228.07,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759624343440,7.98,228.09,228.07,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759624343642,106.18,228.1,228.07,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759624344836,7.98,228.09,228.07,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759624345037,106.18,228.1,228.07,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759624345337,7.98,228.09,228.07,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759624345738,106.18,228.1,228.07,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759624346032,7.98,228.09,228.07,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759624346436,106.18,228.1,228.07,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759624346654,7.98,228.09,228.07,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759624346835,114.16,228.1,228.09,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1759624347146,114.14,228.1,228.09,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1759624347945,114.14,228.1,228.04,82.54663441]
["bitfinex-derivatives","SOLF0:USTF0",1759624347946,7.98,228.17,228.07,69.1022]
["bitfinex-derivatives","SOLF0:USTF0",1759624348137,2.24873901,228.18,228.07,69.1022]
["bitfinex-derivatives","SOLF0:USTF0",1759624348138,30.88,228.16,228.07,69.1022]
["bitfinex-derivatives","SOLF0:USTF0",1759624348334,3.02609593,228.15,228.07,69.1022]
["bitfinex-derivatives","SOLF0:USTF0",1759624349245,20.64,228.14,228.07,69.1022]
["bitfinex-derivatives","SOLF0:USTF0",1759624349641,7.98,228.13,228.12,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759624351346,20.64,228.14,228.12,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759624351546,20.64,228.14,228.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759624351747,7.89,228.16,228.14,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1759624351748,53.63,228.16,228.14,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1759624352334,7.89,228.15,228.12,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1759624352541,3.02622598,228.15,228.12,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1759624352742,7.33,228.14,228.12,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1759624354846,45.74,228.16,228.14,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759624355041,45.74,228.16,228.14,11.8328]
["bitfinex-derivatives","SOLF0:USTF0",1759624355243,45.74,228.16,228.14,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759624355545,7.33,228.15,228.14,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759624359351,7.33,228.15,228.12,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1759624359551,45.74,228.16,228.12,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1759624359752,7.33,228.15,228.12,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1759624360049,45.74,228.16,228.12,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1759624360648,7.33,228.15,228.12,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1759624360842,45.74,228.16,228.13,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759624361048,7.33,228.15,228.13,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759624361253,45.74,228.16,228.13,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759624361852,7.33,228.15,228.13,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759624362455,45.74,228.16,228.13,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759624363055,7.33,228.15,228.13,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759624363449,45.74,228.16,228.13,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759624364456,7.33,228.15,228.13,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759624365053,45.74,228.16,228.13,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759624365255,7.33,228.14,228.13,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759624371560,7.33,228.14,228.1,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759624372058,3.02817511,228.15,228.1,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759624372449,7.33,228.14,228.1,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759624372651,3.02817511,228.15,228.1,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759624372860,7.33,228.14,228.11,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1759624373662,3.02817511,228.15,228.11,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1759624374057,7.33,228.14,228.11,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1759624374256,3.02817511,228.15,228.12,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759624374859,7.33,228.14,228.12,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759624375159,7.33,228.14,228.13,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759624382766,7.33,228.14,228.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759624382971,12.70691412,228.14,228.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759624383167,7.43,228.12,228.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759624384664,3.02817511,228.12,228.09,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1759624384868,7.43,228.12,228.09,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1759624385072,10.45817511,228.12,228.09,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1759624385271,7.43,228.1,228.09,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1759624389278,10.45817511,228.1,228.09,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1759624389574,3.04035161,228.13,228.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759624389784,3.04035161,228.13,228.09,61.348]
["bitfinex-derivatives","SOLF0:USTF0",1759624389785,5.161e-05,228.16,228.12,61.3401]
["bitfinex-derivatives","SOLF0:USTF0",1759624390078,7.43,228.2,228.15,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759624390277,7.43,228.2,228.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759624391281,430.065598,228.21,228.17,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1759624391481,7.43,228.2,228.17,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1759624392278,319.1,228.21,228.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759624392580,7.43,228.2,228.17,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1759624393279,7.43,228.2,228.17,11.2423]
["bitfinex-derivatives","SOLF0:USTF0",1759624393681,7.43,228.2,228.17,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1759624393882,7.43,228.19,228.17,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1759624394184,106.1,228.2,228.17,11.2423]
["bitfinex-derivatives","SOLF0:USTF0",1759624394677,106.1,228.2,228.14,11.2428]
["bitfinex-derivatives","SOLF0:USTF0",1759624394878,7.43,228.19,228.14,11.2428]
["bitfinex-derivatives","SOLF0:USTF0",1759624395089,106.1,228.2,228.14,11.2428]
["bitfinex-derivatives","SOLF0:USTF0",1759624395381,7.43,228.19,228.14,11.2428]
["bitfinex-derivatives","SOLF0:USTF0",1759624395584,106.1,228.2,228.14,11.2428]
["bitfinex-derivatives","SOLF0:USTF0",1759624395781,7.43,228.19,228.14,11.2428]
["bitfinex-derivatives","SOLF0:USTF0",1759624396380,106.1,228.2,228.14,11.2428]
["bitfinex-derivatives","SOLF0:USTF0",1759624396582,113.53,228.2,228.14,11.2428]
["bitfinex-derivatives","SOLF0:USTF0",1759624396986,7.43,228.2,228.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759624397189,28.73,228.2,228.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759624398689,28.73,228.2,228.14,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1759624399382,21.3,228.2,228.15,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759624399581,7.43,228.19,228.15,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759624399783,21.3,228.2,228.15,11.2426]
["bitfinex-derivatives","SOLF0:USTF0",1759624399983,7.43,228.19,228.15,11.2426]
["bitfinex-derivatives","SOLF0:USTF0",1759624400188,21.3,228.2,228.15,11.2426]
["bitfinex-derivatives","SOLF0:USTF0",1759624400488,7.43,228.19,228.15,11.2426]
["bitfinex-derivatives","SOLF0:USTF0",1759624400889,21.3,228.2,228.15,11.2426]
["bitfinex-derivatives","SOLF0:USTF0",1759624401485,7.43,228.19,228.15,11.2426]
["bitfinex-derivatives","SOLF0:USTF0",1759624401682,10.45284908,228.19,228.15,11.2426]
["bitfinex-derivatives","SOLF0:USTF0",1759624401884,7.43,228.18,228.15,11.2426]
["bitfinex-derivatives","SOLF0:USTF0",1759624405092,7.43,228.18,228.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759624405482,7.43,228.18,228.16,11.2424]
["bitfinex-derivatives","SOLF0:USTF0",1759624410092,3.02284908,228.19,228.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759624410292,3.02284908,228.19,228.16,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1759624410496,3.02284908,228.21,228.16,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1759624410798,7.9,228.2,228.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759624411992,3.02284908,228.21,228.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759624412200,7.9,228.2,228.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759624414597,7.9,228.2,228.15,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759624414997,10.94284908,228.21,228.15,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759624415398,10.94284908,228.21,228.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759624415592,10.94284908,228.21,228.15,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759624415996,10.94284908,228.21,228.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759624416192,10.94284908,228.21,228.15,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759624416396,10.94284908,228.21,228.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759624416796,10.94284908,228.21,228.15,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759624416994,10.94284908,228.21,228.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759624417194,3.02284908,228.21,228.15,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759624417598,3.02284908,228.21,228.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759624417792,10.94284908,228.21,228.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759624417999,7.92,228.2,228.12,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1759624418193,7.92,228.18,228.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759624418395,3.02284908,228.2,228.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759624418598,7.92,228.19,228.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759624419397,7.92,228.19,228.13,11.503]
["bitfinex-derivatives","SOLF0:USTF0",1759624421399,3.02284908,228.18,228.13,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759624421699,7.92,228.18,228.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759624421898,7.92,228.18,228.13,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759624422202,10.94284908,228.18,228.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759624422397,3.02284908,228.17,228.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759624422705,3.02284908,228.17,228.13,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759624422902,7.92,228.18,228.13,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759624423401,10.94284908,228.18,228.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759624423600,3.02284908,228.17,228.14,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759624423899,3.02284908,228.2,228.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759624424105,10.94284908,228.19,228.14,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759624424306,3.02284908,228.18,228.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759624424807,10.94284908,228.18,228.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759624425107,3.02284908,228.17,228.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759624425504,7.92,228.16,228.14,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759624426008,7.92,228.17,228.14,11.5028]
["bitfinex-derivatives","SOLF0:USTF0",1759624426201,10.94284908,228.17,228.14,11.5028]
["bitfinex-derivatives","SOLF0:USTF0",1759624426397,3.02284908,228.16,228.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759624426603,3.02284908,228.2,228.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759624426804,10.94284908,228.19,228.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759624427107,10.94284908,228.18,228.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759624427307,3.02284908,228.17,228.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759624427508,7.92,228.18,228.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759624428008,10.94284908,228.18,228.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759624428209,3.02284908,228.17,228.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759624428602,7.92,228.18,228.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759624429107,10.94284908,228.18,228.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759624429308,3.02284908,228.17,228.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759624430413,3.02284908,228.17,228.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759624430713,3.02284908,228.17,228.09,62.78423057]
["bitfinex-derivatives","SOLF0:USTF0",1759624430714,3.02284908,228.2,228.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759624430905,3.02284908,228.19,228.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759624431105,3.02284908,228.2,228.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759624431311,10.94284908,228.19,228.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759624431510,3.02284908,228.18,228.14,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759624431710,7.92,228.19,228.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759624431906,7.92,228.19,228.14,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759624432101,10.94284908,228.19,228.14,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759624432305,3.02284908,228.18,228.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759624432507,7.92,228.19,228.14,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759624432709,7.92,228.19,228.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759624432906,10.94284908,228.19,228.14,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759624433110,3.02284908,228.18,228.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759624433312,3.02284908,228.18,228.14,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759624433915,3.02284908,228.18,228.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759624434417,3.02284908,228.17,228.14,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759624434619,3.02284908,228.18,228.14,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759624434821,3.02284908,228.17,228.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759624435007,3.02284908,228.18,228.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759624435212,3.02284908,228.17,228.14,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759624435412,3.02284908,228.18,228.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759624435617,3.02284908,228.17,228.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759624435919,3.02284908,228.18,228.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759624436119,10.94284908,228.17,228.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759624436313,3.02284908,228.16,228.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759624437214,3.02284908,228.2,228.14,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759624437415,10.94284908,228.19,228.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759624437615,3.02284908,228.18,228.14,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759624437815,3.02284908,228.17,228.14,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759624438015,3.02284908,228.16,228.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759624438211,3.02284908,228.18,228.14,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759624438416,3.02284908,228.17,228.14,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759624438718,3.02284908,228.16,228.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759624438912,3.02284908,228.18,228.12,1.43823057]
["bitfinex-derivatives","SOLF0:USTF0",1759624439112,8.128977,228.26,228.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759624439113,3.02284908,228.21,228.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759624439317,3.02284908,228.2,228.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759624439620,3.02284908,228.24,228.18,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759624439918,10.94284908,228.23,228.18,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759624440118,3.02284908,228.22,228.18,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759624440318,3.02284908,228.21,228.18,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759624440518,3.02284908,228.2,228.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759624440714,3.02284908,228.22,228.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759624440917,3.02284908,228.21,228.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759624441119,3.02284908,228.2,228.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759624441320,3.02284908,228.22,228.18,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759624441520,3.02284908,228.21,228.18,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759624441722,3.02284908,228.2,228.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759624441920,3.02284908,228.22,228.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759624442216,3.02284908,228.21,228.18,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759624442417,3.02284908,228.22,228.18,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759624442722,10.94284908,228.21,228.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759624442922,3.02284908,228.2,228.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759624443716,7.92,228.21,228.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759624444320,3.02284908,228.2,228.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759624445215,7.92,228.21,228.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759624445822,10.94284908,228.21,228.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759624446121,3.02284908,228.2,228.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759624446322,7.92,228.21,228.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759624446822,10.61284908,228.22,228.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759624447017,3.02284908,228.21,228.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759624450327,3.02284908,228.21,228.16,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1759624450726,3.02284908,228.21,228.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759624450925,3.02284908,228.24,228.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759624451122,3.02284908,228.23,228.2,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1759624451327,3.02284908,228.27,228.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759624451528,107.39823057,228.29,228.2,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1759624451529,3.02284908,228.26,228.2,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1759624451717,10.61284908,228.28,228.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759624451922,3.02284908,228.27,228.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759624452121,3.02284908,228.26,228.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759624452324,7.59,228.27,228.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759624452523,3.02284908,228.26,228.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759624453424,3.02284908,228.26,228.2,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1759624453928,3.02284908,228.25,228.18,9.41823057]
["bitfinex-derivatives","SOLF0:USTF0",1759624454128,7.59,228.25,228.18,9.41823057]
["bitfinex-derivatives","SOLF0:USTF0",1759624454422,3.02284908,228.24,228.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759624454620,7.59,228.22,228.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759624454816,10.61284908,228.22,228.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759624455024,3.02284908,228.21,228.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759624455323,7.59,228.22,228.17,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1759624455530,7.59,228.22,228.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759624456029,10.61284908,228.22,228.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759624456330,3.02284908,228.21,228.17,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1759624456725,7.59,228.22,228.17,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1759624457429,10.61284908,228.22,228.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759624457723,3.02284908,228.21,228.17,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1759624457931,10.61284908,228.25,228.18,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759624458223,10.61284908,228.24,228.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759624458424,3.02284908,228.23,228.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759624458629,7.59,228.24,228.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759624458830,3.02284908,228.25,228.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759624459019,4.46107965,228.26,228.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759624459218,108.96284908,228.27,228.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759624459423,3.02284908,228.26,228.2,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1759624459623,10.61284908,228.26,228.2,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1759624459824,10.61284908,228.26,228.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759624460234,10.61284908,228.26,228.2,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1759624460621,10.61284908,228.26,228.2,11.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759624461327,10.61284908,228.26,228.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759624461525,3.02284908,228.26,228.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759624461925,7.59,228.25,228.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759624462129,3.02284908,228.26,228.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759624462430,7.59,228.25,228.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759624462633,7.59,228.25,228.18,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759624462831,7.59,228.25,228.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759624463931,7.59,228.25,228.19,11.9219]
["bitfinex-derivatives","SOLF0:USTF0",1759624467928,7.59,228.25,228.2,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1759624468133,7.59,228.25,228.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759624468434,7.59,228.25,228.2,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1759624468834,7.59,228.25,228.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759624469134,7.59,228.25,228.2,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1759624469533,7.59,228.25,228.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759624470336,3.02284908,228.26,228.2,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1759624470537,3.02284908,228.26,228.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759624470737,3.02284908,228.26,228.2,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1759624471238,108.96284908,228.26,228.2,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1759624471437,10.85284908,228.25,228.2,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1759624471740,3.02284908,228.24,228.2,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1759624471938,10.85284908,228.25,228.2,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1759624472341,3.02284908,228.24,228.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759624472540,10.85284908,228.25,228.2,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1759624472932,10.85284908,228.25,228.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759624473537,10.85284908,228.25,228.2,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1759624473936,10.85284908,228.25,228.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759624475240,10.85284908,228.25,228.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759624477745,10.78284908,228.25,228.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759624478945,10.78284908,228.25,228.21,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1759624478946,7.76,228.24,228.21,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1759624479145,3.02284908,228.25,228.21,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1759624479540,7.76,228.24,228.21,11.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759624480544,7.76,228.24,228.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759624480848,105.94,228.26,228.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759624480849,7.76,228.22,228.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759624481547,105.94,228.21,228.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759624481744,3.02284908,228.2,228.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759624482649,10.78284908,228.2,228.17,11.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759624486660,10.78284908,228.2,228.17,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1759624486955,10.78284908,228.2,228.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759624490161,3.02284908,228.2,228.15,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1759624490462,7.76,228.19,228.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759624490665,10.78284908,228.19,228.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759624490855,3.02284908,228.18,228.07,5.98726239]
["bitfinex-derivatives","SOLF0:USTF0",1759624491055,7.76,228.18,228.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759624491451,7.76,228.17,228.14,11.8928]
["bitfinex-derivatives","SOLF0:USTF0",1759624491664,10.78284908,228.17,228.14,11.8928]
["bitfinex-derivatives","SOLF0:USTF0",1759624491959,10.79733571,228.16,228.14,11.8928]
["bitfinex-derivatives","SOLF0:USTF0",1759624492262,7.76,228.16,228.14,11.8928]
["bitfinex-derivatives","SOLF0:USTF0",1759624494057,10.7969812,228.17,228.14,11.8928]
["bitfinex-derivatives","SOLF0:USTF0",1759624494253,3.0369812,228.16,228.14,11.8928]
["bitfinex-derivatives","SOLF0:USTF0",1759624494658,7.76,228.17,228.14,11.8928]
["bitfinex-derivatives","SOLF0:USTF0",1759624496359,10.7969812,228.17,228.1,11.8936]
["bitfinex-derivatives","SOLF0:USTF0",1759624496560,3.0369812,228.16,228.1,11.8936]
["bitfinex-derivatives","SOLF0:USTF0",1759624496766,10.7969812,228.17,228.1,11.8936]
["bitfinex-derivatives","SOLF0:USTF0",1759624497863,10.7969812,228.17,228.11,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1759624503770,10.7969812,228.17,228.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759624504971,8.04,228.14,228.07,11.35157406]
["bitfinex-derivatives","SOLF0:USTF0",1759624505171,8.04,228.13,228.07,11.35157406]
["bitfinex-derivatives","SOLF0:USTF0",1759624506573,8.04,228.13,228.07,15.29567406]
["bitfinex-derivatives","SOLF0:USTF0",1759624508068,8.04,228.13,228.04,17.38023441]
["bitfinex-derivatives","SOLF0:USTF0",1759624508269,8.04,228.12,228.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759624508776,8.04,228.1,228.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759624509372,8.04,228.1,228.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759624509673,8.04,228.19,228.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759624509974,8.04,228.19,228.12,11.5531]
["bitfinex-derivatives","SOLF0:USTF0",1759624510176,11.07369562,228.19,228.12,11.5531]
["bitfinex-derivatives","SOLF0:USTF0",1759624510473,11.07369562,228.19,228.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759624511772,11.07369562,228.19,228.13,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759624512374,11.07369562,228.19,228.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759624514368,3.03369562,228.18,228.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759624514575,8.04,228.19,228.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759624515678,8.04,228.19,228.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759624515967,3.03369562,228.21,228.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759624516369,8.04,228.2,228.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759624516675,8.04,228.19,228.12,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1759624516876,11.07369562,228.19,228.12,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1759624518370,15.01589562,228.19,228.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759624518579,8.04,228.17,228.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759624518872,25.5,228.17,228.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759624519079,11.9829,228.15,228.07,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759624519279,3.03369562,228.14,228.07,11.554]
["bitfinex-derivatives","SOLF0:USTF0",1759624519671,3.03369562,228.14,228.08,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1759624519872,8.04,228.15,228.08,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1759624520579,11.07369562,228.15,228.08,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1759624522878,3.03369562,228.14,228.08,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1759624523080,9.47881077,228.15,228.08,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1759624523279,3.03369562,228.14,228.08,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1759624525983,3.03369562,228.14,228.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759624527284,3.03369562,228.14,228.07,11.554]
["bitfinex-derivatives","SOLF0:USTF0",1759624527582,3.03369562,228.14,228.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759624527884,3.03369562,228.14,228.08,11.5538]
["bitfinex-derivatives","SOLF0:USTF0",1759624529886,11.07369562,228.14,228.09,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1759624530082,11.07369562,228.14,228.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759624530387,11.07369562,228.14,228.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759624530790,11.07369562,228.14,228.09,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1759624531086,11.07369562,228.14,228.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759624531687,3.03369562,228.14,228.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759624531888,7.33,228.14,228.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759624532088,7.33,228.14,228.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759624532289,10.36369562,228.14,228.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759624533586,10.36369562,228.14,228.07,11.314]
["bitfinex-derivatives","SOLF0:USTF0",1759624533986,7.5,228.11,228.03,21.44462465]
["bitfinex-derivatives","SOLF0:USTF0",1759624534188,7.5,228.11,228.05,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1759624534687,10.53129433,228.11,228.05,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1759624536288,10.53129433,228.11,228.06,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1759624536491,10.53129433,228.11,228.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759624536788,10.53129433,228.11,228.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759624536988,3.03129433,228.11,228.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759624537189,4.4701051,228.15,228.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759624538590,4.4701051,228.15,228.09,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1759624540295,7.5,228.13,228.09,11.9336]
["bitfinex-derivatives","SOLF0:USTF0",1759624541197,7.5,228.13,228.09,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1759624541398,7.5,228.13,228.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759624542701,7.5,228.13,228.1,11.9335]
["bitfinex-derivatives","SOLF0:USTF0",1759624542900,7.5,228.13,228.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759624543801,3.03129433,228.14,228.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759624544003,10.53129433,228.14,228.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759624544202,7.5,228.13,228.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759624545004,3.03129433,228.14,228.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759624545203,1.43881077,228.15,228.11,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1759624545408,1.43881077,228.15,228.12,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759624545598,4.4701051,228.15,228.12,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759624545798,3.03129433,228.16,228.05,61.3579]
["bitfinex-derivatives","SOLF0:USTF0",1759624546111,3.03129433,228.16,228.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759624546112,10.53129433,228.16,228.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759624546315,3.03129433,228.15,228.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759624546698,7.5,228.16,228.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759624546903,10.53129433,228.16,228.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759624547203,3.03129433,228.15,228.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759624547399,7.5,228.15,228.09,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1759624547603,7.5,228.15,228.09,11.9336]
["bitfinex-derivatives","SOLF0:USTF0",1759624547809,1.43881077,228.12,228.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759624548310,8.93881077,228.12,228.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759624548607,3.03129433,228.11,228.06,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1759624549010,7.5,228.1,228.06,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1759624549205,7.5,228.1,228.06,11.9342]
["bitfinex-derivatives","SOLF0:USTF0",1759624549708,3.03129433,228.11,228.06,11.9342]
["bitfinex-derivatives","SOLF0:USTF0",1759624549909,62.22,228.19,228.03,13.45462465]
["bitfinex-derivatives","SOLF0:USTF0",1759624549910,7.5,228.08,228.04,11.9346]
["bitfinex-derivatives","SOLF0:USTF0",1759624550105,1.43881077,228.09,228.04,11.9346]
["bitfinex-derivatives","SOLF0:USTF0",1759624550408,7.5,228.08,228.04,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1759624550610,7.5,228.08,228.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759624550909,10.5962697,228.08,228.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759624551211,7.5,228.08,228.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759624551412,10.60291586,228.08,228.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759624551616,10.60291586,228.08,228.05,11.9343]
["bitfinex-derivatives","SOLF0:USTF0",1759624552113,10.60291586,228.08,228.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759624552313,1.43881077,228.09,228.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759624552515,1.43881077,228.09,228.06,11.9342]
["bitfinex-derivatives","SOLF0:USTF0",1759624552709,1.43881077,228.09,228.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759624552915,3.10263406,228.1,228.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759624553109,12.04144483,228.12,228.09,11.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759624553304,3.10263406,228.11,228.09,11.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759624553608,3.10263406,228.11,228.09,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1759624553909,10.60263406,228.11,228.09,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1759624554615,3.10263406,228.11,228.09,11.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759624558219,3.10263406,228.11,228.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759624560415,1.43881077,228.12,228.09,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1759624560619,3.10344979,228.11,228.07,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1759624560820,7.5,228.1,228.07,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1759624561013,3.10344979,228.11,228.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759624561319,3.10344979,228.11,228.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759624563326,3.10344979,228.1,228.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759624563521,3.10344979,228.11,228.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759624563727,3.10344979,228.1,228.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759624563926,3.10344979,228.11,228.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759624564126,3.10344979,228.1,228.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759624564322,3.10344979,228.11,228.08,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1759624564531,3.10344979,228.1,228.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759624564826,3.10344979,228.11,228.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759624565028,3.10344979,228.1,228.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759624565228,3.10344979,228.11,228.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759624565422,3.10344979,228.1,228.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759624565621,3.10344979,228.11,228.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759624565823,3.10344979,228.1,228.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759624566122,3.10344979,228.11,228.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759624566324,3.10344979,228.1,228.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759624566523,3.10344979,228.11,228.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759624566724,3.10344979,228.1,228.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759624567023,3.10344979,228.11,228.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759624567226,3.10344979,228.1,228.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759624567429,3.10344979,228.11,228.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759624567631,3.10344979,228.1,228.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759624567931,3.10344979,228.11,228.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759624568226,3.10344979,228.1,228.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759624568428,11.07344979,228.11,228.08,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1759624568624,11.07344979,228.1,228.08,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1759624568824,3.10344979,228.09,228.08,11.4438]
["bitfinex-derivatives","SOLF0:USTF0",1759624569031,7.97,228.1,228.08,11.4438]
["bitfinex-derivatives","SOLF0:USTF0",1759624569234,3.10344979,228.1,228.08,11.4438]
["bitfinex-derivatives","SOLF0:USTF0",1759624569424,11.07344979,228.11,228.08,11.4438]
["bitfinex-derivatives","SOLF0:USTF0",1759624569620,3.10344979,228.1,228.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759624570028,11.07344979,228.11,228.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759624570228,3.10344979,228.1,228.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759624574230,3.10344979,228.1,228.07,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759624574435,3.10344979,228.11,228.07,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759624574630,7.97,228.09,228.07,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759624574835,11.07344979,228.09,228.07,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759624575035,3.10344979,228.08,228.07,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759624575532,3.10344979,228.08,228.07,11.444]
["bitfinex-derivatives","SOLF0:USTF0",1759624575734,3.10344979,228.1,228.07,11.444]
["bitfinex-derivatives","SOLF0:USTF0",1759624576437,11.07344979,228.11,228.07,11.444]
["bitfinex-derivatives","SOLF0:USTF0",1759624576636,3.10344979,228.1,228.07,11.444]
["bitfinex-derivatives","SOLF0:USTF0",1759624577634,11.07344979,228.11,228.07,11.444]
["bitfinex-derivatives","SOLF0:USTF0",1759624577835,3.10344979,228.1,228.07,11.444]
["bitfinex-derivatives","SOLF0:USTF0",1759624578938,3.10344979,228.1,228.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759624579239,7.97,228.09,228.08,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1759624581443,11.07344979,228.09,228.08,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1759624581637,7.97,228.09,228.08,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1759624582538,11.07344979,228.09,228.08,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1759624582736,7.97,228.09,228.08,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1759624583043,7.97,228.11,228.08,11.4438]
["bitfinex-derivatives","SOLF0:USTF0",1759624583240,3.10344979,228.1,228.08,11.4438]
["bitfinex-derivatives","SOLF0:USTF0",1759624583441,3.10344979,228.09,228.08,11.4438]
["bitfinex-derivatives","SOLF0:USTF0",1759624583642,3.10344979,228.1,228.08,11.4438]
["bitfinex-derivatives","SOLF0:USTF0",1759624583842,3.10344979,228.09,228.08,11.4438]
["bitfinex-derivatives","SOLF0:USTF0",1759624584146,3.10344979,228.1,228.08,11.4438]
["bitfinex-derivatives","SOLF0:USTF0",1759624584343,3.10344979,228.09,228.08,11.4438]
["bitfinex-derivatives","SOLF0:USTF0",1759624584641,11.07344979,228.1,228.08,11.4438]
["bitfinex-derivatives","SOLF0:USTF0",1759624584843,3.10344979,228.09,228.08,11.4438]
["bitfinex-derivatives","SOLF0:USTF0",1759624585543,7.97,228.11,228.08,11.4438]
["bitfinex-derivatives","SOLF0:USTF0",1759624585743,3.10344979,228.1,228.08,11.4438]
["bitfinex-derivatives","SOLF0:USTF0",1759624585943,7.97,228.11,228.08,11.4438]
["bitfinex-derivatives","SOLF0:USTF0",1759624585944,3.10344979,228.09,228.08,11.4438]
["bitfinex-derivatives","SOLF0:USTF0",1759624586143,3.10344979,228.1,228.08,11.4438]
["bitfinex-derivatives","SOLF0:USTF0",1759624586343,3.10344979,228.09,228.08,11.4438]
["bitfinex-derivatives","SOLF0:USTF0",1759624586544,3.10344979,228.1,228.08,11.4438]
["bitfinex-derivatives","SOLF0:USTF0",1759624586739,3.10344979,228.09,228.08,11.4438]
["bitfinex-derivatives","SOLF0:USTF0",1759624586938,3.10344979,228.1,228.08,11.4438]
["bitfinex-derivatives","SOLF0:USTF0",1759624587139,3.10344979,228.09,228.08,11.4438]
["bitfinex-derivatives","SOLF0:USTF0",1759624588843,3.10344979,228.13,228.08,11.4438]
["bitfinex-derivatives","SOLF0:USTF0",1759624589044,11.08256746,228.12,228.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759624589243,3.11256746,228.11,228.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759624589544,3.11256746,228.1,228.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759624595547,3.11256746,228.1,228.06,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1759624595742,7.66,228.08,228.06,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1759624595947,3.11256746,228.07,228.06,11.7543]
["bitfinex-derivatives","SOLF0:USTF0",1759624605360,3.11256746,228.09,228.08,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759624606957,3.11256746,228.09,228.08,11.754]
["bitfinex-derivatives","SOLF0:USTF0",1759624616068,109.09256746,228.09,228.08,11.754]
["bitfinex-derivatives","SOLF0:USTF0",1759624617769,3.11256746,228.09,228.08,11.754]
["bitfinex-derivatives","SOLF0:USTF0",1759624617967,109.09256746,228.09,228.08,11.754]
["bitfinex-derivatives","SOLF0:USTF0",1759624620370,3.11256746,228.09,228.08,11.754]
["bitfinex-derivatives","SOLF0:USTF0",1759624622768,3.11256746,228.15,228.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759624623068,23.59256746,228.14,228.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759624623974,3.11256746,228.14,228.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759624625769,7.53,228.13,228.09,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1759624625970,10.64256746,228.12,228.09,11.9037]
["bitfinex-derivatives","SOLF0:USTF0",1759624626170,3.11256746,228.11,228.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759624627268,3.11256746,228.14,228.1,11.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759624627570,10.64256746,228.13,228.1,11.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759624627767,3.11256746,228.12,228.1,11.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759624627968,3.11256746,228.11,228.1,11.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759624628169,3.11256746,228.12,228.1,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1759624628365,113.51,228.15,228.12,11.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759624628573,3.16736354,228.14,228.12,11.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759624628771,109.12736354,228.13,228.12,11.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759624630479,3.16736354,228.13,228.12,11.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759624630774,109.12736354,228.13,228.12,11.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759624631369,3.16736354,228.13,228.12,11.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759624631566,109.12736354,228.13,228.12,11.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759624632876,105.96,228.13,228.12,11.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759624633070,109.12666948,228.13,228.12,11.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759624635677,109.12666948,228.13,228.12,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1759624636380,116.65666948,228.13,228.12,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1759624637975,7.53,228.12,228.1,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1759624638178,7.53,228.12,228.01,63.61670079]
["bitfinex-derivatives","SOLF0:USTF0",1759624638179,7.53,228.1,228.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759624638376,109.12666948,228.09,228.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759624638583,3.16666948,228.08,228.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759624638877,3.16666948,228.08,228.01,61.3676]
["bitfinex-derivatives","SOLF0:USTF0",1759624639081,3.16666948,228.08,228.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759624639583,3.16666948,228.08,228.07,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759624639881,10.69666948,228.08,228.07,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759624642885,3.16666948,228.08,228.07,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759624643187,3.16666948,228.08,228.07,11.904]
["bitfinex-derivatives","SOLF0:USTF0",1759624647296,26.92,228.08,228.07,11.904]
["bitfinex-derivatives","SOLF0:USTF0",1759624647494,30.08666948,228.08,228.07,11.904]
["bitfinex-derivatives","SOLF0:USTF0",1759624648297,26.92,228.08,228.07,11.904]
["bitfinex-derivatives","SOLF0:USTF0",1759624648592,30.13877934,228.08,228.07,11.904]
["bitfinex-derivatives","SOLF0:USTF0",1759624648902,3.21877934,228.08,228.07,11.904]
["bitfinex-derivatives","SOLF0:USTF0",1759624649194,34.49,228.09,228.07,11.904]
["bitfinex-derivatives","SOLF0:USTF0",1759624649395,3.21877934,228.08,228.07,11.904]
["bitfinex-derivatives","SOLF0:USTF0",1759624650295,10.74877934,228.08,228.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759624650594,10.74877934,228.07,228.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759624650793,3.21877934,228.06,228.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759624650995,10.90877934,228.06,228.04,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1759624651196,3.21877934,228.05,228.04,11.8045]
["bitfinex-derivatives","SOLF0:USTF0",1759624651500,7.69,228.06,228.04,11.8045]
["bitfinex-derivatives","SOLF0:USTF0",1759624651891,3.21887005,228.05,228.04,11.8045]
["bitfinex-derivatives","SOLF0:USTF0",1759624652200,7.69,228.06,228.04,11.8045]
["bitfinex-derivatives","SOLF0:USTF0",1759624652400,3.21867435,228.08,228.03,13.40214447]
["bitfinex-derivatives","SOLF0:USTF0",1759624652600,7.69,228.05,228.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759624652801,7.67,228.03,227.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759624652997,7.67,228.03,227.92,1.43932451]
["bitfinex-derivatives","SOLF0:USTF0",1759624652998,7.67,228.01,227.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759624653298,10.88853611,228.01,227.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759624653494,3.21853611,228.01,227.96,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1759624653803,7.67,227.99,227.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759624654003,7.67,227.97,227.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759624654202,7.67,227.97,227.92,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1759624654403,7.67,227.97,227.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759624654594,1.43932451,228.0,227.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759624654595,7.67,227.96,227.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759624655296,7.67,227.99,227.92,11.3467]
["bitfinex-derivatives","SOLF0:USTF0",1759624655492,9.10932451,227.99,227.92,11.3467]
["bitfinex-derivatives","SOLF0:USTF0",1759624655694,3.21293976,227.98,227.92,11.3467]
["bitfinex-derivatives","SOLF0:USTF0",1759624655900,7.67,227.98,227.92,11.3467]
["bitfinex-derivatives","SOLF0:USTF0",1759624656603,10.88293976,227.98,227.92,11.3467]
["bitfinex-derivatives","SOLF0:USTF0",1759624657700,7.67,227.97,227.89,11.3471]
["bitfinex-derivatives","SOLF0:USTF0",1759624658307,7.67,227.97,227.91,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1759624664708,7.67,227.95,227.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759624665309,7.67,227.95,227.9,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759624665512,1.43932451,227.96,227.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759624665712,7.67,227.95,227.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759624665913,1.43932451,227.96,227.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759624666712,7.67,227.95,227.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759624666904,1.43932451,227.96,227.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759624667112,7.67,227.95,227.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759624667514,21.49932451,227.96,227.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759624667710,7.67,227.95,227.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759624667913,7.67,227.95,227.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759624670915,7.67,227.95,227.85,61.4127]
["bitfinex-derivatives","SOLF0:USTF0",1759624671112,20.06,227.96,227.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759624671515,7.67,227.97,227.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759624672216,7.67,227.97,227.91,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1759624672416,7.67,227.97,227.91,11.3469]
["bitfinex-derivatives","SOLF0:USTF0",1759624677117,10.9374512,227.97,227.91,11.3469]
["bitfinex-derivatives","SOLF0:USTF0",1759624679527,7.67,227.95,227.89,11.3472]
["bitfinex-derivatives","SOLF0:USTF0",1759624679721,1.43932451,227.96,227.89,11.3472]
["bitfinex-derivatives","SOLF0:USTF0",1759624679920,7.67,227.95,227.89,11.3472]
["bitfinex-derivatives","SOLF0:USTF0",1759624680320,7.67,227.95,227.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759624680626,10.93910363,227.95,227.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759624691128,3.26910363,227.94,227.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759624691433,7.77,227.94,227.88,11.6373]
["bitfinex-derivatives","SOLF0:USTF0",1759624692127,11.03910363,227.94,227.88,11.6373]
["bitfinex-derivatives","SOLF0:USTF0",1759624692434,11.03910363,227.93,227.88,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759624692628,3.26910363,227.92,227.88,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759624692827,3.26910363,227.92,227.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759624693029,7.77,227.93,227.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759624693531,11.03910363,227.93,227.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759624693733,3.26910363,227.92,227.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759624693926,7.77,227.92,227.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759624694635,11.03910363,227.92,227.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759624694933,3.26910363,227.91,227.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759624696231,3.26910363,227.9,227.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759624696436,3.26910363,227.94,227.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759624696630,7.77,227.92,227.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759624696830,3.26910363,227.91,227.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759624697030,3.26910363,227.9,227.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759624699237,3.29603887,227.9,227.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759624700037,11.06603887,227.9,227.86,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1759624700333,3.29603887,227.89,227.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759624700545,3.29603887,227.88,227.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759624703837,3.29603887,227.92,227.88,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759624704034,3.29603887,227.91,227.88,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759624704235,3.29603887,227.9,227.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759624704537,11.06603887,227.9,227.88,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759624704734,3.29603887,227.89,227.88,11.6373]
["bitfinex-derivatives","SOLF0:USTF0",1759624707643,3.29603887,227.89,227.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759624708543,11.06603887,227.89,227.86,11.6377]
["bitfinex-derivatives","SOLF0:USTF0",1759624708742,3.29603887,227.88,227.86,11.6377]
["bitfinex-derivatives","SOLF0:USTF0",1759624708944,3.25681613,227.87,227.86,11.6377]
["bitfinex-derivatives","SOLF0:USTF0",1759624722048,3.25451672,227.87,227.86,11.6377]
["bitfinex-derivatives","SOLF0:USTF0",1759624729961,7.44,227.91,227.86,11.6377]
["bitfinex-derivatives","SOLF0:USTF0",1759624730164,7.44,227.89,227.86,11.6377]
["bitfinex-derivatives","SOLF0:USTF0",1759624730365,10.69570345,227.88,227.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759624730565,10.69570345,227.87,227.84,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1759624730766,3.25570345,227.86,227.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759624738371,10.69570345,227.86,227.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759624738567,3.25570345,227.85,227.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759624744576,4.905598,227.94,227.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759624744776,12.445598,227.96,227.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759624745077,16.391698,227.96,227.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759624745275,12.445598,227.96,227.89,11.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759624746375,7.54,227.96,227.89,11.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759624749479,110.925598,227.97,227.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759624749480,113.56,227.97,227.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759624750074,113.56,227.97,227.9,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1759624750278,113.56,227.97,227.9,11.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759624752381,113.56,227.97,227.91,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1759624754880,113.56,227.97,227.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759624756285,113.54,227.97,227.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759624756584,7.54,227.95,227.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759624756785,7.54,227.93,227.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759624756981,3.22840612,227.92,227.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759624757186,7.54,227.9,227.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759624757388,3.22840612,227.89,227.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759624758686,10.76840612,227.92,227.89,11.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759624758887,3.22840612,227.91,227.89,11.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759624759086,3.22840612,227.9,227.89,11.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759624759288,3.22840612,227.91,227.89,11.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759624759489,3.22840612,227.9,227.89,11.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759624759789,3.22840612,227.91,227.89,11.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759624760090,3.22840612,227.9,227.89,11.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759624760290,3.22840612,227.91,227.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759624763388,3.22840612,227.91,227.89,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1759624763389,7.54,227.9,227.89,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1759624763692,10.76840612,227.9,227.89,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1759624765193,3.22840612,227.9,227.89,11.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759624765393,10.76840612,227.92,227.89,11.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759624765591,3.22840612,227.91,227.89,11.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759624765791,3.22840612,227.9,227.89,11.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759624765993,3.22840612,227.91,227.89,11.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759624766192,3.22840612,227.9,227.89,11.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759624766385,3.22840612,227.91,227.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759624771898,3.21379177,227.95,227.9,1.88158994]
["bitfinex-derivatives","SOLF0:USTF0",1759624772089,7.31,228.08,228.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759624772490,8.75158994,228.08,228.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759624773292,7.77,228.05,228.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759624773599,9.21158994,228.06,228.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759624774695,7.77,228.05,228.01,11.8552]
["bitfinex-derivatives","SOLF0:USTF0",1759624777700,7.77,228.08,228.01,11.8552]
["bitfinex-derivatives","SOLF0:USTF0",1759624780997,7.77,228.08,228.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759624783496,7.77,228.08,228.03,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1759624783703,7.77,228.08,228.02,1.44158994]
["bitfinex-derivatives","SOLF0:USTF0",1759624784695,7.77,228.08,228.05,11.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759624785414,7.77,228.08,228.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759624787419,7.77,228.1,228.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759624788018,3.0335762,228.11,228.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759624788218,7.77,228.1,228.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759624789422,3.0335762,228.11,228.05,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1759624789620,7.77,228.11,228.05,11.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759624790116,10.8035762,228.11,228.05,11.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759624791914,10.8035762,228.11,228.06,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1759624792220,10.8035762,228.11,228.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759624792921,7.77,228.11,228.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759624793819,7.77,228.12,228.07,11.854]
["bitfinex-derivatives","SOLF0:USTF0",1759624794622,3.05141885,228.13,228.07,11.854]
["bitfinex-derivatives","SOLF0:USTF0",1759624795218,7.77,228.12,228.07,11.854]
["bitfinex-derivatives","SOLF0:USTF0",1759624795715,3.05141885,228.13,228.07,11.854]
["bitfinex-derivatives","SOLF0:USTF0",1759624795916,7.77,228.12,228.07,11.854]
["bitfinex-derivatives","SOLF0:USTF0",1759624796310,3.05141885,228.13,228.07,11.854]
["bitfinex-derivatives","SOLF0:USTF0",1759624797322,7.77,228.12,228.07,11.854]
["bitfinex-derivatives","SOLF0:USTF0",1759624797516,3.05141885,228.13,228.07,11.854]
["bitfinex-derivatives","SOLF0:USTF0",1759624797925,7.77,228.12,228.07,11.854]
["bitfinex-derivatives","SOLF0:USTF0",1759624798318,3.05141885,228.13,228.07,11.854]
["bitfinex-derivatives","SOLF0:USTF0",1759624798513,7.77,228.12,228.07,11.854]
["bitfinex-derivatives","SOLF0:USTF0",1759624799415,3.05141885,228.13,228.07,11.854]
["bitfinex-derivatives","SOLF0:USTF0",1759624800122,7.77,228.13,228.07,11.854]
["bitfinex-derivatives","SOLF0:USTF0",1759624801025,7.77,228.13,228.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759624801026,11.7131,228.13,228.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759624801220,7.77,228.11,228.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759624802626,7.77,228.11,228.05,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1759624803325,7.54,228.11,228.05,11.2043]
["bitfinex-derivatives","SOLF0:USTF0",1759624806125,8.98158994,228.15,228.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759624806321,41.2,228.17,228.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759624806322,1.44158994,228.09,228.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759624806524,7.54,228.08,227.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759624807326,7.54,228.08,227.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759624807525,7.54,228.08,228.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759624807820,1.44158994,228.09,228.02,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1759624808016,7.54,228.08,228.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759624808220,1.44158994,228.09,228.02,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1759624808720,7.54,228.08,228.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759624808915,7.54,228.05,227.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759624809625,10.59364272,228.05,227.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759624816336,3.05364272,228.04,227.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759624816630,10.59364272,228.04,227.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759624816833,3.05364272,228.03,227.97,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759624817035,3.05364272,228.04,227.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759624817336,10.59364272,228.05,227.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759624817836,10.59364272,228.05,227.99,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759624822239,7.54,228.04,228.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759624822934,7.54,228.04,227.99,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759624823334,10.59364272,228.05,228.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759624823534,3.05364272,228.05,227.99,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759624824138,3.05364272,228.05,228.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759624824340,3.05364272,228.05,227.99,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759624824537,7.54,228.05,227.99,11.2055]
["bitfinex-derivatives","SOLF0:USTF0",1759624825032,7.54,228.04,227.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759624825637,10.59364272,228.04,227.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759624825838,7.54,228.02,227.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759624826135,21.62,228.08,227.95,11.2061]
["bitfinex-derivatives","SOLF0:USTF0",1759624826136,7.54,228.01,227.95,11.2061]
["bitfinex-derivatives","SOLF0:USTF0",1759624827639,7.54,228.01,227.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759624831046,7.54,228.01,227.95,20.20114322]
["bitfinex-derivatives","SOLF0:USTF0",1759624832048,7.54,228.01,227.95,24.14724322]
["bitfinex-derivatives","SOLF0:USTF0",1759624835349,7.54,228.01,227.95,11.2061]
["bitfinex-derivatives","SOLF0:USTF0",1759624837654,7.54,228.01,227.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759624837846,10.59364272,228.01,227.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759624838045,3.05364272,228.0,227.93,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1759624838246,7.35,228.0,227.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759624838739,11.2953,228.0,227.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759624838940,3.05364272,227.99,227.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759624839141,3.05364272,227.99,227.93,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1759624839341,11.2953,228.0,227.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759624839545,3.05364272,227.99,227.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759624839743,7.35,227.98,227.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759624839951,3.05364272,227.99,227.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759624840152,6.99894272,228.0,227.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759624849961,7.35,227.99,227.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759624850149,11.2956,227.99,227.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759624850355,3.05364272,227.98,227.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759624850554,3.9456,227.99,227.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759624850749,3.9456,227.99,227.92,13.17302934]
["bitfinex-derivatives","SOLF0:USTF0",1759624851058,7.35,227.98,227.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759624851258,10.40364272,227.98,227.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759624853658,10.40364272,227.98,227.92,21.12985858]
["bitfinex-derivatives","SOLF0:USTF0",1759624855364,3.05364272,227.97,227.92,21.12985858]
["bitfinex-derivatives","SOLF0:USTF0",1759624855663,10.40364272,227.97,227.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759624855864,3.05364272,227.96,227.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759624856059,3.05364272,227.96,227.92,13.20985858]
["bitfinex-derivatives","SOLF0:USTF0",1759624856264,7.35,227.97,227.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759624856463,10.40364272,227.97,227.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759624856666,3.05364272,227.96,227.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759624857056,7.35,227.97,227.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759624857263,10.40364272,227.97,227.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759624857463,3.05364272,227.96,227.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759624857660,3.05364272,227.98,227.9,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1759624857965,10.40364272,227.97,227.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759624858161,3.05364272,227.96,227.9,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1759624858367,7.35,227.97,227.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759624858566,10.40364272,227.97,227.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759624858766,3.05364272,227.96,227.9,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1759624859066,110.0656,227.99,227.9,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1759624859067,3.05364272,227.98,227.9,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1759624859365,10.40364272,227.97,227.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759624859565,10.40364272,227.96,227.91,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1759624859766,3.05364272,227.95,227.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759624860068,7.35,227.96,227.91,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1759624860563,7.35,227.96,227.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759624860762,3.05364272,227.97,227.89,11.8672]
["bitfinex-derivatives","SOLF0:USTF0",1759624860960,7.35,227.95,227.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759624861165,10.40364272,227.95,227.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759624861366,3.05364272,227.94,227.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759624861561,7.35,227.96,227.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759624861761,7.35,227.96,227.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759624861762,7.35,227.94,227.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759624876577,10.40364272,227.94,227.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759624876780,3.05364272,227.93,227.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759624876982,7.54,227.93,227.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759624877174,3.05364272,227.93,227.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759624877674,10.59364272,227.93,227.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759624882078,14.54034272,227.93,227.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759624882279,14.54034272,227.93,227.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759624882280,2.24990374,227.9,227.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759624882484,7.54,227.89,227.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759624882679,7.54,227.87,227.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759624882886,10.59364272,227.87,227.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759624883181,10.59364272,227.87,227.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759624883381,14.54134272,227.87,227.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759624883587,7.54,227.85,227.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759624884191,8.98281191,227.85,227.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759624884890,12.93081191,227.85,227.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759624885085,1.44281191,227.82,227.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759624885388,7.54,227.81,227.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759624886499,7.54,227.81,227.73,21.20543327]
["bitfinex-derivatives","SOLF0:USTF0",1759624886791,7.54,227.81,227.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759624886999,10.59249949,227.81,227.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759624887197,7.54,227.81,227.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759624887598,10.59049033,227.81,227.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759624888196,7.54,227.81,227.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759624892296,7.54,227.81,227.74,11.7697]
["bitfinex-derivatives","SOLF0:USTF0",1759624893605,24.96,227.83,227.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759624894605,24.96,227.83,227.76,11.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759624897302,7.41,227.82,227.76,11.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759624898002,7.41,227.82,227.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759624911117,28.9083,227.83,227.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759624911118,5.39151191,227.81,227.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759624911321,7.41,227.8,227.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759624918225,10.47195764,227.8,227.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759624918525,7.41,227.8,227.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759624919226,10.47302775,227.8,227.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759624920729,14.42192775,227.8,227.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759624921028,11.3589,227.8,227.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759624921219,1.44281191,227.78,227.65,1.44281191]
["bitfinex-derivatives","SOLF0:USTF0",1759624921424,7.41,227.74,227.63,1.44281191]
["bitfinex-derivatives","SOLF0:USTF0",1759624921622,7.41,227.74,227.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759624922029,10.4751991,227.74,227.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759624922228,7.41,227.72,227.64,11.9515]
["bitfinex-derivatives","SOLF0:USTF0",1759624922431,7.41,227.72,227.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759624922628,7.41,227.72,227.65,12.8423109]
["bitfinex-derivatives","SOLF0:USTF0",1759624922829,7.41,227.72,227.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759624924232,10.4765104,227.72,227.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759624924729,7.87,227.71,227.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759624924921,10.9365104,227.71,227.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759624925333,7.87,227.7,227.61,20.85115341]
["bitfinex-derivatives","SOLF0:USTF0",1759624925528,7.87,227.7,227.58,1.44281191]
["bitfinex-derivatives","SOLF0:USTF0",1759624925734,11.8207,227.7,227.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759624925933,3.0665104,227.69,227.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759624926134,7.87,227.68,227.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759624927638,10.9365104,227.68,227.57,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1759624927937,7.87,227.65,227.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759624928637,3.9516,227.64,227.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759624928838,7.0181104,227.64,227.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759624930234,7.87,227.63,227.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759624930439,7.87,227.62,227.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759624930939,3.0665104,227.63,227.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759624931135,7.87,227.63,227.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759624931339,3.0665104,227.63,227.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759624931638,3.9516,227.64,227.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759624931838,7.87,227.63,227.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759624932040,3.0665104,227.63,227.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759624932237,3.9516,227.64,227.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759624933137,11.822,227.62,227.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759624949054,3.9523,227.61,227.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759624950854,3.9525,227.59,227.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759624951153,3.9525,227.59,227.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759624953950,3.9528,227.57,227.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759624954251,7.69,227.56,227.47,6.21340767]
["bitfinex-derivatives","SOLF0:USTF0",1759624954455,7.69,227.56,227.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759624954955,7.69,227.56,227.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759624955156,11.6425,227.59,227.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759624955355,11.6425,227.59,227.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759624958058,11.6425,227.59,227.52,11.4436]
["bitfinex-derivatives","SOLF0:USTF0",1759624958260,11.6425,227.59,227.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759624964165,3.01593947,227.58,227.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759624964364,10.70593947,227.58,227.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759624966969,3.01593947,227.58,227.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759624967164,77.76,227.6,227.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759624967367,3.01933682,227.59,227.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759624971274,3.01933682,227.59,227.52,11.4436]
["bitfinex-derivatives","SOLF0:USTF0",1759624971476,3.01933682,227.59,227.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759624972078,3.01933682,227.59,227.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759624972679,3.01933682,227.59,227.54,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759624972882,3.01933682,227.59,227.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759624973082,3.01933682,227.59,227.54,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759624973582,3.01933682,227.59,227.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759624973784,3.01933682,227.58,227.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759624973975,10.70933682,227.57,227.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759624974281,10.70933682,227.56,227.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759624974474,7.69,227.54,227.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759624974676,10.70933682,227.58,227.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759624974877,3.01933682,227.57,227.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759624975178,3.01933682,227.57,227.5,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759624975379,3.01933682,227.57,227.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759624980581,7.69,227.56,227.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759624980777,3.01933682,227.57,227.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759624981083,7.69,227.67,227.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759624981280,7.69,227.65,227.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759624981482,7.69,227.6,227.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759624982085,11.6424,227.6,227.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759624982381,7.69,227.6,227.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759624982777,7.48,227.58,227.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759624982976,76.96,227.59,227.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759624982977,7.48,227.56,227.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759624992896,10.50633029,227.56,227.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759624997402,3.9533,227.55,227.47,13.23203762]
["bitfinex-derivatives","SOLF0:USTF0",1759624997603,7.48,227.54,227.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759624998501,10.50633029,227.54,227.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759625000001,3.02633029,227.53,227.47,17.33213996]
["bitfinex-derivatives","SOLF0:USTF0",1759625000207,7.48,227.54,227.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759625000399,3.02633029,227.56,227.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759625001411,10.50633029,227.57,227.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759625001607,3.02633029,227.56,227.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759625005012,7.48,227.55,227.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759625005310,10.50633029,227.55,227.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759625006005,3.02633029,227.54,227.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759625006207,3.02633029,227.53,227.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759625006411,7.48,227.53,227.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759625006707,3.02633029,227.53,227.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759625006908,3.02633029,227.54,227.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759625007109,7.48,227.52,227.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759625007305,7.48,227.51,227.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759625007699,7.48,227.52,227.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759625008104,7.48,227.51,227.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759625008310,7.48,227.51,227.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759625008708,10.50633029,227.51,227.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759625009711,10.50633029,227.51,227.44,20.22580302]
["bitfinex-derivatives","SOLF0:USTF0",1759625009913,10.50633029,227.51,227.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759625013115,3.954,227.5,227.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759625013307,6.98033029,227.5,227.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759625014019,6.98033029,227.5,227.44,8.78666965]
["bitfinex-derivatives","SOLF0:USTF0",1759625014210,6.98033029,227.5,227.44,22.29465214]
["bitfinex-derivatives","SOLF0:USTF0",1759625016217,3.02633029,227.5,227.44,22.29465214]
["bitfinex-derivatives","SOLF0:USTF0",1759625016418,7.48,227.51,227.44,22.29465214]
["bitfinex-derivatives","SOLF0:USTF0",1759625017020,7.48,227.51,227.45,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759625018117,3.02633029,227.52,227.47,1.44666965]
["bitfinex-derivatives","SOLF0:USTF0",1759625018520,3.02633029,227.52,227.48,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759625018708,106.7,227.53,227.5,1.44666965]
["bitfinex-derivatives","SOLF0:USTF0",1759625019013,3.02942549,227.52,227.51,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759625019320,3.02950388,227.52,227.51,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759625022116,3.02950388,227.52,227.51,12.0038]
["bitfinex-derivatives","SOLF0:USTF0",1759625022414,106.74,227.59,227.51,9.49666965]
["bitfinex-derivatives","SOLF0:USTF0",1759625022614,3.03025896,227.58,227.51,9.49666965]
["bitfinex-derivatives","SOLF0:USTF0",1759625022820,3.03025896,227.58,227.55,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759625023118,7.29,227.58,227.55,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759625023319,7.29,227.59,227.55,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759625023519,106.76,227.6,227.55,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759625024119,7.29,227.58,227.55,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759625024316,106.76,227.6,227.55,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759625024820,7.29,227.58,227.55,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759625025921,7.29,227.58,227.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759625026320,7.29,227.58,227.55,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759625027325,3.03032347,227.59,227.55,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759625027521,3.03032347,227.59,227.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759625027821,114.03,227.64,227.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759625028123,3.03156467,227.63,227.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759625028322,10.32156467,227.64,227.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759625028525,3.03156467,227.64,227.58,9.49666965]
["bitfinex-derivatives","SOLF0:USTF0",1759625029021,3.03156467,227.64,227.62,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759625029218,7.29,227.65,227.62,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759625029614,3.03156467,227.66,227.62,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759625029825,7.29,227.65,227.62,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759625030821,3.03156467,227.66,227.6,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759625031618,3.03156467,227.66,227.61,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1759625031819,7.29,227.65,227.62,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759625032021,7.29,227.65,227.57,1.44666965]
["bitfinex-derivatives","SOLF0:USTF0",1759625032221,7.29,227.65,227.58,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759625033623,7.29,227.65,227.59,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1759625034824,10.32156467,227.65,227.59,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1759625036325,7.29,227.65,227.59,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1759625041429,7.29,227.65,227.58,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759625041732,7.29,227.59,227.5,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759625041931,1.44666965,227.55,227.5,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759625042234,7.29,227.54,227.5,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759625042532,7.29,227.54,227.44,77.75437302]
["bitfinex-derivatives","SOLF0:USTF0",1759625042733,7.29,227.54,227.45,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759625043732,9.30666965,227.55,227.49,11.384]
["bitfinex-derivatives","SOLF0:USTF0",1759625046139,9.30666965,227.55,227.5,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1759625046340,9.30666965,227.55,227.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759625046638,7.86,227.54,227.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759625047535,7.86,227.54,227.51,11.3837]
["bitfinex-derivatives","SOLF0:USTF0",1759625054945,7.86,227.54,227.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759625055147,9.30666965,227.57,227.52,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759625055448,106.64,227.58,227.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759625055638,106.64,227.58,227.48,61.5119]
["bitfinex-derivatives","SOLF0:USTF0",1759625055639,106.64,227.58,227.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759625055845,7.86,227.6,227.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759625056046,106.66,227.61,227.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759625056246,7.86,227.59,227.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759625057348,10.8729879,227.59,227.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759625057649,7.86,227.59,227.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759625061050,3.0129879,227.6,227.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759625061246,7.86,227.59,227.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759625061652,3.0129879,227.6,227.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759625061852,7.86,227.59,227.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759625062244,3.0129879,227.6,227.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759625062642,7.86,227.59,227.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759625063146,3.0129879,227.6,227.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759625063347,7.86,227.59,227.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759625063547,3.0129879,227.6,227.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759625063753,7.86,227.59,227.52,11.3836]
["bitfinex-derivatives","SOLF0:USTF0",1759625066353,7.86,227.59,227.52,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1759625066548,7.86,227.59,227.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759625070956,10.8729879,227.59,227.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759625071559,3.0129879,227.59,227.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759625071762,7.46,227.58,227.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759625072667,7.46,227.56,227.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759625072852,10.4729879,227.56,227.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759625073260,7.6,227.54,227.44,20.18747302]
["bitfinex-derivatives","SOLF0:USTF0",1759625073562,10.6129879,227.54,227.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759625073960,7.6,227.52,227.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759625074960,10.6129879,227.52,227.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759625082265,72.1163879,227.52,227.34,7.39390006]
["bitfinex-derivatives","SOLF0:USTF0",1759625082470,7.6,227.5,227.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759625082666,7.6,227.5,227.35,21.04165413]
["bitfinex-derivatives","SOLF0:USTF0",1759625082865,7.6,227.47,227.38,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759625083066,10.6129879,227.47,227.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759625083268,7.6,227.47,227.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759625083571,10.61773641,227.47,227.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759625088170,14.57243641,227.47,227.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759625088372,11.5547,227.47,227.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759625091776,3.9549,227.46,227.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759625095473,7.6,227.54,227.41,2.25900753]
["bitfinex-derivatives","SOLF0:USTF0",1759625095676,10.61285207,227.54,227.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759625096078,3.01285207,227.53,227.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759625096475,7.6,227.54,227.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759625096683,3.9535,227.53,227.44,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1759625096879,6.96635207,227.53,227.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759625097984,6.96635207,227.53,227.45,11.6347]
["bitfinex-derivatives","SOLF0:USTF0",1759625098184,6.96635207,227.53,227.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759625098476,3.9535,227.53,227.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759625099183,3.9535,227.53,227.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759625101180,7.6,227.54,227.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759625101390,10.61475121,227.54,227.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759625101782,10.61475121,227.54,227.48,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759625101988,7.6,227.54,227.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759625102291,106.64,227.56,227.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759625102587,7.6,227.57,227.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759625102588,3.01458654,227.55,227.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759625102788,3.01458654,227.56,227.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759625103680,3.01458654,227.56,227.48,11.6342]
["bitfinex-derivatives","SOLF0:USTF0",1759625103985,7.89,227.55,227.48,11.6342]
["bitfinex-derivatives","SOLF0:USTF0",1759625104489,10.90458654,227.55,227.48,11.6342]
["bitfinex-derivatives","SOLF0:USTF0",1759625104689,10.90458654,227.55,227.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625105787,3.01458654,227.55,227.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625106089,3.01458654,227.57,227.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625106289,7.89,227.61,227.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625106691,10.90458654,227.61,227.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625107486,10.90458654,227.61,227.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625108093,3.01458654,227.6,227.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625108488,3.01458654,227.6,227.5,11.6139]
["bitfinex-derivatives","SOLF0:USTF0",1759625108691,7.89,227.6,227.5,11.6139]
["bitfinex-derivatives","SOLF0:USTF0",1759625108891,3.01458654,227.6,227.5,11.6139]
["bitfinex-derivatives","SOLF0:USTF0",1759625109091,7.89,227.6,227.5,11.6139]
["bitfinex-derivatives","SOLF0:USTF0",1759625109293,7.89,227.59,227.5,11.6139]
["bitfinex-derivatives","SOLF0:USTF0",1759625109794,3.9528,227.57,227.5,11.6139]
["bitfinex-derivatives","SOLF0:USTF0",1759625110295,3.01458654,227.58,227.5,11.6139]
["bitfinex-derivatives","SOLF0:USTF0",1759625111999,3.01458654,227.58,227.51,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759625112895,3.01458654,227.58,227.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625115901,3.01458654,227.58,227.52,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759625116101,3.01458654,227.58,227.48,2.25900753]
["bitfinex-derivatives","SOLF0:USTF0",1759625116396,3.9521,227.61,227.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625116695,6.96898241,227.61,227.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625117601,6.96898241,227.61,227.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759625117801,3.9524,227.6,227.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625117997,7.89,227.59,227.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625118191,7.89,227.58,227.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625118398,7.89,227.58,227.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625119704,3.9531,227.56,227.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625124504,3.9531,227.56,227.49,11.6141]
["bitfinex-derivatives","SOLF0:USTF0",1759625125409,3.9531,227.56,227.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625126209,3.9531,227.56,227.5,11.6139]
["bitfinex-derivatives","SOLF0:USTF0",1759625133608,11.8331,227.56,227.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625133915,61.476,227.62,227.47,11.3344]
["bitfinex-derivatives","SOLF0:USTF0",1759625133916,7.88,227.54,227.47,11.3344]
["bitfinex-derivatives","SOLF0:USTF0",1759625134215,10.89332969,227.54,227.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759625134814,14.84672969,227.54,227.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759625135112,11.8334,227.54,227.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759625135308,3.01457607,227.53,227.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759625136511,1.44618257,227.52,227.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759625136709,7.88,227.51,227.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759625137110,10.89457607,227.51,227.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759625137308,7.88,227.51,227.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759625137614,13.28008257,227.51,227.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759625138316,3.01706183,227.5,227.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759625138512,3.01706183,227.5,227.44,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1759625138812,3.01706183,227.5,227.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759625139007,3.01706183,227.5,227.44,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1759625139207,3.01706183,227.5,227.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759625139813,3.01706183,227.5,227.44,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1759625140006,8.4171444,227.51,227.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759625140407,7.88,227.5,227.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759625140618,10.89706183,227.5,227.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759625140920,10.89706183,227.5,227.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759625146725,10.89706183,227.5,227.44,11.3349]
["bitfinex-derivatives","SOLF0:USTF0",1759625146925,10.89706183,227.5,227.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759625147127,7.88,227.5,227.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759625148727,3.0184902,227.51,227.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759625148927,7.88,227.51,227.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759625149224,7.88,227.5,227.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759625150123,3.0184902,227.51,227.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759625150325,7.88,227.51,227.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759625150629,7.88,227.5,227.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759625152032,7.88,227.5,227.45,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1759625152525,3.0184902,227.51,227.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759625152728,7.88,227.51,227.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759625152932,7.88,227.5,227.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759625153326,3.0184902,227.51,227.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759625153527,5.39998257,227.52,227.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759625154031,7.88,227.51,227.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759625154228,7.88,227.5,227.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759625154428,3.0184902,227.51,227.42,11.3354]
["bitfinex-derivatives","SOLF0:USTF0",1759625154632,7.88,227.5,227.42,11.3354]
["bitfinex-derivatives","SOLF0:USTF0",1759625155727,7.88,227.5,227.42,1.44618257]
["bitfinex-derivatives","SOLF0:USTF0",1759625155931,10.8984902,227.5,227.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759625156633,10.8984902,227.5,227.44,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1759625158737,14.8525902,227.5,227.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759625159036,7.88,227.48,227.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759625159337,3.0184902,227.49,227.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759625159538,7.88,227.49,227.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759625159739,10.8984902,227.49,227.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759625160132,10.8984902,227.49,227.43,11.3351]
["bitfinex-derivatives","SOLF0:USTF0",1759625160834,10.8984902,227.48,227.43,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759625161036,7.88,227.48,227.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759625161334,7.88,227.48,227.43,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759625161536,3.02286401,227.51,227.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759625161736,11.8341,227.5,227.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759625161937,7.88,227.48,227.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759625162636,7.88,227.48,227.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759625162839,3.02286401,227.49,227.44,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1759625163041,10.82286401,227.51,227.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759625165537,10.82286401,227.51,227.44,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1759625165741,3.9542,227.5,227.42,13.09158257]
["bitfinex-derivatives","SOLF0:USTF0",1759625165938,7.8,227.49,227.42,13.09158257]
["bitfinex-derivatives","SOLF0:USTF0",1759625166139,10.82286401,227.49,227.42,13.09158257]
["bitfinex-derivatives","SOLF0:USTF0",1759625166741,10.82286401,227.49,227.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759625166945,3.02286401,227.48,227.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759625167247,7.8,227.51,227.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759625167639,10.82286401,227.51,227.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759625168544,3.9547,227.47,227.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759625169438,7.8,227.46,227.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759625169742,11.7542,227.49,227.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759625170044,3.02345409,227.48,227.42,1.44618257]
["bitfinex-derivatives","SOLF0:USTF0",1759625170541,3.02345409,227.48,227.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759625170944,3.02345409,227.48,227.42,5.40148257]
["bitfinex-derivatives","SOLF0:USTF0",1759625171540,3.02345409,227.48,227.43,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759625171745,3.02345409,227.52,227.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759625172043,7.8,227.51,227.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759625173546,7.8,227.51,227.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759625174445,7.8,227.51,227.45,11.6447]
["bitfinex-derivatives","SOLF0:USTF0",1759625176249,10.82345409,227.51,227.45,11.6447]
["bitfinex-derivatives","SOLF0:USTF0",1759625176450,10.82345409,227.5,227.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759625176651,3.02345409,227.49,227.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759625176946,7.8,227.51,227.43,13.09138257]
["bitfinex-derivatives","SOLF0:USTF0",1759625177151,7.8,227.5,227.43,13.09138257]
["bitfinex-derivatives","SOLF0:USTF0",1759625177346,10.82345409,227.5,227.43,13.09138257]
["bitfinex-derivatives","SOLF0:USTF0",1759625177555,3.02345409,227.49,227.43,13.09138257]
["bitfinex-derivatives","SOLF0:USTF0",1759625181358,3.02345409,227.49,227.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759625181553,3.02345409,227.49,227.44,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1759625181953,3.02345409,227.49,227.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759625183048,10.82345409,227.49,227.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759625183254,3.02345409,227.48,227.44,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1759625183452,7.8,227.49,227.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759625183656,10.82345409,227.49,227.44,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1759625183948,3.02345409,227.48,227.44,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1759625184152,7.8,227.49,227.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759625184351,7.8,227.48,227.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759625184548,10.82345409,227.48,227.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759625184760,3.02345409,227.47,227.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759625185060,7.8,227.48,227.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759625185461,10.82345409,227.48,227.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759625185656,3.02345409,227.47,227.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759625186057,7.8,227.48,227.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759625187056,7.8,227.48,227.44,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1759625187258,7.8,227.48,227.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759625187458,10.82345409,227.48,227.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759625187759,3.02345409,227.47,227.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759625188159,3.02345409,227.5,227.42,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759625188358,7.8,227.48,227.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759625188564,3.02345409,227.47,227.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759625188759,7.8,227.46,227.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759625188953,10.82345409,227.46,227.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759625189154,3.02345409,227.45,227.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759625189656,3.02345409,227.45,227.4,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759625189856,10.82345409,227.46,227.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759625190056,3.02345409,227.46,227.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759625190261,3.9547,227.47,227.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759625190463,3.02345409,227.48,227.41,11.6454]
["bitfinex-derivatives","SOLF0:USTF0",1759625190664,3.02345409,227.49,227.41,11.6454]
["bitfinex-derivatives","SOLF0:USTF0",1759625190962,3.02345409,227.48,227.41,11.6454]
["bitfinex-derivatives","SOLF0:USTF0",1759625191162,3.02345409,227.49,227.41,11.6454]
["bitfinex-derivatives","SOLF0:USTF0",1759625191357,3.02345409,227.48,227.41,11.6454]
["bitfinex-derivatives","SOLF0:USTF0",1759625191559,3.02345409,227.49,227.41,11.6454]
["bitfinex-derivatives","SOLF0:USTF0",1759625191760,3.02345409,227.48,227.41,11.6454]
["bitfinex-derivatives","SOLF0:USTF0",1759625191957,3.02345409,227.49,227.41,11.6454]
["bitfinex-derivatives","SOLF0:USTF0",1759625192162,3.02345409,227.48,227.41,11.6454]
["bitfinex-derivatives","SOLF0:USTF0",1759625192361,3.02345409,227.49,227.41,11.6454]
["bitfinex-derivatives","SOLF0:USTF0",1759625192559,3.02345409,227.48,227.41,11.6454]
["bitfinex-derivatives","SOLF0:USTF0",1759625192761,3.02345409,227.49,227.41,11.6454]
["bitfinex-derivatives","SOLF0:USTF0",1759625192958,3.02345409,227.48,227.41,11.6454]
["bitfinex-derivatives","SOLF0:USTF0",1759625193158,11.7541,227.5,227.41,11.6454]
["bitfinex-derivatives","SOLF0:USTF0",1759625193159,3.02345409,227.49,227.41,11.6454]
["bitfinex-derivatives","SOLF0:USTF0",1759625193363,3.02345409,227.48,227.41,11.6454]
["bitfinex-derivatives","SOLF0:USTF0",1759625193565,3.02345409,227.47,227.41,11.6454]
["bitfinex-derivatives","SOLF0:USTF0",1759625193864,3.02345409,227.49,227.41,11.6454]
["bitfinex-derivatives","SOLF0:USTF0",1759625194062,3.02345409,227.48,227.42,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759625194265,10.39345409,227.47,227.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625194459,3.02345409,227.46,227.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625194965,7.37,227.49,227.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625195165,106.46,227.51,227.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625195166,7.37,227.47,227.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625195370,10.39345409,227.47,227.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625195667,10.39345409,227.46,227.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625195868,3.02345409,227.45,227.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625196062,3.02345409,227.45,227.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625196263,3.02345409,227.47,227.42,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759625196465,3.02345409,227.48,227.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625196665,3.02345409,227.47,227.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625196962,3.02345409,227.47,227.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625197168,3.02345409,227.49,227.43,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759625197369,3.02345409,227.48,227.43,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759625197562,3.02345409,227.49,227.43,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759625197763,3.02345409,227.48,227.43,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759625197962,10.39345409,227.49,227.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625198167,3.02345409,227.48,227.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625198366,3.02345409,227.48,227.43,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759625198765,3.02345409,227.48,227.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625198967,3.02345409,227.48,227.43,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759625200060,3.02345409,227.48,227.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625200263,3.02345409,227.48,227.43,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759625200460,3.02345409,227.48,227.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625200665,10.39345409,227.48,227.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625200865,7.37,227.46,227.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625201071,3.02345409,227.46,227.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625201272,3.02345409,227.48,227.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625201470,3.02345409,227.47,227.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625201667,3.02345409,227.46,227.41,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759625201969,3.02345409,227.46,227.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625202375,10.39345409,227.47,227.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625202567,3.02345409,227.46,227.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625202768,3.02345409,227.46,227.4,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1759625202969,7.37,227.47,227.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625203163,3.02345409,227.46,227.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625203472,7.37,227.47,227.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625203668,3.02345409,227.46,227.4,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1759625203873,3.02345409,227.46,227.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625204075,3.02345409,227.46,227.4,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1759625204273,7.37,227.47,227.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625204471,3.02345409,227.46,227.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625204671,3.02345409,227.46,227.4,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1759625204873,7.37,227.47,227.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625205070,3.9543,227.49,227.4,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1759625205071,10.39345409,227.46,227.4,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1759625205267,10.39345409,227.45,227.4,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1759625205467,3.02345409,227.44,227.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625205667,7.37,227.45,227.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625205868,7.37,227.45,227.4,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1759625206376,7.37,227.45,227.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625206578,7.37,227.45,227.4,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1759625207074,3.03440961,227.44,227.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625207377,7.37,227.43,227.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625207983,11.3254,227.43,227.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625208276,3.03440961,227.42,227.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625208472,7.37,227.41,227.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625208671,7.37,227.43,227.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625208872,7.37,227.41,227.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625209072,3.03440961,227.41,227.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625209267,11.3261,227.39,227.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625209470,3.03440961,227.38,227.32,20.27338465]
["bitfinex-derivatives","SOLF0:USTF0",1759625209675,3.03440961,227.38,227.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625210278,11.3261,227.39,227.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625210777,11.3261,227.39,227.32,11.2271]
["bitfinex-derivatives","SOLF0:USTF0",1759625213379,7.37,227.39,227.32,11.2271]
["bitfinex-derivatives","SOLF0:USTF0",1759625213580,7.37,227.39,227.33,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1759625215279,7.37,227.39,227.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625215779,7.37,227.39,227.32,11.227]
["bitfinex-derivatives","SOLF0:USTF0",1759625216275,7.37,227.39,227.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625216982,10.40926195,227.39,227.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625217182,7.37,227.39,227.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625218582,7.37,227.39,227.32,11.227]
["bitfinex-derivatives","SOLF0:USTF0",1759625220480,10.40691594,227.39,227.32,11.227]
["bitfinex-derivatives","SOLF0:USTF0",1759625221283,7.37,227.39,227.32,11.227]
["bitfinex-derivatives","SOLF0:USTF0",1759625222179,10.40513069,227.39,227.32,11.227]
["bitfinex-derivatives","SOLF0:USTF0",1759625222375,14.36123069,227.39,227.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625222580,7.37,227.39,227.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625223586,3.9562,227.38,227.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625225788,7.37,227.39,227.32,11.227]
["bitfinex-derivatives","SOLF0:USTF0",1759625227991,7.37,227.39,227.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625228197,7.37,227.39,227.33,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759625228786,7.37,227.39,227.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759625229396,11.5158,227.4,227.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759625230997,11.5158,227.4,227.34,11.7767]
["bitfinex-derivatives","SOLF0:USTF0",1759625231294,9.82135704,227.44,227.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759625231489,3.03494571,227.43,227.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759625231797,7.56,227.44,227.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759625231991,10.59494571,227.44,227.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759625232496,3.03494571,227.43,227.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759625232699,11.5151,227.44,227.37,11.7761]
["bitfinex-derivatives","SOLF0:USTF0",1759625232898,3.03494571,227.43,227.37,11.7761]
["bitfinex-derivatives","SOLF0:USTF0",1759625235399,7.56,227.44,227.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759625236195,3.03608906,227.45,227.35,61.5478]
["bitfinex-derivatives","SOLF0:USTF0",1759625236500,7.56,227.48,227.37,61.5422]
["bitfinex-derivatives","SOLF0:USTF0",1759625236695,10.59608906,227.48,227.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759625237702,10.59608906,227.48,227.42,11.7753]
["bitfinex-derivatives","SOLF0:USTF0",1759625244509,3.03608906,227.48,227.44,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759625244904,3.03608906,227.48,227.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759625245411,3.03608906,227.48,227.44,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759625245610,3.03608906,227.48,227.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759625246007,106.48,227.49,227.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759625246211,106.48,227.49,227.44,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759625246612,106.48,227.49,227.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759625248412,106.48,227.49,227.45,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1759625248807,114.04,227.49,227.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759625249008,7.56,227.47,227.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759625249205,10.58127262,227.48,227.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759625253614,7.56,227.48,227.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759625255215,7.56,227.48,227.42,11.7753]
["bitfinex-derivatives","SOLF0:USTF0",1759625258621,14.4832343,227.48,227.4,1.44711808]
["bitfinex-derivatives","SOLF0:USTF0",1759625258917,11.4645,227.48,227.4,1.44711808]
["bitfinex-derivatives","SOLF0:USTF0",1759625259419,11.4645,227.48,227.41,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759625259625,11.4645,227.48,227.41,11.3454]
["bitfinex-derivatives","SOLF0:USTF0",1759625267934,3.02049916,227.47,227.41,11.3454]
["bitfinex-derivatives","SOLF0:USTF0",1759625268128,11.4645,227.48,227.41,11.3454]
["bitfinex-derivatives","SOLF0:USTF0",1759625268328,3.02104817,227.47,227.41,11.3454]
["bitfinex-derivatives","SOLF0:USTF0",1759625270733,7.51,227.46,227.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759625271134,10.53196914,227.46,227.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759625271436,3.9547,227.47,227.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759625271632,7.51,227.46,227.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759625271929,10.53256407,227.46,227.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759625272133,7.51,227.46,227.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759625272937,10.55665522,227.46,227.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759625276239,3.04970473,227.45,227.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759625276440,10.55970473,227.46,227.4,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759625276833,3.04970473,227.46,227.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759625277034,3.04970473,227.46,227.4,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759625277336,7.51,227.46,227.4,11.3456]
["bitfinex-derivatives","SOLF0:USTF0",1759625277635,10.55970473,227.46,227.4,11.3456]
["bitfinex-derivatives","SOLF0:USTF0",1759625277831,10.55970473,227.45,227.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759625278032,3.04970473,227.44,227.4,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759625278438,3.04970473,227.46,227.4,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759625278639,10.55970473,227.46,227.4,11.3456]
["bitfinex-derivatives","SOLF0:USTF0",1759625279536,10.55970473,227.46,227.34,1.44711808]
["bitfinex-derivatives","SOLF0:USTF0",1759625279537,10.55970473,227.45,227.34,1.44711808]
["bitfinex-derivatives","SOLF0:USTF0",1759625279738,3.04970473,227.44,227.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759625280040,7.51,227.45,227.37,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759625280041,3.04970473,227.43,227.37,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759625280229,4.90964332,227.49,227.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759625280230,3.04970473,227.44,227.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759625280435,10.55970473,227.48,227.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759625280636,3.04970473,227.47,227.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759625280840,3.04970473,227.46,227.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759625281040,3.04970473,227.45,227.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759625281236,7.51,227.48,227.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759625281237,3.04970473,227.44,227.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759625281441,3.04970473,227.47,227.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759625281737,3.04970473,227.46,227.4,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759625282043,3.04970473,227.45,227.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759625282240,3.04970473,227.44,227.4,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759625282442,3.04970473,227.46,227.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759625282638,3.04970473,227.45,227.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759625282940,3.04970473,227.46,227.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625283136,3.04970473,227.45,227.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625283337,3.04970473,227.46,227.43,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1759625283538,3.04970473,227.45,227.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625283740,7.74,227.48,227.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625284038,3.04970473,227.47,227.43,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1759625284338,3.04970473,227.46,227.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625284544,3.04970473,227.45,227.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625284838,3.04970473,227.47,227.43,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1759625285042,3.04970473,227.46,227.43,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1759625285239,7.74,227.48,227.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625285240,3.04970473,227.45,227.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625285443,3.04970473,227.47,227.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625285744,3.04970473,227.46,227.43,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1759625285946,3.04970473,227.45,227.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625286139,3.04970473,227.47,227.43,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1759625286340,3.04970473,227.46,227.43,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1759625286636,3.04970473,227.45,227.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625286840,3.04970473,227.47,227.43,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1759625287140,3.04970473,227.46,227.43,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1759625287439,10.78970473,227.47,227.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625287645,10.78970473,227.46,227.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625287846,3.04970473,227.45,227.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625288146,7.74,227.46,227.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625288551,3.04970473,227.47,227.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625288848,3.04970473,227.46,227.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625289042,3.04970473,227.48,227.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625289242,3.04970473,227.47,227.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625289442,7.74,227.47,227.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625289644,10.78970473,227.47,227.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625289937,3.04970473,227.46,227.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625290442,10.78970473,227.46,227.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625290637,3.04970473,227.45,227.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625290837,7.74,227.46,227.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625291443,10.78970473,227.46,227.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625291638,3.04970473,227.45,227.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625291837,7.74,227.46,227.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625292047,3.04970473,227.45,227.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625292349,7.74,227.45,227.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625292549,10.78970473,227.45,227.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625292749,3.04970473,227.44,227.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625293548,3.04970473,227.44,227.4,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759625293852,7.74,227.44,227.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625294842,10.78970473,227.44,227.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625295041,3.04970473,227.43,227.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625295241,7.74,227.44,227.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625295650,10.78970473,227.44,227.4,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759625295849,3.04970473,227.43,227.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625296050,7.74,227.44,227.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625296448,10.78970473,227.44,227.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625296648,3.04970473,227.43,227.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625296844,3.04970473,227.43,227.4,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759625297049,7.74,227.44,227.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625297249,7.74,227.44,227.4,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759625297450,10.78970473,227.44,227.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625297646,3.04970473,227.43,227.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625297850,7.74,227.44,227.4,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759625298057,7.74,227.44,227.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625298353,7.74,227.44,227.4,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759625298354,10.78970473,227.44,227.4,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759625298554,3.04970473,227.43,227.4,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759625298749,3.04970473,227.43,227.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625298950,7.74,227.44,227.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625299457,10.78970473,227.44,227.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625299658,3.04970473,227.43,227.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625300056,7.74,227.44,227.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625300257,3.04970473,227.45,227.41,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759625300451,1.44711808,227.47,227.41,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759625300452,7.74,227.43,227.41,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759625300654,7.74,227.42,227.41,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759625301260,7.74,227.42,227.39,11.4359]
["bitfinex-derivatives","SOLF0:USTF0",1759625302057,10.79842908,227.42,227.39,11.4359]
["bitfinex-derivatives","SOLF0:USTF0",1759625302258,7.74,227.4,227.37,11.4363]
["bitfinex-derivatives","SOLF0:USTF0",1759625302461,10.80490848,227.4,227.37,11.4363]
["bitfinex-derivatives","SOLF0:USTF0",1759625302656,7.74,227.4,227.37,11.4363]
["bitfinex-derivatives","SOLF0:USTF0",1759625304255,3.064877,227.4,227.38,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1759625304461,10.804877,227.42,227.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625304661,3.064877,227.41,227.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625304861,7.74,227.42,227.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625305062,10.804877,227.42,227.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625305271,3.064877,227.41,227.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625305559,7.74,227.42,227.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625305760,10.804877,227.42,227.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625305960,3.064877,227.41,227.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625306962,7.74,227.42,227.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625307263,10.804877,227.42,227.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625307464,3.064877,227.41,227.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625307862,7.74,227.42,227.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625308062,3.064877,227.42,227.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625308263,7.74,227.41,227.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625308864,3.064877,227.42,227.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625309061,10.804877,227.43,227.38,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1759625309261,10.804877,227.42,227.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625309460,3.064877,227.41,227.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625309763,7.74,227.42,227.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625309964,3.064877,227.44,227.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625310164,7.74,227.42,227.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625310358,3.064877,227.45,227.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625310564,7.32,227.43,227.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625310867,3.064877,227.43,227.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625311059,7.32,227.44,227.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625311265,7.32,227.42,227.36,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759625311460,3.064877,227.41,227.36,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759625311659,7.32,227.41,227.36,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759625311859,7.32,227.4,227.36,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759625312062,7.32,227.41,227.36,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759625312267,7.32,227.41,227.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625312268,7.32,227.4,227.34,11.2267]
["bitfinex-derivatives","SOLF0:USTF0",1759625312468,10.384877,227.4,227.34,11.2267]
["bitfinex-derivatives","SOLF0:USTF0",1759625312767,7.43,227.38,227.34,11.2267]
["bitfinex-derivatives","SOLF0:USTF0",1759625312972,7.43,227.38,227.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759625320074,7.43,227.39,227.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759625320276,3.06109196,227.4,227.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759625320471,7.43,227.4,227.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759625320671,7.43,227.39,227.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759625320967,3.06109196,227.4,227.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759625321173,3.9558,227.41,227.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759625321373,7.43,227.4,227.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759625321570,3.06109196,227.4,227.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759625321774,11.3858,227.41,227.34,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1759625321974,10.49109196,227.4,227.34,11.2368]
["bitfinex-derivatives","SOLF0:USTF0",1759625323486,10.49109196,227.4,227.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759625325285,7.43,227.37,227.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759625325883,7.43,227.37,227.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759625326078,10.49109196,227.37,227.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759625326282,3.06109196,227.36,227.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759625326479,3.06109196,227.36,227.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759625326679,3.06109196,227.39,227.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759625326984,3.05545753,227.4,227.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759625327686,7.43,227.41,227.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759625331086,11.3856,227.41,227.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759625331287,3.05545753,227.4,227.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759625331486,3.9556,227.41,227.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759625331688,7.43,227.4,227.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759625331889,10.48545753,227.4,227.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759625334286,3.956,227.39,227.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759625334491,7.43,227.38,227.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759625334685,10.48545753,227.38,227.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759625335488,3.05545753,227.37,227.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759625335879,3.05545753,227.36,227.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759625336082,7.43,227.35,227.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759625336983,3.05545753,227.35,227.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759625337188,3.05545753,227.37,227.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759625337684,7.01175753,227.37,227.29,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1759625337888,7.43,227.36,227.29,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1759625338088,10.48545753,227.36,227.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759625339989,3.05545753,227.35,227.29,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1759625340189,7.43,227.36,227.29,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1759625340391,7.43,227.36,227.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759625341587,3.05545753,227.38,227.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759625341786,10.48545753,227.41,227.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759625342686,10.48545753,227.41,227.33,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1759625342888,10.48545753,227.41,227.33,11.7768]
["bitfinex-derivatives","SOLF0:USTF0",1759625345392,3.05545753,227.4,227.33,11.7768]
["bitfinex-derivatives","SOLF0:USTF0",1759625346194,3.05545753,227.39,227.33,11.7768]
["bitfinex-derivatives","SOLF0:USTF0",1759625346494,3.05545753,227.4,227.33,11.7768]
["bitfinex-derivatives","SOLF0:USTF0",1759625346693,3.05545753,227.39,227.33,11.7768]
["bitfinex-derivatives","SOLF0:USTF0",1759625346889,3.05545753,227.4,227.33,11.7768]
["bitfinex-derivatives","SOLF0:USTF0",1759625347089,3.05545753,227.39,227.33,11.7768]
["bitfinex-derivatives","SOLF0:USTF0",1759625347391,7.7,227.37,227.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759625347585,7.7,227.36,227.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759625347795,7.7,227.36,227.31,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1759625347987,7.7,227.36,227.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759625348193,7.7,227.36,227.31,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1759625348392,7.7,227.36,227.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759625348887,7.7,227.36,227.31,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1759625348888,10.75545753,227.36,227.31,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1759625349087,3.05545753,227.35,227.31,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1759625349393,7.7,227.36,227.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759625349594,7.7,227.36,227.31,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1759625349791,7.7,227.36,227.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759625349986,3.05545753,227.37,227.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759625350193,7.7,227.36,227.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759625350387,14.71205753,227.36,227.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759625350591,7.7,227.34,227.21,2.71641513]
["bitfinex-derivatives","SOLF0:USTF0",1759625350788,7.7,227.32,227.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759625351093,7.7,227.32,227.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759625351590,7.7,227.32,227.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759625351793,3.05545753,227.34,227.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759625351992,3.05545753,227.35,227.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759625352593,3.05545753,227.35,227.28,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1759625353294,3.05545753,227.35,227.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759625356297,3.05545753,227.34,227.28,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1759625356498,10.75545753,227.36,227.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759625356699,3.05545753,227.35,227.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759625356901,3.05545753,227.34,227.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759625357102,3.05545753,227.35,227.28,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1759625357400,3.05545753,227.34,227.28,11.7778]
["bitfinex-derivatives","SOLF0:USTF0",1759625358202,10.75545753,227.35,227.28,11.7778]
["bitfinex-derivatives","SOLF0:USTF0",1759625358403,3.05545753,227.34,227.28,11.7778]
["bitfinex-derivatives","SOLF0:USTF0",1759625359202,10.75545753,227.35,227.28,11.7778]
["bitfinex-derivatives","SOLF0:USTF0",1759625359404,3.05545753,227.34,227.28,11.7778]
["bitfinex-derivatives","SOLF0:USTF0",1759625362201,7.7,227.33,227.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759625362406,10.75545753,227.32,227.26,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1759625362603,7.7,227.3,227.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759625362809,3.05545753,227.37,227.26,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1759625363112,10.75545753,227.36,227.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759625363412,11.6569,227.34,227.27,11.7779]
["bitfinex-derivatives","SOLF0:USTF0",1759625363711,3.05545753,227.33,227.27,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1759625363915,3.05545753,227.37,227.27,11.7779]
["bitfinex-derivatives","SOLF0:USTF0",1759625364106,7.7,227.35,227.28,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759625364306,3.05545753,227.34,227.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759625364507,3.05545753,227.33,227.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759625364900,3.05545753,227.33,227.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759625365101,3.05545753,227.33,227.3,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1759625365102,3.05545753,227.36,227.3,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1759625365305,3.05545753,227.35,227.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759625365502,3.05545753,227.34,227.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759625365706,3.05545753,227.37,227.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759625365901,10.75545753,227.36,227.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759625366104,3.05545753,227.35,227.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759625366305,3.05545753,227.34,227.31,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1759625366508,3.05545753,227.35,227.28,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759625366709,3.05545753,227.34,227.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759625366914,7.7,227.38,227.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759625367114,3.05545753,227.37,227.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759625367316,3.05545753,227.36,227.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759625367510,3.05545753,227.35,227.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759625367708,3.05545753,227.34,227.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759625367907,3.05545753,227.37,227.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759625368108,10.75545753,227.36,227.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759625368321,3.05545753,227.35,227.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759625368617,3.05545753,227.34,227.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759625368816,3.05545753,227.35,227.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759625369015,3.05545753,227.34,227.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759625369210,3.05545753,227.35,227.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759625369412,3.05545753,227.34,227.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759625369615,3.05545753,227.35,227.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759625369815,3.05545753,227.34,227.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759625370120,3.05545753,227.35,227.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759625370320,3.05545753,227.34,227.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759625370517,10.75545753,227.36,227.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759625370721,3.05545753,227.35,227.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759625370918,3.05545753,227.34,227.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759625371222,10.75545753,227.36,227.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759625371423,3.05545753,227.35,227.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759625371624,3.05545753,227.34,227.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759625371824,3.05545753,227.35,227.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759625372023,3.05545753,227.39,227.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759625372323,3.05545753,227.38,227.32,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1759625372517,3.05545753,227.37,227.32,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1759625372717,3.05545753,227.36,227.32,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1759625372916,3.05545753,227.38,227.32,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1759625373123,3.9556,227.41,227.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759625373124,3.05545753,227.37,227.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759625373324,3.05545753,227.36,227.32,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1759625373525,10.48545753,227.38,227.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759625373724,10.48545753,227.37,227.32,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1759625373921,3.05545753,227.36,227.32,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1759625374118,3.05545753,227.36,227.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759625375428,3.05545753,227.36,227.32,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1759625375727,3.05545753,227.36,227.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759625376127,3.05545753,227.36,227.32,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1759625376332,3.05545753,227.36,227.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759625376527,3.05545753,227.36,227.32,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1759625376926,3.05545753,227.36,227.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759625377126,3.05545753,227.36,227.32,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1759625377718,3.05545753,227.36,227.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759625378329,3.05545753,227.36,227.32,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1759625378832,10.48545753,227.36,227.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759625379029,7.43,227.34,227.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759625379227,7.43,227.34,227.28,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759625379228,10.48545753,227.34,227.28,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759625379528,3.05545753,227.33,227.27,1.44832821]
["bitfinex-derivatives","SOLF0:USTF0",1759625379924,7.43,227.34,227.27,1.44832821]
["bitfinex-derivatives","SOLF0:USTF0",1759625380220,7.43,227.34,227.29,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1759625380420,3.05545753,227.35,227.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759625380626,3.05545753,227.34,227.29,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1759625380827,3.05545753,227.36,227.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759625381022,3.05545753,227.35,227.3,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1759625381229,3.05545753,227.34,227.3,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1759625381431,3.05545753,227.36,227.3,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1759625381727,3.05545753,227.35,227.3,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1759625382030,3.05545753,227.34,227.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759625382231,3.05545753,227.36,227.3,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1759625382431,10.48545753,227.35,227.3,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1759625382631,3.05545753,227.34,227.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759625382930,3.05545753,227.34,227.3,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1759625383130,3.05545753,227.34,227.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759625383724,3.05545753,227.34,227.3,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1759625383929,3.05545753,227.34,227.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759625384231,3.05545753,227.34,227.3,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1759625385227,3.05545753,227.34,227.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759625385423,3.05545753,227.34,227.3,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1759625385722,3.05545753,227.34,227.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759625386030,3.05545753,227.34,227.3,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1759625387124,3.05545753,227.34,227.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759625387332,3.05545753,227.34,227.3,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1759625387632,3.05545753,227.34,227.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759625387827,3.05545753,227.34,227.3,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1759625388128,3.05545753,227.34,227.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759625388532,3.05545753,227.34,227.3,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1759625389232,3.05545753,227.34,227.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759625389432,3.05545753,227.34,227.3,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1759625389929,3.05545753,227.34,227.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759625390125,3.05545753,227.33,227.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759625390324,3.05545753,227.34,227.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759625390522,3.05545753,227.33,227.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759625390726,3.05545753,227.34,227.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759625390933,3.05545753,227.33,227.3,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1759625391133,3.05545753,227.34,227.3,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1759625391334,3.05545753,227.33,227.3,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1759625391534,3.05545753,227.34,227.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759625391735,3.05545753,227.33,227.3,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1759625391931,3.05545753,227.34,227.3,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1759625392533,7.43,227.32,227.28,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1759625392835,7.43,227.31,227.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759625393432,10.48545753,227.31,227.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759625393633,7.43,227.31,227.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759625395134,10.55948152,227.31,227.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759625395336,7.43,227.31,227.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759625396336,10.55963883,227.31,227.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759625396535,7.43,227.31,227.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759625396930,3.12980725,227.33,227.27,11.9779]
["bitfinex-derivatives","SOLF0:USTF0",1759625397133,3.12980725,227.32,227.27,11.9779]
["bitfinex-derivatives","SOLF0:USTF0",1759625397334,7.43,227.3,227.27,11.9779]
["bitfinex-derivatives","SOLF0:USTF0",1759625397934,7.43,227.31,227.27,11.9779]
["bitfinex-derivatives","SOLF0:USTF0",1759625398137,10.55980725,227.31,227.28,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759625398328,10.55980725,227.3,227.28,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759625398529,7.43,227.3,227.28,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759625400538,7.43,227.3,227.22,13.4484617]
["bitfinex-derivatives","SOLF0:USTF0",1759625400539,4.57785905,227.29,227.23,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1759625400738,7.43,227.27,227.23,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1759625401141,7.43,227.27,227.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759625401542,3.12953084,227.28,227.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759625401740,10.55953084,227.27,227.21,6.67541513]
["bitfinex-derivatives","SOLF0:USTF0",1759625401945,4.57785905,227.26,227.21,6.67541513]
["bitfinex-derivatives","SOLF0:USTF0",1759625402140,7.43,227.25,227.21,6.67541513]
["bitfinex-derivatives","SOLF0:USTF0",1759625402341,1.44832821,227.26,227.21,2.71641513]
["bitfinex-derivatives","SOLF0:USTF0",1759625402536,7.43,227.25,227.21,2.71641513]
["bitfinex-derivatives","SOLF0:USTF0",1759625402745,7.6,227.25,227.21,10.01641513]
["bitfinex-derivatives","SOLF0:USTF0",1759625403247,1.44832821,227.26,227.21,10.01641513]
["bitfinex-derivatives","SOLF0:USTF0",1759625403745,7.6,227.25,227.21,10.01641513]
["bitfinex-derivatives","SOLF0:USTF0",1759625403949,1.44832821,227.26,227.21,10.01641513]
["bitfinex-derivatives","SOLF0:USTF0",1759625404446,7.6,227.25,227.21,10.01641513]
["bitfinex-derivatives","SOLF0:USTF0",1759625404646,7.6,227.25,227.21,13.97531513]
["bitfinex-derivatives","SOLF0:USTF0",1759625405149,1.44832821,227.26,227.21,13.97531513]
["bitfinex-derivatives","SOLF0:USTF0",1759625405449,7.6,227.25,227.21,13.97531513]
["bitfinex-derivatives","SOLF0:USTF0",1759625405746,7.6,227.25,227.21,10.01641513]
["bitfinex-derivatives","SOLF0:USTF0",1759625406148,1.44832821,227.26,227.21,2.71641513]
["bitfinex-derivatives","SOLF0:USTF0",1759625406448,7.6,227.25,227.19,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1759625408849,7.6,227.25,227.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759625409048,7.6,227.23,227.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759625409247,1.44832821,227.24,227.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759625409441,7.6,227.23,227.15,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1759625409645,10.72284498,227.23,227.15,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1759625409948,10.72284498,227.23,227.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759625410842,7.6,227.2,227.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759625411049,9.04832821,227.18,227.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759625412051,9.04832821,227.18,227.12,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1759625413349,7.6,227.18,227.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759625413652,9.04832821,227.18,227.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759625413852,9.04832821,227.18,227.11,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1759625414347,7.6,227.18,227.11,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1759625417455,7.6,227.18,227.12,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1759625417651,7.6,227.18,227.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759625418459,7.6,227.18,227.12,11.2605]
["bitfinex-derivatives","SOLF0:USTF0",1759625419551,7.6,227.18,227.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759625419755,7.6,227.18,227.14,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1759625419955,7.6,227.19,227.14,11.2603]
["bitfinex-derivatives","SOLF0:USTF0",1759625420749,1.44832821,227.2,227.14,11.2603]
["bitfinex-derivatives","SOLF0:USTF0",1759625420958,7.6,227.19,227.14,11.2603]
["bitfinex-derivatives","SOLF0:USTF0",1759625421351,1.44832821,227.2,227.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759625421548,7.6,227.19,227.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759625421748,1.44832821,227.2,227.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759625421952,7.6,227.19,227.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759625422355,1.44832821,227.2,227.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759625422755,7.6,227.16,227.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759625424359,7.6,227.19,227.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759625426062,9.04832821,227.18,227.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759625426756,9.04832821,227.18,227.11,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1759625428965,1.44832821,227.18,227.09,11.2611]
["bitfinex-derivatives","SOLF0:USTF0",1759625429166,7.6,227.17,227.09,11.2611]
["bitfinex-derivatives","SOLF0:USTF0",1759625429354,1.44832821,227.15,227.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759625430254,7.6,227.14,227.0,36.07693109]
["bitfinex-derivatives","SOLF0:USTF0",1759625430460,7.6,227.14,227.02,1.44832821]
["bitfinex-derivatives","SOLF0:USTF0",1759625430663,9.04832821,227.14,227.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759625431567,8.01,227.1,227.03,13.27220759]
["bitfinex-derivatives","SOLF0:USTF0",1759625431765,8.01,227.1,226.99,1.44832821]
["bitfinex-derivatives","SOLF0:USTF0",1759625431766,8.01,227.1,227.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759625432867,9.29832821,227.13,227.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759625433458,1.44832821,227.12,227.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759625433665,7.85,227.11,227.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759625435471,7.85,227.08,226.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759625436576,7.85,227.08,227.0,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1759625436774,7.85,227.08,227.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759625436968,3.9609,227.11,227.0,13.28057312]
["bitfinex-derivatives","SOLF0:USTF0",1759625437168,3.9609,227.11,226.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759625437169,7.85,227.1,226.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759625437372,7.85,227.1,226.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759625438675,2.09467658,227.08,226.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759625438979,7.85,227.05,226.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759625439877,7.85,227.05,226.95,11.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759625440070,7.85,227.05,226.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759625440272,7.85,227.09,226.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759625440873,7.85,227.09,227.0,61.6428]
["bitfinex-derivatives","SOLF0:USTF0",1759625441077,7.85,227.09,227.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759625442180,435.47,227.12,227.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759625442376,7.85,227.1,227.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759625443283,7.85,227.1,227.02,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1759625444181,7.85,227.1,227.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759625445385,7.85,227.1,227.04,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1759625445587,7.85,227.1,227.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759625445880,66.49684332,227.21,227.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759625446185,7.85,227.16,227.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759625446788,7.85,227.16,227.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759625447080,10.95458481,227.16,227.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759625447878,10.95458481,227.16,227.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759625449394,10.95458481,227.16,227.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759625449586,3.10458481,227.15,227.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759625449780,7.85,227.16,227.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759625450687,3.10458481,227.17,227.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759625451088,7.85,227.18,227.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759625451793,7.85,227.18,227.09,11.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759625451987,7.85,227.18,227.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759625453695,7.85,227.18,227.11,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1759625454091,7.85,227.18,227.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759625454289,3.10458481,227.2,227.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759625454498,3.10458481,227.2,227.15,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1759625454993,60.33,227.25,227.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759625455190,3.13283381,227.24,227.17,61.5959]
["bitfinex-derivatives","SOLF0:USTF0",1759625455394,3.13283381,227.24,227.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759625455693,7.85,227.32,227.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759625455890,10.98363822,227.32,227.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759625456795,10.98363822,227.32,227.22,20.80352864]
["bitfinex-derivatives","SOLF0:USTF0",1759625457096,7.85,227.32,227.22,20.80352864]
["bitfinex-derivatives","SOLF0:USTF0",1759625457296,7.85,227.32,227.23,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1759625457593,7.85,227.32,227.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759625458498,107.38,227.33,227.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759625458999,7.85,227.36,227.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759625459402,7.85,227.36,227.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759625460797,7.85,227.36,227.16,61.599]
["bitfinex-derivatives","SOLF0:USTF0",1759625460798,7.85,227.35,227.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759625461296,3.9572,227.32,227.22,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1759625461496,7.85,227.32,227.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759625462103,7.85,227.32,227.24,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1759625463306,7.85,227.32,227.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759625464401,10.97274125,227.32,227.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759625464609,3.12274125,227.31,227.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759625465507,3.12274125,227.31,227.2,13.41401909]
["bitfinex-derivatives","SOLF0:USTF0",1759625465508,7.5,227.3,227.2,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1759625467310,9.59467658,227.28,227.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759625467505,2.09467658,227.28,227.15,20.30169587]
["bitfinex-derivatives","SOLF0:USTF0",1759625467719,7.5,227.27,227.15,20.30169587]
["bitfinex-derivatives","SOLF0:USTF0",1759625467902,7.5,227.26,227.15,20.30169587]
["bitfinex-derivatives","SOLF0:USTF0",1759625468102,2.09467658,227.24,227.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759625468309,7.5,227.23,227.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759625468512,3.9598,227.17,227.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759625468712,7.5,227.16,227.06,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1759625470313,7.5,227.16,227.08,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1759625471002,7.5,227.16,227.07,20.53464169]
["bitfinex-derivatives","SOLF0:USTF0",1759625471203,7.5,227.16,227.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759625473807,7.5,227.16,227.07,20.77228735]
["bitfinex-derivatives","SOLF0:USTF0",1759625474712,7.5,227.16,227.07,24.73368735]
["bitfinex-derivatives","SOLF0:USTF0",1759625476815,7.5,227.16,227.09,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1759625477015,7.5,227.16,227.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759625478404,7.5,227.16,227.09,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1759625480115,7.5,227.2,227.11,11.3708]
["bitfinex-derivatives","SOLF0:USTF0",1759625480312,10.62030865,227.2,227.11,11.3708]
["bitfinex-derivatives","SOLF0:USTF0",1759625480516,7.5,227.2,227.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759625481719,11.4592,227.2,227.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759625481917,7.5,227.2,227.09,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1759625482112,6.05427658,227.18,227.07,24.73378735]
["bitfinex-derivatives","SOLF0:USTF0",1759625482320,7.5,227.17,227.07,11.3715]
["bitfinex-derivatives","SOLF0:USTF0",1759625483221,7.5,227.17,227.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759625484023,3.9603,227.14,227.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759625484219,11.4603,227.14,227.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759625484918,85.56,227.21,227.08,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1759625485124,12.69724507,227.2,227.08,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1759625485425,7.5,227.18,227.08,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1759625486519,11.4596,227.18,227.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759625486722,7.5,227.18,227.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759625486919,7.5,227.18,227.1,11.3708]
["bitfinex-derivatives","SOLF0:USTF0",1759625487519,11.4596,227.18,227.07,17.00493178]
["bitfinex-derivatives","SOLF0:USTF0",1759625487721,7.5,227.17,227.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759625488227,7.5,227.2,227.11,11.3707]
["bitfinex-derivatives","SOLF0:USTF0",1759625488427,10.60562864,227.2,227.11,11.3707]
["bitfinex-derivatives","SOLF0:USTF0",1759625490621,10.60562864,227.2,227.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759625490923,2.09467658,227.18,227.08,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1759625491127,7.69,227.17,227.08,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1759625491529,10.79651252,227.17,227.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759625492628,7.68,227.14,227.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759625494632,7.68,227.14,227.07,11.8314]
["bitfinex-derivatives","SOLF0:USTF0",1759625495831,7.68,227.14,227.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759625498333,9.02010623,227.14,227.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759625499728,9.02010623,227.14,227.08,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1759625500033,1.34010623,227.14,227.08,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1759625500333,1.34010623,227.14,227.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759625500729,1.34010623,227.14,227.08,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1759625501732,1.34010623,227.14,227.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759625501926,1.34010623,227.14,227.08,11.2913]
["bitfinex-derivatives","SOLF0:USTF0",1759625502621,7.68,227.16,227.08,11.2913]
["bitfinex-derivatives","SOLF0:USTF0",1759625503023,7.68,227.16,227.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759625503534,7.68,227.16,227.1,11.2908]
["bitfinex-derivatives","SOLF0:USTF0",1759625504133,1.34010623,227.17,227.1,11.2908]
["bitfinex-derivatives","SOLF0:USTF0",1759625505834,7.68,227.16,227.1,11.2908]
["bitfinex-derivatives","SOLF0:USTF0",1759625506441,7.68,227.16,227.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759625506938,10.79330921,227.16,227.08,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1759625507139,3.11534911,227.15,227.08,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1759625507338,10.79534911,227.16,227.08,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1759625508634,7.68,227.13,227.06,11.2917]
["bitfinex-derivatives","SOLF0:USTF0",1759625509230,10.80021517,227.13,227.06,11.2917]
["bitfinex-derivatives","SOLF0:USTF0",1759625509434,1.34010623,227.11,227.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759625509742,9.02010623,227.11,227.05,11.2918]
["bitfinex-derivatives","SOLF0:USTF0",1759625511341,3.12496326,227.1,227.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759625511543,3.12496326,227.1,227.05,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1759625511744,3.12496326,227.1,227.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759625512145,3.12496326,227.1,227.05,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1759625512635,3.12496326,227.1,227.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759625513038,3.12496326,227.1,227.05,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1759625513236,9.02010623,227.11,227.05,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1759625513237,3.12496326,227.09,227.05,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1759625513440,3.12496326,227.1,227.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759625513744,3.12496326,227.09,227.05,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1759625513940,3.12496326,227.1,227.05,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1759625514147,3.12496326,227.09,227.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759625514349,7.68,227.09,227.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759625514645,10.80496326,227.09,227.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759625514846,3.12496326,227.08,227.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759625515047,10.80496326,227.1,227.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759625515249,3.12496326,227.09,227.05,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1759625515448,3.12496326,227.09,227.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759625515648,3.12496326,227.09,227.05,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1759625516050,3.12496326,227.09,227.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759625516348,3.12496326,227.09,227.05,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1759625517242,3.12496326,227.11,227.05,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1759625517442,3.12496326,227.1,227.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759625517747,3.12496326,227.11,227.05,11.2918]
["bitfinex-derivatives","SOLF0:USTF0",1759625517948,10.80496326,227.1,227.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759625518148,10.80496326,227.09,227.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759625518348,3.12496326,227.08,227.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759625518553,7.68,227.09,227.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759625519051,10.80496326,227.09,227.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759625519253,1.34010623,227.12,227.06,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1759625519449,3.14333055,227.11,227.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759625519752,3.14333055,227.1,227.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759625519952,10.82333055,227.11,227.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759625520149,3.14333055,227.1,227.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759625520353,3.14333055,227.1,227.06,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1759625520654,3.14333055,227.1,227.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759625521753,3.14333055,227.1,227.06,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1759625521954,3.14333055,227.1,227.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759625522450,3.14333055,227.12,227.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759625522650,3.14333055,227.11,227.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625522851,3.14333055,227.14,227.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625523059,3.14333055,227.13,227.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625523352,3.14333055,227.18,227.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625523554,3.14333055,227.17,227.11,11.5807]
["bitfinex-derivatives","SOLF0:USTF0",1759625523758,3.14333055,227.16,227.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625523960,3.14333055,227.2,227.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625524154,3.14333055,227.19,227.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625524355,3.14333055,227.18,227.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625524559,3.14333055,227.17,227.14,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1759625524760,3.14333055,227.16,227.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625524957,3.14333055,227.16,227.11,1.34010623]
["bitfinex-derivatives","SOLF0:USTF0",1759625524958,3.14333055,227.2,227.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625525149,3.14333055,227.19,227.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625525455,3.14333055,227.18,227.15,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1759625525656,3.14333055,227.17,227.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625525855,7.77,227.19,227.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625526057,3.14333055,227.18,227.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625526559,3.14333055,227.17,227.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625526760,3.14333055,227.17,227.13,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1759625528257,3.14333055,227.17,227.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625528653,3.14333055,227.17,227.13,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1759625528858,3.14333055,227.21,227.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625529059,3.14333055,227.2,227.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625529262,3.14333055,227.19,227.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625529460,3.14333055,227.18,227.13,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1759625529662,3.14333055,227.21,227.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625529955,3.14333055,227.2,227.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625530162,7.77,227.18,227.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625530353,3.14333055,227.17,227.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625530652,3.14333055,227.18,227.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625530856,3.14333055,227.21,227.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625531055,3.14333055,227.2,227.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625531255,3.14333055,227.19,227.13,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1759625531459,3.14333055,227.18,227.13,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1759625531662,3.14333055,227.21,227.14,11.5802]
["bitfinex-derivatives","SOLF0:USTF0",1759625531860,3.14333055,227.2,227.14,11.5802]
["bitfinex-derivatives","SOLF0:USTF0",1759625532053,1.34010623,227.22,227.14,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1759625532054,3.14333055,227.19,227.14,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1759625532261,3.14333055,227.21,227.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625532460,1.34010623,227.22,227.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625532461,3.14333055,227.2,227.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625532766,3.14333055,227.19,227.14,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1759625532967,3.14333055,227.21,227.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625533258,3.14333055,227.2,227.14,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1759625533464,3.14333055,227.21,227.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625533766,3.14333055,227.2,227.14,11.5802]
["bitfinex-derivatives","SOLF0:USTF0",1759625533963,3.14333055,227.21,227.14,11.5802]
["bitfinex-derivatives","SOLF0:USTF0",1759625534163,3.14333055,227.2,227.14,11.5802]
["bitfinex-derivatives","SOLF0:USTF0",1759625534464,3.14333055,227.21,227.14,11.5802]
["bitfinex-derivatives","SOLF0:USTF0",1759625534667,3.14333055,227.2,227.14,11.5802]
["bitfinex-derivatives","SOLF0:USTF0",1759625534966,3.14333055,227.21,227.14,11.5802]
["bitfinex-derivatives","SOLF0:USTF0",1759625535262,3.14333055,227.2,227.14,11.5802]
["bitfinex-derivatives","SOLF0:USTF0",1759625535465,3.14333055,227.21,227.14,11.5802]
["bitfinex-derivatives","SOLF0:USTF0",1759625535655,3.14333055,227.2,227.16,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1759625535856,3.14333055,227.21,227.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625536059,3.14333055,227.2,227.16,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1759625536265,3.14333055,227.24,227.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625536470,3.14333055,227.23,227.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625536656,7.77,227.25,227.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625536657,3.14333055,227.24,227.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625536857,3.14333055,227.23,227.17,11.5796]
["bitfinex-derivatives","SOLF0:USTF0",1759625537061,3.14333055,227.24,227.17,11.5796]
["bitfinex-derivatives","SOLF0:USTF0",1759625537361,3.14333055,227.24,227.13,1.34010623]
["bitfinex-derivatives","SOLF0:USTF0",1759625537362,3.14333055,227.25,227.16,8.96010623]
["bitfinex-derivatives","SOLF0:USTF0",1759625537563,3.14333055,227.27,227.21,11.579]
["bitfinex-derivatives","SOLF0:USTF0",1759625537762,3.14333055,227.27,227.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625537763,7.77,227.26,227.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625537962,10.91333055,227.26,227.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625538260,3.14333055,227.25,227.22,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1759625538461,3.14333055,227.28,227.22,11.5787]
["bitfinex-derivatives","SOLF0:USTF0",1759625539362,1.34010623,227.29,227.22,11.5787]
["bitfinex-derivatives","SOLF0:USTF0",1759625539562,4.48343678,227.29,227.22,11.5787]
["bitfinex-derivatives","SOLF0:USTF0",1759625539862,1.34010623,227.29,227.22,11.5787]
["bitfinex-derivatives","SOLF0:USTF0",1759625540167,4.48343678,227.29,227.22,11.5787]
["bitfinex-derivatives","SOLF0:USTF0",1759625540363,1.34010623,227.29,227.22,11.5787]
["bitfinex-derivatives","SOLF0:USTF0",1759625540660,3.14333055,227.3,227.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625540866,9.11010623,227.29,227.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625541066,3.14333055,227.28,227.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625543570,3.14333055,227.28,227.22,11.5787]
["bitfinex-derivatives","SOLF0:USTF0",1759625543771,7.77,227.29,227.22,11.5787]
["bitfinex-derivatives","SOLF0:USTF0",1759625543970,10.91333055,227.29,227.22,11.5787]
["bitfinex-derivatives","SOLF0:USTF0",1759625547869,10.91333055,227.29,227.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625548568,3.14333055,227.29,227.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625548775,4.48343678,227.3,227.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625549475,12.25343678,227.3,227.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625549670,3.14333055,227.29,227.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625550371,10.91333055,227.3,227.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625552679,10.91333055,227.3,227.23,8.96010623]
["bitfinex-derivatives","SOLF0:USTF0",1759625553577,10.91333055,227.3,227.24,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1759625556583,107.38,227.31,227.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625557081,7.47,227.33,227.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625559575,7.47,227.33,227.25,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1759625559781,7.47,227.33,227.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625560875,3.12185475,227.34,227.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625561078,107.2,227.35,227.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625562782,107.2,227.35,227.29,11.4375]
["bitfinex-derivatives","SOLF0:USTF0",1759625563882,107.2,227.35,227.29,24.84488856]
["bitfinex-derivatives","SOLF0:USTF0",1759625569988,114.67,227.35,227.29,24.84488856]
["bitfinex-derivatives","SOLF0:USTF0",1759625575389,7.47,227.34,227.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625575594,7.47,227.32,227.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625575995,10.59239463,227.32,227.24,11.4384]
["bitfinex-derivatives","SOLF0:USTF0",1759625576195,10.59239463,227.32,227.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625576504,7.47,227.31,227.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625576704,10.59341087,227.34,227.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625577501,10.59341087,227.34,227.29,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1759625577704,10.59341087,227.34,227.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625577705,7.47,227.34,227.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625578502,107.2,227.35,227.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625578898,7.47,227.34,227.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625579097,7.47,227.34,227.27,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1759625579305,10.59492889,227.34,227.27,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1759625579501,10.59492889,227.34,227.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625579701,7.47,227.34,227.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625580093,7.47,227.34,227.28,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759625580703,10.59701118,227.34,227.28,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759625581603,7.47,227.33,227.25,11.4382]
["bitfinex-derivatives","SOLF0:USTF0",1759625582204,3.12701118,227.34,227.25,11.4382]
["bitfinex-derivatives","SOLF0:USTF0",1759625582606,7.47,227.33,227.25,11.4382]
["bitfinex-derivatives","SOLF0:USTF0",1759625582802,7.94,227.33,227.25,11.4382]
["bitfinex-derivatives","SOLF0:USTF0",1759625584402,7.94,227.33,227.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625584602,7.94,227.32,227.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759625584799,7.94,227.28,227.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759625585398,11.06701118,227.28,227.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759625585606,11.06701118,227.28,227.2,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1759625586502,7.08501118,227.28,227.18,11.6096]
["bitfinex-derivatives","SOLF0:USTF0",1759625586707,7.08501118,227.28,227.13,99.94276375]
["bitfinex-derivatives","SOLF0:USTF0",1759625586708,34.98701118,227.28,227.17,13.14335495]
["bitfinex-derivatives","SOLF0:USTF0",1759625586909,7.94,227.26,227.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759625587103,11.8983,227.26,227.15,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1759625587304,7.94,227.24,227.15,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1759625589402,7.94,227.23,227.15,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1759625589602,7.94,227.23,227.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759625590600,7.94,227.23,227.15,20.90199818]
["bitfinex-derivatives","SOLF0:USTF0",1759625590802,11.06701118,227.23,227.15,20.90199818]
["bitfinex-derivatives","SOLF0:USTF0",1759625590999,7.94,227.22,227.15,20.90199818]
["bitfinex-derivatives","SOLF0:USTF0",1759625591206,11.8989,227.22,227.15,20.90199818]
["bitfinex-derivatives","SOLF0:USTF0",1759625591406,7.94,227.21,227.15,20.90199818]
["bitfinex-derivatives","SOLF0:USTF0",1759625593305,7.94,227.19,227.13,3.2658893]
["bitfinex-derivatives","SOLF0:USTF0",1759625593504,3.9593,227.2,227.07,42.97]
["bitfinex-derivatives","SOLF0:USTF0",1759625593909,7.94,227.19,227.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759625594111,11.06438118,227.19,227.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759625594308,7.94,227.19,227.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759625594511,2.26409453,227.24,227.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759625594711,7.94,227.23,227.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759625595310,11.06294602,227.23,227.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759625595612,21.52,227.26,227.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759625595808,3.12274125,227.25,227.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759625596710,3.12274125,227.25,227.19,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1759625596912,21.52,227.26,227.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759625597111,7.94,227.27,227.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759625598609,7.94,227.27,227.21,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1759625599610,3.12293134,227.31,227.21,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1759625599611,7.94,227.3,227.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759625601413,11.8975,227.3,227.18,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1759625601714,7.94,227.28,227.18,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1759625602612,11.8979,227.28,227.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759625602806,3.12293134,227.27,227.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759625604303,3.12293134,227.27,227.2,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1759625604906,7.94,227.28,227.2,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1759625609112,3.9582,227.26,227.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759625609306,7.94,227.26,227.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759625609613,7.94,227.22,227.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759625609813,11.07229068,227.22,227.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759625610013,7.94,227.2,227.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759625610713,7.94,227.2,227.1,11.6108]
["bitfinex-derivatives","SOLF0:USTF0",1759625611103,7.92,227.2,227.1,11.6108]
["bitfinex-derivatives","SOLF0:USTF0",1759625611303,7.92,227.19,227.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759625611609,3.13162086,227.21,227.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759625612003,7.92,227.22,227.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759625612713,7.92,227.22,227.13,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1759625612915,11.05162086,227.22,227.13,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1759625614713,11.05162086,227.22,227.15,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1759625614916,7.92,227.22,227.15,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1759625615317,11.05181232,227.22,227.15,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1759625615918,7.92,227.22,227.15,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1759625616220,11.0520067,227.22,227.15,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1759625618312,12.39103125,227.22,227.15,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1759625618513,9.25902455,227.22,227.15,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1759625620508,3.13478175,227.21,227.15,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1759625620914,9.25902455,227.22,227.15,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1759625621116,25.06,227.24,227.17,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1759625621312,3.1351733,227.23,227.17,11.5597]
["bitfinex-derivatives","SOLF0:USTF0",1759625625617,3.1351733,227.23,227.18,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1759625625823,3.1351733,227.23,227.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759625626017,3.1351733,227.23,227.18,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1759625626213,3.1351733,227.23,227.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759625626417,3.1351733,227.23,227.18,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1759625627119,3.1351733,227.23,227.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759625627816,3.1351733,227.23,227.18,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1759625628016,3.1351733,227.23,227.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759625628217,3.1351733,227.23,227.18,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1759625628819,3.1351733,227.23,227.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759625629019,3.1351733,227.23,227.18,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1759625629619,3.1351733,227.23,227.21,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1759625629820,3.1351733,227.27,227.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759625630118,7.39,227.25,227.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759625630319,7.39,227.25,227.2,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1759625630521,7.39,227.25,227.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759625630824,7.39,227.25,227.2,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1759625631219,7.39,227.25,227.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759625631723,7.39,227.25,227.2,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1759625632315,3.1351733,227.26,227.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759625632518,7.39,227.26,227.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759625633018,10.5251733,227.26,227.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759625633218,3.1351733,227.25,227.21,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1759625633418,7.39,227.26,227.21,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1759625633619,7.39,227.26,227.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759625635220,10.5251733,227.26,227.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759625635525,3.1351733,227.25,227.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759625635726,7.39,227.26,227.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759625636120,10.5251733,227.26,227.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759625636324,3.1351733,227.25,227.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759625636619,7.39,227.26,227.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759625637423,10.5251733,227.26,227.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759625637625,3.1351733,227.25,227.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759625637825,7.39,227.26,227.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759625638022,3.1351733,227.28,227.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759625638419,7.39,227.27,227.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759625638619,3.1351733,227.28,227.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759625639125,3.1351733,227.27,227.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759625639331,7.39,227.27,227.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759625639623,7.39,227.26,227.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759625640627,7.39,227.26,227.21,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1759625641027,7.39,227.26,227.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759625641223,7.39,227.26,227.19,11.5594]
["bitfinex-derivatives","SOLF0:USTF0",1759625641527,7.39,227.25,227.19,11.5594]
["bitfinex-derivatives","SOLF0:USTF0",1759625641728,10.5251733,227.25,227.19,11.5594]
["bitfinex-derivatives","SOLF0:USTF0",1759625641926,10.5251733,227.24,227.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759625642126,7.39,227.24,227.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759625642831,7.39,227.24,227.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759625643027,10.54399705,227.24,227.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759625643227,7.39,227.24,227.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759625643829,7.39,227.24,227.19,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1759625644024,7.39,227.24,227.2,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1759625644230,7.39,227.24,227.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759625644432,3.15399204,227.25,227.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759625644630,7.75,227.28,227.2,11.3191]
["bitfinex-derivatives","SOLF0:USTF0",1759625644830,3.15399204,227.27,227.2,11.3191]
["bitfinex-derivatives","SOLF0:USTF0",1759625645032,3.15399204,227.26,227.2,11.3191]
["bitfinex-derivatives","SOLF0:USTF0",1759625645233,3.15399204,227.27,227.2,11.3191]
["bitfinex-derivatives","SOLF0:USTF0",1759625645533,10.90399204,227.26,227.2,11.3191]
["bitfinex-derivatives","SOLF0:USTF0",1759625654837,10.90399204,227.26,227.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759625655135,9.08902455,227.24,227.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759625655328,3.15399204,227.23,227.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759625656640,3.15399204,227.23,227.16,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1759625657131,3.15399204,227.23,227.16,11.3199]
["bitfinex-derivatives","SOLF0:USTF0",1759625657339,1.33902455,227.21,227.16,11.3199]
["bitfinex-derivatives","SOLF0:USTF0",1759625657535,7.75,227.2,227.16,11.3199]
["bitfinex-derivatives","SOLF0:USTF0",1759625658034,7.75,227.19,227.16,11.3199]
["bitfinex-derivatives","SOLF0:USTF0",1759625658838,3.15399204,227.2,227.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759625659034,1.33902455,227.21,227.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759625659035,4.49301659,227.21,227.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759625659239,3.15399204,227.21,227.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759625659537,3.15399204,227.23,227.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759625659737,3.15399204,227.22,227.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759625659937,3.15399204,227.23,227.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759625660240,3.15399204,227.22,227.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759625660430,1.33902455,227.24,227.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759625660431,3.15399204,227.23,227.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759625660637,3.15399204,227.22,227.16,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1759625660837,3.15399204,227.23,227.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759625661035,3.15399204,227.22,227.16,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1759625661235,10.90399204,227.23,227.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759625661539,3.15399204,227.22,227.16,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1759625661737,3.15399204,227.23,227.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759625661932,3.15399204,227.22,227.16,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1759625662132,3.15399204,227.21,227.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759625662338,3.15399204,227.22,227.16,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1759625662637,3.15399204,227.21,227.16,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1759625662840,3.15399204,227.22,227.16,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1759625663038,3.15399204,227.21,227.16,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1759625663234,10.90399204,227.22,227.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759625663438,3.15399204,227.21,227.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759625664243,7.75,227.22,227.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759625664542,10.90399204,227.22,227.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759625664738,3.15399204,227.21,227.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759625664940,7.75,227.22,227.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759625665141,10.90399204,227.22,227.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759625665338,3.15399204,227.21,227.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759625665538,7.75,227.22,227.18,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1759625665738,10.90399204,227.22,227.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759625665938,3.15399204,227.21,227.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759625668449,10.90399204,227.21,227.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759625668637,3.15399204,227.2,227.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759625668840,7.75,227.21,227.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759625669246,10.90399204,227.21,227.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759625669446,3.15399204,227.2,227.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759625669644,7.75,227.21,227.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759625670139,10.90399204,227.21,227.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759625670344,3.15399204,227.2,227.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759625670647,7.75,227.21,227.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759625670844,3.15399204,227.22,227.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759625671046,3.15399204,227.21,227.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759625671242,3.15399204,227.23,227.19,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1759625671441,3.15399204,227.22,227.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759625671645,11.04399204,227.23,227.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759625671842,3.15399204,227.22,227.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759625672046,3.15399204,227.26,227.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759625672239,3.15399204,227.25,227.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759625672444,3.15399204,227.24,227.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759625672645,3.15399204,227.23,227.21,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1759625672840,3.15399204,227.22,227.21,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1759625673043,3.15399204,227.27,227.21,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1759625673245,7.48,227.25,227.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625673445,3.15399204,227.24,227.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625673645,3.15399204,227.23,227.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625676751,3.15399204,227.24,227.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625676951,3.15399204,227.23,227.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625677251,3.15399204,227.24,227.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625677457,3.15399204,227.23,227.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625677751,10.63399204,227.24,227.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625677950,3.15399204,227.23,227.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625679355,10.63399204,227.23,227.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625679550,3.15399204,227.22,227.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625679752,7.48,227.23,227.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625679950,7.48,227.25,227.19,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1759625680150,3.15399204,227.24,227.19,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1759625680352,7.48,227.22,227.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625680557,10.63399204,227.22,227.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625680851,7.48,227.26,227.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625681057,3.16283121,227.25,227.19,11.6193]
["bitfinex-derivatives","SOLF0:USTF0",1759625681257,10.64283121,227.24,227.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625681457,10.64283121,227.23,227.19,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1759625681657,3.16283121,227.22,227.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625682754,3.16283121,227.22,227.19,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1759625682952,3.16283121,227.22,227.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625683248,7.48,227.26,227.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625683451,3.16283121,227.25,227.19,11.6193]
["bitfinex-derivatives","SOLF0:USTF0",1759625683653,10.64283121,227.24,227.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625683856,3.16283121,227.23,227.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625684160,3.16283121,227.22,227.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625684354,3.16283121,227.23,227.19,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1759625684563,3.16283121,227.22,227.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625684757,3.16283121,227.27,227.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625684958,3.16283121,227.26,227.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625685156,3.16283121,227.25,227.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625685356,3.16283121,227.24,227.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625685657,3.16283121,227.23,227.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625685858,7.48,227.26,227.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625686058,3.16283121,227.25,227.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625686258,3.16283121,227.24,227.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625686456,3.16283121,227.23,227.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625686759,3.16386557,227.25,227.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625686954,3.16386557,227.24,227.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625687159,3.16386557,227.23,227.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625687361,3.16386557,227.25,227.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625687559,3.16386557,227.24,227.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625688061,3.16386557,227.25,227.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625688254,3.16386557,227.24,227.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625688455,3.16386557,227.24,227.22,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1759625688456,3.16386557,227.25,227.22,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1759625688658,3.16386557,227.24,227.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625688861,3.16386557,227.25,227.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625689061,3.16386557,227.24,227.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625689261,3.16386557,227.25,227.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625692068,10.64386557,227.26,227.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625692264,3.16386557,227.25,227.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625693567,10.64386557,227.3,227.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625693768,3.16386557,227.29,227.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625694065,3.16386557,227.32,227.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625694271,3.16386557,227.31,227.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625694569,3.16386557,227.3,227.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625694771,3.16386557,227.29,227.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625694970,3.16386557,227.32,227.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625695171,3.16386557,227.31,227.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625695372,3.16386557,227.3,227.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625695569,3.16386557,227.32,227.26,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1759625695766,7.48,227.3,227.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625695963,10.64386557,227.3,227.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625696170,3.16386557,227.29,227.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625696365,7.48,227.3,227.26,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1759625696566,7.48,227.3,227.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625697268,7.48,227.3,227.26,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1759625697474,7.48,227.3,227.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625700172,7.48,227.3,227.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625700678,10.64386557,227.3,227.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625700879,7.48,227.35,227.28,11.6177]
["bitfinex-derivatives","SOLF0:USTF0",1759625701075,3.15903007,227.34,227.28,11.6177]
["bitfinex-derivatives","SOLF0:USTF0",1759625701278,7.48,227.34,227.28,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759625701480,10.63903007,227.34,227.28,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759625701683,7.48,227.32,227.28,11.6177]
["bitfinex-derivatives","SOLF0:USTF0",1759625701976,7.48,227.34,227.28,11.6177]
["bitfinex-derivatives","SOLF0:USTF0",1759625702378,3.15903007,227.35,227.29,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1759625702571,10.63903007,227.35,227.29,11.6175]
["bitfinex-derivatives","SOLF0:USTF0",1759625702867,10.63903007,227.35,227.23,61.5795]
["bitfinex-derivatives","SOLF0:USTF0",1759625702868,6.04907187,227.3,227.19,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1759625703071,11.16903007,227.29,227.19,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1759625703272,2.09147187,227.3,227.19,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1759625703273,8.01,227.27,227.19,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1759625703473,11.16903007,227.27,227.19,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1759625703677,8.01,227.25,227.19,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1759625705082,8.01,227.25,227.16,46.72463359]
["bitfinex-derivatives","SOLF0:USTF0",1759625705283,8.01,227.24,227.16,11.6198]
["bitfinex-derivatives","SOLF0:USTF0",1759625705477,3.15903007,227.25,227.16,11.6198]
["bitfinex-derivatives","SOLF0:USTF0",1759625706076,8.01,227.24,227.16,11.6198]
["bitfinex-derivatives","SOLF0:USTF0",1759625706280,8.01,227.23,227.16,11.6198]
["bitfinex-derivatives","SOLF0:USTF0",1759625706474,11.16903007,227.23,227.16,11.6198]
["bitfinex-derivatives","SOLF0:USTF0",1759625706675,8.01,227.21,227.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625706876,8.01,227.2,227.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625708686,11.16671784,227.22,227.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625708984,8.01,227.2,227.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625709184,8.01,227.23,227.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625709683,11.16684341,227.23,227.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625709878,3.15684341,227.22,227.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625710080,3.15684341,227.22,227.16,11.6198]
["bitfinex-derivatives","SOLF0:USTF0",1759625710587,8.01,227.23,227.16,11.6198]
["bitfinex-derivatives","SOLF0:USTF0",1759625711382,11.16684341,227.23,227.16,11.6198]
["bitfinex-derivatives","SOLF0:USTF0",1759625711887,11.16684341,227.23,227.18,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1759625712082,3.15684341,227.23,227.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625712282,3.15684341,227.26,227.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625712585,3.15684341,227.25,227.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625712789,3.15684341,227.26,227.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625713088,3.15684341,227.25,227.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625713287,3.15684341,227.26,227.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625713490,3.15684341,227.25,227.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625713788,3.15684341,227.26,227.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625713989,3.15684341,227.25,227.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625714289,8.01,227.25,227.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625714484,11.16684341,227.25,227.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625714688,8.01,227.23,227.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625715088,8.01,227.23,227.18,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1759625715985,3.15684341,227.26,227.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625716189,11.16684341,227.25,227.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625716386,8.01,227.23,227.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625716685,3.15684341,227.23,227.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625716888,8.01,227.26,227.18,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1759625717086,6.04947187,227.28,227.18,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1759625717087,8.01,227.24,227.18,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1759625717288,11.16684341,227.24,227.18,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1759625717589,11.16684341,227.23,227.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625717786,3.15684341,227.22,227.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625717990,8.01,227.22,227.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625718192,8.01,227.25,227.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625718385,3.15684341,227.24,227.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625718686,8.01,227.26,227.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625718884,8.01,227.24,227.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625719091,3.15684341,227.24,227.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625719292,8.01,227.25,227.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625719590,8.01,227.23,227.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625719887,3.15684341,227.23,227.18,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1759625720087,8.01,227.22,227.18,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1759625720589,8.01,227.21,227.18,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1759625720893,3.15684341,227.23,227.18,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1759625721089,8.01,227.23,227.18,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1759625721289,13.25831528,227.24,227.2,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1759625721482,3.15684341,227.23,227.2,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1759625721684,8.01,227.22,227.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625722483,8.01,227.22,227.17,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1759625722688,3.15684341,227.25,227.17,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1759625722888,11.16684341,227.24,227.17,11.6196]
["bitfinex-derivatives","SOLF0:USTF0",1759625723089,3.15684341,227.23,227.17,11.6196]
["bitfinex-derivatives","SOLF0:USTF0",1759625723296,8.01,227.24,227.17,11.6196]
["bitfinex-derivatives","SOLF0:USTF0",1759625723485,11.16684341,227.24,227.17,11.6196]
["bitfinex-derivatives","SOLF0:USTF0",1759625723689,3.15684341,227.23,227.17,11.6196]
["bitfinex-derivatives","SOLF0:USTF0",1759625723884,8.01,227.24,227.17,11.6196]
["bitfinex-derivatives","SOLF0:USTF0",1759625724091,11.16684341,227.24,227.17,11.6196]
["bitfinex-derivatives","SOLF0:USTF0",1759625724294,3.15684341,227.23,227.17,11.6196]
["bitfinex-derivatives","SOLF0:USTF0",1759625724594,8.01,227.24,227.17,11.6196]
["bitfinex-derivatives","SOLF0:USTF0",1759625724809,11.16684341,227.24,227.17,11.6196]
["bitfinex-derivatives","SOLF0:USTF0",1759625725095,3.15684341,227.23,227.17,11.6196]
["bitfinex-derivatives","SOLF0:USTF0",1759625725288,8.01,227.24,227.18,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1759625725490,11.16684341,227.24,227.18,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1759625725691,3.15684341,227.23,227.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625725891,8.01,227.24,227.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625726097,8.01,227.24,227.18,11.6194]
["bitfinex-derivatives","SOLF0:USTF0",1759625726489,11.16684341,227.24,227.18,11.6194]
["bitfinex-derivatives","SOLF0:USTF0",1759625726686,11.16684341,227.23,227.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625726887,3.15684341,227.22,227.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625727094,8.01,227.23,227.18,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1759625727394,8.01,227.23,227.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625727890,3.15684341,227.24,227.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625728085,8.01,227.25,227.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625728285,11.16684341,227.25,227.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625728486,8.01,227.23,227.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625728690,11.16684341,227.23,227.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625728896,3.15684341,227.22,227.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625729093,8.01,227.23,227.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625729796,11.16684341,227.23,227.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625729993,8.01,227.26,227.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625730187,11.18347441,227.26,227.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625731098,3.17347441,227.25,227.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759625731301,8.06,227.25,227.19,11.6192]
["bitfinex-derivatives","SOLF0:USTF0",1759625732497,11.23347441,227.25,227.19,11.6192]
["bitfinex-derivatives","SOLF0:USTF0",1759625732696,7.3,227.23,227.19,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1759625732898,3.17347441,227.24,227.19,11.4292]
["bitfinex-derivatives","SOLF0:USTF0",1759625733095,3.9584,227.25,227.19,11.4292]
["bitfinex-derivatives","SOLF0:USTF0",1759625733297,7.3,227.24,227.19,11.4292]
["bitfinex-derivatives","SOLF0:USTF0",1759625733592,7.13187441,227.25,227.19,11.4292]
["bitfinex-derivatives","SOLF0:USTF0",1759625733900,3.17347441,227.24,227.19,11.4292]
["bitfinex-derivatives","SOLF0:USTF0",1759625734096,7.3,227.23,227.19,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1759625734296,7.3,227.23,227.19,11.4292]
["bitfinex-derivatives","SOLF0:USTF0",1759625734493,3.17347441,227.24,227.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759625734798,7.3,227.23,227.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759625735188,3.17347441,227.24,227.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759625735392,3.17347441,227.24,227.17,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1759625735393,7.3,227.23,227.17,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1759625735593,10.47347441,227.23,227.17,11.4296]
["bitfinex-derivatives","SOLF0:USTF0",1759625736196,7.3,227.22,227.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759625736500,7.3,227.22,227.18,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1759625736700,7.3,227.22,227.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759625739405,7.3,227.21,227.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759625744106,10.47347441,227.21,227.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759625744306,3.17347441,227.2,227.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759625744506,7.3,227.21,227.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759625744706,10.47347441,227.21,227.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759625744909,3.17347441,227.2,227.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759625745109,7.3,227.21,227.19,11.4293]
["bitfinex-derivatives","SOLF0:USTF0",1759625745408,3.17347441,227.22,227.19,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1759625746209,3.17347441,227.21,227.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759625746408,3.17347441,227.22,227.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759625746610,3.17347441,227.21,227.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759625746804,3.17347441,227.22,227.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759625747004,1.33893703,227.23,227.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759625747005,3.17347441,227.21,227.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759625760113,3.17347441,227.21,227.19,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1759625760318,3.17347441,227.2,227.19,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1759625760514,3.17347441,227.2,227.19,11.4293]
["bitfinex-derivatives","SOLF0:USTF0",1759625761107,3.17347441,227.2,227.16,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1759625761314,10.47347441,227.19,227.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759625761513,3.17347441,227.18,227.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759625765719,3.17347441,227.18,227.16,11.4398]
["bitfinex-derivatives","SOLF0:USTF0",1759625765920,3.17347441,227.17,227.16,11.4398]
["bitfinex-derivatives","SOLF0:USTF0",1759625766118,3.17347441,227.19,227.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625766320,3.17347441,227.18,227.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625768718,3.17347441,227.18,227.16,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1759625768912,10.73347441,227.17,227.14,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1759625769117,3.17347441,227.16,227.14,11.4403]
["bitfinex-derivatives","SOLF0:USTF0",1759625769417,7.56,227.17,227.14,11.4403]
["bitfinex-derivatives","SOLF0:USTF0",1759625769721,3.19558062,227.16,227.14,11.4403]
["bitfinex-derivatives","SOLF0:USTF0",1759625770022,7.56,227.17,227.14,11.4403]
["bitfinex-derivatives","SOLF0:USTF0",1759625770223,3.19558062,227.16,227.14,11.4403]
["bitfinex-derivatives","SOLF0:USTF0",1759625770425,3.19485763,227.16,227.14,11.4403]
["bitfinex-derivatives","SOLF0:USTF0",1759625771324,3.19485763,227.16,227.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625772626,10.75485763,227.16,227.11,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1759625772830,3.19485763,227.15,227.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625773023,3.19485763,227.14,227.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625773218,7.56,227.15,227.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625773630,3.19257864,227.14,227.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625773833,7.56,227.14,227.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625774723,7.56,227.13,227.1,11.4409]
["bitfinex-derivatives","SOLF0:USTF0",1759625774939,1.33893703,227.16,227.1,11.4409]
["bitfinex-derivatives","SOLF0:USTF0",1759625775226,7.56,227.14,227.1,11.4409]
["bitfinex-derivatives","SOLF0:USTF0",1759625775425,7.56,227.13,227.1,11.4409]
["bitfinex-derivatives","SOLF0:USTF0",1759625775728,7.56,227.13,227.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625776230,7.56,227.13,227.09,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1759625776418,7.56,227.15,227.09,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1759625776623,7.56,227.13,227.09,11.441]
["bitfinex-derivatives","SOLF0:USTF0",1759625776830,7.56,227.12,227.09,11.441]
["bitfinex-derivatives","SOLF0:USTF0",1759625777030,7.56,227.12,227.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625777829,1.33893703,227.13,227.07,13.44152728]
["bitfinex-derivatives","SOLF0:USTF0",1759625778032,7.56,227.11,227.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625778629,7.56,227.11,227.05,11.4418]
["bitfinex-derivatives","SOLF0:USTF0",1759625779824,7.56,227.11,227.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625780031,7.56,227.11,227.07,20.98883551]
["bitfinex-derivatives","SOLF0:USTF0",1759625780331,7.56,227.11,227.07,13.50883551]
["bitfinex-derivatives","SOLF0:USTF0",1759625780625,7.56,227.11,227.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625781327,3.1893406,227.12,227.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625781527,1.33893703,227.13,227.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625781722,7.56,227.12,227.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625782032,4.52827763,227.13,227.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625782233,1.33893703,227.13,227.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625782421,7.56,227.12,227.08,11.4413]
["bitfinex-derivatives","SOLF0:USTF0",1759625782627,10.7493406,227.12,227.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625783131,7.56,227.12,227.09,11.441]
["bitfinex-derivatives","SOLF0:USTF0",1759625786638,7.56,227.12,227.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759625788532,7.56,227.12,227.09,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1759625788935,1.33893703,227.13,227.09,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1759625789540,7.56,227.12,227.09,11.441]
["bitfinex-derivatives","SOLF0:USTF0",1759625790234,7.75,227.12,227.07,17.23945032]
["bitfinex-derivatives","SOLF0:USTF0",1759625790540,1.33893703,227.13,227.07,11.5715]
["bitfinex-derivatives","SOLF0:USTF0",1759625790841,7.75,227.12,227.07,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1759625791034,7.75,227.12,227.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759625791535,7.75,227.11,227.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759625794143,7.75,227.11,227.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625794345,1.33893703,227.14,227.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625795648,1.33893703,227.14,227.09,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1759625795845,7.61,227.13,227.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625796246,1.33893703,227.14,227.09,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1759625796747,1.33893703,227.14,227.09,11.231]
["bitfinex-derivatives","SOLF0:USTF0",1759625796947,7.61,227.13,227.09,11.231]
["bitfinex-derivatives","SOLF0:USTF0",1759625797146,1.33893703,227.14,227.09,11.231]
["bitfinex-derivatives","SOLF0:USTF0",1759625797347,7.61,227.13,227.09,11.231]
["bitfinex-derivatives","SOLF0:USTF0",1759625797850,1.33893703,227.14,227.09,11.231]
["bitfinex-derivatives","SOLF0:USTF0",1759625798446,7.61,227.13,227.09,11.231]
["bitfinex-derivatives","SOLF0:USTF0",1759625798852,1.33893703,227.14,227.09,11.231]
["bitfinex-derivatives","SOLF0:USTF0",1759625799145,7.61,227.13,227.09,11.231]
["bitfinex-derivatives","SOLF0:USTF0",1759625799652,1.33893703,227.14,227.09,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1759625799850,7.61,227.13,227.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625800247,10.77394814,227.13,227.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625800547,7.61,227.13,227.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625800752,7.61,227.14,227.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625800952,7.61,227.13,227.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625801152,3.16394814,227.14,227.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625801353,3.9602,227.15,227.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625801649,7.61,227.14,227.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625801854,7.61,227.13,227.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625804855,7.61,227.13,227.08,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1759625805056,7.61,227.13,227.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625805353,3.16394814,227.14,227.08,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1759625805555,3.9602,227.15,227.08,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1759625805748,11.5702,227.15,227.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625806055,11.5702,227.15,227.08,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1759625806056,3.16394814,227.14,227.08,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1759625806255,11.5702,227.15,227.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625806451,11.5702,227.15,227.08,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1759625806452,7.61,227.13,227.08,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1759625806656,7.61,227.13,227.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625806854,7.61,227.13,227.08,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1759625807255,7.61,227.13,227.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625807556,7.61,227.13,227.08,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1759625807852,7.61,227.13,227.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625808253,7.61,227.13,227.08,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1759625809049,7.61,227.13,227.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625809249,7.61,227.13,227.08,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1759625809454,7.61,227.13,227.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625809860,7.61,227.13,227.08,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1759625810162,7.61,227.13,227.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625810360,7.61,227.13,227.08,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1759625810661,10.77394814,227.14,227.08,11.2312]
["bitfinex-derivatives","SOLF0:USTF0",1759625811157,3.16394814,227.13,227.08,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1759625811453,3.16394814,227.14,227.07,13.50094464]
["bitfinex-derivatives","SOLF0:USTF0",1759625811760,10.77394814,227.16,227.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625811960,3.16394814,227.15,227.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625812161,3.16394814,227.14,227.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625812357,3.16394814,227.13,227.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625812661,3.16394814,227.15,227.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625812859,3.16394814,227.14,227.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625813056,3.16394814,227.13,227.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625813258,3.16394814,227.15,227.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625813450,3.16394814,227.14,227.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625813750,3.16394814,227.13,227.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625813954,3.16394814,227.18,227.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625814154,3.16394814,227.17,227.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625814451,3.16394814,227.16,227.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625814654,3.16394814,227.15,227.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625814858,3.16394814,227.14,227.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625821761,7.61,227.13,227.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625821963,3.16394814,227.12,227.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759625822764,7.9,227.11,227.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625823164,7.9,227.18,227.08,11.5813]
["bitfinex-derivatives","SOLF0:USTF0",1759625823365,7.9,227.16,227.08,11.5813]
["bitfinex-derivatives","SOLF0:USTF0",1759625823666,7.9,227.14,227.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625823862,3.20409242,227.13,227.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625824063,7.9,227.11,227.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625824264,3.20409242,227.1,227.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625824860,3.20409242,227.1,227.06,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1759625825168,7.9,227.11,227.06,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1759625825367,3.2036356,227.1,227.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625825568,7.9,227.13,227.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625825764,7.9,227.11,227.06,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1759625825977,11.10368044,227.1,227.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625826268,3.20368044,227.09,227.06,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1759625826465,7.9,227.1,227.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625826666,3.20358499,227.09,227.06,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1759625826862,7.9,227.1,227.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625827169,3.20358499,227.09,227.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625827372,7.9,227.1,227.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625827570,3.20352561,227.09,227.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625827766,3.20352561,227.08,227.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625827965,3.20352561,227.09,227.06,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1759625828166,3.20352561,227.08,227.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625828371,3.20352561,227.13,227.07,11.5814]
["bitfinex-derivatives","SOLF0:USTF0",1759625828671,11.10352561,227.12,227.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625828875,3.20352561,227.11,227.07,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1759625829071,3.20352561,227.1,227.07,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1759625829269,3.20352561,227.09,227.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625831169,3.20352561,227.11,227.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625831371,3.20352561,227.1,227.07,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1759625831673,3.20352561,227.09,227.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625831865,7.9,227.1,227.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625832067,3.20352561,227.09,227.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625833172,11.10352561,227.09,227.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625833374,7.9,227.09,227.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625834075,7.9,227.09,227.05,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1759625834272,3.9604,227.14,227.05,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1759625834473,11.1032404,227.13,227.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625834772,3.2032404,227.12,227.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625835070,3.2032404,227.11,227.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625835274,3.2032404,227.1,227.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625835474,3.2032404,227.09,227.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625835674,7.9,227.13,227.06,11.5816]
["bitfinex-derivatives","SOLF0:USTF0",1759625835876,3.2032206,227.12,227.06,11.5816]
["bitfinex-derivatives","SOLF0:USTF0",1759625836074,11.1032206,227.11,227.06,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1759625836375,3.2032206,227.1,227.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625836567,3.2032206,227.09,227.06,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1759625836772,7.9,227.11,227.06,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1759625836968,3.20338861,227.1,227.06,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1759625837168,3.20338861,227.09,227.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625837368,7.9,227.11,227.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625837566,3.20348921,227.1,227.06,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1759625837769,3.20348921,227.09,227.06,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1759625837972,7.9,227.11,227.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625838179,3.20355343,227.1,227.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625838372,3.20355343,227.09,227.06,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1759625838574,7.9,227.15,227.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625838777,3.20368545,227.14,227.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625838975,3.20368545,227.13,227.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625839174,3.20368545,227.12,227.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625839375,3.20368545,227.11,227.1,11.5808]
["bitfinex-derivatives","SOLF0:USTF0",1759625841372,3.20368545,227.15,227.11,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1759625841578,3.20368545,227.14,227.11,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1759625841778,3.20368545,227.13,227.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625842783,8.86894332,227.2,227.05,61.628]
["bitfinex-derivatives","SOLF0:USTF0",1759625842784,3.20368545,227.15,227.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625842981,3.20368545,227.19,227.13,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1759625843180,3.20368545,227.18,227.13,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1759625843376,3.20368545,227.17,227.13,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1759625843577,3.20368545,227.19,227.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625843881,11.10368545,227.18,227.13,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1759625844181,3.20368545,227.17,227.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625844377,11.10368545,227.2,227.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625844582,11.10368545,227.19,227.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625844879,3.20368545,227.18,227.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625845279,7.9,227.19,227.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625845980,11.10368545,227.19,227.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625846180,3.20368545,227.18,227.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625846380,7.9,227.19,227.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625846785,11.10368545,227.2,227.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625847080,11.10368545,227.19,227.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625847383,3.20368545,227.18,227.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625847978,7.9,227.21,227.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625848179,7.9,227.19,227.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625848381,7.9,227.17,227.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625848582,11.10368545,227.17,227.09,11.5811]
["bitfinex-derivatives","SOLF0:USTF0",1759625848879,11.10368545,227.16,227.09,11.5811]
["bitfinex-derivatives","SOLF0:USTF0",1759625849086,3.20368545,227.15,227.09,11.5811]
["bitfinex-derivatives","SOLF0:USTF0",1759625849287,7.9,227.16,227.09,11.5811]
["bitfinex-derivatives","SOLF0:USTF0",1759625849482,11.10368545,227.16,227.09,11.5811]
["bitfinex-derivatives","SOLF0:USTF0",1759625849683,3.20368545,227.15,227.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759625849883,3.20368545,227.15,227.1,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1759625850084,7.9,227.16,227.1,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1759625850289,7.9,227.16,227.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759625850487,7.9,227.16,227.1,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1759625850688,11.10368545,227.16,227.1,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1759625850884,3.20368545,227.15,227.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759625851081,7.9,227.16,227.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759625851287,7.9,227.16,227.11,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1759625851485,7.9,227.16,227.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759625851686,11.10368545,227.16,227.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759625851888,3.20368545,227.15,227.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759625852181,7.9,227.16,227.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759625852889,11.10368545,227.16,227.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759625853091,3.20368545,227.15,227.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759625853488,7.16328545,227.19,227.08,11.2712]
["bitfinex-derivatives","SOLF0:USTF0",1759625853699,7.58,227.17,227.08,11.2712]
["bitfinex-derivatives","SOLF0:USTF0",1759625853896,7.58,227.15,227.08,11.2712]
["bitfinex-derivatives","SOLF0:USTF0",1759625855095,7.58,227.15,227.09,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1759625855290,10.78368545,227.15,227.09,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1759625855490,3.20368545,227.14,227.09,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1759625855689,7.58,227.14,227.09,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1759625856905,7.58,227.14,227.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759625857192,7.58,227.14,227.09,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1759625857388,7.58,227.14,227.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759625857585,10.78368545,227.14,227.09,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1759625857793,7.58,227.14,227.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759625858591,7.58,227.14,227.09,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1759625858992,7.58,227.14,227.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759625859304,7.58,227.14,227.09,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1759625859700,7.58,227.14,227.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759625859903,31.3197,227.18,227.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759625859904,3.14591132,227.15,227.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759625860106,7.58,227.16,227.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759625860402,10.72591132,227.16,227.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759625860705,7.58,227.14,227.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759625860903,7.58,227.16,227.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759625861200,7.58,227.14,227.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759625861400,10.72591132,227.14,227.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759625861600,3.14591132,227.13,227.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759625861905,7.58,227.14,227.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759625862506,10.72591132,227.14,227.08,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1759625863101,3.14591132,227.13,227.08,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1759625863306,7.58,227.13,227.08,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1759625863502,7.58,227.13,227.09,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1759625863708,3.14591132,227.15,227.04,14.39543895]
["bitfinex-derivatives","SOLF0:USTF0",1759625863709,3.14591132,227.14,227.1,8.64985507]
["bitfinex-derivatives","SOLF0:USTF0",1759625863902,3.14591132,227.19,227.1,8.64985507]
["bitfinex-derivatives","SOLF0:USTF0",1759625864102,7.58,227.17,227.13,11.2705]
["bitfinex-derivatives","SOLF0:USTF0",1759625864302,7.58,227.16,227.13,11.2705]
["bitfinex-derivatives","SOLF0:USTF0",1759625866098,10.72591132,227.16,227.13,11.2705]
["bitfinex-derivatives","SOLF0:USTF0",1759625866396,7.58,227.16,227.13,11.2705]
["bitfinex-derivatives","SOLF0:USTF0",1759625868609,10.72579223,227.18,227.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759625868809,3.14579223,227.17,227.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759625869312,10.72579223,227.18,227.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759625869510,3.14579223,227.17,227.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759625869913,7.58,227.17,227.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759625870512,10.72579223,227.17,227.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759625870712,3.14579223,227.16,227.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759625870901,7.58,227.17,227.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759625871102,7.58,227.17,227.11,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1759625871307,5.29905507,227.2,227.11,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1759625871308,3.14579223,227.16,227.11,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1759625871502,7.58,227.15,227.11,11.2708]
["bitfinex-derivatives","SOLF0:USTF0",1759625871708,7.58,227.17,227.11,11.2708]
["bitfinex-derivatives","SOLF0:USTF0",1759625871906,7.58,227.15,227.11,11.2708]
["bitfinex-derivatives","SOLF0:USTF0",1759625872211,1.33985507,227.17,227.11,11.2708]
["bitfinex-derivatives","SOLF0:USTF0",1759625872407,3.14579223,227.16,227.11,11.2708]
["bitfinex-derivatives","SOLF0:USTF0",1759625872603,7.58,227.15,227.11,11.2708]
["bitfinex-derivatives","SOLF0:USTF0",1759625873011,3.14579223,227.16,227.11,11.2708]
["bitfinex-derivatives","SOLF0:USTF0",1759625873211,7.58,227.15,227.11,11.2708]
["bitfinex-derivatives","SOLF0:USTF0",1759625874116,7.58,227.15,227.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759625874714,3.14579223,227.16,227.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759625874909,7.58,227.15,227.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759625875106,3.14579223,227.16,227.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759625875912,7.58,227.15,227.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759625876812,7.58,227.15,227.11,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1759625877012,7.58,227.15,227.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759625877612,10.72579223,227.18,227.11,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1759625877920,10.72579223,227.17,227.12,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1759625878112,3.14579223,227.16,227.12,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1759625878612,3.14579223,227.18,227.12,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1759625878807,3.14579223,227.17,227.12,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1759625879009,3.14579223,227.16,227.12,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1759625879217,10.72579223,227.18,227.12,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1759625879516,3.14579223,227.17,227.13,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1759625879713,3.14579223,227.19,227.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759625879909,3.14579223,227.18,227.14,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759625880108,3.14579223,227.18,227.13,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1759625880109,3.14579223,227.19,227.13,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1759625880418,3.14579223,227.18,227.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759625880607,3.14579223,227.2,227.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759625880811,3.14579223,227.19,227.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759625881012,3.14579223,227.18,227.12,1.33985507]
["bitfinex-derivatives","SOLF0:USTF0",1759625881212,3.14579223,227.2,227.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759625881516,3.14579223,227.19,227.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759625881718,3.14579223,227.18,227.15,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1759625881916,3.14579223,227.2,227.15,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1759625882109,3.14579223,227.19,227.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759625882312,3.14579223,227.18,227.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759625882514,10.72579223,227.2,227.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759625882715,3.14579223,227.19,227.16,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1759625882917,3.14579223,227.18,227.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759625883116,3.14579223,227.19,227.16,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1759625883413,3.14579223,227.18,227.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759625883615,11.7846855,227.23,227.16,11.8598]
["bitfinex-derivatives","SOLF0:USTF0",1759625883616,3.14579223,227.22,227.16,11.8598]
["bitfinex-derivatives","SOLF0:USTF0",1759625883815,3.14579223,227.21,227.16,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1759625884114,3.14579223,227.2,227.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759625884318,3.14579223,227.19,227.16,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1759625884518,3.14579223,227.18,227.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759625884716,11.7846855,227.23,227.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759625884717,3.14579223,227.22,227.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759625884913,3.14579223,227.21,227.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759625885120,3.14579223,227.2,227.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759625885316,3.14579223,227.22,227.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759625885516,3.14579223,227.21,227.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759625885714,3.14579223,227.22,227.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759625885916,3.14579223,227.23,227.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759625886421,3.14579223,227.26,227.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759625886627,3.14579223,227.25,227.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759625886819,3.14579223,227.24,227.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759625887024,3.14579223,227.26,227.17,9.23985507]
["bitfinex-derivatives","SOLF0:USTF0",1759625887220,3.14579223,227.25,227.17,9.23985507]
["bitfinex-derivatives","SOLF0:USTF0",1759625887518,3.14579223,227.24,227.17,9.23985507]
["bitfinex-derivatives","SOLF0:USTF0",1759625887719,11.02579223,227.26,227.2,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1759625887919,3.14579223,227.25,227.2,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1759625888112,3.14579223,227.24,227.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759625888318,3.14579223,227.25,227.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759625888519,3.14579223,227.25,227.2,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1759625888724,3.14579223,227.25,227.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759625888925,3.14579223,227.25,227.2,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1759625889327,7.88,227.24,227.2,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1759625889528,3.14579223,227.26,227.2,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1759625889722,3.14579223,227.25,227.2,11.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759625890023,1.33985507,227.27,227.2,11.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759625890024,7.88,227.24,227.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759625891926,11.02579223,227.24,227.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759625892127,7.88,227.24,227.2,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1759625892327,7.88,227.24,227.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759625893130,11.01735646,227.27,227.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759625897724,7.88,227.26,227.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759625897920,7.88,227.26,227.22,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1759625898126,7.88,227.26,227.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759625898427,7.88,227.26,227.22,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1759625898630,7.88,227.26,227.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759625900727,3.13735646,227.27,227.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759625900931,3.13735646,227.27,227.22,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1759625901127,3.13735646,227.27,227.22,11.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759625901432,7.88,227.26,227.22,11.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759625901731,7.88,227.26,227.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759625904641,3.13735646,227.27,227.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759625905030,7.88,227.26,227.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759625905537,3.13735646,227.27,227.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759625906529,7.88,227.26,227.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759625909534,3.13735646,227.27,227.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759625910039,7.88,227.26,227.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759625911536,7.87,227.26,227.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759625911737,3.13735646,227.27,227.13,96.66203075]
["bitfinex-derivatives","SOLF0:USTF0",1759625911738,7.87,227.22,227.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759625911942,11.00735646,227.22,227.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759625912137,11.00735646,227.22,227.04,340.83291669]
["bitfinex-derivatives","SOLF0:USTF0",1759625912441,1.33985507,227.17,227.06,8.65985507]
["bitfinex-derivatives","SOLF0:USTF0",1759625912636,1.33985507,227.17,227.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759625912837,1.33985507,227.17,227.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759625913037,7.87,227.19,227.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759625913237,9.20985507,227.19,227.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759625914144,9.20985507,227.19,227.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759625914345,1.33985507,227.19,227.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759625915550,1.33985507,227.19,227.14,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1759625915941,8.97985507,227.19,227.14,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1759625916139,8.97985507,227.19,227.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759625916344,8.97985507,227.19,227.14,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1759625917146,8.97985507,227.19,227.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759625917651,8.97985507,227.19,227.14,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1759625917947,8.97985507,227.19,227.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759625918148,8.97985507,227.19,227.14,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1759625918948,8.97985507,227.19,227.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759625919346,8.97985507,227.19,227.14,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1759625920346,8.97985507,227.19,227.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759625920751,8.97985507,227.19,227.14,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1759625920947,106.72,227.23,227.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759625921249,7.64,227.21,227.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759625921450,10.76991295,227.21,227.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759625922551,3.12991295,227.2,227.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759625922752,7.64,227.21,227.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759625923050,10.76991295,227.21,227.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759625923252,7.64,227.19,227.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759625923451,7.64,227.21,227.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759625923658,10.76991295,227.21,227.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759625923841,3.12991295,227.2,227.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759625924043,7.64,227.21,227.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759625924246,10.76991295,227.21,227.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759625924444,3.12991295,227.2,227.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759625924748,7.64,227.21,227.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759625924955,10.76991295,227.21,227.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759625925156,3.12991295,227.2,227.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759625925451,7.64,227.21,227.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759625925650,10.76991295,227.21,227.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759625925856,7.64,227.19,227.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759625926054,10.76991295,227.19,227.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759625926251,10.76991295,227.18,227.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759625926448,7.64,227.18,227.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759625926654,7.64,227.18,227.14,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1759625926953,7.64,227.18,227.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759625927347,10.7711073,227.18,227.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759625927550,7.64,227.18,227.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759625927751,7.64,227.18,227.14,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1759625928145,7.64,227.18,227.12,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1759625928346,10.770582,227.18,227.12,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1759625928551,7.64,227.18,227.12,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1759625929158,7.64,227.18,227.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759625929552,7.64,227.18,227.12,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1759625929757,7.64,227.18,227.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759625930054,7.64,227.18,227.12,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1759625930257,3.13016525,227.21,227.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759625930562,7.64,227.2,227.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759625932463,10.77016525,227.2,227.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759625932860,2.09247638,227.16,227.0,7.41733281]
["bitfinex-derivatives","SOLF0:USTF0",1759625933161,61.6643,226.93,226.86,34.83762601]
["bitfinex-derivatives","SOLF0:USTF0",1759625933357,69.2998,226.94,226.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759625933358,7.64,226.91,226.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759625933755,107.26,226.9,226.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759625934063,12.91710472,226.89,226.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759625934264,7.64,226.87,226.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759625934461,7.64,226.87,226.67,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1759625934462,2.09247638,226.81,226.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759625934661,2.09247638,226.79,226.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759625934864,7.64,226.78,226.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759625935064,7.64,226.7,226.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759625935359,7.64,226.67,226.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759625935564,7.64,226.64,226.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759625936156,7.64,226.64,226.53,61.7709]
["bitfinex-derivatives","SOLF0:USTF0",1759625936556,7.64,226.7,226.59,61.7545]
["bitfinex-derivatives","SOLF0:USTF0",1759625936962,7.64,226.7,226.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759625937765,430.52,226.74,226.62,61.7453]
["bitfinex-derivatives","SOLF0:USTF0",1759625937965,430.52,226.74,226.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759625938366,110.04,226.84,226.68,61.7299]
["bitfinex-derivatives","SOLF0:USTF0",1759625938565,9.73247638,226.82,226.68,61.7299]
["bitfinex-derivatives","SOLF0:USTF0",1759625938764,9.73247638,226.82,226.7,61.723]
["bitfinex-derivatives","SOLF0:USTF0",1759625938765,7.64,226.82,226.7,61.723]
["bitfinex-derivatives","SOLF0:USTF0",1759625939172,7.64,226.82,226.72,65.6846]
["bitfinex-derivatives","SOLF0:USTF0",1759625940269,110.04,226.84,226.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759625942374,110.04,226.84,226.74,65.6786]
["bitfinex-derivatives","SOLF0:USTF0",1759625942569,110.04,226.84,226.76,61.7074]
["bitfinex-derivatives","SOLF0:USTF0",1759625942971,110.04,226.84,226.76,69.7774]
["bitfinex-derivatives","SOLF0:USTF0",1759625943372,7.52,226.83,226.72,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1759625948277,7.52,226.83,226.72,65.6866]
["bitfinex-derivatives","SOLF0:USTF0",1759625950576,7.52,226.83,226.75,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1759625950979,7.52,226.83,226.71,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759625952688,110.04,226.84,226.71,12.0378]
["bitfinex-derivatives","SOLF0:USTF0",1759625952984,7.52,226.83,226.71,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1759625953184,7.52,226.83,226.68,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1759625954178,7.52,226.83,226.7,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1759625955179,7.52,226.83,226.72,61.719]
["bitfinex-derivatives","SOLF0:USTF0",1759625955377,7.52,226.83,226.73,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759625956081,7.52,226.83,226.74,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1759625956580,7.52,226.83,226.76,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1759625956779,7.52,226.83,226.76,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759625957179,110.04,226.84,226.77,61.7053]
["bitfinex-derivatives","SOLF0:USTF0",1759625957379,110.04,226.84,226.8,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1759625957571,110.04,226.84,226.8,12.0361]
["bitfinex-derivatives","SOLF0:USTF0",1759625957777,7.52,226.87,226.81,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759625959285,7.52,226.87,226.82,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1759625959485,7.52,226.9,226.82,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1759625960281,7.52,226.88,226.79,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1759625962388,10.66469547,226.88,226.79,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1759625962588,7.52,226.87,226.76,12.0368]
["bitfinex-derivatives","SOLF0:USTF0",1759625962892,7.52,226.84,226.76,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1759625963393,10.66469547,226.84,226.76,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1759625963592,7.52,226.84,226.73,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1759625963790,7.52,226.84,226.72,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759625964293,10.66647179,226.84,226.72,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759625964684,10.66647179,226.84,226.75,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1759625966591,10.66647179,226.84,226.77,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1759625967293,3.14647179,226.84,226.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759625967493,3.14647179,226.87,226.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759625967696,7.52,226.88,226.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759625967888,10.66647179,226.89,226.83,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1759625969391,7.52,226.87,226.83,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1759625969692,7.52,226.86,226.73,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1759625969893,10.66647179,226.85,226.74,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759625970292,3.14647179,226.84,226.74,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759625970501,7.52,226.85,226.77,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1759625970502,3.14647179,226.83,226.77,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1759625970796,3.14647179,226.84,226.77,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1759625970996,3.14647179,226.83,226.77,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1759625971197,7.52,226.85,226.77,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1759625971198,3.14647179,226.84,226.77,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1759625971393,3.14647179,226.83,226.77,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1759625971594,7.52,226.85,226.77,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1759625971595,7.44,226.81,226.77,12.0066]
["bitfinex-derivatives","SOLF0:USTF0",1759625971795,10.58647179,226.81,226.77,12.0066]
["bitfinex-derivatives","SOLF0:USTF0",1759625971996,3.14647179,226.8,226.77,12.0066]
["bitfinex-derivatives","SOLF0:USTF0",1759625972200,7.44,226.81,226.77,12.0066]
["bitfinex-derivatives","SOLF0:USTF0",1759625972400,3.14647179,226.8,226.77,12.0066]
["bitfinex-derivatives","SOLF0:USTF0",1759625972600,7.44,226.81,226.77,12.0066]
["bitfinex-derivatives","SOLF0:USTF0",1759625973401,3.14647179,226.8,226.77,12.0066]
["bitfinex-derivatives","SOLF0:USTF0",1759625973602,3.14647179,226.79,226.77,12.0066]
["bitfinex-derivatives","SOLF0:USTF0",1759625973897,3.14647179,226.78,226.77,12.0066]
["bitfinex-derivatives","SOLF0:USTF0",1759625974101,3.14647179,226.8,226.79,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1759625974302,3.14647179,226.8,226.79,11.6164]
["bitfinex-derivatives","SOLF0:USTF0",1759625975304,3.14647179,226.8,226.79,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1759625977002,3.14647179,226.8,226.79,11.6164]
["bitfinex-derivatives","SOLF0:USTF0",1759625977403,3.14647179,226.8,226.75,61.7103]
["bitfinex-derivatives","SOLF0:USTF0",1759625977603,4.90213097,226.78,226.75,61.7103]
["bitfinex-derivatives","SOLF0:USTF0",1759625977798,3.14647179,226.77,226.75,61.7103]
["bitfinex-derivatives","SOLF0:USTF0",1759625977998,3.14647179,226.76,226.75,65.6774]
["bitfinex-derivatives","SOLF0:USTF0",1759625979005,3.14647179,226.76,226.75,66.1174]
["bitfinex-derivatives","SOLF0:USTF0",1759625979400,3.14647179,226.76,226.75,73.7674]
["bitfinex-derivatives","SOLF0:USTF0",1759625981702,3.14647179,226.76,226.75,183.2674]
["bitfinex-derivatives","SOLF0:USTF0",1759625982103,2.94499775,226.76,226.75,183.2674]
["bitfinex-derivatives","SOLF0:USTF0",1759625982303,2.94499775,226.76,226.75,184.17084589]
["bitfinex-derivatives","SOLF0:USTF0",1759625982603,9.775e-05,226.76,226.75,184.17084589]
["bitfinex-derivatives","SOLF0:USTF0",1759625983403,9.775e-05,226.76,226.75,182.8274]
["bitfinex-derivatives","SOLF0:USTF0",1759625983603,4.90213097,226.85,226.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759625983805,4.90213097,226.86,226.8,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1759625984098,12.86213097,226.85,226.81,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1759625984304,7.96,226.85,226.79,117.05]
["bitfinex-derivatives","SOLF0:USTF0",1759625985606,7.96,226.85,226.82,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1759625986811,1.34344589,226.86,226.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759625987007,9.30344589,226.86,226.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759625987212,1.34344589,226.86,226.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759625987417,7.96,226.85,226.79,178.7493]
["bitfinex-derivatives","SOLF0:USTF0",1759625987712,1.34344589,226.86,226.84,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1759625987912,9.30344589,226.86,226.84,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1759625988713,7.96,226.86,226.84,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1759625989313,1.34344589,226.89,226.84,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1759625990410,7.96,226.88,226.84,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1759625990814,1.34344589,226.89,226.84,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1759625991016,1.34344589,226.89,226.85,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1759625991216,7.96,226.88,226.85,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1759625991720,1.34344589,226.89,226.85,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1759625992120,7.96,226.88,226.85,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1759625992523,1.34344589,226.89,226.85,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1759625992724,7.96,226.88,226.85,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1759625993021,7.96,226.88,226.87,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1759625994725,11.02571875,226.88,226.87,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1759625997128,3.06571875,226.88,226.87,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1759625997324,3.06571875,226.9,226.87,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1759625997528,7.96,226.89,226.87,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1759625997925,3.06571875,226.9,226.89,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1759625998130,3.06571875,226.92,226.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759625998331,3.06571875,226.91,226.85,61.6831]
["bitfinex-derivatives","SOLF0:USTF0",1759625998528,3.06571875,226.92,226.85,69.3331]
["bitfinex-derivatives","SOLF0:USTF0",1759625998732,3.06571875,226.91,226.85,69.3331]
["bitfinex-derivatives","SOLF0:USTF0",1759625998934,3.06571875,226.92,226.85,69.3331]
["bitfinex-derivatives","SOLF0:USTF0",1759625999128,3.06571875,226.91,226.85,69.3331]
["bitfinex-derivatives","SOLF0:USTF0",1759625999328,3.06571875,226.92,226.89,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1759625999524,11.02571875,226.91,226.89,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1759625999729,3.06571875,226.9,226.89,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1759625999924,4.90213097,226.95,226.9,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759625999925,7.96,226.93,226.9,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759626000131,11.02706852,226.92,226.9,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759626000425,3.06706852,226.91,226.9,11.6143]
["bitfinex-derivatives","SOLF0:USTF0",1759626000632,3.06706852,226.95,226.9,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759626000836,7.96,226.93,226.9,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759626001037,11.02706852,226.92,226.9,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759626001236,3.06706852,226.91,226.9,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759626002036,7.96,226.92,226.9,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759626002236,7.96,226.92,226.88,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1759626002436,7.96,226.91,226.88,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1759626002636,3.06706852,226.9,226.88,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1759626002834,10.39706852,226.89,226.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759626003036,7.33,226.85,226.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759626003238,3.06706852,226.84,226.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759626003433,3.06706852,226.83,226.78,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759626003638,3.06706852,226.82,226.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759626003943,3.06706852,226.84,226.78,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759626004142,3.06706852,226.83,226.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759626004343,3.06706852,226.82,226.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759626004544,3.06706852,226.84,226.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759626004746,3.06706852,226.83,226.78,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1759626004939,3.06706852,226.82,226.78,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1759626005146,3.06706852,226.84,226.78,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759626005438,3.06706852,226.83,226.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759626005644,3.06706852,226.82,226.81,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1759626005845,3.06706852,226.84,226.81,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1759626006044,3.06706852,226.83,226.81,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1759626006243,3.06706852,226.82,226.81,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1759626006444,3.06706852,226.84,226.81,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1759626006646,7.33,226.82,226.79,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1759626006941,3.06706852,226.82,226.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759626007141,7.33,226.8,226.77,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1759626007343,3.06706852,226.8,226.75,110.34344589]
["bitfinex-derivatives","SOLF0:USTF0",1759626007544,3.06706852,226.83,226.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759626007839,3.06706852,226.82,226.79,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1759626008039,3.06706852,226.81,226.79,11.9263]
["bitfinex-derivatives","SOLF0:USTF0",1759626008343,3.06706852,226.8,226.79,11.9263]
["bitfinex-derivatives","SOLF0:USTF0",1759626008544,10.39706852,226.83,226.79,11.9263]
["bitfinex-derivatives","SOLF0:USTF0",1759626008744,3.06706852,226.82,226.79,11.9263]
["bitfinex-derivatives","SOLF0:USTF0",1759626008945,3.06706852,226.81,226.79,11.9263]
["bitfinex-derivatives","SOLF0:USTF0",1759626009146,3.06706852,226.8,226.79,11.9263]
["bitfinex-derivatives","SOLF0:USTF0",1759626009449,3.06706852,226.82,226.8,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1759626009641,3.06706852,226.81,226.8,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1759626012347,3.06706852,226.81,226.8,11.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759626012549,3.06706852,226.86,226.82,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1759626012748,3.06706852,226.85,226.82,11.9257]
["bitfinex-derivatives","SOLF0:USTF0",1759626012949,3.06706852,226.84,226.82,11.9257]
["bitfinex-derivatives","SOLF0:USTF0",1759626013248,3.06706852,226.83,226.82,11.9257]
["bitfinex-derivatives","SOLF0:USTF0",1759626013448,10.39706852,226.86,226.82,11.9257]
["bitfinex-derivatives","SOLF0:USTF0",1759626013652,3.06706852,226.85,226.83,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1759626013953,3.06706852,226.86,226.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759626014142,7.33,226.88,226.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759626014346,3.06706852,226.87,226.85,11.9253]
["bitfinex-derivatives","SOLF0:USTF0",1759626014546,3.06706852,226.86,226.85,11.9253]
["bitfinex-derivatives","SOLF0:USTF0",1759626014750,3.06706852,226.87,226.85,11.9253]
["bitfinex-derivatives","SOLF0:USTF0",1759626014942,3.06706852,226.86,226.85,11.9253]
["bitfinex-derivatives","SOLF0:USTF0",1759626015148,3.06706852,226.87,226.85,11.9253]
["bitfinex-derivatives","SOLF0:USTF0",1759626015348,3.06706852,226.86,226.85,11.9253]
["bitfinex-derivatives","SOLF0:USTF0",1759626015646,3.06706852,226.87,226.85,11.9253]
["bitfinex-derivatives","SOLF0:USTF0",1759626015950,3.06706852,226.86,226.85,11.9253]
["bitfinex-derivatives","SOLF0:USTF0",1759626016145,36.38213097,226.92,226.83,61.6888]
["bitfinex-derivatives","SOLF0:USTF0",1759626016146,7.33,226.9,226.83,61.6888]
["bitfinex-derivatives","SOLF0:USTF0",1759626016345,3.06706852,226.89,226.83,61.6888]
["bitfinex-derivatives","SOLF0:USTF0",1759626016746,3.06706852,226.88,226.87,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1759626017046,3.06706852,226.89,226.87,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1759626017252,3.06706852,226.88,226.87,11.9248]
["bitfinex-derivatives","SOLF0:USTF0",1759626017451,10.39706852,226.91,226.87,11.9248]
["bitfinex-derivatives","SOLF0:USTF0",1759626017652,10.39706852,226.9,226.87,11.9248]
["bitfinex-derivatives","SOLF0:USTF0",1759626017854,3.06706852,226.89,226.87,11.9248]
["bitfinex-derivatives","SOLF0:USTF0",1759626018048,3.06706852,226.88,226.87,11.9248]
["bitfinex-derivatives","SOLF0:USTF0",1759626018355,3.06706852,226.89,226.87,11.9248]
["bitfinex-derivatives","SOLF0:USTF0",1759626018556,10.39706852,226.88,226.85,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759626018852,3.06706852,226.87,226.85,11.9253]
["bitfinex-derivatives","SOLF0:USTF0",1759626019045,3.06706852,226.87,226.85,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759626019354,10.39706852,226.91,226.85,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759626019552,7.33,226.89,226.85,11.9253]
["bitfinex-derivatives","SOLF0:USTF0",1759626019749,3.06706852,226.88,226.85,11.9253]
["bitfinex-derivatives","SOLF0:USTF0",1759626019950,3.06706852,226.87,226.85,11.9253]
["bitfinex-derivatives","SOLF0:USTF0",1759626020147,3.06706852,226.88,226.85,11.9253]
["bitfinex-derivatives","SOLF0:USTF0",1759626020348,3.06706852,226.87,226.85,11.9253]
["bitfinex-derivatives","SOLF0:USTF0",1759626020551,3.06706852,226.88,226.85,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759626020851,10.39706852,226.87,226.85,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759626021050,3.06706852,226.86,226.85,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759626021855,7.33,226.87,226.85,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759626022043,7.33,226.89,226.82,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1759626022247,3.06706852,226.88,226.81,118.08344589]
["bitfinex-derivatives","SOLF0:USTF0",1759626022443,3.06706852,226.87,226.81,118.08344589]
["bitfinex-derivatives","SOLF0:USTF0",1759626022647,3.06706852,226.86,226.81,110.12344589]
["bitfinex-derivatives","SOLF0:USTF0",1759626022949,3.06706852,226.88,226.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759626023149,3.06706852,226.87,226.81,110.12344589]
["bitfinex-derivatives","SOLF0:USTF0",1759626023349,3.06706852,226.86,226.81,110.12344589]
["bitfinex-derivatives","SOLF0:USTF0",1759626023546,3.0737506,226.88,226.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759626023751,3.0737506,226.87,226.81,110.12344589]
["bitfinex-derivatives","SOLF0:USTF0",1759626024052,3.0737506,226.86,226.85,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759626024254,3.0737506,226.88,226.85,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759626024555,3.0737506,226.87,226.85,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759626024750,3.0737506,226.86,226.85,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759626025053,10.4037506,226.88,226.85,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759626025347,3.0737506,226.87,226.85,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759626025553,3.0737506,226.86,226.85,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759626025753,3.0737506,226.87,226.85,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759626026053,3.0737506,226.86,226.85,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759626026247,3.0737506,226.87,226.85,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759626026552,3.0737506,226.86,226.85,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759626026752,3.0737506,226.87,226.85,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759626026953,3.0737506,226.86,226.85,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759626027156,3.0737506,226.87,226.85,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759626027455,3.0737506,226.87,226.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759626027654,7.33,226.9,226.87,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1759626027854,3.0737506,226.89,226.87,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1759626028055,3.0737506,226.88,226.87,11.925]
["bitfinex-derivatives","SOLF0:USTF0",1759626028255,3.0737506,226.91,226.89,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1759626028555,3.0737506,226.9,226.89,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1759626029354,10.4037506,226.91,226.89,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1759626029548,3.0737506,226.9,226.89,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1759626031556,3.0737506,226.9,226.81,61.6938]
["bitfinex-derivatives","SOLF0:USTF0",1759626031557,7.97,226.89,226.78,8.86344589]
["bitfinex-derivatives","SOLF0:USTF0",1759626031852,3.0737506,226.88,226.78,8.86344589]
["bitfinex-derivatives","SOLF0:USTF0",1759626032052,3.0737506,226.87,226.83,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1759626032260,3.0737506,226.86,226.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759626032456,3.0737506,226.88,226.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759626032656,3.0737506,226.87,226.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759626032857,3.0737506,226.86,226.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759626033062,3.0737506,226.88,226.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759626033356,3.0737506,226.87,226.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759626033658,3.0737506,226.86,226.84,11.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759626033856,11.0137506,226.88,226.84,11.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759626034053,3.0737506,226.87,226.84,11.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759626034254,3.0737506,226.86,226.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759626034453,3.0737506,226.87,226.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759626034754,7.94,226.88,226.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759626034755,3.0737506,226.86,226.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759626034956,3.0737506,226.87,226.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759626035155,3.0737506,226.86,226.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759626035355,3.0737506,226.87,226.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759626035654,3.0737506,226.86,226.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759626035855,3.0737506,226.87,226.84,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1759626036155,3.0737506,226.86,226.84,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1759626036357,3.0737506,226.87,226.84,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1759626036666,3.0737506,226.86,226.84,11.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759626036867,7.94,226.88,226.84,11.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759626037067,3.0737506,226.87,226.84,11.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759626037263,3.0737506,226.86,226.84,11.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759626037468,3.0737506,226.87,226.84,11.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759626037668,3.0737506,226.86,226.84,11.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759626037872,3.0737506,226.87,226.84,11.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759626038072,3.0737506,226.86,226.85,11.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759626038267,3.0737506,226.87,226.85,11.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759626038564,3.0737506,226.86,226.85,11.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759626038771,3.0737506,226.87,226.85,11.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759626038968,3.0737506,226.86,226.85,11.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759626039163,3.0737506,226.87,226.85,11.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759626039367,3.0737506,226.86,226.85,11.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759626039568,3.0737506,226.87,226.85,11.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759626039770,3.0737506,226.86,226.85,11.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759626039970,3.0737506,226.87,226.85,11.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759626040270,3.0737506,226.86,226.85,11.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759626040470,3.0737506,226.87,226.85,11.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759626040669,3.0737506,226.86,226.85,11.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759626040870,3.0737506,226.87,226.85,11.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759626041071,3.0737506,226.86,226.85,11.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759626041271,3.0737506,226.87,226.85,11.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759626041466,3.0737506,226.86,226.85,11.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759626041669,3.0737506,226.87,226.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759626041872,3.0737506,226.91,226.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759626042074,3.0737506,226.9,226.86,61.6811]
["bitfinex-derivatives","SOLF0:USTF0",1759626042273,3.0737506,226.89,226.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759626042476,11.0137506,226.94,226.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759626042669,3.0737506,226.93,226.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759626042868,3.0737506,226.92,226.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759626043073,11.0137506,226.91,226.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759626043272,3.0737506,226.9,226.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759626043473,3.0737506,226.89,226.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759626043777,7.94,226.92,226.89,11.3645]
["bitfinex-derivatives","SOLF0:USTF0",1759626043978,3.0737506,226.91,226.89,11.3645]
["bitfinex-derivatives","SOLF0:USTF0",1759626044276,3.0737506,226.9,226.89,11.3645]
["bitfinex-derivatives","SOLF0:USTF0",1759626044877,3.0737506,226.95,226.89,11.3645]
["bitfinex-derivatives","SOLF0:USTF0",1759626045078,7.94,226.93,226.89,11.3645]
["bitfinex-derivatives","SOLF0:USTF0",1759626045278,3.0737506,226.92,226.91,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759626048578,7.94,226.91,226.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759626048778,3.0737506,226.9,226.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759626048975,3.0737506,226.89,226.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759626049276,3.0737506,226.88,226.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759626049481,3.0737506,226.9,226.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759626049781,3.0737506,226.89,226.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759626049974,3.0737506,226.88,226.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759626050172,3.0737506,226.9,226.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759626050482,3.0737506,226.89,226.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759626050683,11.0137506,226.88,226.86,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1759626050984,4.90213097,226.93,226.86,11.365]
["bitfinex-derivatives","SOLF0:USTF0",1759626050985,3.0737506,226.87,226.86,11.365]
["bitfinex-derivatives","SOLF0:USTF0",1759626051187,3.0737506,226.92,226.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759626051382,3.0737506,226.91,226.88,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1759626051682,3.0737506,226.9,226.88,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1759626051880,3.0737506,226.89,226.88,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1759626052076,7.94,226.91,226.88,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1759626052278,3.0737506,226.9,226.88,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1759626052477,3.0737506,226.89,226.88,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1759626054483,3.0737506,226.89,226.88,11.3647]
["bitfinex-derivatives","SOLF0:USTF0",1759626055476,3.0737506,226.94,226.92,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1759626055679,3.0737506,226.93,226.92,11.3641]
["bitfinex-derivatives","SOLF0:USTF0",1759626062685,3.0737506,226.97,226.94,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1759626062890,3.0737506,226.96,226.94,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1759626063089,3.0737506,226.95,226.94,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1759626064290,3.0737506,226.96,226.94,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1759626064496,44.16,227.0,226.89,61.6723]
["bitfinex-derivatives","SOLF0:USTF0",1759626064497,44.16,227.0,226.96,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759626064697,3.07534042,226.99,226.9,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759626064889,3.07534042,226.98,226.9,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759626065094,3.07534042,226.97,226.9,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759626065294,51.61,227.0,226.9,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759626065295,3.07534042,226.96,226.9,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759626065494,3.07534042,226.99,226.9,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759626065800,3.07534042,226.98,226.9,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759626066098,7.45,226.96,226.9,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759626066295,3.07534042,226.95,226.88,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759626066898,7.45,226.96,226.88,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759626067597,10.52534042,226.96,226.93,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1759626067791,3.07534042,226.95,226.93,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1759626067992,10.52534042,226.96,226.93,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1759626068297,3.07534042,226.95,226.93,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1759626068598,7.45,226.96,226.93,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1759626069194,10.52534042,226.96,226.93,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1759626069395,3.07534042,226.95,226.93,11.9838]
["bitfinex-derivatives","SOLF0:USTF0",1759626069893,7.45,226.96,226.93,11.9838]
["bitfinex-derivatives","SOLF0:USTF0",1759626070493,10.52534042,226.96,226.93,11.9838]
["bitfinex-derivatives","SOLF0:USTF0",1759626070698,3.07534042,226.95,226.93,11.9838]
["bitfinex-derivatives","SOLF0:USTF0",1759626070998,7.45,226.96,226.93,11.9838]
["bitfinex-derivatives","SOLF0:USTF0",1759626071601,10.52534042,226.96,226.93,11.9838]
["bitfinex-derivatives","SOLF0:USTF0",1759626071802,3.07534042,226.95,226.93,11.9838]
["bitfinex-derivatives","SOLF0:USTF0",1759626072093,7.45,226.96,226.93,11.9838]
["bitfinex-derivatives","SOLF0:USTF0",1759626072698,10.52534042,226.96,226.93,11.9838]
["bitfinex-derivatives","SOLF0:USTF0",1759626072894,3.07534042,226.95,226.93,11.9838]
["bitfinex-derivatives","SOLF0:USTF0",1759626073199,7.45,226.96,226.93,11.9838]
["bitfinex-derivatives","SOLF0:USTF0",1759626073901,10.52534042,226.96,226.93,11.9838]
["bitfinex-derivatives","SOLF0:USTF0",1759626074095,3.07534042,226.95,226.93,11.9838]
["bitfinex-derivatives","SOLF0:USTF0",1759626074698,7.45,226.96,226.93,11.9838]
["bitfinex-derivatives","SOLF0:USTF0",1759626075496,10.52534042,226.96,226.93,11.9838]
["bitfinex-derivatives","SOLF0:USTF0",1759626075801,3.07534042,226.95,226.93,11.9838]
["bitfinex-derivatives","SOLF0:USTF0",1759626076202,7.45,226.96,226.94,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1759626076800,7.45,226.96,226.94,11.9836]
["bitfinex-derivatives","SOLF0:USTF0",1759626077496,10.52534042,226.96,226.94,11.9836]
["bitfinex-derivatives","SOLF0:USTF0",1759626077799,3.07534042,226.95,226.94,11.9836]
["bitfinex-derivatives","SOLF0:USTF0",1759626077998,7.45,226.96,226.94,11.9836]
["bitfinex-derivatives","SOLF0:USTF0",1759626079898,10.52534042,226.96,226.94,11.9836]
["bitfinex-derivatives","SOLF0:USTF0",1759626080100,3.07534042,226.95,226.94,11.9836]
["bitfinex-derivatives","SOLF0:USTF0",1759626080300,3.07534042,226.95,226.92,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759626080499,3.07534042,226.98,226.92,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759626080699,3.07534042,226.97,226.92,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759626081002,3.07534042,226.98,226.92,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759626081205,3.07534042,226.97,226.92,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759626081404,3.07534042,226.98,226.92,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759626081605,3.07534042,226.97,226.92,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759626081806,3.07534042,226.98,226.92,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759626082007,3.07534042,226.97,226.91,61.6675]
["bitfinex-derivatives","SOLF0:USTF0",1759626082205,3.07534042,226.98,226.92,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759626082608,3.07534042,226.98,226.96,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1759626082812,3.07534042,226.98,226.96,11.9833]
["bitfinex-derivatives","SOLF0:USTF0",1759626083707,10.52534042,226.98,226.96,11.9833]
["bitfinex-derivatives","SOLF0:USTF0",1759626084008,3.07534042,226.97,226.96,11.9833]
["bitfinex-derivatives","SOLF0:USTF0",1759626084403,7.45,226.98,226.96,11.9833]
["bitfinex-derivatives","SOLF0:USTF0",1759626084609,10.52534042,226.98,226.96,11.9833]
["bitfinex-derivatives","SOLF0:USTF0",1759626084807,3.07534042,226.97,226.96,11.9833]
["bitfinex-derivatives","SOLF0:USTF0",1759626085002,7.45,226.98,226.96,11.9833]
["bitfinex-derivatives","SOLF0:USTF0",1759626085208,10.52534042,226.98,226.96,11.9833]
["bitfinex-derivatives","SOLF0:USTF0",1759626085404,3.07534042,226.97,226.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759626085611,7.45,226.91,226.82,61.6908]
["bitfinex-derivatives","SOLF0:USTF0",1759626085809,3.07534042,226.9,226.83,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759626086309,7.45,226.91,226.83,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759626086809,10.52534042,226.91,226.83,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759626087009,3.07534042,226.9,226.83,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759626087404,7.45,226.91,226.83,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759626087605,7.45,226.91,226.87,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1759626087801,10.52534042,226.91,226.88,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759626088002,3.07534042,226.9,226.88,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759626088603,7.45,226.91,226.88,11.9847]
["bitfinex-derivatives","SOLF0:USTF0",1759626089106,10.52534042,226.91,226.88,11.9847]
["bitfinex-derivatives","SOLF0:USTF0",1759626089309,3.07534042,226.9,226.88,11.9847]
["bitfinex-derivatives","SOLF0:USTF0",1759626089509,7.45,226.91,226.88,11.9847]
["bitfinex-derivatives","SOLF0:USTF0",1759626089910,10.52534042,226.91,226.88,11.9847]
["bitfinex-derivatives","SOLF0:USTF0",1759626090112,3.07534042,226.9,226.88,11.9847]
["bitfinex-derivatives","SOLF0:USTF0",1759626090505,7.45,226.91,226.88,11.9847]
["bitfinex-derivatives","SOLF0:USTF0",1759626090714,7.62,226.9,226.88,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1759626093718,7.36,226.92,226.89,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1759626093912,3.07534042,226.92,226.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759626094217,3.07534042,226.95,226.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759626094512,10.43534042,226.94,226.91,11.5843]
["bitfinex-derivatives","SOLF0:USTF0",1759626094716,3.07534042,226.93,226.91,11.5843]
["bitfinex-derivatives","SOLF0:USTF0",1759626094914,3.07534042,226.92,226.91,11.5843]
["bitfinex-derivatives","SOLF0:USTF0",1759626095410,3.07534042,226.92,226.91,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759626096320,3.07534042,226.92,226.89,11.5846]
["bitfinex-derivatives","SOLF0:USTF0",1759626096513,3.07534042,226.91,226.89,11.5846]
["bitfinex-derivatives","SOLF0:USTF0",1759626096715,7.36,226.92,226.89,11.5846]
["bitfinex-derivatives","SOLF0:USTF0",1759626096914,3.07534042,226.91,226.89,11.5846]
["bitfinex-derivatives","SOLF0:USTF0",1759626097325,3.07534042,226.91,226.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759626098218,10.43534042,226.94,226.91,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759626098416,3.07534042,226.93,226.91,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759626098617,3.07534042,226.92,226.91,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759626101524,3.07534042,226.92,226.91,11.5843]
["bitfinex-derivatives","SOLF0:USTF0",1759626103328,3.07534042,226.93,226.91,11.5843]
["bitfinex-derivatives","SOLF0:USTF0",1759626103521,3.07534042,226.92,226.91,11.5843]
["bitfinex-derivatives","SOLF0:USTF0",1759626103722,3.07534042,226.93,226.91,11.5843]
["bitfinex-derivatives","SOLF0:USTF0",1759626103923,3.07534042,226.92,226.91,11.5843]
["bitfinex-derivatives","SOLF0:USTF0",1759626104224,3.07534042,226.93,226.91,11.5843]
["bitfinex-derivatives","SOLF0:USTF0",1759626104424,3.07534042,226.92,226.91,11.5843]
["bitfinex-derivatives","SOLF0:USTF0",1759626104620,3.07534042,226.93,226.91,11.5843]
["bitfinex-derivatives","SOLF0:USTF0",1759626104825,3.07534042,226.92,226.91,11.5843]
["bitfinex-derivatives","SOLF0:USTF0",1759626105025,10.43534042,226.93,226.91,11.5843]
["bitfinex-derivatives","SOLF0:USTF0",1759626105224,3.07534042,226.92,226.91,11.5843]
["bitfinex-derivatives","SOLF0:USTF0",1759626105927,3.07534042,226.92,226.91,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759626106128,7.36,226.92,226.91,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759626106328,10.43534042,226.92,226.91,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759626106629,7.36,226.92,226.91,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759626106831,10.43534042,226.92,226.91,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759626107028,7.36,226.92,226.91,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759626107229,10.43534042,226.92,226.91,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759626107530,3.07534042,226.93,226.91,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759626107728,3.07534042,226.92,226.91,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759626107928,3.07534042,226.93,226.91,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759626108130,3.07534042,226.92,226.91,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759626108326,3.07534042,226.93,226.91,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759626108527,3.07534042,226.92,226.91,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759626108724,3.07534042,226.93,226.91,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759626108930,3.07534042,226.92,226.91,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759626109131,3.07534042,226.93,226.91,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759626109332,3.07534042,226.92,226.91,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759626109533,3.07534042,226.93,226.91,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759626109730,3.07534042,226.93,226.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759626109931,10.43534042,226.96,226.93,11.5839]
["bitfinex-derivatives","SOLF0:USTF0",1759626110129,3.07534042,226.95,226.93,11.5839]
["bitfinex-derivatives","SOLF0:USTF0",1759626112335,7.36,226.96,226.93,11.5839]
["bitfinex-derivatives","SOLF0:USTF0",1759626112536,10.43534042,226.96,226.93,11.5839]
["bitfinex-derivatives","SOLF0:USTF0",1759626112837,3.07534042,226.95,226.93,11.5839]
["bitfinex-derivatives","SOLF0:USTF0",1759626113942,7.36,226.96,226.93,11.5839]
["bitfinex-derivatives","SOLF0:USTF0",1759626114130,10.43534042,226.96,226.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759626114438,3.07534042,226.95,226.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759626114638,7.36,226.96,226.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759626114838,10.43534042,226.96,226.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759626115135,3.07534042,226.95,226.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759626115734,7.36,226.96,226.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759626115927,10.43534042,226.96,226.93,11.5839]
["bitfinex-derivatives","SOLF0:USTF0",1759626116126,3.07534042,226.95,226.93,11.5839]
["bitfinex-derivatives","SOLF0:USTF0",1759626116327,7.36,226.96,226.93,11.5839]
["bitfinex-derivatives","SOLF0:USTF0",1759626116532,10.43534042,226.96,226.93,11.5839]
["bitfinex-derivatives","SOLF0:USTF0",1759626116732,3.07534042,226.95,226.93,11.5839]
["bitfinex-derivatives","SOLF0:USTF0",1759626117032,7.36,226.96,226.93,11.5839]
["bitfinex-derivatives","SOLF0:USTF0",1759626117233,3.07534042,226.95,226.93,11.5839]
["bitfinex-derivatives","SOLF0:USTF0",1759626117834,3.07534042,226.95,226.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759626118035,3.07534042,226.95,226.93,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1759626118734,7.36,226.96,226.93,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1759626118935,10.43534042,226.95,226.93,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1759626119132,3.07534042,226.94,226.93,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1759626119641,3.07534042,226.94,226.93,11.5839]
["bitfinex-derivatives","SOLF0:USTF0",1759626119831,7.36,226.95,226.93,11.5839]
["bitfinex-derivatives","SOLF0:USTF0",1759626120232,10.43534042,226.95,226.93,11.5839]
["bitfinex-derivatives","SOLF0:USTF0",1759626120437,3.07534042,226.94,226.93,11.5839]
["bitfinex-derivatives","SOLF0:USTF0",1759626121138,3.07534042,226.97,226.93,11.5839]
["bitfinex-derivatives","SOLF0:USTF0",1759626121437,3.07534042,226.96,226.9,61.6698]
["bitfinex-derivatives","SOLF0:USTF0",1759626121640,3.07534042,226.97,226.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759626121829,3.07534042,226.96,226.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759626122139,10.43534042,227.0,226.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759626122339,3.07534042,226.99,226.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759626122529,3.07534042,226.98,226.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759626124544,3.07534042,226.99,226.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759626124743,3.07534042,226.98,226.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759626124944,3.07534042,226.99,226.97,11.5831]
["bitfinex-derivatives","SOLF0:USTF0",1759626125144,3.07534042,226.98,226.97,11.5831]
["bitfinex-derivatives","SOLF0:USTF0",1759626125349,3.07534042,227.01,226.97,11.5831]
["bitfinex-derivatives","SOLF0:USTF0",1759626125645,10.64534042,227.0,226.97,11.5831]
["bitfinex-derivatives","SOLF0:USTF0",1759626125844,3.07534042,226.99,226.97,11.5831]
["bitfinex-derivatives","SOLF0:USTF0",1759626126041,3.07534042,226.98,226.97,11.5831]
["bitfinex-derivatives","SOLF0:USTF0",1759626126344,3.07534042,226.99,226.97,11.5831]
["bitfinex-derivatives","SOLF0:USTF0",1759626126540,3.07534042,226.98,226.97,11.5831]
["bitfinex-derivatives","SOLF0:USTF0",1759626126744,3.07534042,226.99,226.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759626126946,3.07534042,227.01,226.97,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1759626127243,3.07534042,227.0,226.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759626127443,10.64534042,227.01,226.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759626127644,3.07534042,227.0,226.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759626128247,3.07534042,226.99,226.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759626128445,3.07534042,227.01,226.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759626128634,3.07534042,227.0,226.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759626128839,3.07534042,227.01,226.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759626129048,7.57,227.0,226.98,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1759626129236,10.64534042,227.0,226.98,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1759626129440,3.07534042,226.99,226.98,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1759626129646,7.57,227.0,226.98,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1759626130646,10.64534042,227.0,226.98,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1759626130845,3.07534042,226.99,226.98,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1759626131345,4.22886517,227.02,227.0,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1759626131649,3.02410907,227.03,227.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759626131945,7.57,227.04,227.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759626131946,10.59410907,227.04,227.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759626133041,3.02410907,227.03,227.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759626133446,7.57,227.04,227.01,11.2424]
["bitfinex-derivatives","SOLF0:USTF0",1759626133648,7.57,227.04,227.01,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1759626134045,3.02410907,227.05,227.01,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1759626134350,3.02410907,227.05,227.01,11.2424]
["bitfinex-derivatives","SOLF0:USTF0",1759626134351,7.57,227.04,227.01,11.2424]
["bitfinex-derivatives","SOLF0:USTF0",1759626134552,10.59410907,227.05,227.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759626137051,3.02410907,227.05,227.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759626137251,10.59410907,227.05,227.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759626137952,10.59410907,227.05,227.03,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1759626138753,7.57,227.04,227.03,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1759626139553,3.02410907,227.05,227.03,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1759626139759,10.59410907,227.05,227.03,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1759626140350,10.59410907,227.05,227.03,11.2422]
["bitfinex-derivatives","SOLF0:USTF0",1759626141057,3.02410907,227.05,227.03,11.2422]
["bitfinex-derivatives","SOLF0:USTF0",1759626143657,3.02410907,227.05,227.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759626144449,7.57,227.04,227.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759626144658,1.3423815,227.01,226.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759626144855,3.02410907,227.03,226.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759626145055,8.9123815,227.04,226.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759626145255,3.02410907,227.03,226.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759626145456,3.02410907,227.03,227.0,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1759626145759,3.02410907,227.03,227.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759626152256,3.02410907,227.03,227.0,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1759626152456,3.02410907,227.03,227.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759626152661,1.3423815,227.04,227.0,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1759626152855,1.3423815,227.04,227.01,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1759626153055,3.02410907,227.05,227.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759626153661,7.44,227.04,227.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759626154264,3.02410907,227.05,227.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759626154467,3.02410907,227.05,227.01,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1759626154660,3.02410907,227.05,227.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759626155466,3.02410907,227.05,227.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759626157868,3.02410907,227.06,226.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759626158162,3.02410907,227.09,226.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759626159570,3.02410907,227.09,227.03,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1759626159764,3.02410907,227.09,227.03,11.5121]
["bitfinex-derivatives","SOLF0:USTF0",1759626159960,7.44,227.08,226.89,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759626160170,8.7823815,227.06,226.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759626160368,3.02410907,227.05,226.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759626160870,7.44,227.02,226.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759626161569,10.46410907,227.02,226.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759626162268,10.46410907,227.02,227.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759626163559,3.02410907,227.02,227.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759626163763,1.3423815,227.03,227.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759626166269,7.44,227.04,227.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759626166570,10.46410907,227.04,227.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759626166775,3.02410907,227.03,226.97,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1759626166968,3.02410907,227.02,226.97,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1759626167168,7.44,227.03,226.97,11.5132]
["bitfinex-derivatives","SOLF0:USTF0",1759626167368,3.02410907,227.02,226.97,11.5132]
["bitfinex-derivatives","SOLF0:USTF0",1759626167568,7.44,227.0,226.97,11.5132]
["bitfinex-derivatives","SOLF0:USTF0",1759626168669,10.46410907,227.0,226.97,11.5132]
["bitfinex-derivatives","SOLF0:USTF0",1759626168876,3.02410907,226.99,226.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759626169071,7.44,226.99,226.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759626170170,10.46410907,226.99,226.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759626170370,3.02410907,226.98,226.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759626170574,7.44,226.99,226.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759626171674,10.46410907,226.99,226.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759626171871,3.02410907,226.98,226.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759626172072,7.44,226.99,226.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759626173276,10.46410907,226.99,226.96,11.5133]
["bitfinex-derivatives","SOLF0:USTF0",1759626173468,3.02410907,226.98,226.96,11.5133]
["bitfinex-derivatives","SOLF0:USTF0",1759626173668,7.44,226.99,226.96,11.5133]
["bitfinex-derivatives","SOLF0:USTF0",1759626173869,7.44,226.99,226.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759626174476,10.46410907,226.99,226.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759626174776,3.02410907,226.98,226.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759626174976,7.44,226.99,226.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759626175878,10.46410907,226.99,226.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759626176069,3.02410907,226.98,226.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759626176778,10.46754883,227.04,226.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759626177079,3.02754883,227.03,226.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759626177278,3.02754883,227.02,226.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759626177479,10.46754883,227.01,226.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759626177678,3.02754883,227.0,226.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759626177980,3.02754883,226.99,226.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759626178174,3.02754883,227.0,226.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759626178372,3.02754883,226.99,226.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759626178574,3.02754883,227.0,226.98,11.5129]
["bitfinex-derivatives","SOLF0:USTF0",1759626178773,3.02754883,226.99,226.98,11.5129]
["bitfinex-derivatives","SOLF0:USTF0",1759626178975,3.02754883,227.0,226.98,11.5129]
["bitfinex-derivatives","SOLF0:USTF0",1759626179175,3.02754883,226.99,226.98,11.5129]
["bitfinex-derivatives","SOLF0:USTF0",1759626179375,7.44,227.01,226.98,11.5129]
["bitfinex-derivatives","SOLF0:USTF0",1759626179376,3.02754883,227.0,226.98,11.5129]
["bitfinex-derivatives","SOLF0:USTF0",1759626179575,7.44,227.01,226.98,11.5129]
["bitfinex-derivatives","SOLF0:USTF0",1759626179576,3.02754883,226.99,226.98,11.5129]
["bitfinex-derivatives","SOLF0:USTF0",1759626179776,3.02754883,227.0,226.98,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1759626179974,3.02754883,226.99,226.98,11.5129]
["bitfinex-derivatives","SOLF0:USTF0",1759626180178,3.02754883,227.0,226.98,11.5129]
["bitfinex-derivatives","SOLF0:USTF0",1759626180380,3.02754883,226.99,226.98,11.5129]
["bitfinex-derivatives","SOLF0:USTF0",1759626180578,3.02754883,227.0,226.98,11.5129]
["bitfinex-derivatives","SOLF0:USTF0",1759626180776,3.02754883,226.99,226.98,11.5129]
["bitfinex-derivatives","SOLF0:USTF0",1759626180976,3.02754883,227.0,226.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759626181782,3.02754883,227.03,226.99,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1759626181980,3.02754883,227.02,227.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759626182179,3.02754883,227.01,227.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759626183183,3.02754883,227.01,226.99,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1759626183384,3.02754883,227.0,226.99,11.5827]
["bitfinex-derivatives","SOLF0:USTF0",1759626183581,10.60754883,227.02,226.99,11.5827]
["bitfinex-derivatives","SOLF0:USTF0",1759626183781,3.02754883,227.01,226.99,11.5827]
["bitfinex-derivatives","SOLF0:USTF0",1759626183982,3.02754883,227.0,226.99,11.5827]
["bitfinex-derivatives","SOLF0:USTF0",1759626184185,3.02754883,227.01,226.99,11.5827]
["bitfinex-derivatives","SOLF0:USTF0",1759626184384,3.02754883,227.0,226.99,11.5827]
["bitfinex-derivatives","SOLF0:USTF0",1759626184683,3.02754883,227.01,226.99,11.5827]
["bitfinex-derivatives","SOLF0:USTF0",1759626184884,3.02754883,227.0,226.99,11.5827]
["bitfinex-derivatives","SOLF0:USTF0",1759626185083,3.02754883,227.01,226.99,11.5827]
["bitfinex-derivatives","SOLF0:USTF0",1759626185285,3.02754883,227.0,226.99,11.5827]
["bitfinex-derivatives","SOLF0:USTF0",1759626185584,3.02754883,227.01,226.99,11.5827]
["bitfinex-derivatives","SOLF0:USTF0",1759626185883,3.02754883,227.0,226.99,11.5827]
["bitfinex-derivatives","SOLF0:USTF0",1759626186177,3.02754883,227.01,226.99,11.5827]
["bitfinex-derivatives","SOLF0:USTF0",1759626186379,3.02754883,227.0,226.99,11.5827]
["bitfinex-derivatives","SOLF0:USTF0",1759626186682,3.02754883,227.01,226.99,11.5827]
["bitfinex-derivatives","SOLF0:USTF0",1759626186885,3.02754883,227.0,226.99,11.5827]
["bitfinex-derivatives","SOLF0:USTF0",1759626187085,3.02754883,227.01,226.99,11.5827]
["bitfinex-derivatives","SOLF0:USTF0",1759626188283,3.02754883,227.0,226.99,11.5827]
["bitfinex-derivatives","SOLF0:USTF0",1759626188482,3.02754883,227.01,226.99,11.5827]
["bitfinex-derivatives","SOLF0:USTF0",1759626188682,3.02754883,227.0,226.99,11.5827]
["bitfinex-derivatives","SOLF0:USTF0",1759626188883,3.02754883,227.01,226.99,11.5827]
["bitfinex-derivatives","SOLF0:USTF0",1759626189082,3.02754883,227.0,226.99,11.5827]
["bitfinex-derivatives","SOLF0:USTF0",1759626189277,3.02754883,227.01,226.99,11.5827]
["bitfinex-derivatives","SOLF0:USTF0",1759626189475,3.02754883,227.0,226.99,11.5827]
["bitfinex-derivatives","SOLF0:USTF0",1759626189785,3.02754883,227.01,226.99,11.5827]
["bitfinex-derivatives","SOLF0:USTF0",1759626189986,3.02754883,227.0,226.99,11.5827]
["bitfinex-derivatives","SOLF0:USTF0",1759626190191,3.02754883,227.01,226.99,11.5827]
["bitfinex-derivatives","SOLF0:USTF0",1759626190381,3.02754883,227.0,226.99,11.5827]
["bitfinex-derivatives","SOLF0:USTF0",1759626190582,3.02754883,227.01,226.99,11.5827]
["bitfinex-derivatives","SOLF0:USTF0",1759626190882,3.02754883,227.0,226.99,11.5827]
["bitfinex-derivatives","SOLF0:USTF0",1759626191184,3.02754883,227.01,227.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759626200196,3.02754883,227.01,226.99,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1759626200197,7.58,227.0,226.99,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1759626200386,10.60754883,227.0,226.99,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1759626201897,7.58,226.99,226.9,61.6689]
["bitfinex-derivatives","SOLF0:USTF0",1759626202196,7.58,226.97,226.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759626202396,3.02754883,226.96,226.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759626202695,3.02754883,226.95,226.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759626202894,3.02754883,226.96,226.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759626203199,3.02754883,226.95,226.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759626203499,3.02754883,226.96,226.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759626203696,3.02754883,226.95,226.94,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1759626203899,10.60754883,226.96,226.94,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1759626204099,3.02754883,226.95,226.94,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1759626205996,10.60754883,226.95,226.94,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1759626206496,7.58,226.95,226.94,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1759626207402,10.60754883,226.95,226.94,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1759626208099,10.60754883,226.95,226.92,11.5841]
["bitfinex-derivatives","SOLF0:USTF0",1759626208303,10.60754883,226.94,226.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759626208506,3.02754883,226.93,226.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759626208707,10.60754883,226.93,226.9,11.5844]
["bitfinex-derivatives","SOLF0:USTF0",1759626208905,3.02754883,226.92,226.9,11.5844]
["bitfinex-derivatives","SOLF0:USTF0",1759626209104,7.58,226.93,226.9,11.5844]
["bitfinex-derivatives","SOLF0:USTF0",1759626209900,10.60754883,226.93,226.9,11.5844]
["bitfinex-derivatives","SOLF0:USTF0",1759626210100,3.02754883,226.92,226.9,11.5844]
["bitfinex-derivatives","SOLF0:USTF0",1759626210300,7.58,226.93,226.9,11.5844]
["bitfinex-derivatives","SOLF0:USTF0",1759626211406,7.81,226.95,226.9,11.5844]
["bitfinex-derivatives","SOLF0:USTF0",1759626211606,3.02754883,226.96,226.9,11.5844]
["bitfinex-derivatives","SOLF0:USTF0",1759626211607,10.83754883,226.94,226.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759626211810,3.02754883,226.93,226.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759626212109,3.02754883,226.97,226.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759626212304,3.02754883,226.96,226.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759626212505,3.02754883,226.95,226.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759626212699,3.02754883,226.97,226.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759626212904,3.02754883,226.96,226.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759626213104,23.49,226.98,226.88,61.6742]
["bitfinex-derivatives","SOLF0:USTF0",1759626213105,3.02754883,226.97,226.91,61.6674]
["bitfinex-derivatives","SOLF0:USTF0",1759626213509,3.02754883,226.97,226.95,11.6834]
["bitfinex-derivatives","SOLF0:USTF0",1759626216913,3.02754883,226.97,226.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759626221717,3.02754883,227.01,226.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759626221911,3.02754883,227.02,226.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759626222112,3.02754883,227.01,226.95,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1759626222311,3.02754883,227.0,226.95,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1759626222515,3.02754883,227.02,226.95,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1759626222714,11.06754883,227.02,226.99,11.6827]
["bitfinex-derivatives","SOLF0:USTF0",1759626223015,3.02754883,227.01,226.99,11.6827]
["bitfinex-derivatives","SOLF0:USTF0",1759626223315,8.04,227.02,226.99,11.6827]
["bitfinex-derivatives","SOLF0:USTF0",1759626223714,11.06754883,227.02,226.99,11.6827]
["bitfinex-derivatives","SOLF0:USTF0",1759626223914,3.02754883,227.01,226.99,11.6827]
["bitfinex-derivatives","SOLF0:USTF0",1759626224615,8.04,227.02,226.99,11.6827]
["bitfinex-derivatives","SOLF0:USTF0",1759626225016,11.06754883,227.02,226.99,11.6827]
["bitfinex-derivatives","SOLF0:USTF0",1759626225212,3.02754883,227.01,226.99,11.6827]
["bitfinex-derivatives","SOLF0:USTF0",1759626225417,8.04,227.02,226.99,11.6827]
["bitfinex-derivatives","SOLF0:USTF0",1759626225821,11.06754883,227.02,226.99,11.6827]
["bitfinex-derivatives","SOLF0:USTF0",1759626226020,3.02754883,227.01,226.99,11.6827]
["bitfinex-derivatives","SOLF0:USTF0",1759626226718,8.04,227.02,226.99,11.6827]
["bitfinex-derivatives","SOLF0:USTF0",1759626227121,11.06754883,227.02,226.99,11.6827]
["bitfinex-derivatives","SOLF0:USTF0",1759626227314,3.02754883,227.01,226.99,11.6827]
["bitfinex-derivatives","SOLF0:USTF0",1759626227619,8.04,227.02,226.99,11.6827]
["bitfinex-derivatives","SOLF0:USTF0",1759626228014,11.06754883,227.02,226.99,11.6827]
["bitfinex-derivatives","SOLF0:USTF0",1759626228218,3.02754883,227.01,226.99,11.6827]
["bitfinex-derivatives","SOLF0:USTF0",1759626228518,8.04,227.02,226.99,11.6827]
["bitfinex-derivatives","SOLF0:USTF0",1759626228918,11.06754883,227.02,226.99,11.6827]
["bitfinex-derivatives","SOLF0:USTF0",1759626229122,3.02754883,227.01,226.99,11.6827]
["bitfinex-derivatives","SOLF0:USTF0",1759626229420,8.04,227.02,226.99,11.6827]
["bitfinex-derivatives","SOLF0:USTF0",1759626229822,8.04,227.0,226.95,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1759626230020,8.04,226.97,226.95,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1759626230418,3.02754883,226.97,226.95,37.6834]
["bitfinex-derivatives","SOLF0:USTF0",1759626230722,12.40892047,226.98,226.95,37.6834]
["bitfinex-derivatives","SOLF0:USTF0",1759626230919,3.02754883,226.97,226.95,37.6834]
["bitfinex-derivatives","SOLF0:USTF0",1759626231321,11.06754883,226.97,226.95,37.6834]
["bitfinex-derivatives","SOLF0:USTF0",1759626231721,11.06754883,226.97,226.95,29.9634]
["bitfinex-derivatives","SOLF0:USTF0",1759626232419,3.02754883,226.97,226.95,29.9634]
["bitfinex-derivatives","SOLF0:USTF0",1759626232614,4.36892047,226.98,226.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759626232820,12.40892047,226.98,226.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759626233020,3.02754883,226.97,226.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759626240417,3.02754883,227.0,226.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759626240624,3.02754883,226.99,226.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759626240926,3.02754883,227.0,226.95,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1759626241127,3.02754883,226.99,226.95,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1759626241318,3.02754883,226.98,226.95,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1759626241524,3.02754883,227.0,226.95,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1759626241725,3.02754883,226.99,226.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759626241920,3.02754883,227.0,226.99,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1759626242225,3.02754883,227.0,226.99,11.6829]
["bitfinex-derivatives","SOLF0:USTF0",1759626243623,3.02754883,227.0,226.99,37.6829]
["bitfinex-derivatives","SOLF0:USTF0",1759626245728,3.02754883,227.0,226.99,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1759626245930,3.02754883,227.0,226.99,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1759626246931,3.02754883,227.0,226.99,37.8229]
["bitfinex-derivatives","SOLF0:USTF0",1759626260438,39.46,227.01,227.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759626260638,42.48754883,227.01,227.0,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1759626265243,3.02754883,227.01,227.0,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1759626265444,3.02754883,227.06,227.04,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1759626265644,3.02754883,227.05,227.04,37.822]
["bitfinex-derivatives","SOLF0:USTF0",1759626266040,3.02754883,227.07,227.06,11.8217]
["bitfinex-derivatives","SOLF0:USTF0",1759626266439,8.02,227.09,227.06,11.8217]
["bitfinex-derivatives","SOLF0:USTF0",1759626266644,3.02754883,227.08,227.06,11.8217]
["bitfinex-derivatives","SOLF0:USTF0",1759626266844,3.02754883,227.07,227.06,11.8217]
["bitfinex-derivatives","SOLF0:USTF0",1759626267044,3.02754883,227.08,227.06,11.8217]
["bitfinex-derivatives","SOLF0:USTF0",1759626268446,8.02,227.09,227.06,11.8217]
["bitfinex-derivatives","SOLF0:USTF0",1759626268748,11.04754883,227.09,227.06,11.8217]
["bitfinex-derivatives","SOLF0:USTF0",1759626268948,3.02754883,227.08,227.06,11.8217]
["bitfinex-derivatives","SOLF0:USTF0",1759626269145,3.02754883,227.08,227.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759626269346,11.04754883,227.1,227.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759626270451,10.76754883,227.1,227.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759626271955,7.74,227.09,227.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759626273754,10.50754883,227.1,227.07,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1759626273955,10.50754883,227.1,227.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759626274156,10.50754883,227.1,227.08,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1759626275449,3.02754883,227.1,227.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759626275754,30.28,227.11,227.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759626275951,30.28,227.11,227.1,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1759626275952,33.28866497,227.11,227.1,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1759626276156,107.44,227.16,227.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759626276452,107.44,227.16,227.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759626276656,107.44,227.16,227.12,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1759626276858,107.44,227.16,227.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759626277050,107.44,227.16,227.15,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1759626277451,1.34137164,227.25,227.15,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1759626277754,107.44,227.24,227.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759626277953,3.00579655,227.23,227.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759626278151,3.00579655,227.23,227.18,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1759626278356,10.48579655,227.23,227.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759626279253,7.48,227.22,227.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759626280358,107.44,227.24,227.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759626280558,107.44,227.24,227.21,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1759626280757,7.48,227.23,227.21,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1759626281953,7.48,227.23,227.21,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1759626282363,107.44,227.24,227.21,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1759626282562,7.48,227.23,227.21,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1759626282865,2.99760962,227.23,227.21,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1759626283057,7.48,227.22,227.21,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1759626287870,114.92,227.24,227.21,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1759626288168,7.48,227.23,227.21,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1759626288863,107.44,227.24,227.21,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1759626289060,114.92,227.24,227.21,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1759626289667,107.44,227.24,227.21,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1759626289869,7.48,227.23,227.21,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1759626294566,107.44,227.24,227.21,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1759626294761,107.44,227.24,227.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759626294965,107.44,227.24,227.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759626295272,107.44,227.24,227.23,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1759626296663,320.66,227.27,227.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759626296864,107.34,227.26,227.25,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1759626300070,107.34,227.26,227.25,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1759626300272,114.82,227.26,227.25,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1759626300976,107.34,227.26,227.25,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1759626301372,107.34,227.26,227.25,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1759626308873,107.34,227.26,227.25,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1759626309079,115.02,227.26,227.25,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1759626309377,107.34,227.26,227.25,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1759626310181,107.34,227.26,227.25,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1759626321885,114.92,227.3,227.29,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759626322082,114.92,227.3,227.29,29.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759626322586,117.92695227,227.3,227.29,29.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759626334487,110.24695227,227.3,227.29,29.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759626334687,107.24,227.3,227.29,29.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759626336891,107.24,227.3,227.29,37.5577]
["bitfinex-derivatives","SOLF0:USTF0",1759626339398,115.02,227.3,227.29,29.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759626343101,107.24,227.3,227.29,37.5577]
["bitfinex-derivatives","SOLF0:USTF0",1759626344197,107.24,227.3,227.29,29.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759626345298,115.02,227.3,227.29,29.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759626345905,107.24,227.3,227.29,29.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759626346802,115.02,227.3,227.29,29.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759626349101,107.24,227.3,227.29,29.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759626349306,7.78,227.34,227.33,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1759626349506,114.94,227.34,227.33,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1759626349806,117.95122275,227.34,227.33,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1759626350909,117.95122275,227.34,227.33,29.957]
["bitfinex-derivatives","SOLF0:USTF0",1759626357314,110.17122275,227.34,227.33,37.557]
["bitfinex-derivatives","SOLF0:USTF0",1759626359710,110.17122275,227.34,227.33,29.957]
["bitfinex-derivatives","SOLF0:USTF0",1759626359911,117.95122275,227.34,227.33,29.957]
["bitfinex-derivatives","SOLF0:USTF0",1759626363520,3.01122275,227.34,227.33,37.717]
["bitfinex-derivatives","SOLF0:USTF0",1759626363822,10.65122275,227.37,227.36,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1759626364020,39.13122275,227.37,227.36,29.9565]
["bitfinex-derivatives","SOLF0:USTF0",1759626366622,39.13122275,227.37,227.36,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1759626367718,7.64,227.36,227.25,61.5743]
["bitfinex-derivatives","SOLF0:USTF0",1759626367922,7.64,227.3,227.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759626368123,10.65122275,227.3,227.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759626368924,10.65122275,227.3,227.28,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759626369119,7.64,227.29,227.28,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759626378443,10.65122275,227.3,227.28,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759626378643,7.64,227.29,227.28,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759626380348,3.01122275,227.3,227.28,11.7177]
["bitfinex-derivatives","SOLF0:USTF0",1759626380548,10.65122275,227.3,227.28,11.7177]
["bitfinex-derivatives","SOLF0:USTF0",1759626380942,10.65122275,227.3,227.28,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759626381847,7.64,227.29,227.28,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759626385548,10.65122275,227.29,227.28,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759626385749,7.64,227.29,227.28,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759626386050,10.65122275,227.29,227.28,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759626386251,7.64,227.29,227.28,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759626389352,7.64,227.28,227.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759626389742,7.64,227.28,227.26,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1759626389743,10.65122275,227.28,227.26,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1759626389942,7.64,227.27,227.26,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1759626391154,7.36,227.27,227.26,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1759626393946,8.07,227.27,227.25,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1759626394656,3.01122275,227.28,227.25,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1759626394856,8.07,227.28,227.25,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1759626395352,3.01122275,227.28,227.25,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1759626395550,1.44880946,227.29,227.25,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1759626395756,4.46003221,227.29,227.25,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1759626395957,8.07,227.28,227.25,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1759626396351,3.01122275,227.28,227.25,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1759626396557,8.07,227.28,227.25,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1759626397056,11.08122275,227.28,227.25,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1759626402262,3.01122275,227.28,227.27,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1759626402462,8.07,227.28,227.27,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1759626402964,11.08122275,227.28,227.27,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1759626407170,8.07,227.27,227.24,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1759626407564,3.01122275,227.28,227.24,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1759626407868,1.44880946,227.29,227.24,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1759626408068,8.07,227.28,227.24,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1759626408370,8.07,227.27,227.24,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1759626408764,1.44880946,227.25,227.22,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1759626409167,8.07,227.24,227.22,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1759626409362,8.07,227.23,227.22,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1759626410268,8.07,227.23,227.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759626411570,8.07,227.23,227.21,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1759626415364,11.08122275,227.23,227.21,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1759626415569,3.01122275,227.22,227.21,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1759626415772,8.07,227.23,227.21,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1759626415973,8.07,227.26,227.21,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1759626416174,3.01122275,227.25,227.21,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1759626416475,8.07,227.27,227.21,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1759626416677,3.01122275,227.26,227.21,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1759626416870,3.01122275,227.25,227.21,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1759626417175,8.07,227.27,227.21,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1759626417474,3.01122275,227.26,227.21,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1759626417669,3.01122275,227.25,227.21,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1759626417975,8.07,227.27,227.21,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1759626418174,3.01122275,227.26,227.21,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1759626418469,8.07,227.24,227.21,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1759626418675,3.01122275,227.24,227.21,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1759626418875,8.07,227.25,227.21,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1759626419076,3.01122275,227.25,227.21,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1759626419276,8.07,227.27,227.21,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1759626419475,8.07,227.25,227.21,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1759626419675,3.01122275,227.25,227.21,11.2291]
["bitfinex-derivatives","SOLF0:USTF0",1759626419873,8.07,227.27,227.21,11.2291]
["bitfinex-derivatives","SOLF0:USTF0",1759626420076,3.01122275,227.26,227.21,11.2291]
["bitfinex-derivatives","SOLF0:USTF0",1759626420276,3.01122275,227.25,227.21,11.2291]
["bitfinex-derivatives","SOLF0:USTF0",1759626420473,8.07,227.27,227.21,11.2291]
["bitfinex-derivatives","SOLF0:USTF0",1759626420678,8.07,227.25,227.21,11.2291]
["bitfinex-derivatives","SOLF0:USTF0",1759626420979,8.07,227.24,227.22,11.2288]
["bitfinex-derivatives","SOLF0:USTF0",1759626421174,11.08122275,227.24,227.22,11.2288]
["bitfinex-derivatives","SOLF0:USTF0",1759626421371,3.01122275,227.23,227.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759626421681,3.01122275,227.28,227.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759626421880,3.01122275,227.27,227.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759626422481,3.01122275,227.27,227.25,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1759626422779,3.01122275,227.26,227.25,11.2283]
["bitfinex-derivatives","SOLF0:USTF0",1759626422981,3.01122275,227.27,227.25,11.2283]
["bitfinex-derivatives","SOLF0:USTF0",1759626423181,3.01122275,227.26,227.25,11.2283]
["bitfinex-derivatives","SOLF0:USTF0",1759626423383,3.01122275,227.27,227.25,11.2283]
["bitfinex-derivatives","SOLF0:USTF0",1759626423679,3.01122275,227.26,227.25,11.2283]
["bitfinex-derivatives","SOLF0:USTF0",1759626423979,3.01122275,227.27,227.25,11.2283]
["bitfinex-derivatives","SOLF0:USTF0",1759626424281,3.01122275,227.26,227.25,11.2283]
["bitfinex-derivatives","SOLF0:USTF0",1759626424481,3.01122275,227.27,227.25,11.2883]
["bitfinex-derivatives","SOLF0:USTF0",1759626424680,3.01122275,227.26,227.25,11.2883]
["bitfinex-derivatives","SOLF0:USTF0",1759626429177,3.01122275,227.26,227.15,69.5219]
["bitfinex-derivatives","SOLF0:USTF0",1759626429484,10.69122275,227.25,227.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759626429680,3.01122275,227.24,227.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759626430181,3.01122275,227.23,227.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759626430379,3.01122275,227.24,227.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759626430580,3.01122275,227.23,227.21,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1759626430781,10.69122275,227.24,227.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759626430980,3.01122275,227.23,227.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759626432883,3.01122275,227.26,227.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759626433086,3.01122275,227.25,227.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759626433289,3.01122275,227.24,227.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759626433478,3.01122275,227.23,227.22,11.2889]
["bitfinex-derivatives","SOLF0:USTF0",1759626433683,3.01122275,227.26,227.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759626433883,3.01122275,227.25,227.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759626434086,3.01122275,227.24,227.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759626434286,3.01122275,227.23,227.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759626434593,3.01122275,227.26,227.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759626434883,3.01122275,227.25,227.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759626435089,3.01122275,227.24,227.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759626435387,3.01122275,227.23,227.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759626435589,3.01122275,227.26,227.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759626435784,3.01122275,227.25,227.24,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1759626435989,3.01122275,227.25,227.24,11.2885]
["bitfinex-derivatives","SOLF0:USTF0",1759626450600,3.01122275,227.25,227.24,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1759626450905,10.75122275,227.25,227.24,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1759626451200,3.01122275,227.25,227.24,11.4485]
["bitfinex-derivatives","SOLF0:USTF0",1759626451405,3.01122275,227.28,227.26,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1759626451606,3.01122275,227.27,227.26,11.4482]
["bitfinex-derivatives","SOLF0:USTF0",1759626453302,3.01122275,227.3,227.26,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1759626453504,3.01122275,227.29,227.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759626460210,3.01122275,227.3,227.29,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759626460415,3.01122275,227.3,227.29,11.4177]
["bitfinex-derivatives","SOLF0:USTF0",1759626465421,7.42,227.38,227.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759626465620,3.03901248,227.37,227.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759626465916,3.03901248,227.36,227.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759626466120,3.03901248,227.37,227.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759626466310,3.03901248,227.36,227.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759626466516,3.03901248,227.38,227.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759626466716,3.03901248,227.37,227.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759626466922,3.03901248,227.36,227.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759626467224,10.45901248,227.38,227.35,11.4165]
["bitfinex-derivatives","SOLF0:USTF0",1759626467415,10.45901248,227.37,227.35,11.4165]
["bitfinex-derivatives","SOLF0:USTF0",1759626467616,3.03901248,227.36,227.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759626468115,3.03901248,227.36,227.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759626468320,3.03901248,227.38,227.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759626468511,3.03901248,227.38,227.37,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759626468712,3.03901248,227.38,227.37,11.4163]
["bitfinex-derivatives","SOLF0:USTF0",1759626473724,82.98,227.39,227.37,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759626473926,82.98,227.39,227.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759626474324,7.42,227.46,227.38,61.539]
["bitfinex-derivatives","SOLF0:USTF0",1759626474531,7.42,227.46,227.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759626474822,7.42,227.46,227.43,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1759626475026,7.42,227.46,227.43,11.4152]
["bitfinex-derivatives","SOLF0:USTF0",1759626475223,7.42,227.46,227.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759626480231,3.0089158,227.48,227.43,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1759626480430,7.42,227.48,227.43,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1759626480628,4.45696225,227.49,227.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759626480829,1.44804645,227.49,227.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759626481032,7.42,227.48,227.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759626481226,4.45696225,227.49,227.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759626481430,7.42,227.48,227.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759626481632,7.42,227.47,227.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759626484438,7.65,227.47,227.4,11.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759626485339,1.44804645,227.46,227.4,11.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759626485741,4.45696225,227.46,227.4,11.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759626486635,12.10696225,227.46,227.41,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759626486830,9.09804645,227.46,227.41,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759626488031,9.09804645,227.46,227.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759626488439,9.09804645,227.46,227.41,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759626489726,7.65,227.45,227.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759626489932,7.65,227.45,227.41,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759626490130,7.65,227.45,227.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759626490334,7.65,227.45,227.41,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759626490532,7.65,227.45,227.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759626491030,7.65,227.45,227.42,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759626491235,7.65,227.45,227.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759626494439,7.65,227.46,227.43,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759626494641,7.65,227.46,227.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759626496341,3.00303717,227.47,227.43,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759626496537,7.65,227.46,227.43,11.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759626497242,7.65,227.46,227.44,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1759626497443,7.65,227.46,227.44,11.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759626498943,3.00303717,227.47,227.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759626499139,7.65,227.47,227.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759626499344,10.65303717,227.47,227.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759626500642,7.65,227.46,227.44,11.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759626502844,7.65,227.46,227.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759626503246,10.65303717,227.47,227.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759626504040,3.00303717,227.47,227.43,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759626504344,7.65,227.46,227.43,11.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759626507445,3.00303717,227.47,227.43,11.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759626507635,1.44804645,227.48,227.43,11.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759626507834,4.45108362,227.48,227.43,11.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759626508040,1.44804645,227.48,227.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759626508343,7.65,227.47,227.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759626508543,10.65303717,227.47,227.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759626509545,10.65303717,227.47,227.44,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1759626509747,3.00303717,227.47,227.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759626510246,3.00303717,227.46,227.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759626510448,3.00303717,227.47,227.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759626510647,3.00303717,227.47,227.4,61.5342]
["bitfinex-derivatives","SOLF0:USTF0",1759626510648,3.00303717,227.46,227.45,11.2447]
["bitfinex-derivatives","SOLF0:USTF0",1759626510946,106.74,227.48,227.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759626510947,3.00303717,227.47,227.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759626538174,3.00303717,227.49,227.47,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759626538373,3.00303717,227.48,227.47,11.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759626538574,7.43,227.49,227.47,11.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759626538774,3.00303717,227.48,227.47,11.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759626542781,7.43,227.49,227.47,11.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759626543377,44.56,227.52,227.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759626543577,3.01288612,227.51,227.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759626543975,3.01288612,227.51,227.5,11.974]
["bitfinex-derivatives","SOLF0:USTF0",1759626548078,3.01288612,227.52,227.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759626548778,8.05,227.53,227.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759626550375,8.05,227.53,227.51,11.9737]
["bitfinex-derivatives","SOLF0:USTF0",1759626550572,3.01288612,227.57,227.51,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759626550770,3.01288612,227.56,227.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759626551076,8.05,227.54,227.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759626551278,11.06288612,227.54,227.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759626551477,3.01288612,227.53,227.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759626551772,8.05,227.54,227.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759626552478,11.06288612,227.54,227.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759626552678,3.01288612,227.53,227.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759626552874,8.05,227.54,227.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759626553070,3.01288612,227.56,227.51,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759626553274,3.01288612,227.55,227.51,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759626553471,8.05,227.53,227.51,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759626553679,8.05,227.53,227.51,11.9737]
["bitfinex-derivatives","SOLF0:USTF0",1759626556483,11.06288612,227.56,227.53,11.9734]
["bitfinex-derivatives","SOLF0:USTF0",1759626556684,3.01288612,227.55,227.53,11.9734]
["bitfinex-derivatives","SOLF0:USTF0",1759626556984,3.01288612,227.54,227.53,11.9734]
["bitfinex-derivatives","SOLF0:USTF0",1759626557280,11.06288612,227.55,227.53,11.9734]
["bitfinex-derivatives","SOLF0:USTF0",1759626557482,3.01288612,227.54,227.53,11.9734]
["bitfinex-derivatives","SOLF0:USTF0",1759626558184,8.05,227.55,227.53,11.9734]
["bitfinex-derivatives","SOLF0:USTF0",1759626558385,3.01288612,227.57,227.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759626558583,3.01288612,227.58,227.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759626558882,3.01288612,227.57,227.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759626559078,8.05,227.57,227.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759626559278,11.06288612,227.57,227.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759626559476,3.01288612,227.56,227.52,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759626559676,3.01288612,227.58,227.52,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759626559888,3.01288612,227.57,227.52,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759626560184,3.01288612,227.58,227.52,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759626560390,3.01288612,227.57,227.52,11.9737]
["bitfinex-derivatives","SOLF0:USTF0",1759626560591,3.01288612,227.57,227.46,61.5178]
["bitfinex-derivatives","SOLF0:USTF0",1759626560592,11.06288612,227.56,227.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759626560885,2.26093078,227.57,227.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759626560886,8.05,227.54,227.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759626561286,3.01288612,227.55,227.5,11.9739]
["bitfinex-derivatives","SOLF0:USTF0",1759626561486,3.01288612,227.56,227.5,11.9739]
["bitfinex-derivatives","SOLF0:USTF0",1759626561686,8.05,227.54,227.5,11.9739]
["bitfinex-derivatives","SOLF0:USTF0",1759626561887,8.05,227.53,227.5,11.9739]
["bitfinex-derivatives","SOLF0:USTF0",1759626562983,8.05,227.53,227.5,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759626563179,8.05,227.53,227.44,61.5226]
["bitfinex-derivatives","SOLF0:USTF0",1759626563180,8.05,227.56,227.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759626563378,8.05,227.54,227.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759626564388,11.06288612,227.54,227.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759626564584,3.01288612,227.53,227.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759626565088,3.01288612,227.53,227.52,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759626565288,11.06288612,227.56,227.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759626565489,8.05,227.55,227.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759626566488,8.05,227.55,227.52,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759626566789,3.01288612,227.56,227.52,11.9735]
["bitfinex-derivatives","SOLF0:USTF0",1759626566990,11.06288612,227.56,227.52,11.9735]
["bitfinex-derivatives","SOLF0:USTF0",1759626567182,8.05,227.55,227.52,11.9735]
["bitfinex-derivatives","SOLF0:USTF0",1759626567887,3.01288612,227.56,227.52,11.9735]
["bitfinex-derivatives","SOLF0:USTF0",1759626568089,8.05,227.55,227.52,11.9735]
["bitfinex-derivatives","SOLF0:USTF0",1759626568392,8.05,227.55,227.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759626573896,3.01288612,227.56,227.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759626574199,10.84288612,227.56,227.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759626574589,3.01288612,227.56,227.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759626574893,7.83,227.55,227.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759626575092,10.84288612,227.55,227.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759626575293,3.01288612,227.54,227.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759626575489,7.83,227.55,227.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759626575693,10.84288612,227.55,227.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759626575897,3.01288612,227.54,227.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759626576296,7.83,227.55,227.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759626576497,10.84288612,227.55,227.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759626576798,3.01288612,227.54,227.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759626576999,7.83,227.55,227.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759626577198,10.84288612,227.55,227.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759626577400,3.01288612,227.54,227.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759626577602,7.83,227.55,227.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759626577899,10.84288612,227.55,227.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759626578198,3.01845562,227.54,227.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759626597108,3.01845562,227.54,227.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759626597308,10.84845562,227.53,227.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759626597506,3.01845562,227.52,227.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759626597706,3.01845562,227.51,227.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759626598013,3.01845562,227.5,227.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759626598310,3.01845562,227.52,227.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759626601208,7.83,227.51,227.5,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759626601516,10.84845562,227.51,227.5,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759626602111,3.01845562,227.51,227.5,11.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759626605018,10.27845562,227.51,227.5,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759626605212,10.27845562,227.51,227.47,11.2244]
["bitfinex-derivatives","SOLF0:USTF0",1759626605414,7.26,227.49,227.47,11.2244]
["bitfinex-derivatives","SOLF0:USTF0",1759626605617,3.01845562,227.48,227.47,11.2244]
["bitfinex-derivatives","SOLF0:USTF0",1759626606613,7.26,227.5,227.48,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759626606813,3.01845562,227.49,227.48,11.2242]
["bitfinex-derivatives","SOLF0:USTF0",1759626608408,3.01845562,227.54,227.52,11.2236]
["bitfinex-derivatives","SOLF0:USTF0",1759626608614,3.01845562,227.53,227.52,11.2236]
["bitfinex-derivatives","SOLF0:USTF0",1759626610618,3.01845562,227.57,227.52,11.2236]
["bitfinex-derivatives","SOLF0:USTF0",1759626610827,7.26,227.55,227.52,11.2236]
["bitfinex-derivatives","SOLF0:USTF0",1759626611120,3.01845562,227.54,227.52,11.2236]
["bitfinex-derivatives","SOLF0:USTF0",1759626611421,3.01845562,227.53,227.52,11.2236]
["bitfinex-derivatives","SOLF0:USTF0",1759626612221,3.01845562,227.54,227.52,11.2236]
["bitfinex-derivatives","SOLF0:USTF0",1759626612417,3.01845562,227.53,227.52,11.2236]
["bitfinex-derivatives","SOLF0:USTF0",1759626612618,3.01845562,227.54,227.52,11.2236]
["bitfinex-derivatives","SOLF0:USTF0",1759626612820,3.01845562,227.53,227.52,11.2236]
["bitfinex-derivatives","SOLF0:USTF0",1759626618427,3.01845562,227.53,227.52,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1759626618626,3.01845562,227.53,227.52,11.2236]
["bitfinex-derivatives","SOLF0:USTF0",1759626622632,3.01845562,227.54,227.52,11.2236]
["bitfinex-derivatives","SOLF0:USTF0",1759626622829,3.01845562,227.53,227.52,11.2236]
["bitfinex-derivatives","SOLF0:USTF0",1759626623132,3.01845562,227.54,227.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759626624729,10.27845562,227.56,227.54,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759626624935,3.01845562,227.55,227.54,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759626626230,3.01845562,227.55,227.54,11.2233]
["bitfinex-derivatives","SOLF0:USTF0",1759626627633,10.27845562,227.55,227.54,11.2233]
["bitfinex-derivatives","SOLF0:USTF0",1759626631442,3.01845562,227.56,227.54,11.9633]
["bitfinex-derivatives","SOLF0:USTF0",1759626631639,3.01845562,227.58,227.57,11.9628]
["bitfinex-derivatives","SOLF0:USTF0",1759626632338,3.01845562,227.58,227.57,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1759626632528,10.33845562,227.58,227.57,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1759626632929,3.01845562,227.58,227.57,11.9928]
["bitfinex-derivatives","SOLF0:USTF0",1759626633536,10.80845562,227.58,227.57,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1759626638348,3.01845562,227.58,227.57,11.9928]
["bitfinex-derivatives","SOLF0:USTF0",1759626641144,106.44,227.63,227.6,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759626641449,3.00778916,227.62,227.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759626641748,10.79778916,227.62,227.6,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759626642048,3.00778916,227.61,227.6,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759626642251,10.79778916,227.61,227.6,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759626642641,7.79,227.61,227.6,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759626642847,10.79778916,227.61,227.6,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759626643047,7.79,227.61,227.6,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759626644856,3.00778916,227.62,227.6,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759626645049,3.00778916,227.62,227.6,11.9921]
["bitfinex-derivatives","SOLF0:USTF0",1759626645450,3.00778916,227.62,227.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759626648455,10.79778916,227.62,227.6,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759626649055,10.79778916,227.62,227.6,11.9921]
["bitfinex-derivatives","SOLF0:USTF0",1759626652151,10.79778916,227.62,227.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759626652557,3.00778916,227.62,227.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759626654956,10.79778916,227.62,227.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759626658563,10.79778916,227.62,227.6,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759626658760,10.79778916,227.62,227.6,11.9921]
["bitfinex-derivatives","SOLF0:USTF0",1759626663863,3.00778916,227.62,227.58,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1759626664263,7.32,227.61,227.58,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1759626664464,7.32,227.61,227.58,11.6026]
["bitfinex-derivatives","SOLF0:USTF0",1759626665364,3.00778916,227.62,227.58,11.6026]
["bitfinex-derivatives","SOLF0:USTF0",1759626665564,7.32,227.61,227.58,11.6026]
["bitfinex-derivatives","SOLF0:USTF0",1759626666566,3.00778916,227.62,227.59,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1759626666766,10.32778916,227.62,227.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759626667766,3.00778916,227.62,227.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759626669471,10.32778916,227.62,227.6,11.6022]
["bitfinex-derivatives","SOLF0:USTF0",1759626670668,7.32,227.61,227.6,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759626672972,3.00778916,227.62,227.6,11.6022]
["bitfinex-derivatives","SOLF0:USTF0",1759626673466,7.32,227.61,227.6,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759626673671,7.32,227.61,227.6,11.6022]
["bitfinex-derivatives","SOLF0:USTF0",1759626674873,3.00778916,227.62,227.6,11.6022]
["bitfinex-derivatives","SOLF0:USTF0",1759626675174,10.32778916,227.62,227.6,11.6022]
["bitfinex-derivatives","SOLF0:USTF0",1759626675376,7.32,227.61,227.6,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759626676070,10.32778916,227.61,227.6,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759626676375,7.32,227.61,227.6,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759626676573,10.32778916,227.61,227.6,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759626676971,7.32,227.61,227.6,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759626677175,10.32778916,227.61,227.6,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759626677571,3.00778916,227.61,227.6,11.6022]
["bitfinex-derivatives","SOLF0:USTF0",1759626677776,3.00778916,227.62,227.6,11.6022]
["bitfinex-derivatives","SOLF0:USTF0",1759626678075,3.00778916,227.61,227.6,11.6022]
["bitfinex-derivatives","SOLF0:USTF0",1759626678375,3.00778916,227.62,227.6,11.6022]
["bitfinex-derivatives","SOLF0:USTF0",1759626678674,3.00778916,227.61,227.6,11.6022]
["bitfinex-derivatives","SOLF0:USTF0",1759626678870,3.00778916,227.62,227.6,11.6022]
["bitfinex-derivatives","SOLF0:USTF0",1759626679075,3.00778916,227.61,227.6,11.6022]
["bitfinex-derivatives","SOLF0:USTF0",1759626683877,10.32778916,227.61,227.6,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759626684872,3.00778916,227.61,227.6,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759626685072,3.00778916,227.61,227.6,11.6022]
["bitfinex-derivatives","SOLF0:USTF0",1759626693580,7.98,227.6,227.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759626693780,3.00778916,227.59,227.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759626694081,3.00778916,227.58,227.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759626694281,3.00778916,227.57,227.53,13.441997]
["bitfinex-derivatives","SOLF0:USTF0",1759626694582,3.00778916,227.58,227.56,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759626694880,3.00778916,227.57,227.56,11.5229]
["bitfinex-derivatives","SOLF0:USTF0",1759626695082,7.98,227.59,227.56,11.5229]
["bitfinex-derivatives","SOLF0:USTF0",1759626695282,3.00764931,227.58,227.56,11.5229]
["bitfinex-derivatives","SOLF0:USTF0",1759626695484,3.00764931,227.57,227.56,11.5229]
["bitfinex-derivatives","SOLF0:USTF0",1759626695784,3.00764931,227.58,227.56,11.5229]
["bitfinex-derivatives","SOLF0:USTF0",1759626695980,3.00764931,227.57,227.56,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759626696184,10.98764931,227.57,227.56,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759626698385,10.98764931,227.57,227.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759626698688,3.00764931,227.56,227.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759626700186,3.00764931,227.56,227.52,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1759626700486,4.90213097,227.62,227.52,11.5236]
["bitfinex-derivatives","SOLF0:USTF0",1759626700487,7.98,227.55,227.52,11.5236]
["bitfinex-derivatives","SOLF0:USTF0",1759626701287,10.98764931,227.55,227.52,11.5236]
["bitfinex-derivatives","SOLF0:USTF0",1759626701482,3.00764931,227.54,227.52,11.5236]
["bitfinex-derivatives","SOLF0:USTF0",1759626701688,7.98,227.55,227.52,11.5236]
["bitfinex-derivatives","SOLF0:USTF0",1759626701889,10.98764931,227.55,227.52,11.5236]
["bitfinex-derivatives","SOLF0:USTF0",1759626702087,3.00764931,227.54,227.52,11.5236]
["bitfinex-derivatives","SOLF0:USTF0",1759626702492,7.98,227.54,227.52,11.5236]
["bitfinex-derivatives","SOLF0:USTF0",1759626702792,3.00764931,227.55,227.5,11.524]
["bitfinex-derivatives","SOLF0:USTF0",1759626702995,3.00764931,227.56,227.5,11.524]
["bitfinex-derivatives","SOLF0:USTF0",1759626703194,7.98,227.54,227.5,11.524]
["bitfinex-derivatives","SOLF0:USTF0",1759626703387,7.98,227.53,227.5,11.524]
["bitfinex-derivatives","SOLF0:USTF0",1759626703583,7.98,227.53,227.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759626704686,86.1329,227.57,227.49,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759626704687,3.00764931,227.56,227.49,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759626704883,3.00764931,227.56,227.41,65.64154888]
["bitfinex-derivatives","SOLF0:USTF0",1759626704884,7.98,227.54,227.47,11.5245]
["bitfinex-derivatives","SOLF0:USTF0",1759626705088,3.00764931,227.53,227.47,11.5245]
["bitfinex-derivatives","SOLF0:USTF0",1759626705283,3.00764931,227.54,227.47,11.5245]
["bitfinex-derivatives","SOLF0:USTF0",1759626705589,3.00764931,227.53,227.47,11.5245]
["bitfinex-derivatives","SOLF0:USTF0",1759626705787,7.98,227.53,227.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759626705993,10.98764931,227.53,227.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759626706392,7.98,227.51,227.44,11.5249]
["bitfinex-derivatives","SOLF0:USTF0",1759626706593,7.98,227.51,227.45,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1759626706594,10.98764931,227.51,227.45,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1759626706792,10.98764931,227.5,227.45,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1759626706997,3.00764931,227.49,227.45,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1759626707299,7.98,227.5,227.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759626707498,7.98,227.5,227.45,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1759626707892,7.98,227.5,227.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759626708091,7.98,227.5,227.45,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1759626708297,10.98764931,227.5,227.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759626708496,7.98,227.5,227.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759626709398,2.99296156,227.54,227.46,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1759626709701,7.98,227.54,227.47,11.5244]
["bitfinex-derivatives","SOLF0:USTF0",1759626709890,10.97296156,227.54,227.47,11.5244]
["bitfinex-derivatives","SOLF0:USTF0",1759626710199,7.98,227.53,227.47,11.5244]
["bitfinex-derivatives","SOLF0:USTF0",1759626710801,2.99296156,227.54,227.47,11.5244]
["bitfinex-derivatives","SOLF0:USTF0",1759626710991,7.98,227.54,227.47,11.5244]
["bitfinex-derivatives","SOLF0:USTF0",1759626711192,14.92646156,227.54,227.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759626711396,7.98,227.52,227.45,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1759626711596,10.97296156,227.52,227.45,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1759626712592,14.92676156,227.52,227.45,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1759626712801,7.98,227.5,227.45,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1759626713094,106.34,227.49,227.45,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1759626713496,7.98,227.48,227.45,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1759626713700,106.34,227.49,227.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759626714198,7.98,227.48,227.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759626714502,106.34,227.49,227.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759626714693,7.98,227.48,227.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759626714895,106.34,227.49,227.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759626715090,7.98,227.48,227.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759626715398,7.98,227.48,227.43,11.5252]
["bitfinex-derivatives","SOLF0:USTF0",1759626715598,106.34,227.49,227.43,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1759626715799,7.98,227.48,227.43,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1759626715995,106.34,227.49,227.43,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1759626716200,10.96939849,227.48,227.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759626716501,7.98,227.47,227.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759626717196,7.98,227.47,227.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759626717601,106.34,227.46,227.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759626718403,106.34,227.46,227.38,9.01746997]
["bitfinex-derivatives","SOLF0:USTF0",1759626718702,7.98,227.45,227.43,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759626721212,7.98,227.45,227.43,11.5251]
["bitfinex-derivatives","SOLF0:USTF0",1759626725114,106.34,227.46,227.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759626725312,106.34,227.46,227.41,11.9756]
["bitfinex-derivatives","SOLF0:USTF0",1759626725508,7.45,227.45,227.41,11.9756]
["bitfinex-derivatives","SOLF0:USTF0",1759626725816,7.45,227.45,227.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759626726418,7.45,227.45,227.42,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759626726618,7.45,227.45,227.43,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759626729916,106.34,227.44,227.41,9.46746997]
["bitfinex-derivatives","SOLF0:USTF0",1759626730217,106.34,227.43,227.41,9.46746997]
["bitfinex-derivatives","SOLF0:USTF0",1759626730416,106.34,227.45,227.41,9.46746997]
["bitfinex-derivatives","SOLF0:USTF0",1759626730611,106.34,227.45,227.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759626730815,106.34,227.45,227.41,1.44746997]
["bitfinex-derivatives","SOLF0:USTF0",1759626731416,106.34,227.45,227.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759626731622,106.34,227.45,227.44,11.9751]
["bitfinex-derivatives","SOLF0:USTF0",1759626732222,7.45,227.51,227.44,9.46746997]
["bitfinex-derivatives","SOLF0:USTF0",1759626732524,16.38,227.52,227.47,1.44746997]
["bitfinex-derivatives","SOLF0:USTF0",1759626732727,16.38,227.52,227.48,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759626733418,16.38,227.52,227.5,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759626733624,10.45303316,227.55,227.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759626733824,46.11,227.54,227.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759626734020,38.66,227.54,227.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759626734225,7.45,227.53,227.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759626734724,7.45,227.53,227.51,11.9737]
["bitfinex-derivatives","SOLF0:USTF0",1759626737228,7.45,227.53,227.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759626737526,7.45,227.53,227.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759626738126,7.45,227.53,227.49,5.40166997]
["bitfinex-derivatives","SOLF0:USTF0",1759626738522,7.45,227.53,227.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759626739029,7.45,227.53,227.49,5.40166997]
["bitfinex-derivatives","SOLF0:USTF0",1759626739830,7.45,227.53,227.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759626740330,57.5,227.55,227.49,5.40166997]
["bitfinex-derivatives","SOLF0:USTF0",1759626740634,64.95,227.55,227.49,13.42166997]
["bitfinex-derivatives","SOLF0:USTF0",1759626741332,2.99516302,227.54,227.49,13.42166997]
["bitfinex-derivatives","SOLF0:USTF0",1759626741522,10.44516302,227.54,227.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759626741829,7.45,227.53,227.49,5.40166997]
["bitfinex-derivatives","SOLF0:USTF0",1759626742431,7.45,227.53,227.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759626742725,7.45,227.53,227.49,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759626743131,7.45,227.53,227.47,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759626746333,10.46080191,227.53,227.47,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759626746533,7.45,227.51,227.48,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759626747535,7.45,227.51,227.47,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759626748236,7.45,227.51,227.48,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759626751340,3.01080191,227.54,227.48,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759626751836,7.55,227.53,227.48,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759626752039,3.01080191,227.54,227.48,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759626752240,7.55,227.53,227.48,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759626752439,3.01080191,227.54,227.48,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759626752638,7.55,227.53,227.48,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759626752940,7.36,227.53,227.48,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759626753134,3.01080191,227.54,227.48,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759626753533,7.36,227.53,227.47,11.8745]
["bitfinex-derivatives","SOLF0:USTF0",1759626756246,7.36,227.53,227.48,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759626756443,7.36,227.53,227.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759626757543,7.36,227.53,227.49,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1759626757842,7.36,227.53,227.49,11.874]
["bitfinex-derivatives","SOLF0:USTF0",1759626758250,3.01080191,227.54,227.49,11.874]
["bitfinex-derivatives","SOLF0:USTF0",1759626759051,7.36,227.53,227.49,11.874]
["bitfinex-derivatives","SOLF0:USTF0",1759626759253,3.01080191,227.54,227.49,11.874]
["bitfinex-derivatives","SOLF0:USTF0",1759626759452,7.36,227.53,227.49,11.874]
["bitfinex-derivatives","SOLF0:USTF0",1759626759648,3.01080191,227.54,227.49,11.874]
["bitfinex-derivatives","SOLF0:USTF0",1759626760548,7.36,227.53,227.49,11.874]
["bitfinex-derivatives","SOLF0:USTF0",1759626760753,3.01080191,227.54,227.49,11.874]
["bitfinex-derivatives","SOLF0:USTF0",1759626760958,7.36,227.53,227.49,11.874]
["bitfinex-derivatives","SOLF0:USTF0",1759626761159,3.01080191,227.54,227.49,11.874]
["bitfinex-derivatives","SOLF0:USTF0",1759626761852,3.01113781,227.54,227.49,11.874]
["bitfinex-derivatives","SOLF0:USTF0",1759626762946,7.36,227.53,227.49,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1759626763145,3.01113781,227.54,227.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759626763357,7.36,227.53,227.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759626763955,3.01113781,227.54,227.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759626764160,7.36,227.53,227.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759626764350,3.01113781,227.54,227.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759626764551,6.96443781,227.55,227.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759626764753,7.36,227.52,227.47,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759626764949,1.44746997,227.53,227.47,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759626765156,7.36,227.52,227.47,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759626765360,3.01113781,227.52,227.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759626765654,7.36,227.51,227.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759626765854,7.36,227.51,227.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759626766953,3.01113781,227.52,227.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759626767160,7.36,227.52,227.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759626767355,7.36,227.52,227.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759626767555,10.37113781,227.52,227.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759626767961,3.01113781,227.52,227.49,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759626768260,3.01113781,227.54,227.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759626768553,10.37113781,227.56,227.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759626769153,10.37113781,227.56,227.49,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759626769355,10.37113781,227.56,227.45,61.5204]
["bitfinex-derivatives","SOLF0:USTF0",1759626769356,10.37113781,227.56,227.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759626770560,10.37113781,227.56,227.51,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1759626770760,10.37113781,227.56,227.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759626770957,10.37113781,227.56,227.51,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1759626771164,7.36,227.55,227.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759626771857,7.36,227.55,227.51,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1759626772058,7.36,227.55,227.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759626772260,10.37113781,227.55,227.53,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759626772461,3.01113781,227.54,227.53,11.8735]
["bitfinex-derivatives","SOLF0:USTF0",1759626772656,7.36,227.55,227.53,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759626772862,3.01113781,227.55,227.54,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759626773062,10.37113781,227.56,227.54,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759626773263,3.01113781,227.55,227.54,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759626774465,1.44746997,227.58,227.54,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759626774466,3.01113781,227.57,227.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759626774665,1.44746997,227.58,227.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759626774666,3.01113781,227.56,227.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759626774966,3.01113781,227.57,227.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759626775162,3.01113781,227.56,227.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759626777870,7.36,227.55,227.52,11.8736]
["bitfinex-derivatives","SOLF0:USTF0",1759626778070,3.01113781,227.54,227.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759626778272,10.37113781,227.57,227.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759626778466,3.01113781,227.56,227.52,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1759626778670,3.01113781,227.55,227.52,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1759626778871,3.01113781,227.56,227.52,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1759626779071,3.01113781,227.55,227.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759626779370,3.01113781,227.56,227.52,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1759626779572,3.01113781,227.55,227.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759626779771,10.37113781,227.57,227.53,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1759626780071,3.01113781,227.56,227.54,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759626780271,3.01113781,227.55,227.54,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759626780468,3.01113781,227.56,227.54,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759626780771,3.01113781,227.55,227.54,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759626780974,3.01113781,227.56,227.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759626781169,7.36,227.6,227.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759626781170,3.01113781,227.58,227.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759626781370,3.01113781,227.57,227.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759626781668,3.01113781,227.59,227.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759626781974,3.01113781,227.58,227.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759626782173,3.01113781,227.59,227.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759626782374,3.01113781,227.58,227.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759626782674,3.01113781,227.59,227.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759626782871,3.01113781,227.58,227.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759626783076,3.01113781,227.59,227.56,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1759626783263,3.01113781,227.58,227.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759626783571,3.01113781,227.59,227.56,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1759626783971,3.01113781,227.59,227.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759626784171,3.01113781,227.59,227.56,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1759626784371,3.01113781,227.59,227.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759626785076,11.02113781,227.6,227.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759626785468,3.01113781,227.59,227.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759626785671,11.02113781,227.6,227.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759626788277,3.01113781,227.59,227.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759626788483,11.02113781,227.6,227.56,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1759626788682,3.01113781,227.6,227.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759626790481,106.24,227.61,227.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759626794783,114.25,227.61,227.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759626794985,8.01,227.6,227.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759626795479,106.24,227.61,227.55,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1759626795981,114.25,227.61,227.55,11.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759626796178,8.01,227.6,227.55,11.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759626796378,106.24,227.61,227.55,11.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759626796578,8.01,227.6,227.55,11.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759626796979,106.24,227.61,227.55,11.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759626797179,8.01,227.6,227.55,11.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759626797374,106.24,227.61,227.55,11.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759626797786,8.01,227.6,227.55,11.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759626797985,106.24,227.61,227.55,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1759626798286,114.25,227.61,227.55,11.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759626806289,106.24,227.61,227.55,11.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759626806493,11.01087864,227.6,227.53,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1759626807290,11.01087864,227.6,227.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759626808196,8.01,227.59,227.55,11.863]
["bitfinex-derivatives","SOLF0:USTF0",1759626808496,8.01,227.59,227.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759626808696,11.01087864,227.6,227.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759626809592,11.01087864,227.6,227.57,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759626809793,3.00087864,227.6,227.57,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759626810099,106.24,227.61,227.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759626811699,114.12,227.61,227.58,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759626812000,7.88,227.6,227.58,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759626815501,7.88,227.6,227.58,11.7325]
["bitfinex-derivatives","SOLF0:USTF0",1759626816095,7.54,227.6,227.58,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759626817403,106.24,227.61,227.58,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759626818203,7.54,227.59,227.58,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759626829908,3.00654694,227.6,227.58,11.7325]
["bitfinex-derivatives","SOLF0:USTF0",1759626830313,10.54654694,227.6,227.58,11.7325]
["bitfinex-derivatives","SOLF0:USTF0",1759626837722,3.00654694,227.6,227.58,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759626838019,7.54,227.59,227.58,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759626838214,10.54654694,227.59,227.58,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759626838416,7.54,227.59,227.58,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759626838616,10.54654694,227.59,227.58,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759626838816,7.54,227.59,227.58,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759626839117,10.54654694,227.59,227.58,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759626839824,7.54,227.59,227.58,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759626840122,10.54654694,227.59,227.58,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759626840722,7.54,227.59,227.58,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759626840922,10.54654694,227.59,227.58,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759626841323,7.54,227.59,227.58,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759626841526,10.54654694,227.59,227.58,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759626841917,7.54,227.59,227.58,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759626842117,10.54654694,227.59,227.58,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759626842319,7.54,227.59,227.58,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759626842516,10.54654694,227.59,227.58,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759626842716,7.54,227.59,227.58,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759626842917,10.54654694,227.59,227.58,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759626843120,7.54,227.59,227.58,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759626843322,10.54654694,227.59,227.58,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759626844023,7.54,227.59,227.58,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759626844323,10.54654694,227.59,227.58,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759626844723,7.54,227.59,227.58,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759626845026,10.54654694,227.59,227.58,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759626845226,3.00654694,227.59,227.56,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759626845430,3.00654694,227.6,227.56,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759626845625,3.00654694,227.59,227.56,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759626845821,7.59,227.59,227.56,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759626846027,7.59,227.58,227.56,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759626846323,3.00654694,227.6,227.56,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759626846526,3.00654694,227.59,227.56,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759626846722,7.59,227.59,227.56,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759626846924,3.00654694,227.58,227.56,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759626847128,7.59,227.57,227.56,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759626849131,10.60070713,227.57,227.56,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759626849332,7.59,227.57,227.56,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759626853131,10.60070713,227.57,227.56,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759626853332,7.59,227.57,227.56,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759626853938,10.60070713,227.57,227.56,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759626854235,7.59,227.57,227.56,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759626854931,10.60070713,227.57,227.56,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759626855126,7.59,227.57,227.56,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759626855836,10.60070713,227.57,227.56,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759626856038,7.59,227.57,227.56,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759626856738,10.60070713,227.57,227.56,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759626857034,7.59,227.57,227.56,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759626857737,7.59,227.56,227.54,11.2633]
["bitfinex-derivatives","SOLF0:USTF0",1759626857937,10.60070713,227.56,227.54,11.2633]
["bitfinex-derivatives","SOLF0:USTF0",1759626858240,107.68551115,227.61,227.54,11.2633]
["bitfinex-derivatives","SOLF0:USTF0",1759626858535,7.59,227.59,227.54,11.2633]
["bitfinex-derivatives","SOLF0:USTF0",1759626858741,7.59,227.57,227.55,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759626859041,10.60179032,227.56,227.55,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759626859835,7.59,227.56,227.55,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759626862444,10.60179032,227.56,227.55,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759626862639,7.59,227.56,227.55,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759626863547,10.60179032,227.56,227.55,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759626864044,7.59,227.56,227.55,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759626864843,10.60179032,227.56,227.55,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759626865043,7.59,227.56,227.55,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759626867652,10.60179032,227.56,227.55,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759626867850,7.59,227.56,227.55,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759626868647,10.60179032,227.56,227.55,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759626868847,7.59,227.56,227.55,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759626871448,10.60179032,227.56,227.55,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759626871649,7.59,227.56,227.55,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759626872648,10.60179032,227.56,227.55,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759626873848,7.59,227.56,227.55,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759626874357,10.60179032,227.56,227.55,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759626874856,7.59,227.56,227.55,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759626875750,10.60179032,227.56,227.55,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759626875953,7.59,227.56,227.55,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759626876358,10.60179032,227.56,227.55,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759626876758,7.59,227.56,227.55,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759626877759,7.59,227.56,227.53,16.80521915]
["bitfinex-derivatives","SOLF0:USTF0",1759626877949,10.60179032,227.55,227.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759626878154,9.03551115,227.53,227.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759626878355,3.01179032,227.52,227.44,74.55533088]
["bitfinex-derivatives","SOLF0:USTF0",1759626878555,3.01179032,227.51,227.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759626878759,1.44551115,227.53,227.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759626878760,10.60179032,227.5,227.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759626878960,3.01179032,227.49,227.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759626879161,7.59,227.5,227.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759626879459,1.44551115,227.45,227.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759626879668,7.59,227.39,227.34,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1759626880158,7.59,227.39,227.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759626881062,7.59,227.39,227.34,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1759626881259,1.44551115,227.44,227.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759626881458,7.59,227.43,227.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759626881857,10.60151532,227.43,227.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759626882362,7.59,227.43,227.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759626882766,10.59838572,227.43,227.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759626883269,7.59,227.43,227.37,11.5462]
["bitfinex-derivatives","SOLF0:USTF0",1759626886066,7.59,227.43,227.39,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759626886571,1.44551115,227.44,227.39,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759626886864,7.59,227.43,227.39,11.5459]
["bitfinex-derivatives","SOLF0:USTF0",1759626887070,1.44551115,227.44,227.39,11.5459]
["bitfinex-derivatives","SOLF0:USTF0",1759626887460,7.59,227.43,227.39,11.5459]
["bitfinex-derivatives","SOLF0:USTF0",1759626887770,1.44551115,227.44,227.39,11.5459]
["bitfinex-derivatives","SOLF0:USTF0",1759626888272,7.59,227.43,227.39,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759626888676,1.44551115,227.44,227.39,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759626888975,7.59,227.43,227.39,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759626889468,1.44551115,227.44,227.39,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759626889668,7.59,227.43,227.39,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759626890071,1.44551115,227.44,227.39,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759626891072,7.59,227.43,227.39,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759626891279,7.59,227.43,227.36,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759626892165,1.44551115,227.41,227.36,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759626892473,1.44551115,227.41,227.36,11.5463]
["bitfinex-derivatives","SOLF0:USTF0",1759626893277,7.59,227.4,227.36,11.5463]
["bitfinex-derivatives","SOLF0:USTF0",1759626893465,7.59,227.4,227.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759626895878,7.59,227.4,227.36,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759626896175,7.59,227.4,227.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759626900168,7.59,227.46,227.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759626900474,1.44551115,227.45,227.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759626900976,7.59,227.46,227.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759626902572,7.59,227.46,227.4,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1759626908583,7.59,227.46,227.41,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759626909184,7.83,227.47,227.41,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759626909581,55.49,227.48,227.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759626909884,47.66,227.48,227.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759626910483,7.83,227.51,227.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759626911577,7.83,227.51,227.46,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1759626911777,2.99947711,227.52,227.46,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1759626911978,7.83,227.51,227.46,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1759626912380,2.99947711,227.52,227.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759626912582,7.83,227.52,227.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759626912782,319.88,227.53,227.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759626912984,7.83,227.52,227.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759626913481,3.00186132,227.52,227.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759626913678,7.83,227.51,227.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759626914482,319.88,227.53,227.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759626915987,7.83,227.52,227.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759626916383,319.88,227.53,227.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759626917082,7.83,227.52,227.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759626917282,319.88,227.53,227.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759626917486,7.83,227.52,227.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759626917682,319.88,227.53,227.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759626918285,7.83,227.52,227.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759626918677,319.88,227.53,227.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759626918884,7.83,227.52,227.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759626919086,319.88,227.53,227.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759626919278,3.00930945,227.52,227.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759626919584,7.83,227.51,227.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759626919783,3.00930945,227.52,227.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759626919988,7.83,227.51,227.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759626920288,3.00930945,227.52,227.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759626920989,7.83,227.51,227.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759626922490,7.83,227.51,227.47,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759626922690,7.83,227.51,227.49,11.5441]
["bitfinex-derivatives","SOLF0:USTF0",1759626925289,7.83,227.51,227.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759626927094,3.01212185,227.54,227.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759626927288,7.83,227.53,227.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759626927590,3.01212185,227.54,227.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759626927889,7.83,227.53,227.49,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759626928089,3.01212185,227.54,227.49,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759626928395,7.83,227.53,227.49,11.5441]
["bitfinex-derivatives","SOLF0:USTF0",1759626929095,7.83,227.53,227.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759626930290,3.01212185,227.54,227.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759626930889,7.55,227.53,227.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759626931291,3.01212185,227.54,227.49,11.8041]
["bitfinex-derivatives","SOLF0:USTF0",1759626931795,7.55,227.53,227.49,11.8041]
["bitfinex-derivatives","SOLF0:USTF0",1759626932295,3.01212185,227.54,227.49,11.8041]
["bitfinex-derivatives","SOLF0:USTF0",1759626932988,7.81,227.53,227.49,11.8041]
["bitfinex-derivatives","SOLF0:USTF0",1759626933186,3.01212185,227.54,227.49,11.8041]
["bitfinex-derivatives","SOLF0:USTF0",1759626933490,7.81,227.53,227.49,11.8041]
["bitfinex-derivatives","SOLF0:USTF0",1759626934286,3.01212185,227.54,227.49,11.8041]
["bitfinex-derivatives","SOLF0:USTF0",1759626935494,3.01212185,227.54,227.49,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759626935699,7.81,227.53,227.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759626935899,3.01212185,227.54,227.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759626936301,7.81,227.53,227.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759626936501,3.01212185,227.54,227.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759626936903,7.81,227.53,227.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759626937303,7.81,227.53,227.49,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759626937500,7.81,227.53,227.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759626938101,3.01212185,227.54,227.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759626938492,7.81,227.53,227.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759626938698,3.01212185,227.54,227.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759626938898,7.81,227.53,227.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759626939401,3.01212185,227.54,227.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759626939803,7.81,227.53,227.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759626940103,3.01212185,227.54,227.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759626940503,7.81,227.53,227.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759626941004,3.01212185,227.54,227.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759626941204,7.81,227.53,227.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759626941406,3.01212185,227.54,227.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759626942004,7.81,227.53,227.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759626943209,3.01212185,227.54,227.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759626943410,7.81,227.53,227.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759626943610,3.01212185,227.54,227.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759626944106,7.81,227.53,227.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759626945606,3.01212185,227.54,227.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759626946104,7.81,227.53,227.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759626948311,10.82212185,227.53,227.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759626948511,3.01212185,227.52,227.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759626948804,7.81,227.53,227.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759626949305,10.82212185,227.53,227.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759626949511,3.01212185,227.52,227.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759626950006,7.81,227.53,227.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759626950207,10.82212185,227.53,227.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759626950408,3.01212185,227.52,227.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759626950707,3.01212185,227.52,227.49,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759626950913,3.01212185,227.52,227.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759626951214,3.01212185,227.54,227.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759626951511,3.01212185,227.54,227.5,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759626951512,3.01212185,227.53,227.5,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759626951712,3.01212185,227.52,227.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759626951912,3.01212185,227.54,227.51,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759626952114,3.01212185,227.53,227.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759626952312,3.01212185,227.54,227.51,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759626952512,3.01212185,227.53,227.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759626952713,3.01212185,227.54,227.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759626952916,3.01212185,227.53,227.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759626953114,3.01212185,227.54,227.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759626953313,3.01212185,227.53,227.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759626953620,106.78,227.55,227.51,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759626953621,3.01212185,227.54,227.51,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759626953810,3.01212185,227.53,227.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759626954009,3.01212185,227.54,227.51,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759626954213,3.01212185,227.53,227.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759626955318,3.01212185,227.53,227.48,11.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759626955615,7.81,227.51,227.48,11.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759626955816,3.01212185,227.5,227.48,11.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759626956016,3.01212185,227.49,227.48,11.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759626956216,3.01212185,227.5,227.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759626957120,3.01519543,227.5,227.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759626975335,3.01519543,227.5,227.46,11.6046]
["bitfinex-derivatives","SOLF0:USTF0",1759626975539,8.03,227.48,227.46,11.6046]
["bitfinex-derivatives","SOLF0:USTF0",1759626975740,11.04519543,227.48,227.46,11.6046]
["bitfinex-derivatives","SOLF0:USTF0",1759626975940,3.01519543,227.47,227.46,11.6046]
["bitfinex-derivatives","SOLF0:USTF0",1759626976140,8.03,227.48,227.46,11.6046]
["bitfinex-derivatives","SOLF0:USTF0",1759626976336,11.04519543,227.47,227.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759626976538,8.03,227.4,227.36,4.08067847]
["bitfinex-derivatives","SOLF0:USTF0",1759626976738,8.03,227.38,227.36,4.08067847]
["bitfinex-derivatives","SOLF0:USTF0",1759626976940,11.04519543,227.38,227.36,4.08067847]
["bitfinex-derivatives","SOLF0:USTF0",1759626977141,3.01519543,227.37,227.36,4.08067847]
["bitfinex-derivatives","SOLF0:USTF0",1759626977338,8.03,227.38,227.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759626978440,3.01098638,227.4,227.31,11.6072]
["bitfinex-derivatives","SOLF0:USTF0",1759626978641,8.03,227.39,227.31,11.6072]
["bitfinex-derivatives","SOLF0:USTF0",1759626979240,8.03,227.39,227.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759626979241,1.44687387,227.35,227.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759626979540,1.44687387,227.35,227.28,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1759626979735,9.47687387,227.35,227.28,11.6078]
["bitfinex-derivatives","SOLF0:USTF0",1759626980741,3.00157975,227.34,227.28,11.6078]
["bitfinex-derivatives","SOLF0:USTF0",1759626981340,9.47687387,227.35,227.28,11.6078]
["bitfinex-derivatives","SOLF0:USTF0",1759626984142,1.44687387,227.32,227.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759626984342,8.03,227.31,227.25,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1759626986642,8.03,227.31,227.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759626987946,8.03,227.31,227.27,11.6079]
["bitfinex-derivatives","SOLF0:USTF0",1759626988147,1.44687387,227.32,227.27,11.6079]
["bitfinex-derivatives","SOLF0:USTF0",1759626989051,8.03,227.31,227.27,11.6079]
["bitfinex-derivatives","SOLF0:USTF0",1759626989244,1.44687387,227.32,227.27,11.6079]
["bitfinex-derivatives","SOLF0:USTF0",1759626989847,8.03,227.31,227.27,11.6079]
["bitfinex-derivatives","SOLF0:USTF0",1759626990348,1.44687387,227.32,227.27,11.6079]
["bitfinex-derivatives","SOLF0:USTF0",1759626990747,7.27,227.31,227.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759626991453,1.44687387,227.32,227.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759626992151,7.27,227.31,227.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759626992751,1.44687387,227.32,227.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759626993147,7.49,227.31,227.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759626993651,1.44687387,227.32,227.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759626994253,7.49,227.31,227.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759626994752,1.44687387,227.32,227.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759626994952,7.49,227.31,227.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759626995152,1.44687387,227.32,227.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759626995543,7.49,227.31,227.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759626996253,7.49,227.31,227.25,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1759626996855,1.44687387,227.32,227.25,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1759626997155,8.93687387,227.32,227.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759626998952,7.49,227.31,227.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759626999355,1.44687387,227.32,227.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759626999957,7.49,227.31,227.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759627000149,47.52,227.33,227.28,11.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759627000355,48.96687387,227.33,227.28,11.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759627000656,48.96687387,227.33,227.28,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759627000850,48.96687387,227.33,227.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759627001251,7.49,227.32,227.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759627001656,48.96687387,227.33,227.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759627001860,7.49,227.32,227.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759627002549,48.96687387,227.33,227.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759627002752,7.49,227.32,227.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759627002950,48.96687387,227.33,227.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759627003156,7.49,227.32,227.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759627003361,48.96687387,227.33,227.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759627004262,7.49,227.32,227.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759627004463,48.96687387,227.33,227.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759627005962,7.49,227.32,227.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759627006162,48.96687387,227.33,227.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759627006859,7.49,227.32,227.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759627007260,48.96687387,227.33,227.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759627008056,7.49,227.32,227.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759627009459,48.96687387,227.33,227.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759627009664,7.49,227.32,227.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759627009864,48.96687387,227.33,227.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759627010165,7.49,227.32,227.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759627010564,48.96687387,227.33,227.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759627010764,7.49,227.32,227.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759627011263,48.96687387,227.33,227.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759627011466,7.49,227.32,227.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759627011867,48.96687387,227.33,227.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759627012069,7.49,227.32,227.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759627012461,48.96687387,227.33,227.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759627012666,7.49,227.32,227.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759627012967,48.96687387,227.33,227.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759627013365,7.49,227.32,227.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759627013566,48.96687387,227.33,227.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759627014362,7.49,227.32,227.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759627015067,48.96687387,227.33,227.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759627015463,7.49,227.32,227.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759627015868,48.96687387,227.33,227.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759627016067,7.49,227.32,227.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759627016264,48.96687387,227.33,227.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759627017069,7.49,227.32,227.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759627017269,7.49,227.31,227.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759627019568,7.49,227.31,227.28,11.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759627020170,7.49,227.31,227.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759627020370,48.96687387,227.33,227.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759627020371,7.49,227.29,227.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759627020580,10.47859838,227.29,227.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759627021371,2.98859838,227.28,227.22,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1759627021567,4.43547225,227.27,227.22,11.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759627021869,7.49,227.25,227.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759627022071,7.49,227.23,227.18,3.82786244]
["bitfinex-derivatives","SOLF0:USTF0",1759627022262,10.47859838,227.23,227.18,3.82786244]
["bitfinex-derivatives","SOLF0:USTF0",1759627022467,2.98859838,227.22,227.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759627022770,7.49,227.23,227.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759627023070,2.98859838,227.25,227.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759627023270,2.98859838,227.24,227.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759627023470,2.98859838,227.23,227.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759627023670,2.98859838,227.25,227.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759627023870,2.98859838,227.24,227.18,3.82786244]
["bitfinex-derivatives","SOLF0:USTF0",1759627024070,2.98859838,227.23,227.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759627024370,2.98859838,227.25,227.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759627024572,10.97859838,227.24,227.21,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1759627024770,2.98859838,227.23,227.21,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1759627024970,2.98859838,227.22,227.21,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1759627025166,2.98859838,227.23,227.21,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1759627025970,2.98859838,227.22,227.21,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1759627026272,2.98859838,227.23,227.21,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1759627027767,10.97859838,227.23,227.21,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1759627027968,2.98859838,227.22,227.21,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1759627028169,7.99,227.23,227.21,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1759627028770,10.97859838,227.23,227.21,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1759627029072,2.98859838,227.22,227.21,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1759627029371,7.99,227.23,227.21,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1759627029573,7.99,227.24,227.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759627029776,7.99,227.22,227.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759627030073,7.99,227.21,227.18,11.6194]
["bitfinex-derivatives","SOLF0:USTF0",1759627030368,7.99,227.22,227.16,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1759627030569,2.98859838,227.21,227.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759627030774,2.98859838,227.21,227.1,61.6139]
["bitfinex-derivatives","SOLF0:USTF0",1759627030775,10.97859838,227.2,227.12,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1759627031070,7.99,227.18,227.12,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1759627031274,7.99,227.18,227.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759627031976,7.99,227.18,227.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759627032166,7.99,227.16,227.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759627032373,22.0,227.15,227.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759627032577,10.97859838,227.14,227.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759627033274,7.99,227.14,227.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759627035377,7.99,227.14,227.08,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1759627035579,10.98205529,227.14,227.08,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1759627035772,10.98205529,227.14,227.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759627037875,2.99205529,227.14,227.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759627038175,10.08197003,227.13,227.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759627038481,7.99,227.11,227.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759627039177,2.09197003,227.09,227.01,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1759627039376,7.99,227.08,227.01,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1759627039878,7.99,227.08,226.99,11.6229]
["bitfinex-derivatives","SOLF0:USTF0",1759627040778,6.05317003,227.09,226.99,11.6229]
["bitfinex-derivatives","SOLF0:USTF0",1759627041081,7.99,227.08,226.99,11.6229]
["bitfinex-derivatives","SOLF0:USTF0",1759627041685,7.99,227.08,227.0,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1759627042777,7.99,227.08,226.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759627044678,7.99,227.1,227.03,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1759627046584,52.08,227.09,227.03,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1759627046881,7.99,227.08,227.03,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1759627047184,52.08,227.09,227.03,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1759627047384,7.99,227.08,227.03,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1759627047580,52.08,227.09,227.03,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1759627048188,52.08,227.09,227.04,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1759627048388,7.99,227.08,227.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759627048593,52.08,227.09,227.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759627048886,7.99,227.08,227.04,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1759627049478,7.99,227.08,227.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759627049683,2.09197003,227.07,226.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759627049888,7.99,227.06,226.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759627050086,6.05367003,227.07,226.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759627050382,7.99,227.06,226.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759627051579,11.9518,227.06,226.97,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1759627052290,7.79,227.02,226.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759627053487,11.7525,227.02,226.93,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1759627053685,11.7525,227.02,226.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759627053686,7.79,227.02,226.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759627054687,7.79,227.02,226.96,11.8733]
["bitfinex-derivatives","SOLF0:USTF0",1759627058594,38.74,227.01,226.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759627059083,38.74,227.01,226.96,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1759627059286,7.42,227.01,226.96,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1759627059484,7.42,227.01,226.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759627059885,71.04,227.02,226.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759627060186,71.04,227.02,226.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759627060587,7.42,227.02,226.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759627060886,87.08,227.02,226.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759627061292,87.08,227.02,226.96,11.8734]
["bitfinex-derivatives","SOLF0:USTF0",1759627061490,7.42,227.02,226.96,11.8734]
["bitfinex-derivatives","SOLF0:USTF0",1759627061795,36.06,227.02,226.96,11.8734]
["bitfinex-derivatives","SOLF0:USTF0",1759627064788,63.66,227.02,226.96,11.8734]
["bitfinex-derivatives","SOLF0:USTF0",1759627064989,7.42,227.02,226.96,11.8734]
["bitfinex-derivatives","SOLF0:USTF0",1759627065189,36.42,227.02,226.96,11.8734]
["bitfinex-derivatives","SOLF0:USTF0",1759627065789,63.96,227.02,226.96,11.8734]
["bitfinex-derivatives","SOLF0:USTF0",1759627066489,63.96,227.02,226.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759627067197,2.97409986,227.01,226.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759627067399,7.42,227.01,226.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759627068093,63.96,227.02,226.95,11.8735]
["bitfinex-derivatives","SOLF0:USTF0",1759627068292,2.97518465,227.01,226.95,11.8735]
["bitfinex-derivatives","SOLF0:USTF0",1759627071800,7.42,227.0,226.96,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1759627072204,7.42,227.0,226.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759627072802,7.42,227.0,226.96,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1759627073005,7.42,227.0,226.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759627073509,2.97518465,227.01,226.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759627073708,7.42,227.0,226.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759627073903,2.97518465,227.01,226.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759627074105,7.42,227.0,226.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759627077209,7.42,227.0,226.96,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1759627077610,7.42,227.0,226.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759627078612,10.39518465,227.0,226.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759627080914,10.39518465,227.0,226.97,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1759627081114,10.39518465,227.0,226.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759627082114,106.64,226.99,226.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759627082314,109.61518465,226.99,226.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759627082513,2.97518465,226.99,226.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759627082715,32.19518465,226.99,226.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759627083219,2.97518465,226.99,226.97,11.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759627083419,29.88,226.99,226.97,11.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759627083618,2.97518465,226.98,226.97,11.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759627083818,29.1,226.99,226.97,11.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759627084118,2.97518465,226.98,226.97,11.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759627086614,2.97518465,226.99,226.97,11.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759627087515,40.30518465,227.0,226.97,11.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759627087815,2.97518465,226.99,226.97,11.8631]
["bitfinex-derivatives","SOLF0:USTF0",1759627089013,2.97518465,226.99,226.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759627090614,10.30518465,226.99,226.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759627090814,10.30518465,226.99,226.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759627091209,2.97518465,226.98,226.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759627091411,6.93818465,226.99,226.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759627091616,2.97518465,226.98,226.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759627091813,7.33,226.97,226.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759627092314,7.33,226.96,226.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759627092512,10.30518465,226.96,226.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759627092710,2.97518465,226.95,226.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759627093114,7.33,226.96,226.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759627093316,10.30518465,226.96,226.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759627093513,2.97518465,226.95,226.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759627093713,7.33,226.96,226.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759627094019,10.30518465,226.96,226.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759627094218,2.97518465,226.95,226.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759627094626,10.30518465,226.95,226.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759627094826,2.97518465,226.94,226.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759627095030,7.33,226.95,226.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759627095426,10.30518465,226.95,226.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759627095725,2.97518465,226.94,226.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759627095922,2.97518465,226.97,226.9,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1759627096120,10.30518465,226.96,226.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759627096319,2.97518465,226.95,226.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759627096520,2.97518465,226.94,226.9,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1759627096721,2.97518465,226.95,226.9,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1759627096918,2.97518465,226.94,226.9,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1759627097123,2.97518465,226.95,226.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759627097324,7.33,226.97,226.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759627097325,2.97518465,226.94,226.91,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1759627097523,7.33,226.97,226.91,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1759627097524,2.97518465,226.96,226.91,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1759627097732,2.97518465,226.95,226.91,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1759627098031,2.97518465,226.94,226.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759627098232,2.97518465,226.95,226.91,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1759627098432,2.97518465,226.94,226.91,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1759627098633,2.97518465,226.95,226.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759627098835,2.97518465,226.94,226.93,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759627099025,2.97518465,227.0,226.93,9.24164289]
["bitfinex-derivatives","SOLF0:USTF0",1759627099228,2.97518465,226.99,226.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759627099535,2.97518465,227.04,226.96,9.24164289]
["bitfinex-derivatives","SOLF0:USTF0",1759627099734,2.97518465,227.03,226.96,9.24164289]
["bitfinex-derivatives","SOLF0:USTF0",1759627099928,2.97518465,227.02,226.96,9.24164289]
["bitfinex-derivatives","SOLF0:USTF0",1759627100123,34.93518465,227.07,226.96,9.24164289]
["bitfinex-derivatives","SOLF0:USTF0",1759627100324,2.97518465,227.06,226.96,9.24164289]
["bitfinex-derivatives","SOLF0:USTF0",1759627100526,2.97518465,227.05,226.96,9.24164289]
["bitfinex-derivatives","SOLF0:USTF0",1759627100721,2.97518465,227.04,227.0,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1759627100937,2.97518465,227.03,227.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759627101136,2.97518465,227.02,227.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759627101332,2.97518465,227.06,227.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759627101641,2.97518465,227.05,227.0,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1759627101825,2.97518465,227.04,227.0,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1759627102031,2.97518465,227.03,227.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759627102337,2.97518465,227.06,227.0,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1759627102633,2.97518465,227.05,227.0,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1759627102835,2.97518465,227.04,227.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759627103031,2.97518465,227.03,227.0,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1759627103229,2.97518465,227.06,227.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759627103426,2.97518465,227.05,227.0,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1759627103627,2.97518465,227.04,227.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759627103831,2.97518465,227.06,227.01,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1759627104026,2.97518465,227.05,227.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759627104228,2.97518465,227.06,227.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759627104435,2.97518465,227.05,226.99,9.24164289]
["bitfinex-derivatives","SOLF0:USTF0",1759627104636,10.30518465,227.06,226.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759627104828,2.97518465,227.05,226.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759627105031,7.33,227.03,226.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759627105230,10.30518465,227.03,226.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759627105429,2.97518465,227.02,226.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759627105633,2.97518465,227.01,226.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759627105833,2.97518465,227.0,226.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759627106034,2.97518465,227.02,226.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759627106337,2.97518465,227.01,226.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759627106536,2.97518465,227.0,226.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759627106742,2.97518465,227.02,226.96,11.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759627106932,10.30518465,227.01,226.96,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1759627107232,2.97518465,227.0,226.96,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1759627107429,2.97518465,227.0,226.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759627107834,2.97518465,227.0,226.96,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1759627108234,2.97518465,227.0,226.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759627108636,2.97518465,227.0,226.96,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1759627110230,2.97518465,227.0,226.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759627110938,2.97518465,227.0,226.96,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1759627111340,2.97518465,227.0,226.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759627111642,7.6,226.99,226.96,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1759627112038,7.6,226.99,226.96,11.4233]
["bitfinex-derivatives","SOLF0:USTF0",1759627112836,1.34164289,226.98,226.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759627113038,1.34164289,226.95,226.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759627113238,7.88,226.94,226.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759627113636,10.89892981,226.94,226.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759627114643,10.89892981,226.94,226.88,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1759627115539,7.88,226.91,226.88,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1759627115844,3.01892981,226.91,226.86,11.6651]
["bitfinex-derivatives","SOLF0:USTF0",1759627116140,3.01892981,226.91,226.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759627116343,3.01892981,226.94,226.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759627117743,7.88,226.93,226.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759627118535,3.01892981,226.94,226.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759627118840,7.88,226.94,226.89,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1759627119041,7.88,226.93,226.89,11.6646]
["bitfinex-derivatives","SOLF0:USTF0",1759627119442,3.01892981,226.92,226.89,11.6646]
["bitfinex-derivatives","SOLF0:USTF0",1759627119640,3.01892981,226.94,226.9,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759627119840,3.01892981,226.93,226.9,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759627120042,3.01892981,226.95,226.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759627120237,3.01892981,226.94,226.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759627120536,3.01892981,226.93,226.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759627120738,7.88,226.94,226.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759627120942,3.01892981,226.93,226.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759627121243,7.88,226.94,226.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759627121434,10.89892981,226.94,226.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759627121639,10.89892981,226.93,226.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759627121846,3.01892981,226.92,226.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759627122041,7.88,226.93,226.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759627122644,10.89892981,226.95,226.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759627122840,3.01892981,226.94,226.91,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1759627123044,3.01892981,226.95,226.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759627123341,3.01892981,226.95,226.9,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1759627123544,10.89892981,226.95,226.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759627124246,7.88,226.94,226.9,11.6645]
["bitfinex-derivatives","SOLF0:USTF0",1759627124437,7.88,226.94,226.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759627124743,3.01892981,226.95,226.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759627125144,3.01892981,226.95,226.91,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1759627125345,3.01892981,226.95,226.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759627126340,10.89892981,226.95,226.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759627132749,7.88,226.94,226.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759627132949,7.88,226.94,226.89,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1759627133345,7.88,226.94,226.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759627133546,7.88,226.94,226.89,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1759627133741,7.88,226.94,226.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759627134051,7.88,226.94,226.89,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1759627135243,7.88,226.94,226.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759627135440,7.88,226.94,226.89,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1759627136747,7.88,226.94,226.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759627136946,7.88,226.94,226.89,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1759627137142,7.88,226.94,226.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759627137649,7.88,226.94,226.89,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1759627137850,7.88,226.94,226.9,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759627138355,3.01892981,226.95,226.9,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759627138546,10.89892981,226.95,226.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759627138747,10.89892981,226.95,226.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759627139254,10.89892981,226.95,226.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759627139553,7.88,226.94,226.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759627140554,3.01892981,226.95,226.91,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1759627140751,3.01892981,226.95,226.88,61.6745]
["bitfinex-derivatives","SOLF0:USTF0",1759627140955,3.01892981,226.95,226.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759627141156,39.04,226.96,226.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759627141859,4.88422689,227.04,226.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759627142054,10.97771617,227.03,226.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759627142251,3.09771617,227.02,226.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759627142445,7.88,227.03,227.0,11.6626]
["bitfinex-derivatives","SOLF0:USTF0",1759627142650,2.10847519,227.07,227.0,11.6626]
["bitfinex-derivatives","SOLF0:USTF0",1759627142651,3.09771617,227.05,227.0,11.6626]
["bitfinex-derivatives","SOLF0:USTF0",1759627142850,7.46,227.03,227.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759627143047,7.46,227.03,227.01,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1759627143251,3.09771617,227.05,227.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759627143547,7.46,227.03,227.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759627143751,7.46,227.02,227.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759627143956,7.46,227.02,226.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759627144758,10.55771617,227.02,226.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759627145057,3.09771617,227.01,226.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759627145256,7.46,227.02,226.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759627145656,7.46,227.02,226.98,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1759627145959,7.46,227.02,226.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759627146159,10.55771617,227.02,226.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759627146458,3.09771617,227.01,227.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759627146659,7.46,227.02,227.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759627147160,3.09771617,227.04,226.99,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1759627147351,3.09771617,227.03,226.99,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1759627147551,10.55771617,227.06,226.99,11.6128]
["bitfinex-derivatives","SOLF0:USTF0",1759627147752,3.09771617,227.05,226.99,11.6128]
["bitfinex-derivatives","SOLF0:USTF0",1759627147955,7.46,227.03,226.99,11.6128]
["bitfinex-derivatives","SOLF0:USTF0",1759627148160,7.46,227.02,226.99,11.6128]
["bitfinex-derivatives","SOLF0:USTF0",1759627148458,3.09771617,227.02,227.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759627148663,7.46,227.03,227.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759627148963,10.55826587,227.03,227.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759627149164,3.09826587,227.02,227.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759627149460,7.46,227.03,227.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759627149766,3.09826587,227.05,227.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759627149964,7.46,227.03,227.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759627150265,10.55826587,227.03,227.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759627150464,3.09826587,227.02,227.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759627150763,3.09826587,227.03,227.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759627151065,7.46,227.02,227.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759627151860,10.55826587,227.02,227.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759627152064,3.09826587,227.01,227.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759627152261,7.46,227.02,227.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759627152763,7.46,227.03,226.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759627152965,7.46,227.0,226.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759627153165,7.46,226.98,226.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759627153363,10.55826587,226.98,226.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759627153662,106.78,227.01,226.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759627153663,7.46,226.96,226.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759627154661,7.46,226.96,226.91,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1759627155159,3.09826587,226.97,226.91,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1759627155364,7.46,226.97,226.91,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1759627155660,10.55826587,226.97,226.91,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1759627155861,7.46,226.95,226.91,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1759627156163,10.55826587,226.95,226.91,11.6141]
["bitfinex-derivatives","SOLF0:USTF0",1759627156358,7.46,226.95,226.91,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1759627156562,3.09791081,226.97,226.91,11.6141]
["bitfinex-derivatives","SOLF0:USTF0",1759627156763,7.46,226.98,226.91,11.6141]
["bitfinex-derivatives","SOLF0:USTF0",1759627157466,7.46,226.97,226.91,11.6141]
["bitfinex-derivatives","SOLF0:USTF0",1759627159267,10.55791081,226.97,226.91,11.6141]
["bitfinex-derivatives","SOLF0:USTF0",1759627162076,106.78,227.01,226.82,61.6903]
["bitfinex-derivatives","SOLF0:USTF0",1759627162077,10.55791081,226.96,226.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759627162277,173.30652689,227.01,226.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759627162278,7.46,226.94,226.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759627162467,10.55791081,226.94,226.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759627164774,3.09791081,226.93,226.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759627164971,7.46,226.94,226.87,11.6149]
["bitfinex-derivatives","SOLF0:USTF0",1759627166869,10.55791081,226.94,226.87,11.6149]
["bitfinex-derivatives","SOLF0:USTF0",1759627168177,7.06181081,226.94,226.87,11.6149]
["bitfinex-derivatives","SOLF0:USTF0",1759627168375,7.46,226.93,226.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759627168876,10.55791081,226.93,226.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759627171176,14.52201081,226.93,226.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759627171484,3.09791081,226.92,226.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759627172184,110.7441,226.93,226.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759627172486,8.03,226.91,226.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759627172678,8.03,226.91,226.85,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759627172886,7.85,226.91,226.85,11.5553]
["bitfinex-derivatives","SOLF0:USTF0",1759627176080,7.85,226.91,226.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759627177284,11.8144,226.91,226.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759627177487,3.09791081,226.9,226.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759627177783,3.9644,226.91,226.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759627177984,7.85,226.9,226.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759627178186,3.09791081,226.9,226.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759627178384,3.9644,226.91,226.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759627178585,7.85,226.9,226.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759627178785,7.85,226.89,226.85,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759627179281,7.85,226.89,226.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759627179785,7.85,226.89,226.85,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759627180179,7.85,226.89,226.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759627180586,7.85,226.89,226.85,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759627180888,7.85,226.89,226.78,61.7012]
["bitfinex-derivatives","SOLF0:USTF0",1759627180889,3.10757329,226.92,226.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759627181082,10.95757329,226.93,226.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759627182491,10.95757329,226.93,226.87,11.5548]
["bitfinex-derivatives","SOLF0:USTF0",1759627183586,3.10757329,226.92,226.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759627183790,3.10757329,226.92,226.87,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1759627183992,10.95757329,226.92,226.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759627184289,10.95757329,226.92,226.87,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1759627184690,3.10757329,226.92,226.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759627186292,10.95757329,226.92,226.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759627187298,3.10757329,226.91,226.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759627187493,10.95757329,226.92,226.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759627188083,7.85,226.91,226.89,11.5546]
["bitfinex-derivatives","SOLF0:USTF0",1759627188288,7.85,226.91,226.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759627189891,7.85,226.91,226.87,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1759627190193,7.85,226.91,226.87,11.555]
["bitfinex-derivatives","SOLF0:USTF0",1759627190394,10.95757329,226.91,226.87,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1759627190592,3.10757329,226.9,226.87,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1759627190792,10.95757329,226.91,226.87,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1759627191292,10.95757329,226.91,226.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759627192501,3.10757329,226.9,226.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759627192800,7.85,226.91,226.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759627193396,7.85,226.91,226.87,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1759627193695,7.85,226.91,226.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759627194100,7.85,226.91,226.87,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1759627194299,10.95757329,226.91,226.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759627194501,3.10757329,226.9,226.87,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1759627194901,7.85,226.91,226.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759627195101,10.95757329,226.91,226.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759627195303,3.10757329,226.9,226.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759627195503,3.10757329,226.9,226.87,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1759627195702,7.85,226.91,226.87,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1759627195997,10.95757329,226.91,226.87,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1759627196202,3.10757329,226.9,226.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759627196403,3.10757329,226.9,226.87,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1759627196595,3.10757329,226.9,226.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759627197296,3.10757329,226.89,226.79,61.6998]
["bitfinex-derivatives","SOLF0:USTF0",1759627197495,3.10757329,226.88,226.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759627197699,10.95757329,226.87,226.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759627197905,10.95757329,226.86,226.83,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1759627198101,3.12682942,226.85,226.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759627198405,7.85,226.87,226.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759627198605,10.97682942,226.86,226.82,11.5557]
["bitfinex-derivatives","SOLF0:USTF0",1759627198798,3.12682942,226.85,226.82,11.5557]
["bitfinex-derivatives","SOLF0:USTF0",1759627198995,3.12682942,226.89,226.82,11.5557]
["bitfinex-derivatives","SOLF0:USTF0",1759627199198,7.85,226.87,226.82,11.5557]
["bitfinex-derivatives","SOLF0:USTF0",1759627199400,3.12682942,226.86,226.82,11.5557]
["bitfinex-derivatives","SOLF0:USTF0",1759627199600,3.12682942,226.85,226.82,11.5557]
["bitfinex-derivatives","SOLF0:USTF0",1759627200804,3.12682942,226.84,226.82,11.5557]
["bitfinex-derivatives","SOLF0:USTF0",1759627201006,10.97682942,226.85,226.82,11.5557]
["bitfinex-derivatives","SOLF0:USTF0",1759627201207,3.12682942,226.84,226.82,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1759627201401,3.12682942,226.84,226.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759627202202,3.12682942,226.89,226.83,11.5555]
["bitfinex-derivatives","SOLF0:USTF0",1759627202407,10.97682942,226.88,226.83,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1759627202701,7.35,226.86,226.81,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1759627203008,7.35,226.84,226.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759627203204,3.12682942,226.88,226.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759627203405,7.35,226.86,226.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759627203605,3.12682942,226.85,226.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759627203804,3.12682942,226.85,226.81,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1759627204006,3.12682942,226.85,226.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759627204401,3.12682942,226.85,226.81,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1759627205007,3.12682942,226.85,226.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759627205201,3.12682942,226.85,226.81,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1759627205398,3.12682942,226.85,226.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759627205600,3.12682942,226.85,226.81,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1759627206010,3.12682942,226.85,226.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759627206210,3.12682942,226.84,226.81,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1759627206406,3.12682942,226.85,226.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759627206808,3.12682942,226.85,226.81,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1759627207010,3.12682942,226.85,226.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759627207210,3.12682942,226.85,226.81,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1759627208008,3.12682942,226.85,226.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759627208407,3.12682942,226.85,226.81,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1759627208609,3.12682942,226.85,226.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759627209314,3.12682942,226.84,226.81,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1759627209612,10.47682942,226.85,226.81,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1759627209810,3.12682942,226.84,226.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759627210005,3.12682942,226.84,226.81,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1759627210210,7.35,226.85,226.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759627210412,7.35,226.85,226.81,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1759627210615,7.35,226.85,226.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759627210815,3.12682942,226.84,226.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759627211314,7.35,226.86,226.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759627211315,7.35,226.83,226.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759627211514,3.12682942,226.84,226.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759627211714,7.35,226.84,226.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759627211913,3.12682942,226.84,226.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759627212214,3.12682942,226.83,226.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759627212513,7.35,226.82,226.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759627213516,7.35,226.82,226.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759627213816,7.35,226.83,226.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759627214014,10.47682942,226.83,226.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759627214316,3.12682942,226.82,226.78,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1759627214616,3.12682942,226.84,226.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759627214805,7.35,226.81,226.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759627219118,11.81905335,226.83,226.76,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1759627219318,1.34318235,226.8,226.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759627219511,7.35,226.79,226.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759627219715,10.475871,226.79,226.72,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1759627225227,11.81905335,226.79,226.73,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1759627225426,7.35,226.77,226.73,11.8573]
["bitfinex-derivatives","SOLF0:USTF0",1759627225727,8.69318235,226.77,226.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759627225926,3.125871,226.76,226.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759627226426,8.69318235,226.77,226.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759627226623,66.56902689,226.85,226.74,61.7137]
["bitfinex-derivatives","SOLF0:USTF0",1759627226624,7.35,226.84,226.74,61.7137]
["bitfinex-derivatives","SOLF0:USTF0",1759627226822,3.14388328,226.84,226.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759627227026,3.14388328,226.87,226.78,9.23318235]
["bitfinex-derivatives","SOLF0:USTF0",1759627228336,3.14388328,226.87,226.81,11.8559]
["bitfinex-derivatives","SOLF0:USTF0",1759627228832,3.14388328,226.87,226.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759627229625,7.35,226.86,226.82,11.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759627230927,7.35,226.86,226.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759627231629,10.49388328,226.86,226.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759627231831,3.14388328,226.85,226.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759627232028,7.35,226.86,226.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759627234238,12.07706563,226.89,226.82,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1759627234538,3.14388328,226.88,226.82,11.5857]
["bitfinex-derivatives","SOLF0:USTF0",1759627234736,10.73388328,226.87,226.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759627234936,10.73388328,226.86,226.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759627235136,3.14388328,226.85,226.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759627235338,7.59,226.86,226.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759627236940,10.73388328,226.86,226.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759627237138,3.14388328,226.85,226.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759627237740,7.59,226.86,226.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759627238342,10.73388328,226.86,226.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759627238541,3.14388328,226.85,226.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759627238741,7.59,226.91,226.81,8.96318235]
["bitfinex-derivatives","SOLF0:USTF0",1759627238932,3.14889886,226.9,226.81,8.96318235]
["bitfinex-derivatives","SOLF0:USTF0",1759627239133,3.14889886,226.89,226.81,8.96318235]
["bitfinex-derivatives","SOLF0:USTF0",1759627239332,7.59,226.92,226.85,11.5852]
["bitfinex-derivatives","SOLF0:USTF0",1759627239533,3.14889886,226.91,226.85,11.5852]
["bitfinex-derivatives","SOLF0:USTF0",1759627239737,10.73889886,226.9,226.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759627239939,3.14889886,226.89,226.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759627240142,3.14889886,226.89,226.85,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1759627240643,3.14889886,226.89,226.87,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1759627240846,7.59,226.92,226.83,61.6876]
["bitfinex-derivatives","SOLF0:USTF0",1759627241145,10.73889886,226.92,226.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759627241345,3.14889886,226.91,226.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759627241546,3.14889886,226.91,226.86,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1759627241943,3.14889886,226.91,226.87,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1759627242247,3.14889886,226.93,226.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759627242441,3.14889886,226.92,226.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759627242643,3.14889886,226.93,226.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759627242841,3.14889886,226.92,226.88,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1759627243043,3.14889886,226.92,226.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759627243946,10.73889886,226.93,226.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759627244148,3.14889886,226.92,226.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759627244345,10.73889886,226.93,226.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759627244649,7.59,226.92,226.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759627245546,10.73889886,226.92,226.87,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1759627245844,3.14889886,226.91,226.87,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1759627246052,7.59,226.91,226.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759627246251,10.73889886,226.92,226.85,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759627246841,10.73889886,226.92,226.86,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1759627247145,3.14889886,226.91,226.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759627247344,7.59,226.92,226.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759627247846,7.59,226.92,226.86,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1759627248244,7.59,226.92,226.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759627248448,7.59,226.92,226.86,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1759627248844,7.59,226.92,226.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759627249050,10.73889886,226.93,226.86,11.585]
["bitfinex-derivatives","SOLF0:USTF0",1759627252658,3.14586548,226.92,226.86,11.585]
["bitfinex-derivatives","SOLF0:USTF0",1759627252957,10.73586548,226.93,226.86,11.585]
["bitfinex-derivatives","SOLF0:USTF0",1759627257159,10.73586548,226.93,226.87,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1759627260459,7.59,226.91,226.87,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1759627260653,7.59,226.92,226.87,11.5849]
["bitfinex-derivatives","SOLF0:USTF0",1759627260952,3.13236669,226.93,226.87,11.5849]
["bitfinex-derivatives","SOLF0:USTF0",1759627261353,7.59,226.92,226.87,11.5849]
["bitfinex-derivatives","SOLF0:USTF0",1759627261558,3.13236669,226.93,226.87,11.5849]
["bitfinex-derivatives","SOLF0:USTF0",1759627261759,7.59,226.92,226.87,11.5849]
["bitfinex-derivatives","SOLF0:USTF0",1759627261958,3.13236669,226.93,226.87,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1759627262260,10.72236669,226.93,226.87,11.5849]
["bitfinex-derivatives","SOLF0:USTF0",1759627263756,9.02318235,226.92,226.85,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759627263957,7.68,226.9,226.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759627264153,1.34318235,226.89,226.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759627264554,7.68,226.85,226.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759627265356,1.34318235,226.86,226.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759627265563,7.68,226.82,226.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759627265857,10.81205872,226.82,226.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759627266657,14.77795872,226.82,226.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759627266860,11.6459,226.82,226.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759627267363,7.68,226.8,226.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759627267558,3.13181263,226.81,226.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759627267760,7.68,226.81,226.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759627267958,10.81181263,226.82,226.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759627268160,3.13181263,226.82,226.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759627268355,61.6533,226.97,226.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759627268356,3.13181263,226.85,226.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759627268559,7.68,226.9,226.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759627268560,3.13181263,226.89,226.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759627268760,3.13181263,226.89,226.82,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1759627269062,3.13181263,226.89,226.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759627270063,3.9649,226.88,226.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759627270262,7.68,226.87,226.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759627270469,10.81181263,226.87,226.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759627271469,10.81181263,226.87,226.8,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1759627272159,3.13181263,226.86,226.8,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1759627278665,7.68,226.86,226.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759627278864,3.13181263,226.85,226.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759627279469,7.68,226.84,226.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759627279876,7.68,226.83,226.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759627280077,7.68,226.83,226.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759627280272,10.81181263,226.83,226.7,2.09886313]
["bitfinex-derivatives","SOLF0:USTF0",1759627280479,7.68,226.81,226.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759627280678,3.13737085,226.81,226.74,2.09886313]
["bitfinex-derivatives","SOLF0:USTF0",1759627280973,7.68,226.84,226.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759627280974,3.13737085,226.83,226.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759627281477,7.68,226.84,226.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759627281666,7.68,226.84,226.75,11.8871]
["bitfinex-derivatives","SOLF0:USTF0",1759627281869,7.68,226.84,226.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759627282069,10.81737085,226.84,226.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759627282269,3.13737085,226.83,226.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759627282578,10.81737085,226.84,226.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759627284777,10.81737085,226.84,226.77,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1759627285880,14.78307085,226.84,226.77,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1759627286079,14.78307085,226.84,226.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759627286080,3.13737085,226.83,226.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759627286282,7.68,226.82,226.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759627286886,7.68,226.82,226.73,11.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759627287082,3.13737085,226.83,226.73,11.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759627287279,7.68,226.83,226.73,11.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759627287480,7.68,226.82,226.73,11.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759627288180,10.81737085,226.82,226.73,11.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759627288483,3.13737085,226.81,226.73,11.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759627288785,3.9662,226.81,226.73,11.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759627289086,7.10357085,226.81,226.73,11.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759627290279,7.68,226.8,226.73,11.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759627290479,10.81737085,226.8,226.73,11.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759627290685,10.81737085,226.8,226.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759627290886,7.68,226.78,226.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759627291187,7.68,226.82,226.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759627291387,10.81677929,226.82,226.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759627291580,3.9666,226.78,226.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759627291787,7.68,226.77,226.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759627291988,7.68,226.77,226.71,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1759627292188,7.68,226.77,226.71,11.7378]
["bitfinex-derivatives","SOLF0:USTF0",1759627296587,7.68,226.77,226.72,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1759627296895,3.13618527,226.79,226.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759627297187,7.53,226.8,226.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759627298086,7.53,226.8,226.73,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1759627298289,10.66618527,226.8,226.73,11.3773]
["bitfinex-derivatives","SOLF0:USTF0",1759627299791,7.53,226.79,226.73,11.3773]
["bitfinex-derivatives","SOLF0:USTF0",1759627300687,10.66618527,226.79,226.73,11.3773]
["bitfinex-derivatives","SOLF0:USTF0",1759627306590,7.53,226.78,226.73,11.3773]
["bitfinex-derivatives","SOLF0:USTF0",1759627306894,3.13618527,226.79,226.73,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1759627307095,7.53,226.79,226.73,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1759627307492,10.66618527,226.79,226.73,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1759627308596,14.63268527,226.79,226.73,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1759627308895,7.53,226.77,226.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759627309091,3.13618527,226.78,226.73,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1759627309399,3.9665,226.79,226.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759627309590,3.9665,226.79,226.73,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1759627309895,7.10268527,226.79,226.73,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1759627310096,3.9665,226.79,226.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759627310297,3.13618527,226.79,226.75,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1759627310487,3.13618527,226.81,226.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759627310691,3.13618527,226.8,226.75,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1759627310892,114.35,226.82,226.76,11.3768]
["bitfinex-derivatives","SOLF0:USTF0",1759627310893,3.13618527,226.81,226.76,11.3768]
["bitfinex-derivatives","SOLF0:USTF0",1759627311390,3.13618527,226.81,226.76,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1759627311588,3.13618527,226.81,226.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759627311898,7.53,226.81,226.76,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1759627312093,10.66618527,226.81,226.76,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1759627312298,3.13618527,226.8,226.76,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1759627312598,7.53,226.81,226.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759627312795,10.66618527,226.81,226.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759627313096,7.53,226.79,226.76,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1759627313499,7.53,226.79,226.76,11.3768]
["bitfinex-derivatives","SOLF0:USTF0",1759627313894,7.53,226.79,226.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759627314094,7.53,226.81,226.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759627314591,10.67343466,226.81,226.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759627314800,3.14343466,226.8,226.76,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1759627315004,3.14343466,226.82,226.76,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1759627315301,10.67343466,226.81,226.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759627315499,3.14343466,226.8,226.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759627315692,7.53,226.81,226.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759627315895,10.67343466,226.81,226.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759627316202,3.9657,226.83,226.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759627316203,10.67343466,226.8,226.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759627316398,10.67343466,226.79,226.76,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1759627316603,7.53,226.79,226.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759627317502,10.67422196,226.79,226.74,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1759627317704,7.53,226.79,226.75,11.377]
["bitfinex-derivatives","SOLF0:USTF0",1759627317901,3.14472525,226.81,226.75,11.377]
["bitfinex-derivatives","SOLF0:USTF0",1759627318097,3.14472525,226.8,226.75,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1759627318302,7.53,226.8,226.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759627318501,10.67472525,226.8,226.75,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1759627318804,3.14472525,226.79,226.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759627319104,7.53,226.8,226.75,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1759627319403,10.67472525,226.8,226.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759627319604,3.14472525,226.79,226.75,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1759627319999,7.53,226.8,226.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759627320198,10.67472525,226.8,226.75,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1759627320507,3.14472525,226.79,226.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759627320999,3.14472525,226.79,226.75,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1759627321207,3.14472525,226.79,226.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759627321901,3.14472525,226.79,226.75,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1759627322100,3.14472525,226.81,226.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759627322306,3.14472525,226.8,226.75,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1759627322505,10.67472525,226.79,226.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759627322705,10.67472525,226.78,226.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759627322905,7.53,226.78,226.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759627323211,7.57,226.8,226.75,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1759627323405,3.14599778,226.79,226.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759627323811,3.14599778,226.79,226.75,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1759627324009,3.14599778,226.79,226.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759627324206,3.14599778,226.78,226.75,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1759627324509,3.14599778,226.79,226.75,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1759627324709,3.14599778,226.78,226.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759627324912,10.71599778,226.79,226.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759627325108,3.14599778,226.78,226.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759627325813,3.14599778,226.78,226.75,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1759627326112,3.14599778,226.78,226.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759627327217,3.14599778,226.78,226.75,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1759627327719,3.14599778,226.78,226.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759627328720,3.14599778,226.78,226.75,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1759627328919,3.14599778,226.78,226.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759627329316,3.14599778,226.78,226.75,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1759627329515,3.14599778,226.78,226.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759627330811,3.14599778,226.77,226.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759627331016,3.14599778,226.78,226.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759627331216,7.57,226.79,226.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759627331416,10.71816711,226.78,226.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759627331715,7.57,226.78,226.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759627332622,10.71819495,226.78,226.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759627332923,7.57,226.81,226.75,11.277]
["bitfinex-derivatives","SOLF0:USTF0",1759627333121,10.71816678,226.8,226.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759627333316,3.14816678,226.79,226.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759627333516,3.14816678,226.78,226.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759627333825,3.14816678,226.79,226.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759627334120,3.14816678,226.78,226.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759627334312,7.57,226.81,226.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759627334511,7.57,226.79,226.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759627334716,3.14816678,226.78,226.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759627335023,7.57,226.76,226.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759627335322,10.71816678,226.76,226.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759627335525,7.57,226.76,226.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759627336123,3.1476713,226.75,226.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759627336318,7.57,226.76,226.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759627336723,3.1476713,226.75,226.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759627337520,7.57,226.74,226.7,11.2779]
["bitfinex-derivatives","SOLF0:USTF0",1759627337714,66.57432689,226.83,226.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759627337715,1.34372395,226.72,226.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759627337918,10.7176713,226.71,226.6,8.65372395]
["bitfinex-derivatives","SOLF0:USTF0",1759627338125,3.1476713,226.7,226.6,8.65372395]
["bitfinex-derivatives","SOLF0:USTF0",1759627338318,10.7176713,226.71,226.6,8.65372395]
["bitfinex-derivatives","SOLF0:USTF0",1759627338723,3.1476713,226.7,226.6,8.65372395]
["bitfinex-derivatives","SOLF0:USTF0",1759627339019,7.57,226.69,226.6,8.65372395]
["bitfinex-derivatives","SOLF0:USTF0",1759627339620,7.57,226.7,226.64,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759627347831,7.57,226.68,226.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759627349027,7.57,226.68,226.61,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1759627349234,7.57,226.68,226.61,11.2794]
["bitfinex-derivatives","SOLF0:USTF0",1759627351735,7.57,226.68,226.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759627352635,1.34372395,226.7,226.64,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759627353034,7.33,226.69,226.64,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759627353332,1.34372395,226.7,226.64,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759627353735,7.33,226.69,226.64,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759627353930,1.34372395,226.7,226.64,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759627354135,7.33,226.69,226.64,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759627354337,1.34372395,226.7,226.64,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759627354529,7.33,226.69,226.64,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759627354734,1.34372395,226.7,226.64,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759627354936,7.33,226.69,226.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759627356736,7.33,226.69,226.62,11.4092]
["bitfinex-derivatives","SOLF0:USTF0",1759627358838,7.33,226.69,226.63,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1759627364633,16.64,226.72,226.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759627364634,8.67372395,226.72,226.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759627365539,8.67372395,226.72,226.65,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1759627365738,8.67372395,226.72,226.65,11.4087]
["bitfinex-derivatives","SOLF0:USTF0",1759627367938,8.67372395,226.72,226.66,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1759627368240,7.33,226.72,226.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759627368941,7.33,226.75,226.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759627369336,10.46255217,226.75,226.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759627369536,10.46255217,226.75,226.65,63.08192395]
["bitfinex-derivatives","SOLF0:USTF0",1759627369742,7.33,226.75,226.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759627370341,52.99,226.77,226.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759627371644,7.33,226.76,226.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759627372943,52.99,226.77,226.72,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1759627373335,52.99,226.77,226.74,11.4072]
["bitfinex-derivatives","SOLF0:USTF0",1759627374040,52.99,226.77,226.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759627375340,52.99,226.77,226.74,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1759627375544,52.99,226.77,226.74,11.4072]
["bitfinex-derivatives","SOLF0:USTF0",1759627380545,7.33,226.76,226.74,11.4072]
["bitfinex-derivatives","SOLF0:USTF0",1759627380948,7.33,226.76,226.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759627381155,7.33,226.76,226.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759627381355,10.46788422,226.76,226.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759627381551,7.33,226.74,226.64,11.62523876]
["bitfinex-derivatives","SOLF0:USTF0",1759627381756,1.34372395,226.75,226.64,4.18523876]
["bitfinex-derivatives","SOLF0:USTF0",1759627381757,7.33,226.71,226.64,4.18523876]
["bitfinex-derivatives","SOLF0:USTF0",1759627382157,7.33,226.71,226.64,11.62523876]
["bitfinex-derivatives","SOLF0:USTF0",1759627382556,7.33,226.71,226.65,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1759627382958,7.33,226.71,226.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759627384056,10.46775588,226.71,226.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759627384257,7.33,226.71,226.65,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1759627390458,10.46797497,226.71,226.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759627390655,7.33,226.71,226.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759627391258,7.33,226.71,226.64,11.409]
["bitfinex-derivatives","SOLF0:USTF0",1759627391454,7.33,226.71,226.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759627392661,7.33,226.71,226.65,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1759627394959,7.33,226.71,226.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759627396763,7.33,226.71,226.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759627397157,7.28,226.74,226.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759627397468,7.28,226.74,226.65,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1759627397663,7.28,226.74,226.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759627397664,10.41889882,226.74,226.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759627397856,7.28,226.72,226.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759627398057,7.28,226.72,226.63,69.323]
["bitfinex-derivatives","SOLF0:USTF0",1759627398257,46.42785596,226.77,226.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759627398258,10.41889882,226.75,226.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759627398456,3.13889882,226.74,226.67,61.7323]
["bitfinex-derivatives","SOLF0:USTF0",1759627398660,45.66,226.77,226.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759627398858,7.28,226.79,226.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759627399068,7.28,226.79,226.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759627400370,10.4199823,226.79,226.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759627400671,7.28,226.79,226.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759627401568,3.13983641,226.82,226.74,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1759627401770,10.41983641,226.81,226.74,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1759627401968,3.13983641,226.8,226.74,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1759627402167,7.28,226.81,226.74,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1759627402674,7.28,226.81,226.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759627402868,7.28,226.85,226.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759627403068,3.13994162,226.84,226.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759627403269,10.41994162,226.83,226.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759627403574,7.28,226.81,226.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759627405670,10.41994162,226.81,226.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759627405870,3.13994162,226.8,226.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759627406266,7.28,226.81,226.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759627408776,7.28,226.81,226.75,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1759627416381,3.9654,226.85,226.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759627416382,3.13994162,226.82,226.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759627416579,7.9,226.85,226.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759627416580,3.13994162,226.84,226.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759627417583,3.13994162,226.84,226.78,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1759627417784,7.9,226.83,226.78,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1759627417979,7.9,226.82,226.78,11.2964]
["bitfinex-derivatives","SOLF0:USTF0",1759627418679,7.9,226.82,226.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759627419476,3.13994162,226.83,226.79,11.2962]
["bitfinex-derivatives","SOLF0:USTF0",1759627419681,3.13994162,226.85,226.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759627420284,11.03994162,226.86,226.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759627420684,11.03994162,226.86,226.8,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1759627423390,11.03994162,226.86,226.8,11.2961]
["bitfinex-derivatives","SOLF0:USTF0",1759627423786,11.03994162,226.86,226.82,11.2958]
["bitfinex-derivatives","SOLF0:USTF0",1759627424489,7.9,226.85,226.82,11.2958]
["bitfinex-derivatives","SOLF0:USTF0",1759627427097,7.9,226.85,226.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759627427599,7.9,226.85,226.8,11.2962]
["bitfinex-derivatives","SOLF0:USTF0",1759627427992,3.15989507,226.86,226.8,11.2962]
["bitfinex-derivatives","SOLF0:USTF0",1759627428197,7.9,226.85,226.8,11.2962]
["bitfinex-derivatives","SOLF0:USTF0",1759627428397,3.15989507,226.86,226.8,11.2962]
["bitfinex-derivatives","SOLF0:USTF0",1759627428800,7.9,226.85,226.8,11.2962]
["bitfinex-derivatives","SOLF0:USTF0",1759627429302,3.15989507,226.86,226.8,11.2962]
["bitfinex-derivatives","SOLF0:USTF0",1759627429492,7.9,226.85,226.8,11.2962]
["bitfinex-derivatives","SOLF0:USTF0",1759627429693,3.15989507,226.86,226.8,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1759627429898,11.05989507,226.86,226.8,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1759627433512,7.9,226.85,226.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759627434711,7.9,226.85,226.82,11.2957]
["bitfinex-derivatives","SOLF0:USTF0",1759627437116,7.9,226.85,226.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759627437912,3.15989507,226.86,226.79,61.6987]
["bitfinex-derivatives","SOLF0:USTF0",1759627438217,106.94,226.87,226.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759627439212,3.15082392,226.86,226.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759627439614,3.15082392,226.86,226.84,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1759627439813,11.05082392,226.86,226.84,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1759627440615,7.9,226.85,226.84,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1759627440816,7.9,226.85,226.81,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1759627441015,3.15082392,226.86,226.81,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1759627441317,7.9,226.85,226.81,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1759627441518,7.9,226.85,226.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759627441714,7.9,226.85,226.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759627442616,7.9,226.85,226.82,11.2957]
["bitfinex-derivatives","SOLF0:USTF0",1759627442813,3.15082392,226.86,226.78,20.57659992]
["bitfinex-derivatives","SOLF0:USTF0",1759627443021,7.32634034,226.97,226.83,69.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759627443022,3.15082392,226.88,226.83,69.0192]
["bitfinex-derivatives","SOLF0:USTF0",1759627443214,3.15082392,226.91,226.88,11.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759627443409,3.15082392,226.9,226.88,11.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759627443612,3.15082392,226.91,226.88,11.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759627443912,3.15082392,226.9,226.88,11.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759627444113,3.15082392,226.91,226.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759627444514,8.0,226.92,226.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759627444714,8.0,226.91,226.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759627444915,11.15082392,226.91,226.85,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1759627445111,8.0,226.89,226.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759627445316,16.64,226.94,226.85,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1759627445620,11.1521565,226.93,226.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759627445821,3.1521565,226.92,226.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759627446223,11.1521565,226.92,226.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759627446423,3.1521565,226.91,226.85,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1759627446622,8.0,226.92,226.85,11.2952]
["bitfinex-derivatives","SOLF0:USTF0",1759627446822,11.1521565,226.92,226.85,11.2952]
["bitfinex-derivatives","SOLF0:USTF0",1759627447022,3.1521565,226.91,226.85,11.2952]
["bitfinex-derivatives","SOLF0:USTF0",1759627447622,8.0,226.92,226.85,11.2952]
["bitfinex-derivatives","SOLF0:USTF0",1759627447920,11.1521565,226.92,226.85,11.2952]
["bitfinex-derivatives","SOLF0:USTF0",1759627448121,3.1521565,226.91,226.86,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1759627448326,3.1521565,226.93,226.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759627448628,3.1521565,226.93,226.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759627449024,3.1521565,226.93,226.91,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1759627449223,8.0,227.01,226.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759627449425,8.0,226.99,226.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759627449629,8.0,226.97,226.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759627449831,8.0,226.97,226.93,11.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759627450329,8.0,226.97,226.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759627452028,3.14977905,226.98,226.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759627452229,3.14977905,226.99,226.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759627452429,61.66,227.0,226.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759627453228,8.0,227.01,226.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759627453630,8.0,227.01,226.95,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1759627453825,8.0,227.01,226.95,11.2934]
["bitfinex-derivatives","SOLF0:USTF0",1759627454732,8.0,227.01,226.97,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1759627455032,8.0,227.01,226.97,11.2932]
["bitfinex-derivatives","SOLF0:USTF0",1759627455825,11.14284134,227.03,226.97,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1759627456031,8.0,227.03,226.97,11.2932]
["bitfinex-derivatives","SOLF0:USTF0",1759627458531,8.0,227.03,226.99,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1759627458932,8.0,227.03,227.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759627459140,106.78,227.05,226.99,11.2929]
["bitfinex-derivatives","SOLF0:USTF0",1759627463841,8.0,227.04,227.01,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1759627464036,114.78,227.05,227.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759627464232,8.0,227.04,227.01,11.2925]
["bitfinex-derivatives","SOLF0:USTF0",1759627465740,8.0,227.04,227.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759627466539,114.78,227.05,227.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759627468141,114.78,227.05,227.03,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1759627469741,8.0,227.05,227.03,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1759627472737,7.63,227.04,227.03,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1759627472943,7.63,227.08,227.01,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1759627477052,8.97180743,227.08,227.01,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1759627478052,7.63,227.08,227.01,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1759627478252,12.09438764,227.08,227.01,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1759627478551,8.97180743,227.08,227.01,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1759627479643,7.63,227.08,227.01,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1759627479840,10.75334617,227.08,227.01,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1759627480043,10.75334617,227.08,227.02,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1759627480352,10.75334617,227.08,227.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759627481548,3.12334617,227.08,227.03,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1759627482450,8.97180743,227.07,227.01,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1759627482651,7.63,227.03,226.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759627482951,114.29,227.03,226.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759627483654,114.29,227.03,227.0,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1759627484253,7.63,227.02,227.0,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1759627486956,7.63,227.07,226.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759627489554,7.63,227.07,227.03,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1759627489754,3.13069422,227.08,227.03,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1759627490248,7.63,227.07,227.03,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1759627490448,3.13069422,227.08,227.03,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1759627490645,3.13069422,227.08,227.04,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1759627490851,7.63,227.07,227.04,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1759627491256,3.13069422,227.08,227.04,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1759627491654,3.13069422,227.08,227.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759627492252,7.63,227.07,227.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759627492454,3.13069422,227.08,227.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759627492752,7.63,227.07,227.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759627492952,3.13069422,227.08,227.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759627493158,7.63,227.06,227.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759627493358,3.13069422,227.06,227.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759627493657,7.63,227.05,227.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759627494058,10.76069422,227.06,227.04,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1759627494260,3.13069422,227.05,227.04,11.572]
["bitfinex-derivatives","SOLF0:USTF0",1759627494464,7.63,227.06,227.04,11.572]
["bitfinex-derivatives","SOLF0:USTF0",1759627494959,10.76069422,227.06,227.04,11.572]
["bitfinex-derivatives","SOLF0:USTF0",1759627495160,3.13069422,227.05,227.04,11.572]
["bitfinex-derivatives","SOLF0:USTF0",1759627495462,7.63,227.06,227.04,11.572]
["bitfinex-derivatives","SOLF0:USTF0",1759627495860,7.63,227.05,227.04,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1759627496359,7.63,227.05,227.02,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1759627496657,7.63,227.03,226.88,61.6735]
["bitfinex-derivatives","SOLF0:USTF0",1759627496851,4.47250165,227.04,226.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759627496852,10.76069422,227.02,226.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759627497058,3.13069422,227.01,226.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759627497359,7.63,227.02,226.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759627497561,3.13069422,227.01,226.98,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1759627497958,7.63,227.0,226.98,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1759627499759,7.63,227.0,226.98,11.573]
["bitfinex-derivatives","SOLF0:USTF0",1759627500867,3.14775675,227.02,226.98,11.573]
["bitfinex-derivatives","SOLF0:USTF0",1759627501067,10.77775675,227.01,226.98,11.573]
["bitfinex-derivatives","SOLF0:USTF0",1759627501270,7.63,227.01,226.98,11.573]
["bitfinex-derivatives","SOLF0:USTF0",1759627501663,7.63,227.01,226.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759627501858,10.77824614,227.01,226.98,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1759627502065,7.63,227.01,226.98,11.573]
["bitfinex-derivatives","SOLF0:USTF0",1759627502368,3.14825052,227.0,226.98,11.573]
["bitfinex-derivatives","SOLF0:USTF0",1759627502563,3.14825052,227.03,226.98,11.573]
["bitfinex-derivatives","SOLF0:USTF0",1759627502759,7.74,227.01,226.98,11.573]
["bitfinex-derivatives","SOLF0:USTF0",1759627502962,3.14825052,227.0,226.98,11.573]
["bitfinex-derivatives","SOLF0:USTF0",1759627503166,3.14825052,227.01,226.98,11.573]
["bitfinex-derivatives","SOLF0:USTF0",1759627503365,3.14825052,227.0,226.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759627503571,10.88825052,227.02,226.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759627503771,3.14825052,227.01,226.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759627503970,3.14825052,227.0,226.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759627504170,7.74,227.02,226.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759627504171,3.14825052,227.01,226.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759627504371,3.14825052,227.0,226.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759627504575,3.14825052,227.01,226.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759627504773,3.14825052,227.0,226.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759627504975,3.14825052,227.01,226.99,11.3928]
["bitfinex-derivatives","SOLF0:USTF0",1759627505175,3.14825052,227.0,226.99,11.3928]
["bitfinex-derivatives","SOLF0:USTF0",1759627505474,3.14825052,227.01,226.99,11.3928]
["bitfinex-derivatives","SOLF0:USTF0",1759627505676,3.14825052,227.0,226.99,11.3928]
["bitfinex-derivatives","SOLF0:USTF0",1759627505972,7.74,227.02,226.99,11.3928]
["bitfinex-derivatives","SOLF0:USTF0",1759627505973,3.14825052,227.01,226.99,11.3928]
["bitfinex-derivatives","SOLF0:USTF0",1759627506167,3.14825052,227.0,226.99,11.3928]
["bitfinex-derivatives","SOLF0:USTF0",1759627506364,3.14825052,227.01,226.99,11.3928]
["bitfinex-derivatives","SOLF0:USTF0",1759627506664,3.14825052,227.0,226.99,11.3928]
["bitfinex-derivatives","SOLF0:USTF0",1759627506864,3.14825052,227.01,226.99,11.3928]
["bitfinex-derivatives","SOLF0:USTF0",1759627507069,3.14825052,227.0,226.99,11.3928]
["bitfinex-derivatives","SOLF0:USTF0",1759627507267,3.14825052,227.01,226.99,11.3928]
["bitfinex-derivatives","SOLF0:USTF0",1759627507469,3.14825052,227.0,226.99,11.3928]
["bitfinex-derivatives","SOLF0:USTF0",1759627507667,3.14825052,227.01,226.99,11.3928]
["bitfinex-derivatives","SOLF0:USTF0",1759627507875,3.14825052,227.0,226.99,11.3928]
["bitfinex-derivatives","SOLF0:USTF0",1759627508075,3.14825052,227.01,226.99,11.3928]
["bitfinex-derivatives","SOLF0:USTF0",1759627508275,3.14825052,227.0,226.99,11.3928]
["bitfinex-derivatives","SOLF0:USTF0",1759627508477,3.14825052,227.01,226.99,11.3928]
["bitfinex-derivatives","SOLF0:USTF0",1759627508672,3.14825052,227.0,226.99,11.3928]
["bitfinex-derivatives","SOLF0:USTF0",1759627508973,3.14825052,227.03,227.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759627516885,3.14825052,227.08,227.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759627517083,3.14825052,227.07,226.99,61.6444]
["bitfinex-derivatives","SOLF0:USTF0",1759627517279,3.14825052,227.06,227.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759627517476,3.14825052,227.05,227.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759627517672,3.14825052,227.04,227.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759627517878,25.5,227.09,227.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759627517879,3.14825052,227.08,227.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759627518180,3.14825052,227.07,227.02,61.6376]
["bitfinex-derivatives","SOLF0:USTF0",1759627518381,3.14825052,227.06,227.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759627518585,7.74,227.09,227.02,61.6376]
["bitfinex-derivatives","SOLF0:USTF0",1759627518586,3.14825052,227.08,227.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759627518884,3.14825052,227.07,227.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759627519073,3.14825052,227.06,227.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759627519386,3.14825052,227.08,227.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759627519676,3.14825052,227.11,227.08,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1759627519884,3.14825052,227.1,227.08,11.3912]
["bitfinex-derivatives","SOLF0:USTF0",1759627520184,3.14825052,227.09,227.08,11.3912]
["bitfinex-derivatives","SOLF0:USTF0",1759627521083,3.14825052,227.09,227.08,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1759627521381,10.88825052,227.1,227.08,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1759627521580,3.14825052,227.09,227.08,11.3912]
["bitfinex-derivatives","SOLF0:USTF0",1759627522880,3.14825052,227.09,227.08,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1759627523480,3.14825052,227.09,227.08,11.3912]
["bitfinex-derivatives","SOLF0:USTF0",1759627523882,10.88825052,227.12,227.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759627524079,3.14825052,227.11,227.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759627524283,3.14825052,227.1,227.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759627524481,3.14825052,227.11,227.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759627524780,3.14825052,227.1,227.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759627526490,7.74,227.11,227.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759627527484,10.88825052,227.11,227.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759627527692,3.14825052,227.1,227.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759627527992,7.74,227.11,227.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759627529190,10.891056,227.11,227.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759627529384,3.151056,227.1,227.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759627529591,3.151056,227.16,227.08,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1759627529892,10.891056,227.15,227.08,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1759627530084,3.151056,227.14,227.08,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1759627530282,7.74,227.12,227.08,11.3912]
["bitfinex-derivatives","SOLF0:USTF0",1759627530487,10.861056,227.11,227.08,11.3912]
["bitfinex-derivatives","SOLF0:USTF0",1759627530688,3.151056,227.1,227.08,11.3912]
["bitfinex-derivatives","SOLF0:USTF0",1759627530890,7.71,227.11,227.08,11.3912]
["bitfinex-derivatives","SOLF0:USTF0",1759627531891,10.861056,227.11,227.08,11.3912]
["bitfinex-derivatives","SOLF0:USTF0",1759627532093,3.151056,227.1,227.08,11.3912]
["bitfinex-derivatives","SOLF0:USTF0",1759627532483,7.71,227.11,227.08,11.3912]
["bitfinex-derivatives","SOLF0:USTF0",1759627532683,7.64,227.14,227.09,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1759627532883,10.791056,227.13,227.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759627533094,3.151056,227.12,227.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759627533292,3.151056,227.11,227.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759627533493,10.791056,227.12,227.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759627533697,3.151056,227.11,227.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759627534388,7.64,227.12,227.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759627535296,7.64,227.11,227.09,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1759627535495,7.64,227.1,227.09,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1759627535684,10.791056,227.1,227.09,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1759627535890,7.64,227.1,227.09,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1759627537190,10.791056,227.1,227.09,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1759627537394,7.64,227.1,227.09,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1759627537597,2.93807941,227.13,227.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759627537796,10.57807941,227.16,227.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759627537990,7.64,227.16,227.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759627538696,2.09491917,227.16,227.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759627538898,7.64,227.15,227.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759627539695,7.64,227.15,227.08,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1759627542900,7.64,227.15,227.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759627543093,7.64,227.15,227.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759627544697,7.64,227.15,227.07,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1759627546500,7.64,227.15,227.08,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1759627547497,11.6003,227.15,227.08,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1759627548699,7.64,227.11,227.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759627549304,7.64,227.11,227.04,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1759627549598,3.14836033,227.1,227.04,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1759627549797,7.64,227.08,227.04,11.6819]
["bitfinex-derivatives","SOLF0:USTF0",1759627550003,7.64,227.07,227.04,11.6819]
["bitfinex-derivatives","SOLF0:USTF0",1759627550199,10.78836033,227.07,227.04,11.6819]
["bitfinex-derivatives","SOLF0:USTF0",1759627550403,3.14836033,227.06,227.04,11.6819]
["bitfinex-derivatives","SOLF0:USTF0",1759627550801,7.64,227.06,227.04,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1759627551506,7.64,227.06,227.04,11.6819]
["bitfinex-derivatives","SOLF0:USTF0",1759627552104,7.64,227.08,227.04,11.6819]
["bitfinex-derivatives","SOLF0:USTF0",1759627552305,3.14836033,227.07,227.04,11.6819]
["bitfinex-derivatives","SOLF0:USTF0",1759627552506,7.64,227.06,227.04,11.6819]
["bitfinex-derivatives","SOLF0:USTF0",1759627552908,7.64,227.06,227.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759627553306,3.14836033,227.06,226.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759627553504,10.78836033,227.05,226.98,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1759627553700,3.14836033,227.04,226.98,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1759627555505,3.14836033,227.03,226.98,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1759627555700,7.64,227.03,226.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759627555899,7.64,227.04,226.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759627556100,3.14836033,227.03,226.98,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1759627556308,7.64,227.05,226.98,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1759627556501,7.64,227.03,226.98,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1759627556704,7.64,227.02,226.98,11.6829]
["bitfinex-derivatives","SOLF0:USTF0",1759627557006,7.64,227.02,226.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759627557306,3.14836033,227.05,227.0,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1759627557513,3.14836033,227.04,227.0,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1759627557807,3.14836033,227.06,227.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759627558006,3.14836033,227.09,227.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759627558206,3.14836033,227.08,227.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759627558403,3.14836033,227.07,227.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759627558602,3.14836033,227.09,227.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759627558809,3.14836033,227.13,227.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759627559010,7.64,227.14,227.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759627559011,3.14836033,227.12,227.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759627559207,3.14836033,227.11,227.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759627559508,3.14836033,227.1,227.07,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1759627559709,7.64,227.12,227.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759627559909,3.14836033,227.11,227.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759627560100,3.14836033,227.1,227.07,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1759627560299,3.14836033,227.11,227.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759627560507,3.14836033,227.1,227.07,11.6814]
["bitfinex-derivatives","SOLF0:USTF0",1759627560719,10.78836033,227.09,227.07,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1759627560906,3.14836033,227.08,227.07,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1759627561210,3.14836033,227.08,227.05,11.6818]
["bitfinex-derivatives","SOLF0:USTF0",1759627561608,7.64,227.09,227.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759627562109,10.78836033,227.12,227.05,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1759627562309,3.14836033,227.11,227.05,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1759627562510,10.78836033,227.1,227.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759627562808,3.14836033,227.09,227.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759627563010,3.14836033,227.08,227.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759627563313,3.14836033,227.09,227.05,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1759627563611,7.64,227.1,227.05,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1759627563612,3.14836033,227.08,227.05,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1759627563814,10.45836033,227.09,227.05,11.7518]
["bitfinex-derivatives","SOLF0:USTF0",1759627564109,3.14836033,227.08,227.05,11.7518]
["bitfinex-derivatives","SOLF0:USTF0",1759627565017,3.14836033,227.08,227.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759627565216,3.14836033,227.08,227.05,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1759627565515,7.31,227.12,227.05,11.7518]
["bitfinex-derivatives","SOLF0:USTF0",1759627565716,3.14836033,227.11,227.05,11.7518]
["bitfinex-derivatives","SOLF0:USTF0",1759627565917,3.14836033,227.1,227.05,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1759627566209,3.14836033,227.09,227.05,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1759627566416,3.14836033,227.08,227.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759627566616,3.14836033,227.11,227.05,11.7518]
["bitfinex-derivatives","SOLF0:USTF0",1759627566812,3.14836033,227.1,227.05,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1759627567018,3.14836033,227.09,227.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759627567218,3.14836033,227.08,227.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759627567417,3.14836033,227.11,227.05,11.7518]
["bitfinex-derivatives","SOLF0:USTF0",1759627567614,3.14836033,227.1,227.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759627567921,3.14836033,227.09,227.05,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1759627568123,3.14836033,227.08,227.05,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1759627568419,3.14836033,227.11,227.05,11.7518]
["bitfinex-derivatives","SOLF0:USTF0",1759627568611,10.45836033,227.1,227.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759627568815,3.14836033,227.09,227.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759627569019,3.14836033,227.08,227.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759627569324,3.14836033,227.09,227.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759627569518,10.45836033,227.08,227.05,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1759627569716,3.14836033,227.07,227.05,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1759627570025,7.31,227.08,227.05,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1759627571014,7.31,227.06,227.03,11.7522]
["bitfinex-derivatives","SOLF0:USTF0",1759627571218,10.45836033,227.06,227.03,11.7522]
["bitfinex-derivatives","SOLF0:USTF0",1759627571419,7.31,227.06,227.03,11.7522]
["bitfinex-derivatives","SOLF0:USTF0",1759627571818,3.16841592,227.05,226.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759627572019,7.31,227.08,226.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759627572215,8.65099239,227.06,226.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759627572525,3.16841592,227.05,226.99,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1759627579824,7.31,227.03,226.99,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1759627580024,7.31,227.03,227.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759627580832,3.16841592,227.05,226.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759627582029,10.47841592,227.05,227.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759627583232,3.16841592,227.04,227.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759627585727,10.47841592,227.04,227.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759627585930,3.16841592,227.03,227.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759627586327,7.31,227.04,227.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759627586528,10.47841592,227.04,227.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759627586728,3.16841592,227.03,227.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759627586929,3.16841592,227.03,227.01,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1759627587128,7.31,227.04,227.01,11.7525]
["bitfinex-derivatives","SOLF0:USTF0",1759627587328,3.16841592,227.03,227.01,11.7525]
["bitfinex-derivatives","SOLF0:USTF0",1759627588531,3.16841592,227.03,227.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759627588736,10.47841592,227.05,227.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759627589035,3.16841592,227.04,227.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759627589235,3.16841592,227.03,227.02,11.7522]
["bitfinex-derivatives","SOLF0:USTF0",1759627589427,3.16841592,227.04,227.02,11.7522]
["bitfinex-derivatives","SOLF0:USTF0",1759627589627,3.16841592,227.03,227.02,11.7522]
["bitfinex-derivatives","SOLF0:USTF0",1759627589831,3.16841592,227.08,227.04,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1759627590135,3.16841592,227.07,227.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759627590334,3.16841592,227.06,227.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759627590835,10.43841592,227.06,227.04,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1759627591035,3.16841592,227.05,227.04,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1759627591634,3.16841592,227.05,227.04,11.842]
["bitfinex-derivatives","SOLF0:USTF0",1759627597946,3.16841592,227.09,227.06,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1759627598237,3.16841592,227.08,227.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759627604050,7.4,227.07,227.04,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1759627604346,1.34099239,227.1,227.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759627604347,3.16841592,227.06,227.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759627619161,3.16841592,227.06,227.04,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1759627619360,3.16841592,227.05,227.04,11.432]
["bitfinex-derivatives","SOLF0:USTF0",1759627620968,3.16841592,227.1,227.09,11.4312]
["bitfinex-derivatives","SOLF0:USTF0",1759627625360,3.16841592,227.13,227.12,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1759627625569,3.16841592,227.13,227.12,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759627628270,3.16841592,227.13,227.11,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1759627628469,8.06,227.16,227.11,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1759627628671,3.17642697,227.15,227.12,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759627628969,3.17642697,227.14,227.12,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759627629264,67.66,227.18,226.99,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759627629265,8.06,227.12,226.99,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759627629464,3.17642697,227.11,227.03,1.34099239]
["bitfinex-derivatives","SOLF0:USTF0",1759627629672,3.17642697,227.15,227.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759627629968,3.17642697,227.17,227.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759627630172,3.17642697,227.16,227.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759627630368,3.17642697,227.15,227.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759627630564,3.17642697,227.14,227.12,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1759627630763,8.06,227.16,227.12,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759627630969,11.23642697,227.15,227.06,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759627631269,3.17642697,227.14,227.06,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759627631471,3.17642697,227.13,227.12,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759627631971,3.17642697,227.14,227.12,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759627632271,3.17642697,227.13,227.12,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759627632470,3.17642697,227.14,227.12,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759627632672,3.17642697,227.13,227.12,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759627634069,3.17642697,227.14,227.13,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1759627634268,3.17642697,227.15,227.14,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759627634572,3.17642697,227.17,227.11,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759627634768,3.17642697,227.16,227.15,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1759627634976,3.17642697,227.16,227.15,11.9901]
["bitfinex-derivatives","SOLF0:USTF0",1759627636180,3.17642697,227.2,227.19,11.9894]
["bitfinex-derivatives","SOLF0:USTF0",1759627636369,23.64,227.24,227.19,11.9894]
["bitfinex-derivatives","SOLF0:USTF0",1759627636370,11.23642697,227.23,227.19,11.9894]
["bitfinex-derivatives","SOLF0:USTF0",1759627636674,3.17642697,227.22,227.19,11.9894]
["bitfinex-derivatives","SOLF0:USTF0",1759627636976,3.17642697,227.21,227.2,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759627637275,8.06,227.23,227.2,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759627637276,3.17642697,227.22,227.2,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759627637477,8.06,227.23,227.2,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759627637478,3.17642697,227.21,227.2,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759627637678,3.17642697,227.22,227.2,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759627637865,3.17642697,227.21,227.2,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759627638068,3.17642697,227.23,227.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759627638372,3.17642697,227.26,227.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759627638880,3.17642697,227.25,227.24,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759627639075,3.17642697,227.26,227.24,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759627640072,3.17642697,227.29,227.24,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759627640276,3.17642697,227.28,227.24,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759627640582,8.06,227.28,227.23,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1759627641071,11.23642697,227.28,227.24,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759627641271,3.17642697,227.27,227.23,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1759627641476,8.06,227.28,227.24,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759627641676,8.06,227.28,227.23,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1759627642173,8.06,227.28,227.24,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759627642872,8.06,227.29,227.16,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759627644665,8.06,227.29,227.2,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759627645479,3.17642697,227.3,227.21,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1759627645778,8.06,227.29,227.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759627653277,8.06,227.29,227.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759627653278,9.58315246,227.29,227.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759627653583,7.49,227.27,227.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759627654679,7.49,227.27,227.18,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1759627654978,10.66642697,227.27,227.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759627658181,10.66642697,227.27,227.19,11.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759627659483,7.49,227.26,227.19,11.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759627663287,10.66642697,227.26,227.19,11.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759627668779,3.17642697,227.26,227.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759627668988,3.9582,227.27,227.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759627669191,14.62462697,227.27,227.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759627669488,3.17642697,227.26,227.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759627672792,3.17642697,227.29,227.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759627672992,3.17642697,227.28,227.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759627673193,3.17642697,227.27,227.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759627673392,3.17642697,227.26,227.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759627673699,3.17642697,227.29,227.23,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1759627673993,7.49,227.27,227.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759627674190,3.17642697,227.26,227.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759627674492,10.66642697,227.26,227.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759627674698,3.17642697,227.25,227.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759627674992,7.49,227.24,227.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759627675294,10.66642697,227.24,227.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759627675493,3.17642697,227.23,227.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759627675793,7.49,227.24,227.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759627676194,3.17642697,227.23,227.17,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1759627676692,3.17642697,227.22,227.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759627676993,7.49,227.24,227.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759627676994,3.17642697,227.23,227.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759627677195,3.17642697,227.22,227.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759627677395,10.66642697,227.21,227.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759627677596,3.17642697,227.2,227.15,13.0870246]
["bitfinex-derivatives","SOLF0:USTF0",1759627677894,3.17642697,227.2,227.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759627678095,3.17642697,227.19,227.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759627678296,3.17642697,227.2,227.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759627678488,3.17642697,227.19,227.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759627678688,10.66642697,227.2,227.15,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1759627678897,3.17642697,227.19,227.15,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1759627679098,3.17642697,227.18,227.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759627679291,3.17642697,227.17,227.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759627680493,3.17642697,227.17,227.13,13.26768405]
["bitfinex-derivatives","SOLF0:USTF0",1759627680494,3.17642697,227.17,227.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759627680693,3.17642697,227.16,227.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759627680895,3.17642697,227.18,227.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759627681090,3.17642697,227.17,227.13,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1759627681295,3.17642697,227.16,227.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759627681497,3.17642697,227.18,227.13,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1759627681795,3.17642697,227.17,227.13,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1759627682092,3.17642697,227.16,227.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759627682297,3.17642697,227.18,227.13,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1759627682497,3.17642697,227.17,227.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759627682699,3.17642697,227.16,227.13,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1759627682895,3.17642697,227.18,227.13,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1759627683095,3.17642697,227.17,227.13,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1759627683292,3.17642697,227.16,227.13,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1759627683494,3.17642697,227.18,227.13,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1759627683703,3.17642697,227.17,227.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759627683998,3.17642697,227.16,227.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759627684193,3.17642697,227.18,227.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759627684388,3.17642697,227.17,227.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759627684601,3.17642697,227.16,227.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759627684797,3.17642697,227.18,227.13,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1759627685100,3.17642697,227.17,227.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759627685297,3.17642697,227.18,227.13,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1759627685498,3.17642697,227.17,227.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759627685698,3.17642697,227.18,227.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759627685899,3.17642697,227.17,227.13,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1759627686098,3.17642697,227.18,227.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759627686298,3.17642697,227.17,227.13,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1759627686497,3.17642697,227.18,227.13,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1759627686697,3.17642697,227.17,227.13,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1759627687001,7.64,227.18,227.13,11.4203]
["bitfinex-derivatives","SOLF0:USTF0",1759627687196,3.17642697,227.17,227.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759627687506,10.81642697,227.18,227.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759627687794,3.17642697,227.17,227.13,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1759627688199,3.17642697,227.17,227.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759627688499,3.17642697,227.16,227.11,11.4208]
["bitfinex-derivatives","SOLF0:USTF0",1759627688800,7.64,227.14,227.11,11.4208]
["bitfinex-derivatives","SOLF0:USTF0",1759627689203,7.64,227.18,227.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759627689402,7.64,227.16,227.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759627689592,10.81642697,227.16,227.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759627689899,3.17642697,227.15,227.13,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1759627690097,3.17642697,227.2,227.14,69.0638]
["bitfinex-derivatives","SOLF0:USTF0",1759627690303,3.17642697,227.23,227.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759627690498,3.17642697,227.22,227.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759627690695,3.17642697,227.21,227.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759627690894,3.17642697,227.26,227.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759627691094,3.17642697,227.25,227.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759627691298,3.17642697,227.24,227.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759627691498,3.17642697,227.23,227.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759627691702,3.17642697,227.22,227.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759627691901,3.17642697,227.21,227.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759627692101,3.17642697,227.2,227.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759627692301,3.17642697,227.26,227.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759627692600,3.17642697,227.26,227.15,61.6022]
["bitfinex-derivatives","SOLF0:USTF0",1759627692601,3.17642697,227.25,227.19,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1759627692796,3.17642697,227.24,227.16,61.5991]
["bitfinex-derivatives","SOLF0:USTF0",1759627693001,3.17642697,227.23,227.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759627693197,3.17642697,227.22,227.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759627693401,3.17642697,227.21,227.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759627693699,3.17642697,227.25,227.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759627693892,3.17642697,227.24,227.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759627694097,3.17642697,227.23,227.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759627694299,3.17642697,227.22,227.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759627694604,3.17642697,227.21,227.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759627694799,3.17642697,227.25,227.19,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1759627694994,3.17642697,227.24,227.19,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1759627695303,10.81642697,227.23,227.19,11.4193]
["bitfinex-derivatives","SOLF0:USTF0",1759627695502,3.17642697,227.22,227.19,11.4193]
["bitfinex-derivatives","SOLF0:USTF0",1759627695697,3.17642697,227.21,227.19,11.4193]
["bitfinex-derivatives","SOLF0:USTF0",1759627695903,3.17642697,227.2,227.19,11.4193]
["bitfinex-derivatives","SOLF0:USTF0",1759627696104,10.81642697,227.22,227.19,11.4193]
["bitfinex-derivatives","SOLF0:USTF0",1759627696293,3.17642697,227.21,227.19,11.4193]
["bitfinex-derivatives","SOLF0:USTF0",1759627696498,3.17642697,227.2,227.19,11.4193]
["bitfinex-derivatives","SOLF0:USTF0",1759627696698,3.17642697,227.21,227.19,11.4193]
["bitfinex-derivatives","SOLF0:USTF0",1759627696999,3.17642697,227.2,227.19,11.4193]
["bitfinex-derivatives","SOLF0:USTF0",1759627697195,3.17642697,227.21,227.19,11.4193]
["bitfinex-derivatives","SOLF0:USTF0",1759627697398,3.17642697,227.2,227.19,11.4193]
["bitfinex-derivatives","SOLF0:USTF0",1759627697598,3.17642697,227.21,227.19,11.4193]
["bitfinex-derivatives","SOLF0:USTF0",1759627697804,3.17642697,227.2,227.19,11.4193]
["bitfinex-derivatives","SOLF0:USTF0",1759627698102,3.17642697,227.21,227.19,11.4193]
["bitfinex-derivatives","SOLF0:USTF0",1759627698304,3.17642697,227.2,227.19,11.4193]
["bitfinex-derivatives","SOLF0:USTF0",1759627698503,3.17642697,227.21,227.19,11.4193]
["bitfinex-derivatives","SOLF0:USTF0",1759627698703,3.17642697,227.2,227.19,11.4193]
["bitfinex-derivatives","SOLF0:USTF0",1759627699100,3.17642697,227.2,227.17,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1759627699302,3.17642697,227.19,227.17,11.4197]
["bitfinex-derivatives","SOLF0:USTF0",1759627699503,10.81642697,227.21,227.17,11.4197]
["bitfinex-derivatives","SOLF0:USTF0",1759627699704,3.17642697,227.2,227.17,11.4197]
["bitfinex-derivatives","SOLF0:USTF0",1759627700002,3.17642697,227.19,227.17,11.4197]
["bitfinex-derivatives","SOLF0:USTF0",1759627700202,3.17642697,227.2,227.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759627700510,3.17642697,227.19,227.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759627700804,3.17642697,227.23,227.17,11.4197]
["bitfinex-derivatives","SOLF0:USTF0",1759627700997,10.81642697,227.22,227.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759627701197,3.17642697,227.21,227.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759627701403,3.17642697,227.2,227.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759627701603,3.17642697,227.19,227.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759627701803,3.17642697,227.21,227.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759627702005,3.17642697,227.2,227.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759627702203,3.17642697,227.19,227.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759627702405,3.17642697,227.21,227.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759627702607,3.17642697,227.2,227.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759627702808,3.17642697,227.19,227.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759627703009,7.64,227.2,227.17,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1759627703205,3.17642697,227.19,227.17,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1759627703512,3.17642697,227.19,227.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759627703709,10.81642697,227.22,227.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759627704011,10.81642697,227.21,227.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759627704212,3.17642697,227.2,227.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759627704413,3.17642697,227.19,227.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759627704609,3.17642697,227.2,227.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759627704809,3.17642697,227.19,227.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759627705011,3.17642697,227.2,227.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759627705312,3.17642697,227.19,227.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759627705513,3.17642697,227.2,227.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759627705707,3.17642697,227.19,227.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759627705906,3.17642697,227.2,227.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759627706111,3.17642697,227.19,227.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759627706308,3.17642697,227.2,227.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759627706509,3.17642697,227.19,227.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759627706716,3.17642697,227.2,227.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759627706920,3.17642697,227.19,227.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759627707118,3.17642697,227.2,227.17,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1759627707317,3.17642697,227.19,227.17,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1759627707517,7.64,227.19,227.17,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1759627707710,3.17642697,227.21,227.17,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1759627707711,3.17642697,227.2,227.17,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1759627707919,3.17642697,227.19,227.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759627708220,3.17642697,227.21,227.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759627708414,3.17642697,227.2,227.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759627708614,3.17642697,227.19,227.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759627708819,3.17642697,227.21,227.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759627709021,3.17642697,227.2,227.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759627709216,3.17642697,227.19,227.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759627709418,3.17642697,227.21,227.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759627709720,3.17642697,227.2,227.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759627709920,3.17642697,227.19,227.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759627716626,11.23642697,227.19,227.15,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1759627716831,11.23642697,227.18,227.15,11.6001]
["bitfinex-derivatives","SOLF0:USTF0",1759627717031,3.17642697,227.17,227.15,11.6001]
["bitfinex-derivatives","SOLF0:USTF0",1759627717231,8.06,227.18,227.15,11.6001]
["bitfinex-derivatives","SOLF0:USTF0",1759627717525,3.13606245,227.17,227.15,11.6001]
["bitfinex-derivatives","SOLF0:USTF0",1759627717831,8.06,227.18,227.15,11.6001]
["bitfinex-derivatives","SOLF0:USTF0",1759627718032,3.13606245,227.17,227.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759627718921,11.19606245,227.17,227.15,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1759627719121,3.13606245,227.16,227.15,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1759627719534,3.13606245,227.16,227.15,11.6001]
["bitfinex-derivatives","SOLF0:USTF0",1759627720834,3.13606245,227.16,227.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759627722538,8.06,227.15,227.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759627722730,9.39879284,227.13,227.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759627722936,11.19606245,227.12,227.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759627723135,8.06,227.12,227.06,5.56196815]
["bitfinex-derivatives","SOLF0:USTF0",1759627723431,11.19270108,227.12,227.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759627725542,8.06,227.11,227.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759627732746,8.06,227.11,227.08,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1759627732947,8.06,227.11,227.08,11.6013]
["bitfinex-derivatives","SOLF0:USTF0",1759627734042,8.06,227.11,227.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759627735547,9.39879284,227.13,227.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759627736047,1.33879284,227.13,227.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759627736255,8.06,227.12,227.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759627737352,8.06,227.12,227.09,11.601]
["bitfinex-derivatives","SOLF0:USTF0",1759627738353,8.06,227.12,227.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759627741157,1.33879284,227.13,227.09,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1759627741358,8.06,227.12,227.09,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1759627741657,8.06,227.12,227.09,11.601]
["bitfinex-derivatives","SOLF0:USTF0",1759627743350,7.95,227.17,227.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759627743549,1.33879284,227.15,227.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759627743858,9.28879284,227.15,227.09,11.831]
["bitfinex-derivatives","SOLF0:USTF0",1759627744056,7.95,227.13,227.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759627745860,7.95,227.13,227.1,11.8308]
["bitfinex-derivatives","SOLF0:USTF0",1759627746056,3.12602227,227.14,227.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759627746256,1.33879284,227.15,227.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759627746555,3.12602227,227.16,227.07,74.96397796]
["bitfinex-derivatives","SOLF0:USTF0",1759627746556,3.12602227,227.16,227.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759627746760,3.12666305,227.19,227.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759627746961,7.95,227.2,227.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759627747157,11.07666305,227.2,227.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759627747359,3.12666305,227.19,227.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759627747560,7.95,227.2,227.15,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1759627747760,7.95,227.19,227.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759627747953,11.07666305,227.19,227.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759627748157,3.12666305,227.18,227.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759627748461,7.95,227.19,227.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759627748861,11.07666305,227.19,227.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759627749052,3.12666305,227.18,227.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759627749460,7.95,227.19,227.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759627749858,11.07666305,227.19,227.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759627750055,11.07666305,227.18,227.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759627750259,7.95,227.18,227.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759627750863,7.95,227.18,227.15,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1759627751060,11.07782056,227.18,227.15,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1759627751257,7.95,227.18,227.15,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1759627752667,7.95,227.17,227.13,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1759627752865,7.95,227.19,227.13,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1759627753062,11.07809235,227.19,227.13,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1759627753267,7.95,227.17,227.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759627754767,7.95,227.15,227.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759627755566,11.07809235,227.15,227.09,11.8311]
["bitfinex-derivatives","SOLF0:USTF0",1759627756472,7.95,227.15,227.09,11.8311]
["bitfinex-derivatives","SOLF0:USTF0",1759627756865,11.07876696,227.15,227.09,11.8311]
["bitfinex-derivatives","SOLF0:USTF0",1759627757065,7.95,227.13,227.09,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1759627757271,7.95,227.13,227.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759627757773,7.95,227.13,227.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759627758168,11.07912896,227.13,227.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759627758371,3.12912896,227.12,227.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759627758673,3.9603,227.15,227.07,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1759627758872,11.07912896,227.14,227.07,11.8314]
["bitfinex-derivatives","SOLF0:USTF0",1759627759074,3.12912896,227.13,227.07,11.8314]
["bitfinex-derivatives","SOLF0:USTF0",1759627761177,7.95,227.11,227.07,11.8314]
["bitfinex-derivatives","SOLF0:USTF0",1759627761377,7.95,227.14,227.07,11.8314]
["bitfinex-derivatives","SOLF0:USTF0",1759627761677,7.09126425,227.13,227.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759627761877,7.95,227.11,227.05,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1759627762577,15.04156425,227.11,227.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759627762877,3.13076425,227.1,227.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759627763876,3.13076425,227.1,227.04,11.8319]
["bitfinex-derivatives","SOLF0:USTF0",1759627764075,7.95,227.11,227.04,11.8319]
["bitfinex-derivatives","SOLF0:USTF0",1759627764076,3.13076425,227.09,227.04,11.8319]
["bitfinex-derivatives","SOLF0:USTF0",1759627764277,3.13076425,227.1,227.04,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1759627764480,7.95,227.11,227.05,11.8317]
["bitfinex-derivatives","SOLF0:USTF0",1759627764780,11.08076425,227.1,227.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759627764979,3.13076425,227.09,227.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759627766778,3.13076425,227.09,227.05,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1759627767175,3.13076425,227.09,227.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759627767375,3.13076425,227.09,227.05,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1759627767576,3.13076425,227.09,227.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759627767982,3.13076425,227.09,227.05,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1759627768377,3.13076425,227.09,227.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759627768577,3.13076425,227.13,227.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759627768776,3.13076425,227.12,227.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759627768977,3.13076425,227.11,227.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759627769177,3.13076425,227.1,227.07,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1759627769377,7.95,227.12,227.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759627769578,11.08076425,227.11,227.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759627769880,3.13076425,227.1,227.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759627770075,11.08076425,227.1,227.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759627770276,7.95,227.1,227.07,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1759627771082,7.95,227.1,227.07,11.9314]
["bitfinex-derivatives","SOLF0:USTF0",1759627771282,11.09650325,227.1,227.07,11.9314]
["bitfinex-derivatives","SOLF0:USTF0",1759627771585,7.95,227.1,227.07,11.9314]
["bitfinex-derivatives","SOLF0:USTF0",1759627772485,3.14711606,227.11,227.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759627772686,3.14711606,227.1,227.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759627773086,10.97711606,227.1,227.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759627773278,7.83,227.1,227.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759627774376,10.97739953,227.1,227.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759627774577,7.83,227.1,227.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759627775182,3.14779673,227.09,227.04,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1759627775381,7.83,227.08,227.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759627775590,7.83,227.11,227.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759627775791,3.14779673,227.1,227.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759627776083,3.14779673,227.09,227.04,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1759627776392,3.14779673,227.1,227.04,11.6419]
["bitfinex-derivatives","SOLF0:USTF0",1759627777892,3.14779673,227.1,227.05,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1759627778093,10.97779673,227.1,227.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759627778297,3.14779673,227.09,227.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759627778493,7.83,227.1,227.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759627779193,7.83,227.09,227.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759627779389,10.97779673,227.09,227.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759627779691,7.83,227.09,227.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759627780387,6.05422592,227.14,227.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759627780388,3.14695326,227.11,227.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759627780588,7.83,227.09,227.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759627780790,3.14695326,227.13,227.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759627780988,10.97695326,227.12,227.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759627781191,3.14695326,227.11,227.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759627781392,3.14695326,227.1,227.07,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1759627781588,3.14695326,227.11,227.07,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1759627781794,3.14695326,227.1,227.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759627781994,3.14695326,227.11,227.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759627782194,3.14695326,227.14,227.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759627782496,3.14695326,227.13,227.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759627782700,7.83,227.11,227.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759627782892,3.14695326,227.11,227.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759627783099,3.14695326,227.13,227.07,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1759627783294,10.97695326,227.12,227.07,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1759627783492,3.14695326,227.11,227.07,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1759627783696,7.83,227.12,227.07,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1759627783898,7.83,227.12,227.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759627784098,3.14695326,227.12,227.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759627784300,7.83,227.11,227.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759627786393,10.97695326,227.11,227.07,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1759627786598,7.83,227.11,227.07,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1759627786799,7.83,227.11,227.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759627787896,10.97826078,227.11,227.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759627788201,7.83,227.11,227.07,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1759627788800,7.83,227.11,227.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759627789002,7.83,227.11,227.07,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1759627789204,3.14841645,227.13,227.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759627789403,7.83,227.11,227.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759627789600,75.4799,227.17,227.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759627789799,10.97853171,227.16,227.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759627790102,7.83,227.14,227.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759627790303,7.83,227.12,227.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759627790505,7.83,227.11,227.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759627794403,10.97867417,227.11,227.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759627794601,7.83,227.11,227.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759627795503,3.14730917,227.13,227.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759627795704,7.83,227.11,227.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759627795902,10.97730917,227.11,227.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759627796105,7.83,227.11,227.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759627797103,3.14739436,227.1,227.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759627799115,7.83,227.11,227.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759627799316,3.1493351,227.1,227.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759627799506,7.83,227.11,227.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759627799708,3.14945912,227.1,227.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759627800004,7.83,227.11,227.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759627800207,3.1494658,227.1,227.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759627800400,3.1494658,227.17,227.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759627800599,4.88422689,227.21,227.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759627800600,7.83,227.15,227.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759627800811,3.1494658,227.14,227.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759627801005,3.1494658,227.13,227.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759627801202,3.1494658,227.12,227.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759627801401,7.83,227.15,227.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759627801602,3.15039191,227.14,227.1,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1759627801805,3.15039191,227.13,227.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759627802012,3.15039191,227.12,227.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759627802307,3.15039191,227.12,227.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759627802511,3.14959436,227.11,227.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759627802713,7.83,227.12,227.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759627803004,3.14958308,227.11,227.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759627803207,3.14958308,227.1,227.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759627803404,3.14958308,227.11,227.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759627803707,3.14958308,227.1,227.06,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1759627803913,7.93,227.15,227.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759627804211,7.93,227.13,227.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759627804410,7.93,227.13,227.06,11.7416]
["bitfinex-derivatives","SOLF0:USTF0",1759627804411,3.14958308,227.12,227.06,11.7416]
["bitfinex-derivatives","SOLF0:USTF0",1759627804608,7.93,227.1,227.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759627804810,11.07958308,227.1,227.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759627805013,7.93,227.1,227.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759627805411,3.14939399,227.16,227.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759627805412,3.1491309,227.09,227.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759627805613,7.93,227.15,227.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759627805820,7.93,227.13,227.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759627806011,3.14912875,227.12,227.06,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1759627806217,3.14912875,227.11,227.06,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1759627806411,7.93,227.09,227.06,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1759627806616,7.93,227.14,227.06,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1759627806813,7.93,227.12,227.06,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1759627807021,3.14851694,227.11,227.06,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1759627807222,3.14851694,227.1,227.06,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1759627807423,7.93,227.08,227.06,11.7416]
["bitfinex-derivatives","SOLF0:USTF0",1759627807725,23.04,227.15,227.06,11.7416]
["bitfinex-derivatives","SOLF0:USTF0",1759627807917,3.14854191,227.14,227.06,11.7416]
["bitfinex-derivatives","SOLF0:USTF0",1759627808120,11.07854191,227.13,227.06,11.7416]
["bitfinex-derivatives","SOLF0:USTF0",1759627808420,3.14854191,227.12,227.06,11.7416]
["bitfinex-derivatives","SOLF0:USTF0",1759627808722,7.93,227.1,227.06,11.7416]
["bitfinex-derivatives","SOLF0:USTF0",1759627808921,3.14854191,227.09,227.03,13.52517811]
["bitfinex-derivatives","SOLF0:USTF0",1759627809124,3.14854191,227.12,227.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759627809324,7.93,227.17,227.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759627809526,3.14909188,227.16,227.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759627809725,3.14909188,227.15,227.14,11.7401]
["bitfinex-derivatives","SOLF0:USTF0",1759627810018,3.14909188,227.15,227.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759627812221,3.14909188,227.18,227.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759627812422,3.14909188,227.17,227.11,11.7408]
["bitfinex-derivatives","SOLF0:USTF0",1759627812616,3.14909188,227.16,227.11,11.7408]
["bitfinex-derivatives","SOLF0:USTF0",1759627812816,11.07909188,227.15,227.11,11.7408]
["bitfinex-derivatives","SOLF0:USTF0",1759627813029,3.14909188,227.14,227.11,11.7408]
["bitfinex-derivatives","SOLF0:USTF0",1759627813218,11.07909188,227.13,227.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759627813423,3.14676495,227.12,227.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759627813623,11.07676495,227.12,227.08,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1759627813824,7.93,227.12,227.08,11.7412]
["bitfinex-derivatives","SOLF0:USTF0",1759627815328,7.93,227.15,227.08,11.7412]
["bitfinex-derivatives","SOLF0:USTF0",1759627815630,7.93,227.15,227.05,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1759627815631,7.93,227.13,227.05,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1759627815931,3.14663666,227.12,227.05,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1759627816129,3.14663666,227.11,227.05,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1759627816329,7.93,227.09,227.05,11.7417]
["bitfinex-derivatives","SOLF0:USTF0",1759627816525,11.07663666,227.09,227.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759627816726,7.93,227.09,227.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759627817227,11.07564067,227.09,227.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759627817427,7.93,227.09,227.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759627817830,3.14552561,227.09,227.05,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1759627818132,7.93,227.09,227.05,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1759627818330,11.07552561,227.09,227.05,11.7417]
["bitfinex-derivatives","SOLF0:USTF0",1759627818632,7.93,227.09,227.05,11.7417]
["bitfinex-derivatives","SOLF0:USTF0",1759627819028,11.07612417,227.09,227.05,11.7417]
["bitfinex-derivatives","SOLF0:USTF0",1759627819329,7.93,227.09,227.06,11.7415]
["bitfinex-derivatives","SOLF0:USTF0",1759627819930,11.0761319,227.09,227.06,11.7415]
["bitfinex-derivatives","SOLF0:USTF0",1759627820130,7.93,227.09,227.06,11.7415]
["bitfinex-derivatives","SOLF0:USTF0",1759627820528,11.07624069,227.09,227.06,11.7415]
["bitfinex-derivatives","SOLF0:USTF0",1759627820729,7.93,227.09,227.06,11.7415]
["bitfinex-derivatives","SOLF0:USTF0",1759627821131,11.07624069,227.09,227.06,11.7415]
["bitfinex-derivatives","SOLF0:USTF0",1759627821331,7.93,227.09,227.06,11.7415]
["bitfinex-derivatives","SOLF0:USTF0",1759627821728,11.07633813,227.09,227.06,11.7415]
["bitfinex-derivatives","SOLF0:USTF0",1759627821928,7.93,227.09,227.06,11.7415]
["bitfinex-derivatives","SOLF0:USTF0",1759627822328,11.07633813,227.09,227.06,11.7415]
["bitfinex-derivatives","SOLF0:USTF0",1759627822531,7.93,227.09,227.06,11.7415]
["bitfinex-derivatives","SOLF0:USTF0",1759627823135,3.14640893,227.09,227.08,11.7413]
["bitfinex-derivatives","SOLF0:USTF0",1759627823336,3.14640893,227.12,227.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759627823535,3.14640893,227.11,227.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759627823736,3.14640893,227.1,227.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759627826033,11.07640893,227.13,227.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759627826231,3.14640893,227.12,227.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759627826431,3.14640893,227.11,227.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759627826734,7.93,227.13,227.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759627826934,3.135811,227.12,227.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759627827134,3.135811,227.11,227.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759627827335,7.93,227.13,227.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759627827538,3.13600106,227.12,227.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759627827730,3.13641401,227.12,227.08,9.12045762]
["bitfinex-derivatives","SOLF0:USTF0",1759627827936,3.13641401,227.16,227.08,9.12045762]
["bitfinex-derivatives","SOLF0:USTF0",1759627828128,3.13641401,227.15,227.08,9.12045762]
["bitfinex-derivatives","SOLF0:USTF0",1759627828330,3.13641401,227.14,227.13,11.7403]
["bitfinex-derivatives","SOLF0:USTF0",1759627828531,7.93,227.17,227.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759627828735,3.13641401,227.16,227.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759627828935,3.13641401,227.15,227.14,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1759627829138,3.13641401,227.19,227.14,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1759627829435,3.13641401,227.18,227.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759627829742,3.13641401,227.17,227.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759627829933,3.13641401,227.16,227.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759627831337,19.98,227.22,227.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759627831338,3.13641401,227.18,227.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759627832238,10.70641401,227.21,227.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759627832541,3.13641401,227.2,227.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759627832738,3.13641401,227.19,227.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759627832932,3.13641401,227.18,227.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759627833240,3.13641401,227.19,227.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759627833442,3.13641401,227.18,227.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759627833641,3.13641401,227.19,227.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759627833843,3.13641401,227.18,227.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759627834042,3.13641401,227.19,227.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759627834239,3.13641401,227.18,227.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759627834442,3.13641401,227.19,227.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759627834642,3.13641401,227.18,227.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759627834842,3.13641401,227.19,227.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759627835044,3.13641401,227.18,227.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759627835343,3.13641401,227.19,227.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759627835744,3.13641401,227.19,227.17,11.5496]
["bitfinex-derivatives","SOLF0:USTF0",1759627837742,7.57,227.2,227.17,11.5496]
["bitfinex-derivatives","SOLF0:USTF0",1759627837948,10.70641401,227.2,227.17,11.5496]
["bitfinex-derivatives","SOLF0:USTF0",1759627838250,3.13641401,227.19,227.17,11.5496]
["bitfinex-derivatives","SOLF0:USTF0",1759627838643,7.57,227.2,227.17,11.5496]
["bitfinex-derivatives","SOLF0:USTF0",1759627838947,10.70641401,227.2,227.17,11.5496]
["bitfinex-derivatives","SOLF0:USTF0",1759627839149,3.13641401,227.19,227.17,11.5496]
["bitfinex-derivatives","SOLF0:USTF0",1759627839442,7.57,227.2,227.17,11.5496]
["bitfinex-derivatives","SOLF0:USTF0",1759627839650,10.70641401,227.2,227.17,11.5496]
["bitfinex-derivatives","SOLF0:USTF0",1759627839947,3.13641401,227.19,227.17,11.5496]
["bitfinex-derivatives","SOLF0:USTF0",1759627840147,7.57,227.2,227.17,11.5496]
["bitfinex-derivatives","SOLF0:USTF0",1759627840444,10.70641401,227.2,227.17,11.5496]
["bitfinex-derivatives","SOLF0:USTF0",1759627840650,3.13641401,227.19,227.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759627840948,10.56641401,227.21,227.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759627841150,3.13641401,227.2,227.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759627841447,10.56641401,227.21,227.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759627844052,3.13641401,227.21,227.15,11.5501]
["bitfinex-derivatives","SOLF0:USTF0",1759627844255,7.43,227.18,227.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759627844751,10.56641401,227.18,227.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759627845650,10.56641401,227.18,227.12,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1759627846645,10.56641401,227.18,227.1,11.5508]
["bitfinex-derivatives","SOLF0:USTF0",1759627846646,3.13641401,227.18,227.1,11.5508]
["bitfinex-derivatives","SOLF0:USTF0",1759627846848,1.34045762,227.13,227.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759627847756,8.77045762,227.13,227.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759627848054,8.77045762,227.13,227.08,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1759627848258,8.77045762,227.13,227.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759627849654,8.77045762,227.13,227.08,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1759627850152,8.77045762,227.13,227.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759627850560,8.77045762,227.13,227.08,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1759627850760,8.77045762,227.13,227.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759627851250,8.77045762,227.13,227.08,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1759627851651,8.77045762,227.13,227.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759627852663,1.34045762,227.1,227.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759627852853,7.43,227.09,227.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759627854561,7.43,227.09,227.02,11.5522]
["bitfinex-derivatives","SOLF0:USTF0",1759627855261,7.43,227.09,227.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759627855461,7.43,227.06,227.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759627856260,1.34045762,227.07,227.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759627856760,7.43,227.06,227.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759627857264,7.43,227.06,227.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759627857963,7.43,227.06,226.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759627858556,7.43,227.06,227.01,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1759627858760,7.43,227.06,227.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759627859260,7.43,227.06,227.01,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1759627859455,7.43,227.06,227.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759627859660,1.34045762,227.07,227.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759627859964,7.43,227.06,227.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759627860462,1.34045762,227.07,227.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759627861258,7.43,227.06,227.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759627861463,7.43,227.06,227.01,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1759627861865,7.43,227.06,227.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759627862060,7.43,227.06,227.01,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1759627862464,7.43,227.06,227.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759627862760,7.43,227.06,227.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759627862964,7.43,227.06,227.01,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1759627863559,7.43,227.06,227.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759627863760,7.43,227.06,227.01,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1759627864262,7.43,227.06,227.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759627864656,7.43,227.06,226.99,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759627864860,1.34045762,227.1,227.01,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759627865656,1.34045762,227.1,227.04,11.9819]
["bitfinex-derivatives","SOLF0:USTF0",1759627866062,1.34045762,227.1,227.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759627867562,1.34045762,227.1,227.05,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1759627868064,8.86045762,227.1,227.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759627868567,1.34045762,227.1,227.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759627868769,7.52,227.09,227.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759627870263,1.34045762,227.1,227.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759627870469,7.52,227.09,227.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759627870670,7.52,227.09,227.05,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1759627871167,7.52,227.09,227.05,11.9817]
["bitfinex-derivatives","SOLF0:USTF0",1759627871469,1.34045762,227.1,227.05,11.9817]
["bitfinex-derivatives","SOLF0:USTF0",1759627871666,7.52,227.09,227.05,11.9817]
["bitfinex-derivatives","SOLF0:USTF0",1759627871866,1.34045762,227.1,227.05,11.9817]
["bitfinex-derivatives","SOLF0:USTF0",1759627872466,7.52,227.09,227.05,11.9817]
["bitfinex-derivatives","SOLF0:USTF0",1759627872667,1.34045762,227.1,227.05,11.9817]
["bitfinex-derivatives","SOLF0:USTF0",1759627872866,7.52,227.09,227.05,11.9817]
["bitfinex-derivatives","SOLF0:USTF0",1759627873565,7.52,227.09,227.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759627877074,1.34045762,227.11,227.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759627877273,1.34045762,227.08,227.03,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1759627877570,1.34045762,227.08,227.03,11.9822]
["bitfinex-derivatives","SOLF0:USTF0",1759627877774,1.34045762,227.08,227.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759627878276,7.52,227.09,227.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759627878670,10.64321203,227.09,227.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759627879374,7.52,227.07,227.01,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1759627879864,3.9617,227.06,227.0,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759627880064,7.52,227.05,227.0,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759627880264,10.64315208,227.1,227.0,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759627881576,3.9614,227.08,227.0,11.9826]
["bitfinex-derivatives","SOLF0:USTF0",1759627881775,7.52,227.07,227.0,11.9826]
["bitfinex-derivatives","SOLF0:USTF0",1759627882275,10.64315208,227.07,227.0,11.9826]
["bitfinex-derivatives","SOLF0:USTF0",1759627886777,10.64315208,227.07,227.0,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759627886979,7.52,227.07,227.0,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759627887677,7.52,227.07,227.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759627890475,10.64883128,227.07,227.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759627890677,3.12883128,227.06,227.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759627891075,7.52,227.07,227.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759627891572,7.62,227.11,227.02,61.6373]
["bitfinex-derivatives","SOLF0:USTF0",1759627891777,3.13458739,227.1,227.05,61.6291]
["bitfinex-derivatives","SOLF0:USTF0",1759627891976,33.52,227.13,227.11,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1759627892276,33.52,227.13,227.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759627892476,36.65538667,227.13,227.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759627893378,3.13538667,227.13,227.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759627893569,10.83538667,227.17,227.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759627893769,3.13538667,227.16,227.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759627893971,3.13538667,227.16,227.11,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1759627894580,3.13538667,227.16,227.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759627894976,3.13538667,227.16,227.11,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1759627895178,3.13538667,227.15,227.11,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1759627895377,3.13538667,227.17,227.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759627895582,3.13538667,227.17,227.11,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1759627895780,3.13538667,227.17,227.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759627896180,3.13538667,227.16,227.11,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1759627896385,3.13538667,227.17,227.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759627896578,3.13538667,227.17,227.11,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1759627896883,3.13538667,227.17,227.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759627897077,3.13538667,227.17,227.13,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1759627898082,3.13538667,227.17,227.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759627898287,4.07057244,227.18,227.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759627898480,4.07057244,227.18,227.13,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1759627898481,14.90595911,227.18,227.13,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1759627898681,3.13538667,227.17,227.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759627898881,7.7,227.18,227.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759627899180,7.7,227.18,227.13,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1759627899481,10.83538667,227.18,227.13,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1759627899685,7.7,227.16,227.13,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1759627899887,7.7,227.16,227.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759627900384,7.7,227.16,227.1,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1759627900584,7.7,227.16,227.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759627901686,7.7,227.16,227.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759627909897,10.83043705,227.2,227.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759627911297,3.13043705,227.2,227.13,11.5803]
["bitfinex-derivatives","SOLF0:USTF0",1759627911498,7.7,227.19,227.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759627912703,3.13043705,227.2,227.14,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1759627913199,7.7,227.19,227.14,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1759627913595,3.13043705,227.2,227.14,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1759627913796,7.7,227.19,227.14,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1759627913996,3.13043705,227.2,227.14,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1759627914196,7.7,227.19,227.14,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1759627914499,3.13043705,227.2,227.14,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1759627915195,7.7,227.19,227.14,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1759627915502,7.7,227.19,227.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759627915696,7.7,227.19,227.15,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1759627915894,7.7,227.19,227.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759627916399,7.7,227.19,227.15,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1759627916694,7.7,227.19,227.16,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1759627916898,3.13043705,227.2,227.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759627917290,10.83043705,227.2,227.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759627917700,10.83043705,227.2,227.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759627917900,7.7,227.2,227.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759627918994,106.7,227.21,227.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759627919895,106.7,227.21,227.17,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1759627920097,114.4,227.21,227.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759627920299,7.7,227.2,227.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759627920697,7.7,227.2,227.18,11.5795]
["bitfinex-derivatives","SOLF0:USTF0",1759627925499,106.7,227.21,227.13,61.6062]
["bitfinex-derivatives","SOLF0:USTF0",1759627925704,7.42,227.26,227.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759627925904,48.36,227.26,227.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759627926105,3.12708114,227.25,227.23,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1759627926305,48.36,227.26,227.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759627927707,7.42,227.25,227.21,11.4291]
["bitfinex-derivatives","SOLF0:USTF0",1759627928307,7.42,227.25,227.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759627928705,7.42,227.25,227.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759627930209,10.54824412,227.25,227.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759627932212,3.12824412,227.25,227.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759627933113,3.12824412,227.25,227.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759627934711,48.36,227.26,227.25,11.4284]
["bitfinex-derivatives","SOLF0:USTF0",1759627935313,7.42,227.32,227.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759627935510,3.13175816,227.31,227.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759627936317,3.13175816,227.3,227.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759627936511,3.13175816,227.31,227.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759627936819,3.13175816,227.3,227.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759627937021,3.13175816,227.31,227.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759627937822,3.13175816,227.31,227.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759627939718,10.55175816,227.31,227.29,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759627939926,10.55175816,227.31,227.29,11.4277]
["bitfinex-derivatives","SOLF0:USTF0",1759627940724,3.13175816,227.31,227.29,11.4277]
["bitfinex-derivatives","SOLF0:USTF0",1759627941125,3.13175816,227.31,227.29,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759627941326,106.62,227.32,227.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759627941527,106.62,227.32,227.3,11.4274]
["bitfinex-derivatives","SOLF0:USTF0",1759627943327,114.04,227.32,227.3,11.4274]
["bitfinex-derivatives","SOLF0:USTF0",1759627944225,7.42,227.31,227.3,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759627945830,106.62,227.32,227.3,11.4274]
["bitfinex-derivatives","SOLF0:USTF0",1759627946323,114.04,227.32,227.3,11.4274]
["bitfinex-derivatives","SOLF0:USTF0",1759627948829,114.04,227.32,227.3,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759627949631,7.42,227.31,227.3,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759627958637,7.42,227.31,227.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759627959634,106.62,227.32,227.28,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759627959832,7.36,227.31,227.28,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759627960131,7.36,227.31,227.29,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1759627961241,7.36,227.31,227.29,11.6975]
["bitfinex-derivatives","SOLF0:USTF0",1759627961529,106.62,227.32,227.31,11.6973]
["bitfinex-derivatives","SOLF0:USTF0",1759627961736,7.36,227.35,227.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759627961737,7.36,227.34,227.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759627961932,3.12442305,227.34,227.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759627962133,7.36,227.33,227.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759627962736,7.36,227.33,227.32,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1759627969941,7.36,227.38,227.3,63.00958517]
["bitfinex-derivatives","SOLF0:USTF0",1759627970141,3.13081147,227.37,227.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759627970337,3.13081147,227.36,227.31,61.5586]
["bitfinex-derivatives","SOLF0:USTF0",1759627970539,3.13081147,227.37,227.35,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1759627970734,3.13081147,227.37,227.35,11.6966]
["bitfinex-derivatives","SOLF0:USTF0",1759627971134,7.36,227.38,227.32,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1759627971344,7.36,227.36,227.32,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1759627971542,7.36,227.35,227.32,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1759627971743,3.13081147,227.38,227.32,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1759627971939,7.36,227.36,227.32,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1759627972441,7.36,227.36,227.24,66.89192324]
["bitfinex-derivatives","SOLF0:USTF0",1759627972442,7.36,227.34,227.24,66.89192324]
["bitfinex-derivatives","SOLF0:USTF0",1759627972741,1.44898517,227.36,227.24,66.89192324]
["bitfinex-derivatives","SOLF0:USTF0",1759627972742,7.36,227.32,227.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759627972939,10.49227063,227.32,227.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759627973640,3.13227063,227.32,227.28,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1759627973845,1.44898517,227.33,227.28,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1759627974241,3.13227063,227.32,227.28,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1759627974440,7.36,227.31,227.28,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1759627974640,3.13227063,227.32,227.28,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1759627975646,7.36,227.31,227.28,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1759627975847,3.13227063,227.32,227.28,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1759627976043,7.36,227.31,227.28,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1759627976249,10.49227063,227.31,227.28,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1759627976549,7.36,227.32,227.28,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1759627976752,10.4972904,227.31,227.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759627977051,7.36,227.31,227.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759627977243,3.13729207,227.3,227.28,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1759627977443,3.13729207,227.3,227.28,11.6978]
["bitfinex-derivatives","SOLF0:USTF0",1759627977946,3.13729207,227.29,227.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759627978247,7.36,227.27,227.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759627978451,10.49729207,227.27,227.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759627978754,7.36,227.27,227.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759627979054,10.49918651,227.29,227.25,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1759627979257,3.13918651,227.28,227.25,11.6982]
["bitfinex-derivatives","SOLF0:USTF0",1759627979445,3.13918651,227.27,227.25,11.6982]
["bitfinex-derivatives","SOLF0:USTF0",1759627979647,7.36,227.29,227.25,11.6982]
["bitfinex-derivatives","SOLF0:USTF0",1759627979950,3.14117456,227.28,227.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759627980154,3.14117456,227.27,227.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759627982553,7.36,227.26,227.19,13.32782563]
["bitfinex-derivatives","SOLF0:USTF0",1759627982755,8.71898517,227.33,227.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759627982954,3.14153261,227.32,227.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759627983152,7.27,227.33,227.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759627983153,3.14153261,227.31,227.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759627983354,3.14153261,227.3,227.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759627983551,3.14153261,227.29,227.28,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759627983758,7.27,227.37,227.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759627985658,7.27,227.37,227.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759627986257,1.44898517,227.38,227.33,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1759627986455,1.44898517,227.38,227.31,11.6573]
["bitfinex-derivatives","SOLF0:USTF0",1759627986658,7.27,227.37,227.31,11.6573]
["bitfinex-derivatives","SOLF0:USTF0",1759627988456,1.44898517,227.38,227.32,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1759627988457,8.71898517,227.38,227.32,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1759627988657,8.71898517,227.38,227.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759627989562,8.71898517,227.38,227.33,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1759627990155,7.27,227.37,227.33,11.6568]
["bitfinex-derivatives","SOLF0:USTF0",1759627990356,7.27,227.37,227.33,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1759627990553,7.27,227.37,227.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759627990860,7.27,227.38,227.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759627991360,1.44898517,227.4,227.34,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1759627991756,7.27,227.39,227.34,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1759627991950,1.44898517,227.4,227.34,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1759627992154,7.27,227.39,227.34,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1759627992361,1.44898517,227.37,227.34,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1759627992858,7.27,227.36,227.34,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1759627993160,1.44898517,227.37,227.34,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1759627993660,7.27,227.36,227.34,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1759627993850,1.44898517,227.37,227.34,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1759627994052,7.27,227.36,227.34,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1759627995764,3.12519881,227.35,227.34,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1759627998965,3.12519881,227.35,227.31,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1759627999159,11.84418398,227.34,227.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759627999362,3.12519881,227.33,227.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759627999561,3.12519881,227.33,227.27,11.658]
["bitfinex-derivatives","SOLF0:USTF0",1759627999761,7.27,227.31,227.27,11.658]
["bitfinex-derivatives","SOLF0:USTF0",1759627999962,10.39519881,227.31,227.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759628000166,7.27,227.31,227.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759628000768,10.39430287,227.31,227.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759628001068,7.27,227.31,227.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759628001666,7.27,227.32,227.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759628001866,10.39439895,227.31,227.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759628002065,7.27,227.31,227.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759628002865,7.27,227.31,227.27,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1759628003071,3.12479673,227.31,227.27,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1759628003262,3.12479673,227.35,227.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759628003471,3.12479673,227.34,227.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759628003673,3.12479673,227.33,227.3,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1759628003870,7.27,227.37,227.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759628004069,7.27,227.35,227.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759628004274,3.12479673,227.34,227.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759628004478,3.12479673,227.33,227.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759628004674,3.12479673,227.34,227.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759628004873,3.12479673,227.33,227.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759628005074,3.12479673,227.34,227.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759628005272,3.12479673,227.33,227.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759628005474,3.12479673,227.34,227.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759628005673,3.12479673,227.33,227.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759628005873,3.12479673,227.34,227.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759628006073,3.12479673,227.33,227.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759628006275,3.12479673,227.34,227.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759628006574,3.12479673,227.33,227.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759628006772,3.12479673,227.34,227.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759628006973,3.12479673,227.33,227.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759628007174,3.12479673,227.34,227.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759628007374,3.12479673,227.33,227.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759628007575,3.12479673,227.34,227.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759628007875,3.12479673,227.33,227.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759628008078,3.12479673,227.34,227.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759628008376,3.12479673,227.33,227.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759628008576,3.12479673,227.34,227.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759628008776,3.12479673,227.33,227.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759628008976,3.12479673,227.34,227.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759628009178,3.12479673,227.33,227.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759628009479,10.39479673,227.34,227.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759628009779,3.12479673,227.33,227.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759628010481,3.12479673,227.33,227.31,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1759628010685,7.66,227.33,227.31,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1759628011482,3.12479673,227.32,227.31,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1759628014275,3.12479673,227.32,227.31,11.3572]
["bitfinex-derivatives","SOLF0:USTF0",1759628015085,7.44,227.35,227.31,11.3572]
["bitfinex-derivatives","SOLF0:USTF0",1759628015288,3.12479673,227.34,227.32,11.357]
["bitfinex-derivatives","SOLF0:USTF0",1759628015483,3.12479673,227.33,227.32,11.357]
["bitfinex-derivatives","SOLF0:USTF0",1759628015681,3.12479673,227.34,227.32,11.357]
["bitfinex-derivatives","SOLF0:USTF0",1759628015877,3.12479673,227.33,227.32,11.357]
["bitfinex-derivatives","SOLF0:USTF0",1759628016082,3.12479673,227.34,227.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759628021193,3.12479673,227.34,227.32,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1759628021490,3.12479673,227.33,227.32,11.357]
["bitfinex-derivatives","SOLF0:USTF0",1759628023391,10.56479673,227.33,227.3,11.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759628023593,10.56479673,227.32,227.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759628023792,3.12479673,227.31,227.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759628023994,3.12479673,227.31,227.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759628024190,3.12479673,227.3,227.24,61.5761]
["bitfinex-derivatives","SOLF0:USTF0",1759628024390,3.12479673,227.29,227.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759628024592,3.12479673,227.31,227.28,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1759628024888,3.12479673,227.3,227.28,11.3578]
["bitfinex-derivatives","SOLF0:USTF0",1759628025090,3.12479673,227.29,227.28,11.3578]
["bitfinex-derivatives","SOLF0:USTF0",1759628025394,7.44,227.31,227.28,11.3578]
["bitfinex-derivatives","SOLF0:USTF0",1759628025693,3.12479673,227.3,227.28,11.3578]
["bitfinex-derivatives","SOLF0:USTF0",1759628025888,3.12479673,227.29,227.28,11.3578]
["bitfinex-derivatives","SOLF0:USTF0",1759628026089,3.12479673,227.3,227.28,11.3578]
["bitfinex-derivatives","SOLF0:USTF0",1759628026291,3.12479673,227.29,227.28,11.3578]
["bitfinex-derivatives","SOLF0:USTF0",1759628026483,3.12479673,227.3,227.28,11.3578]
["bitfinex-derivatives","SOLF0:USTF0",1759628026687,3.12479673,227.29,227.28,11.3578]
["bitfinex-derivatives","SOLF0:USTF0",1759628026886,3.12479673,227.29,227.25,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1759628027084,7.44,227.27,227.23,12.71302636]
["bitfinex-derivatives","SOLF0:USTF0",1759628027288,3.12479673,227.26,227.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759628027488,3.12479673,227.25,227.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759628027685,3.12479673,227.26,227.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759628027887,3.12479673,227.25,227.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759628028187,3.12479673,227.26,227.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759628028493,3.12479673,227.25,227.23,5.31302636]
["bitfinex-derivatives","SOLF0:USTF0",1759628028690,10.56479673,227.26,227.23,5.31302636]
["bitfinex-derivatives","SOLF0:USTF0",1759628028891,3.12479673,227.25,227.23,12.71302636]
["bitfinex-derivatives","SOLF0:USTF0",1759628029293,7.44,227.26,227.23,12.71302636]
["bitfinex-derivatives","SOLF0:USTF0",1759628029691,7.44,227.29,227.23,12.71302636]
["bitfinex-derivatives","SOLF0:USTF0",1759628029892,7.44,227.27,227.23,5.31302636]
["bitfinex-derivatives","SOLF0:USTF0",1759628030093,7.44,227.25,227.23,5.31302636]
["bitfinex-derivatives","SOLF0:USTF0",1759628030890,7.44,227.25,227.23,12.71302636]
["bitfinex-derivatives","SOLF0:USTF0",1759628031195,10.56479673,227.29,227.23,5.31302636]
["bitfinex-derivatives","SOLF0:USTF0",1759628031394,7.44,227.27,227.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759628031694,10.56479673,227.27,227.23,5.31302636]
["bitfinex-derivatives","SOLF0:USTF0",1759628031894,3.12479673,227.26,227.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759628032088,3.12479673,227.29,227.23,9.27162636]
["bitfinex-derivatives","SOLF0:USTF0",1759628032292,3.12479673,227.28,227.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759628032601,3.12479673,227.29,227.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759628033495,3.12479673,227.29,227.23,5.31302636]
["bitfinex-derivatives","SOLF0:USTF0",1759628033794,3.12479673,227.29,227.25,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1759628034802,7.44,227.31,227.25,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1759628034999,7.44,227.29,227.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759628035194,10.56479673,227.29,227.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759628035394,3.12479673,227.28,227.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759628035796,7.44,227.29,227.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759628035995,7.44,227.29,227.25,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1759628036199,3.12479673,227.3,227.27,11.358]
["bitfinex-derivatives","SOLF0:USTF0",1759628036397,3.12479673,227.29,227.27,11.358]
["bitfinex-derivatives","SOLF0:USTF0",1759628036600,3.12479673,227.3,227.27,11.358]
["bitfinex-derivatives","SOLF0:USTF0",1759628037104,3.12479673,227.3,227.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759628037606,3.12479673,227.32,227.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759628041707,3.12479673,227.32,227.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759628043202,7.44,227.35,227.31,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1759628043203,3.12479673,227.34,227.31,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1759628043400,3.12479673,227.34,227.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759628045603,3.12479673,227.34,227.31,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1759628045802,3.12479673,227.37,227.31,11.2772]
["bitfinex-derivatives","SOLF0:USTF0",1759628046008,3.12479673,227.36,227.32,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1759628046201,3.12479673,227.35,227.32,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1759628046403,3.12479673,227.34,227.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759628046604,7.37,227.37,227.29,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1759628046804,7.37,227.35,227.29,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1759628047108,7.37,227.33,227.29,11.2775]
["bitfinex-derivatives","SOLF0:USTF0",1759628047298,10.49479673,227.32,227.29,11.2775]
["bitfinex-derivatives","SOLF0:USTF0",1759628047502,3.12479673,227.31,227.29,11.2775]
["bitfinex-derivatives","SOLF0:USTF0",1759628047700,7.37,227.32,227.29,11.2775]
["bitfinex-derivatives","SOLF0:USTF0",1759628048404,10.49479673,227.33,227.29,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1759628048602,3.12479673,227.32,227.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759628049004,7.37,227.33,227.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759628049204,3.12479673,227.35,227.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759628049405,7.37,227.33,227.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759628049606,7.37,227.32,227.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759628050409,7.37,227.32,227.29,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1759628050605,7.37,227.32,227.29,11.2775]
["bitfinex-derivatives","SOLF0:USTF0",1759628050806,10.49479673,227.32,227.29,11.2775]
["bitfinex-derivatives","SOLF0:USTF0",1759628051007,3.12479673,227.31,227.29,11.2775]
["bitfinex-derivatives","SOLF0:USTF0",1759628051209,7.37,227.32,227.29,11.2775]
["bitfinex-derivatives","SOLF0:USTF0",1759628051513,7.37,227.34,227.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759628051706,3.12479673,227.33,227.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759628054414,3.12479673,227.32,227.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759628054613,3.12479673,227.33,227.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759628055817,3.12479673,227.36,227.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759628056016,10.49479673,227.35,227.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759628056214,3.12479673,227.34,227.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759628056414,3.12479673,227.33,227.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759628056716,3.12479673,227.34,227.3,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759628056915,3.12479673,227.33,227.3,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759628057112,7.37,227.33,227.27,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1759628057320,3.12479673,227.33,227.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759628057612,3.12479673,227.32,227.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759628057916,3.12479673,227.34,227.28,11.2777]
["bitfinex-derivatives","SOLF0:USTF0",1759628058107,10.49479673,227.33,227.28,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759628058411,3.12479673,227.32,227.28,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759628058610,3.12479673,227.31,227.28,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759628058812,3.12479673,227.32,227.28,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759628059111,3.12479673,227.32,227.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759628059315,10.49479673,227.33,227.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759628059516,3.12479673,227.32,227.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759628059914,3.12479673,227.32,227.28,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759628060414,3.12479673,227.32,227.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759628061011,3.12479673,227.32,227.28,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759628061219,3.12479673,227.32,227.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759628061618,3.12479673,227.32,227.28,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759628061817,3.12479673,227.32,227.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759628062017,3.12479673,227.32,227.28,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759628062612,3.12479673,227.32,227.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759628063018,3.12479673,227.32,227.28,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759628064022,3.12479673,227.32,227.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759628064217,3.12479673,227.34,227.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759628064419,3.12479673,227.33,227.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759628064619,3.12479673,227.32,227.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759628064822,3.12479673,227.34,227.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759628065014,3.12479673,227.33,227.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759628065214,3.12479673,227.32,227.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759628065414,3.12479673,227.34,227.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759628065623,3.12479673,227.33,227.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759628065824,3.12479673,227.32,227.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759628066122,7.37,227.33,227.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759628066321,3.12479673,227.32,227.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759628066917,3.12479673,227.32,227.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759628067120,7.37,227.31,227.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759628068122,7.37,227.31,227.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759628068725,7.37,227.31,227.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759628069429,10.49479673,227.31,227.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759628069629,7.37,227.31,227.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759628070431,10.47956595,227.31,227.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759628070630,7.37,227.31,227.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759628072330,7.91,227.29,227.23,5.31302636]
["bitfinex-derivatives","SOLF0:USTF0",1759628072529,4.88422689,227.37,227.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759628072530,7.91,227.26,227.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759628072731,7.98,227.23,227.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759628072931,1.44897327,227.24,227.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759628072932,4.55708924,227.24,227.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759628073229,4.55708924,227.24,227.13,1.44897327]
["bitfinex-derivatives","SOLF0:USTF0",1759628073230,7.98,227.23,227.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759628073430,11.08811597,227.23,227.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759628074234,7.98,227.23,227.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759628074627,1.44897327,227.24,227.18,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1759628074832,9.42897327,227.24,227.18,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1759628075830,9.42897327,227.24,227.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759628076031,3.1064284,227.23,227.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759628076231,7.98,227.22,227.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759628076636,3.1064284,227.23,227.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759628076836,7.98,227.23,227.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759628077141,7.98,227.23,227.17,11.6696]
["bitfinex-derivatives","SOLF0:USTF0",1759628077638,11.0864284,227.23,227.17,11.6696]
["bitfinex-derivatives","SOLF0:USTF0",1759628078838,3.1064284,227.23,227.17,11.6696]
["bitfinex-derivatives","SOLF0:USTF0",1759628079040,7.98,227.23,227.17,11.6696]
["bitfinex-derivatives","SOLF0:USTF0",1759628079641,11.0864284,227.23,227.17,11.6696]
["bitfinex-derivatives","SOLF0:USTF0",1759628082739,7.98,227.2,227.15,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1759628082940,1.44897327,227.21,227.15,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1759628083142,7.98,227.2,227.15,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1759628083340,1.44897327,227.21,227.15,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1759628084044,7.98,227.2,227.15,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1759628084246,7.98,227.19,227.15,11.6701]
["bitfinex-derivatives","SOLF0:USTF0",1759628084444,3.0986348,227.2,227.15,11.6701]
["bitfinex-derivatives","SOLF0:USTF0",1759628084645,1.44897327,227.21,227.12,24.85428979]
["bitfinex-derivatives","SOLF0:USTF0",1759628084837,7.98,227.2,227.12,11.6705]
["bitfinex-derivatives","SOLF0:USTF0",1759628088042,7.98,227.2,227.12,25.08134615]
["bitfinex-derivatives","SOLF0:USTF0",1759628094139,7.98,227.2,227.13,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1759628094341,7.98,227.2,227.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759628094545,1.44897327,227.21,227.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759628094740,1.44897327,227.21,227.11,63.06107327]
["bitfinex-derivatives","SOLF0:USTF0",1759628094741,7.98,227.23,227.18,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1759628095051,1.44897327,227.26,227.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759628095250,4.55596812,227.26,227.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759628096644,4.55596812,227.26,227.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759628096950,1.44897327,227.26,227.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759628097146,1.44897327,227.26,227.2,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1759628097546,1.44897327,227.26,227.2,11.6691]
["bitfinex-derivatives","SOLF0:USTF0",1759628098042,1.44897327,227.26,227.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759628098648,9.42897327,227.26,227.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759628100347,9.42897327,227.26,227.21,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1759628100542,1.44897327,227.29,227.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759628101049,7.98,227.35,227.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759628102652,7.98,227.35,227.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759628102950,3.109806,227.37,227.28,9.46897327]
["bitfinex-derivatives","SOLF0:USTF0",1759628103255,3.109806,227.39,227.28,9.46897327]
["bitfinex-derivatives","SOLF0:USTF0",1759628103953,3.109806,227.39,227.31,11.9773]
["bitfinex-derivatives","SOLF0:USTF0",1759628105154,3.109806,227.39,227.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759628105357,7.97,227.36,227.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759628105551,11.079806,227.36,227.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759628106562,11.079806,227.36,227.27,11.978]
["bitfinex-derivatives","SOLF0:USTF0",1759628107362,11.079806,227.36,227.29,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1759628110565,11.079806,227.36,227.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759628113164,11.079806,227.36,227.3,11.9773]
["bitfinex-derivatives","SOLF0:USTF0",1759628113361,11.079806,227.36,227.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759628114564,11.079806,227.36,227.31,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1759628114863,7.97,227.35,227.31,11.9772]
["bitfinex-derivatives","SOLF0:USTF0",1759628116863,7.97,227.35,227.31,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1759628117068,7.97,227.35,227.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759628119467,7.97,227.36,227.28,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759628119667,7.97,227.36,227.28,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759628120570,7.97,227.36,227.29,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1759628121672,7.97,227.36,227.3,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1759628123167,1.44897327,227.37,227.31,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1759628123372,9.41897327,227.37,227.31,11.9772]
["bitfinex-derivatives","SOLF0:USTF0",1759628123774,7.97,227.37,227.32,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1759628124073,12.48449905,227.41,227.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759628124267,3.06552578,227.4,227.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759628124466,7.97,227.41,227.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759628125170,7.97,227.41,227.35,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1759628125372,7.97,227.41,227.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759628126673,7.97,227.45,227.37,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1759628127471,11.03406228,227.45,227.37,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1759628128466,11.03406228,227.45,227.34,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1759628128668,7.97,227.43,227.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759628128971,11.03406228,227.43,227.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759628129169,7.97,227.41,227.36,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759628129365,3.06406228,227.42,227.36,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759628129575,7.97,227.42,227.36,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759628129874,11.03406228,227.42,227.36,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759628131176,11.03406228,227.42,227.34,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1759628132576,3.9557,227.41,227.34,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1759628132874,7.37,227.4,227.34,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1759628133075,10.43406228,227.4,227.34,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1759628137670,3.06406228,227.4,227.35,11.8365]
["bitfinex-derivatives","SOLF0:USTF0",1759628137978,7.69,227.41,227.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759628138275,10.75406228,227.41,227.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759628138473,7.69,227.39,227.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759628138663,7.69,227.41,227.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759628138871,10.75406228,227.41,227.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759628139067,7.69,227.39,227.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759628139274,3.06406228,227.41,227.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759628139574,7.69,227.39,227.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759628139774,7.69,227.4,227.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759628139967,7.69,227.39,227.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759628140164,7.69,227.38,227.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759628140867,10.75406228,227.38,227.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759628141074,3.06406228,227.37,227.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759628141375,7.69,227.38,227.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759628141976,10.75406228,227.38,227.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759628142275,3.06406228,227.37,227.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759628143371,3.06406228,227.36,227.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759628143571,3.06406228,227.37,227.36,11.8365]
["bitfinex-derivatives","SOLF0:USTF0",1759628145080,3.06406228,227.37,227.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759628147184,7.69,227.36,227.34,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1759628147386,3.06406228,227.35,227.34,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1759628147788,3.06406228,227.35,227.34,11.8368]
["bitfinex-derivatives","SOLF0:USTF0",1759628158503,7.69,227.41,227.35,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1759628158698,7.69,227.39,227.35,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1759628158907,10.77661893,227.38,227.35,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1759628159094,3.08661893,227.37,227.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759628160894,3.08661893,227.4,227.39,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759628161099,3.08661893,227.4,227.39,11.8359]
["bitfinex-derivatives","SOLF0:USTF0",1759628165400,11.01661893,227.4,227.37,11.9462]
["bitfinex-derivatives","SOLF0:USTF0",1759628165602,3.08661893,227.39,227.37,11.9462]
["bitfinex-derivatives","SOLF0:USTF0",1759628165801,3.08661893,227.38,227.37,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1759628166004,11.01661893,227.39,227.37,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1759628166205,3.08661893,227.38,227.37,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1759628168503,3.08661893,227.38,227.35,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1759628168706,3.08661893,227.37,227.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759628168904,3.08661893,227.39,227.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759628169103,11.01661893,227.38,227.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759628169405,3.08661893,227.37,227.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759628169604,7.93,227.38,227.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759628170106,3.08661893,227.37,227.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759628170406,7.93,227.38,227.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759628171608,3.08520862,227.38,227.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759628171804,11.01520862,227.4,227.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759628172009,11.01520862,227.39,227.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759628172308,3.08520862,227.38,227.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759628172509,3.08520862,227.38,227.34,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1759628172701,7.93,227.36,227.34,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1759628173005,3.08520862,227.36,227.34,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1759628173203,3.08520862,227.38,227.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759628173403,3.08520862,227.37,227.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759628173608,3.08520862,227.36,227.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759628173811,11.01520862,227.39,227.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759628174013,11.01520862,227.38,227.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759628174212,3.08520862,227.37,227.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759628174414,3.08520862,227.36,227.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759628174613,3.08520862,227.37,227.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759628174813,3.08520862,227.36,227.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759628175108,3.08520862,227.37,227.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759628175312,3.08520862,227.36,227.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759628175514,11.01520862,227.37,227.35,11.9465]
["bitfinex-derivatives","SOLF0:USTF0",1759628175714,3.08520862,227.36,227.35,11.9465]
["bitfinex-derivatives","SOLF0:USTF0",1759628176116,11.01520862,227.39,227.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759628176415,3.08520862,227.38,227.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759628176609,3.08520862,227.37,227.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759628189134,3.08520862,227.39,227.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759628192828,10.52520862,227.39,227.37,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759628193032,3.08520862,227.38,227.37,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759628193734,3.08520862,227.38,227.37,11.8463]
["bitfinex-derivatives","SOLF0:USTF0",1759628198137,3.08520862,227.41,227.4,11.8458]
["bitfinex-derivatives","SOLF0:USTF0",1759628207240,3.08520862,227.45,227.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759628209044,40.24,227.47,227.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759628209247,3.08986951,227.46,227.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759628209544,3.08986951,227.45,227.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759628213548,3.08986951,227.45,227.43,11.8451]
["bitfinex-derivatives","SOLF0:USTF0",1759628213744,3.08986951,227.44,227.43,11.8451]
["bitfinex-derivatives","SOLF0:USTF0",1759628214252,3.08986951,227.44,227.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759628214549,7.44,227.43,227.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759628214755,1.44824155,227.36,227.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759628215556,1.44824155,227.36,227.33,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759628215752,1.44824155,227.36,227.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759628216162,1.44824155,227.36,227.33,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759628216659,1.44824155,227.39,227.33,11.8469]
["bitfinex-derivatives","SOLF0:USTF0",1759628216862,10.52986951,227.38,227.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759628217158,3.08986951,227.37,227.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759628217647,7.44,227.37,227.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759628217851,10.52986951,227.37,227.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759628218155,3.08986951,227.36,227.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759628218555,7.44,227.37,227.31,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1759628218556,7.44,227.37,227.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759628218756,3.08986951,227.37,227.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759628218956,3.08986951,227.38,227.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759628219452,10.52986951,227.38,227.33,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759628219847,3.08986951,227.38,227.33,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759628220051,4.53811106,227.4,227.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759628220254,3.08986951,227.39,227.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759628220459,3.08986951,227.38,227.33,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759628220653,3.08986951,227.39,227.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759628220859,3.08986951,227.4,227.35,69.4379]
["bitfinex-derivatives","SOLF0:USTF0",1759628221154,3.08986951,227.42,227.39,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759628221351,10.52986951,227.44,227.39,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759628221551,3.08986951,227.43,227.39,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759628221747,3.08986951,227.42,227.39,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759628221955,3.08986951,227.43,227.39,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759628222256,3.08986951,227.42,227.39,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759628222460,3.08986951,227.43,227.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759628222652,3.08986951,227.42,227.39,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759628222852,3.08986951,227.43,227.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759628223152,3.08986951,227.46,227.41,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759628223356,3.08986951,227.45,227.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759628223653,3.08986951,227.44,227.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759628223955,3.08986951,227.46,227.41,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759628224257,3.08986951,227.45,227.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759628224555,3.08986951,227.44,227.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759628224755,7.63,227.45,227.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759628224956,3.08986951,227.44,227.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759628225157,7.63,227.45,227.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759628225352,3.08986951,227.45,227.41,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759628225561,3.08986951,227.46,227.41,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759628225857,3.08986951,227.45,227.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759628226048,3.08986951,227.46,227.41,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759628226250,3.08986951,227.45,227.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759628226454,7.63,227.45,227.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759628226752,10.71986951,227.45,227.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759628226956,3.08986951,227.44,227.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759628227257,7.63,227.45,227.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759628227451,10.71986951,227.45,227.41,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759628227654,3.08986951,227.44,227.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759628227853,7.63,227.45,227.41,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759628228053,10.71986951,227.45,227.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759628228255,3.08986951,227.44,227.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759628228452,7.63,227.45,227.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759628228755,10.71986951,227.45,227.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759628228957,3.08986951,227.44,227.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759628229561,7.63,227.45,227.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759628229860,10.71986951,227.45,227.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759628230059,3.08986951,227.44,227.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759628230260,3.08986951,227.46,227.43,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1759628230462,3.08986951,227.45,227.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759628230657,3.08986951,227.46,227.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759628230856,3.08986951,227.45,227.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759628231355,3.08986951,227.45,227.4,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759628231562,7.63,227.43,227.4,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759628231763,7.63,227.43,227.4,11.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759628233160,7.63,227.43,227.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759628234559,9.07824155,227.43,227.37,11.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759628234758,7.63,227.41,227.33,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1759628236669,7.63,227.41,227.36,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759628236871,3.08986951,227.42,227.36,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759628237364,7.63,227.41,227.36,11.8763]
["bitfinex-derivatives","SOLF0:USTF0",1759628237867,3.08986951,227.42,227.36,11.8763]
["bitfinex-derivatives","SOLF0:USTF0",1759628238066,10.71986951,227.42,227.36,11.8763]
["bitfinex-derivatives","SOLF0:USTF0",1759628238270,7.63,227.4,227.36,11.8763]
["bitfinex-derivatives","SOLF0:USTF0",1759628238968,4.53811106,227.4,227.34,11.8768]
["bitfinex-derivatives","SOLF0:USTF0",1759628239164,1.44824155,227.37,227.34,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1759628239368,7.63,227.36,227.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759628239565,7.63,227.36,227.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759628240576,7.63,227.36,227.32,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1759628240867,7.63,227.36,227.32,11.8771]
["bitfinex-derivatives","SOLF0:USTF0",1759628241459,1.44824155,227.38,227.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759628241664,9.07824155,227.38,227.32,11.8771]
["bitfinex-derivatives","SOLF0:USTF0",1759628242468,9.07824155,227.38,227.33,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1759628242671,1.44824155,227.38,227.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759628242874,3.07375634,227.39,227.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759628243472,3.07375634,227.4,227.33,61.5534]
["bitfinex-derivatives","SOLF0:USTF0",1759628243674,3.07375634,227.43,227.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759628243868,3.07375634,227.42,227.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759628244068,3.07375634,227.41,227.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759628244269,10.70375634,227.43,227.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759628244471,3.07375634,227.42,227.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759628244673,3.07375634,227.44,227.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759628244869,3.07375634,227.43,227.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759628245074,15.82,227.45,227.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759628245075,3.07375634,227.44,227.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759628245578,3.07375634,227.44,227.4,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759628245776,3.07375634,227.44,227.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759628247581,7.63,227.43,227.39,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759628247777,7.63,227.43,227.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759628247979,3.07375634,227.44,227.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759628249082,3.07375634,227.44,227.39,11.8759]
["bitfinex-derivatives","SOLF0:USTF0",1759628249277,10.70375634,227.43,227.39,11.8759]
["bitfinex-derivatives","SOLF0:USTF0",1759628249472,3.07375634,227.42,227.39,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759628249677,7.63,227.43,227.39,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759628249879,7.63,227.42,227.39,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759628250179,7.63,227.41,227.39,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759628251578,10.69218443,227.41,227.39,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759628251778,7.63,227.41,227.39,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759628251986,10.7021876,227.44,227.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759628252181,3.0621876,227.43,227.4,11.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759628252385,10.7021876,227.43,227.4,11.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759628252586,3.0621876,227.42,227.4,11.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759628252992,7.64,227.43,227.4,11.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759628253183,10.7021876,227.43,227.4,11.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759628253486,3.0621876,227.42,227.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759628253683,3.0621876,227.44,227.41,11.6954]
["bitfinex-derivatives","SOLF0:USTF0",1759628253881,3.06223281,227.44,227.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759628254082,3.06223281,227.44,227.41,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759628254389,3.06223281,227.44,227.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759628255990,3.06223281,227.44,227.41,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759628255991,10.46223281,227.44,227.41,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759628257188,10.46223281,227.44,227.41,11.6954]
["bitfinex-derivatives","SOLF0:USTF0",1759628262291,3.06223281,227.43,227.41,11.6954]
["bitfinex-derivatives","SOLF0:USTF0",1759628265396,3.06223281,227.43,227.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759628265592,10.46223281,227.47,227.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759628265791,3.06223281,227.46,227.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759628265994,3.06223281,227.45,227.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759628266194,3.06223281,227.44,227.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759628276212,3.06223281,227.44,227.34,61.5485]
["bitfinex-derivatives","SOLF0:USTF0",1759628276408,3.06223281,227.43,227.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759628276614,10.46223281,227.42,227.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759628276814,10.46223281,227.41,227.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759628277016,7.4,227.41,227.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759628277217,7.4,227.41,227.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759628277707,7.4,227.41,227.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759628278310,10.46762941,227.43,227.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759628278516,10.46762941,227.42,227.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759628278816,3.06762941,227.41,227.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759628279414,3.06762941,227.41,227.4,11.6958]
["bitfinex-derivatives","SOLF0:USTF0",1759628279619,3.06762941,227.45,227.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759628279822,3.06762941,227.44,227.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759628280015,3.06762941,227.43,227.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759628280317,3.06762941,227.42,227.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759628280518,3.06762941,227.45,227.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759628280719,3.06762941,227.44,227.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759628280917,3.06762941,227.43,227.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759628281120,3.06762941,227.45,227.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759628281318,3.06762941,227.44,227.36,61.5443]
["bitfinex-derivatives","SOLF0:USTF0",1759628281521,3.06762941,227.43,227.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759628281717,3.06762941,227.42,227.36,167.9843]
["bitfinex-derivatives","SOLF0:USTF0",1759628282020,3.06762941,227.45,227.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759628282221,3.06762941,227.44,227.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759628282415,3.06762941,227.43,227.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759628282619,3.06762941,227.42,227.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759628282820,3.06762941,227.45,227.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759628283011,3.06762941,227.44,227.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759628283213,3.06762941,227.43,227.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759628283416,3.06762941,227.42,227.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759628283718,7.51,227.45,227.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759628284017,3.06762941,227.44,227.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759628284212,3.06762941,227.43,227.37,167.9618]
["bitfinex-derivatives","SOLF0:USTF0",1759628284412,3.06762941,227.42,227.37,167.9618]
["bitfinex-derivatives","SOLF0:USTF0",1759628284623,3.06762941,227.44,227.4,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759628284821,3.06762941,227.43,227.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759628285021,3.06762941,227.42,227.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759628285220,10.57762941,227.44,227.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759628285420,10.57762941,227.43,227.4,11.2256]
["bitfinex-derivatives","SOLF0:USTF0",1759628285620,3.06762941,227.42,227.4,11.2256]
["bitfinex-derivatives","SOLF0:USTF0",1759628286222,3.06762941,227.41,227.4,11.2256]
["bitfinex-derivatives","SOLF0:USTF0",1759628286522,3.06762941,227.42,227.4,11.2256]
["bitfinex-derivatives","SOLF0:USTF0",1759628286718,3.06762941,227.41,227.4,11.2256]
["bitfinex-derivatives","SOLF0:USTF0",1759628286920,7.51,227.46,227.4,11.2256]
["bitfinex-derivatives","SOLF0:USTF0",1759628287120,7.51,227.44,227.4,11.2256]
["bitfinex-derivatives","SOLF0:USTF0",1759628287321,3.06762941,227.43,227.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759628287522,3.06762941,227.42,227.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759628290521,10.57762941,227.42,227.4,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759628290724,3.06762941,227.41,227.4,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759628290917,3.06762941,227.41,227.4,11.2256]
["bitfinex-derivatives","SOLF0:USTF0",1759628301338,3.06762941,227.41,227.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759628301538,7.14645779,227.46,227.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759628301539,7.51,227.39,227.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759628301737,7.51,227.37,227.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759628301933,3.06762941,227.36,227.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759628302135,3.06762941,227.35,227.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759628302334,3.06762941,227.36,227.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759628302640,3.06762941,227.35,227.33,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1759628302939,3.06762941,227.36,227.33,11.2268]
["bitfinex-derivatives","SOLF0:USTF0",1759628303139,3.06762941,227.35,227.33,11.2268]
["bitfinex-derivatives","SOLF0:USTF0",1759628303439,3.06762941,227.36,227.34,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1759628303640,3.06762941,227.35,227.34,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1759628303941,3.06762941,227.36,227.34,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1759628304435,7.51,227.37,227.34,11.2267]
["bitfinex-derivatives","SOLF0:USTF0",1759628304636,3.0611835,227.36,227.34,11.2267]
["bitfinex-derivatives","SOLF0:USTF0",1759628305243,7.51,227.37,227.34,11.2267]
["bitfinex-derivatives","SOLF0:USTF0",1759628305439,10.5711835,227.36,227.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759628305640,3.0611835,227.35,227.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759628305841,3.0611835,227.34,227.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759628306040,3.0611835,227.33,227.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759628306238,3.0611835,227.35,227.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759628306438,3.0611835,227.34,227.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759628306635,3.0611835,227.33,227.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759628306840,3.0611835,227.35,227.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759628307043,3.0611835,227.34,227.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759628307234,3.0611835,227.35,227.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759628307435,3.0611835,227.38,227.29,13.46674247]
["bitfinex-derivatives","SOLF0:USTF0",1759628307639,8.95884181,227.39,227.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759628307839,3.05668675,227.38,227.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759628309646,3.05668675,227.38,227.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759628309848,7.51,227.38,227.35,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1759628310346,10.56668675,227.38,227.35,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1759628310548,3.05668675,227.37,227.35,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1759628310741,7.51,227.38,227.35,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1759628311348,10.63668675,227.4,227.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759628312349,7.58,227.39,227.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759628312650,3.05668675,227.4,227.35,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1759628312851,7.9,227.39,227.35,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1759628313143,7.9,227.39,227.35,11.5566]
["bitfinex-derivatives","SOLF0:USTF0",1759628313343,7.9,227.39,227.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759628315551,3.05668675,227.4,227.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759628315746,3.05668675,227.4,227.35,11.5566]
["bitfinex-derivatives","SOLF0:USTF0",1759628316252,3.05668675,227.4,227.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759628316454,7.9,227.39,227.33,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1759628322648,3.05668675,227.4,227.35,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1759628322847,7.9,227.4,227.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759628323244,10.95668675,227.4,227.36,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759628323453,3.05668675,227.4,227.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759628323656,29.84884181,227.43,227.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759628323657,3.05668675,227.42,227.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759628324546,3.05668675,227.42,227.38,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1759628324751,10.95668675,227.42,227.38,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1759628325051,10.95668675,227.42,227.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759628330059,3.05668675,227.42,227.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759628330259,10.95668675,227.42,227.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759628330558,7.9,227.41,227.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759628331460,7.9,227.41,227.39,11.5558]
["bitfinex-derivatives","SOLF0:USTF0",1759628331652,10.95668675,227.42,227.39,11.5558]
["bitfinex-derivatives","SOLF0:USTF0",1759628334757,10.95668675,227.42,227.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759628334960,3.05668675,227.42,227.37,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1759628335357,3.05668675,227.42,227.37,11.5562]
["bitfinex-derivatives","SOLF0:USTF0",1759628335562,7.9,227.41,227.37,11.5562]
["bitfinex-derivatives","SOLF0:USTF0",1759628335762,3.05668675,227.42,227.37,11.5562]
["bitfinex-derivatives","SOLF0:USTF0",1759628336162,7.9,227.41,227.37,11.5562]
["bitfinex-derivatives","SOLF0:USTF0",1759628336458,3.05668675,227.42,227.37,11.5562]
["bitfinex-derivatives","SOLF0:USTF0",1759628336766,7.9,227.41,227.37,11.5562]
["bitfinex-derivatives","SOLF0:USTF0",1759628337170,7.9,227.4,227.37,11.5562]
["bitfinex-derivatives","SOLF0:USTF0",1759628337572,7.9,227.4,227.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759628337767,10.95668675,227.4,227.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759628337972,3.05668675,227.39,227.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759628338567,7.9,227.4,227.37,11.5563]
["bitfinex-derivatives","SOLF0:USTF0",1759628339266,3.05668675,227.41,227.37,11.5563]
["bitfinex-derivatives","SOLF0:USTF0",1759628339467,7.9,227.39,227.35,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1759628339667,3.05668675,227.39,227.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759628339863,7.9,227.39,227.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759628340063,1.44884181,227.4,227.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759628340273,7.9,227.38,227.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759628340968,7.9,227.38,227.33,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759628341177,7.9,227.38,227.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759628341374,7.9,227.38,227.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759628344176,10.95668675,227.38,227.35,11.5565]
["bitfinex-derivatives","SOLF0:USTF0",1759628344378,3.05668675,227.37,227.35,11.5565]
["bitfinex-derivatives","SOLF0:USTF0",1759628344768,7.9,227.38,227.35,11.5565]
["bitfinex-derivatives","SOLF0:USTF0",1759628344974,10.95668675,227.38,227.35,11.5565]
["bitfinex-derivatives","SOLF0:USTF0",1759628345175,3.05668675,227.37,227.35,11.5565]
["bitfinex-derivatives","SOLF0:USTF0",1759628345475,7.9,227.38,227.35,11.5565]
["bitfinex-derivatives","SOLF0:USTF0",1759628345671,10.95668675,227.38,227.35,11.5565]
["bitfinex-derivatives","SOLF0:USTF0",1759628345973,3.05668675,227.37,227.35,11.5565]
["bitfinex-derivatives","SOLF0:USTF0",1759628346470,3.06354017,227.37,227.35,11.5565]
["bitfinex-derivatives","SOLF0:USTF0",1759628351982,3.06354017,227.37,227.35,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1759628352176,7.9,227.38,227.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759628352380,3.06511362,227.37,227.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759628354179,7.9,227.38,227.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759628354384,3.06551199,227.37,227.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759628366789,3.06551199,227.37,227.35,11.4265]
["bitfinex-derivatives","SOLF0:USTF0",1759628366990,3.06551199,227.36,227.35,11.4265]
["bitfinex-derivatives","SOLF0:USTF0",1759628369591,7.99,227.39,227.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759628369798,3.05381693,227.38,227.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759628369993,3.05381693,227.37,227.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759628372893,3.05381693,227.37,227.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628373101,7.31,227.35,227.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628373296,3.05381693,227.34,227.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628373496,10.36381693,227.34,227.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628374597,10.36381693,227.34,227.32,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1759628374899,3.05381693,227.33,227.32,11.677]
["bitfinex-derivatives","SOLF0:USTF0",1759628375100,7.31,227.34,227.32,11.677]
["bitfinex-derivatives","SOLF0:USTF0",1759628377198,3.0528956,227.33,227.29,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1759628377403,7.31,227.31,227.29,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1759628377602,7.31,227.31,227.29,11.6775]
["bitfinex-derivatives","SOLF0:USTF0",1759628378103,10.36230317,227.35,227.29,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1759628378306,3.05230317,227.34,227.29,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1759628378497,7.31,227.32,227.29,11.6775]
["bitfinex-derivatives","SOLF0:USTF0",1759628378702,3.05230317,227.31,227.29,11.6775]
["bitfinex-derivatives","SOLF0:USTF0",1759628379003,10.36230317,227.31,227.29,11.6775]
["bitfinex-derivatives","SOLF0:USTF0",1759628379204,7.31,227.31,227.29,11.6775]
["bitfinex-derivatives","SOLF0:USTF0",1759628380501,3.05148544,227.3,227.27,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1759628380800,3.05148544,227.32,227.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628381103,3.05148544,227.34,227.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628381404,7.31,227.35,227.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628381405,3.05148544,227.33,227.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628381592,3.05148544,227.32,227.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628381794,3.05148544,227.34,227.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628381999,3.05148544,227.33,227.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628382204,3.05148544,227.32,227.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628382402,3.05148544,227.34,227.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628382600,10.36148544,227.33,227.29,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1759628382800,3.05148544,227.32,227.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628384500,7.31,227.33,227.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628385304,10.36148544,227.33,227.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628385504,3.05148544,227.32,227.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628385705,7.31,227.33,227.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628385910,7.31,227.33,227.3,11.6773]
["bitfinex-derivatives","SOLF0:USTF0",1759628386607,10.36148544,227.33,227.3,11.6773]
["bitfinex-derivatives","SOLF0:USTF0",1759628386907,3.05148544,227.32,227.3,11.6773]
["bitfinex-derivatives","SOLF0:USTF0",1759628387296,7.31,227.33,227.3,11.6773]
["bitfinex-derivatives","SOLF0:USTF0",1759628388203,10.36148544,227.33,227.3,11.6773]
["bitfinex-derivatives","SOLF0:USTF0",1759628388508,3.05148544,227.32,227.3,11.6773]
["bitfinex-derivatives","SOLF0:USTF0",1759628388908,7.31,227.33,227.3,11.6773]
["bitfinex-derivatives","SOLF0:USTF0",1759628389109,7.31,227.33,227.3,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1759628389510,7.31,227.33,227.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628390803,7.31,227.36,227.3,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1759628391109,7.31,227.32,227.3,11.6773]
["bitfinex-derivatives","SOLF0:USTF0",1759628392908,10.36148544,227.32,227.3,11.6773]
["bitfinex-derivatives","SOLF0:USTF0",1759628393208,7.31,227.37,227.3,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1759628393913,7.31,227.37,227.31,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1759628396718,7.31,227.35,227.31,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1759628396907,3.04981354,227.36,227.31,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1759628396908,10.35981354,227.34,227.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628397108,3.04981354,227.33,227.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628397514,7.31,227.34,227.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628398913,10.35981354,227.34,227.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628399213,3.04981354,227.33,227.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628399415,7.31,227.34,227.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628401410,3.04981354,227.37,227.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628401613,3.04981354,227.37,227.33,61.5532]
["bitfinex-derivatives","SOLF0:USTF0",1759628401815,3.04981354,227.4,227.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628402121,10.35981354,227.44,227.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628402314,3.04981354,227.43,227.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628402509,3.04981354,227.42,227.38,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1759628402817,10.62981354,227.41,227.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759628403119,3.04981354,227.4,227.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759628403312,7.58,227.41,227.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759628403711,7.58,227.41,227.35,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1759628403911,10.62981354,227.41,227.35,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1759628404113,7.58,227.39,227.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759628404520,3.04981354,227.43,227.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759628404720,3.9552,227.44,227.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759628404721,10.62981354,227.42,227.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759628404916,3.9552,227.44,227.35,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1759628404917,7.58,227.4,227.35,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1759628405116,10.62981354,227.4,227.36,11.2963]
["bitfinex-derivatives","SOLF0:USTF0",1759628405317,3.04981354,227.39,227.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759628405621,7.58,227.4,227.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759628406322,10.62981354,227.4,227.36,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759628406616,3.04981354,227.39,227.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759628406914,3.04981354,227.39,227.36,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759628407523,10.62981354,227.44,227.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759628407723,3.04981354,227.43,227.37,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759628407915,3.9547,227.46,227.32,61.5558]
["bitfinex-derivatives","SOLF0:USTF0",1759628407916,7.58,227.41,227.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759628408120,10.62981354,227.41,227.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759628408420,10.62981354,227.4,227.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759628408623,10.62981354,227.39,227.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759628408826,7.58,227.39,227.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759628410321,10.62870332,227.39,227.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759628410527,7.58,227.39,227.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759628411927,7.58,227.44,227.36,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759628412126,7.58,227.42,227.36,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759628412324,7.58,227.4,227.36,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759628412529,7.58,227.38,227.36,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759628412823,7.58,227.38,227.36,11.2963]
["bitfinex-derivatives","SOLF0:USTF0",1759628413631,7.19190071,227.45,227.3,61.5611]
["bitfinex-derivatives","SOLF0:USTF0",1759628413632,10.62866247,227.4,227.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759628413930,10.62866247,227.39,227.37,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759628414126,3.04866247,227.38,227.37,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759628414332,7.58,227.38,227.37,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759628414828,7.58,227.38,227.35,11.2966]
["bitfinex-derivatives","SOLF0:USTF0",1759628415132,7.58,227.4,227.35,11.2966]
["bitfinex-derivatives","SOLF0:USTF0",1759628415333,3.04866247,227.39,227.35,11.2966]
["bitfinex-derivatives","SOLF0:USTF0",1759628415626,7.58,227.42,227.35,11.2966]
["bitfinex-derivatives","SOLF0:USTF0",1759628415822,7.58,227.4,227.32,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1759628416022,7.58,227.38,227.32,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1759628416222,7.58,227.36,227.32,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1759628416423,7.58,227.35,227.32,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1759628416632,7.58,227.34,227.32,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1759628416829,7.58,227.38,227.32,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1759628417128,3.04866247,227.37,227.32,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1759628417323,7.58,227.35,227.32,11.2971]
["bitfinex-derivatives","SOLF0:USTF0",1759628418527,3.04866247,227.37,227.32,11.2971]
["bitfinex-derivatives","SOLF0:USTF0",1759628418734,3.04866247,227.36,227.32,11.2971]
["bitfinex-derivatives","SOLF0:USTF0",1759628418933,3.04866247,227.38,227.32,11.2971]
["bitfinex-derivatives","SOLF0:USTF0",1759628419134,3.04866247,227.37,227.32,11.2971]
["bitfinex-derivatives","SOLF0:USTF0",1759628419329,3.04866247,227.36,227.32,11.2971]
["bitfinex-derivatives","SOLF0:USTF0",1759628419635,3.04866247,227.38,227.32,11.2971]
["bitfinex-derivatives","SOLF0:USTF0",1759628419834,3.04866247,227.37,227.32,11.2971]
["bitfinex-derivatives","SOLF0:USTF0",1759628420134,3.04866247,227.39,227.33,61.5523]
["bitfinex-derivatives","SOLF0:USTF0",1759628420334,3.04866247,227.4,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759628420534,3.04866247,227.43,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759628420735,3.04866247,227.42,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759628420935,3.04866247,227.41,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759628421237,3.04866247,227.4,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759628421528,3.04866247,227.43,227.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759628421734,10.62866247,227.42,227.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759628421930,3.04866247,227.41,227.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759628422328,10.62866247,227.41,227.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759628422525,3.04866247,227.4,227.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759628423237,7.58,227.4,227.38,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1759628425037,3.04913851,227.41,227.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759628425250,10.62913851,227.42,227.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759628425427,3.04913851,227.41,227.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759628426138,7.58,227.45,227.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759628426331,3.04913851,227.44,227.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759628426640,3.04913851,227.43,227.38,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1759628426826,7.58,227.41,227.38,11.296]
["bitfinex-derivatives","SOLF0:USTF0",1759628427028,10.62913851,227.41,227.38,11.296]
["bitfinex-derivatives","SOLF0:USTF0",1759628427226,3.04913851,227.4,227.38,11.296]
["bitfinex-derivatives","SOLF0:USTF0",1759628427629,7.58,227.41,227.38,11.296]
["bitfinex-derivatives","SOLF0:USTF0",1759628427835,7.58,227.41,227.38,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1759628428136,7.58,227.41,227.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759628428833,10.62913851,227.41,227.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759628429034,3.04913851,227.4,227.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759628429225,7.58,227.41,227.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759628429427,7.58,227.41,227.39,11.2958]
["bitfinex-derivatives","SOLF0:USTF0",1759628429626,10.62913851,227.41,227.39,11.2958]
["bitfinex-derivatives","SOLF0:USTF0",1759628429826,3.04913851,227.4,227.39,11.2958]
["bitfinex-derivatives","SOLF0:USTF0",1759628430036,3.04913851,227.45,227.41,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759628430338,3.04913851,227.44,227.41,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759628430536,3.04913851,227.45,227.42,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759628430837,3.04913851,227.44,227.42,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759628431039,10.93913851,227.45,227.42,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759628431233,3.04913851,227.44,227.41,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759628431438,3.04913851,227.44,227.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759628431639,3.04913851,227.46,227.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759628431839,3.04913851,227.45,227.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759628432136,10.93913851,227.46,227.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759628432435,10.93913851,227.45,227.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759628432635,3.04913851,227.44,227.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759628432841,3.04913851,227.46,227.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759628433742,3.04913851,227.46,227.44,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759628433942,3.04913851,227.45,227.44,12.0251]
["bitfinex-derivatives","SOLF0:USTF0",1759628434143,3.04913851,227.46,227.44,12.0251]
["bitfinex-derivatives","SOLF0:USTF0",1759628434342,3.04913851,227.45,227.44,12.0251]
["bitfinex-derivatives","SOLF0:USTF0",1759628434544,3.04913851,227.46,227.44,12.0251]
["bitfinex-derivatives","SOLF0:USTF0",1759628434843,3.04913851,227.45,227.44,12.0251]
["bitfinex-derivatives","SOLF0:USTF0",1759628435041,3.04913851,227.46,227.44,12.0251]
["bitfinex-derivatives","SOLF0:USTF0",1759628435239,3.04913851,227.45,227.44,12.0251]
["bitfinex-derivatives","SOLF0:USTF0",1759628435440,3.04913851,227.46,227.44,12.0251]
["bitfinex-derivatives","SOLF0:USTF0",1759628435742,3.04913851,227.45,227.44,12.0251]
["bitfinex-derivatives","SOLF0:USTF0",1759628435945,3.04913851,227.46,227.44,12.0251]
["bitfinex-derivatives","SOLF0:USTF0",1759628436140,3.04913851,227.45,227.44,12.0251]
["bitfinex-derivatives","SOLF0:USTF0",1759628436341,3.04913851,227.46,227.44,12.0251]
["bitfinex-derivatives","SOLF0:USTF0",1759628436540,3.04913851,227.45,227.44,12.0251]
["bitfinex-derivatives","SOLF0:USTF0",1759628436740,3.04913851,227.46,227.44,12.0251]
["bitfinex-derivatives","SOLF0:USTF0",1759628439447,10.53913851,227.46,227.44,12.0251]
["bitfinex-derivatives","SOLF0:USTF0",1759628439750,10.53913851,227.46,227.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759628443950,10.53913851,227.46,227.43,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759628444150,3.04913851,227.45,227.43,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759628444448,10.53913851,227.46,227.43,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759628446655,3.04913851,227.45,227.43,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759628447248,3.04913851,227.45,227.43,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759628447453,10.53913851,227.46,227.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759628449054,3.04913851,227.46,227.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759628449855,7.49,227.52,227.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759628450157,3.04289854,227.54,227.46,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759628450957,3.04289854,227.55,227.46,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759628451455,3.04289854,227.56,227.46,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759628451658,10.53289854,227.55,227.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759628451857,3.04289854,227.54,227.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759628452259,7.49,227.55,227.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759628452452,3.04289854,227.56,227.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759628452660,7.49,227.55,227.48,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759628454056,7.49,227.55,227.49,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759628456161,7.49,227.55,227.5,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759628456456,7.49,227.56,227.5,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759628458763,7.49,227.56,227.51,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759628459251,1.44780448,227.57,227.51,12.0237]
["bitfinex-derivatives","SOLF0:USTF0",1759628459452,7.49,227.56,227.51,12.0237]
["bitfinex-derivatives","SOLF0:USTF0",1759628459852,1.44780448,227.57,227.51,12.0237]
["bitfinex-derivatives","SOLF0:USTF0",1759628460253,1.44780448,227.57,227.52,12.0235]
["bitfinex-derivatives","SOLF0:USTF0",1759628460662,7.49,227.56,227.53,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759628460862,7.49,227.56,227.54,12.0233]
["bitfinex-derivatives","SOLF0:USTF0",1759628461062,113.97,227.59,227.5,61.5074]
["bitfinex-derivatives","SOLF0:USTF0",1759628461365,113.97,227.59,227.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759628461863,7.49,227.58,227.55,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759628462564,106.48,227.59,227.55,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759628463059,7.72,227.58,227.55,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759628463265,114.2,227.59,227.53,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759628468966,114.2,227.59,227.51,12.0238]
["bitfinex-derivatives","SOLF0:USTF0",1759628469167,106.48,227.59,227.51,12.0238]
["bitfinex-derivatives","SOLF0:USTF0",1759628469367,7.72,227.58,227.51,12.0238]
["bitfinex-derivatives","SOLF0:USTF0",1759628469567,7.72,227.56,227.49,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759628469871,7.72,227.56,227.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759628470570,7.72,227.56,227.5,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759628475179,1.44780448,227.57,227.51,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759628475678,7.72,227.56,227.51,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759628475880,9.16780448,227.57,227.51,11.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759628476576,9.16780448,227.57,227.52,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759628476783,1.44780448,227.57,227.52,11.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759628476974,7.72,227.56,227.52,11.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759628478085,1.44780448,227.58,227.52,11.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759628478385,7.72,227.57,227.52,11.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759628478586,1.44780448,227.58,227.52,11.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759628478879,7.72,227.57,227.52,11.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759628479786,1.44780448,227.58,227.52,11.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759628480181,7.72,227.57,227.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759628480482,7.72,227.54,227.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759628480679,1.44780448,227.5,227.41,20.91384239]
["bitfinex-derivatives","SOLF0:USTF0",1759628480884,9.16780448,227.5,227.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759628481084,1.44780448,227.49,227.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759628481685,1.44780448,227.49,227.45,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1759628481885,9.16780448,227.49,227.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759628484289,7.72,227.49,227.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759628486186,7.72,227.49,227.45,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1759628486592,7.72,227.49,227.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759628486890,7.72,227.49,227.45,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1759628487091,7.72,227.49,227.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759628487285,7.72,227.49,227.45,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1759628487988,7.72,227.49,227.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759628490095,7.72,227.49,227.45,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1759628490294,7.72,227.49,227.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759628490690,10.73198353,227.49,227.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759628490995,3.01198353,227.48,227.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759628491289,7.72,227.49,227.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759628493493,7.44,227.48,227.45,11.5747]
["bitfinex-derivatives","SOLF0:USTF0",1759628494199,7.44,227.48,227.45,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1759628494496,7.44,227.48,227.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759628495000,10.45198353,227.48,227.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759628495199,3.01198353,227.47,227.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759628495400,7.44,227.48,227.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759628498404,7.44,227.49,227.45,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1759628498702,7.44,227.48,227.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759628500094,10.45198353,227.48,227.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759628500401,3.01198353,227.47,227.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759628500602,7.44,227.48,227.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759628503996,3.01198353,227.49,227.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759628504196,3.01198353,227.53,227.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759628504397,3.01198353,227.52,227.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759628504596,10.45198353,227.51,227.45,11.5747]
["bitfinex-derivatives","SOLF0:USTF0",1759628504797,7.44,227.49,227.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759628504994,10.45198353,227.49,227.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759628505194,3.01198353,227.48,227.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759628505395,7.44,227.49,227.45,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1759628505695,7.44,227.49,227.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759628505895,7.44,227.49,227.45,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1759628506099,7.44,227.49,227.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759628506299,10.45198353,227.49,227.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759628506498,3.01198353,227.48,227.45,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1759628506695,7.44,227.49,227.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759628507704,7.44,227.48,227.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759628508007,10.45198353,227.48,227.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759628508209,3.01198353,227.47,227.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759628508505,7.44,227.48,227.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759628508706,10.45198353,227.52,227.46,11.5746]
["bitfinex-derivatives","SOLF0:USTF0",1759628509001,7.44,227.5,227.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759628509202,10.45198353,227.49,227.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759628509400,3.01198353,227.48,227.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759628509702,7.44,227.54,227.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759628509908,7.44,227.52,227.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759628510105,7.44,227.5,227.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759628510302,10.45198353,227.49,227.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759628510502,3.01198353,227.48,227.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759628511106,7.44,227.49,227.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759628512106,10.45198353,227.49,227.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759628512306,3.01198353,227.48,227.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759628513012,7.44,227.49,227.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759628514103,10.45198353,227.49,227.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759628514302,3.01198353,227.48,227.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759628517009,10.45198353,227.48,227.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759628518409,3.01198353,227.48,227.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759628519011,3.01198353,227.5,227.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759628519210,3.01198353,227.49,227.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759628519515,3.01198353,227.48,227.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759628520509,3.03963305,227.48,227.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759628524513,3.03963305,227.48,227.47,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759628524811,3.03963305,227.55,227.49,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759628525118,10.91963305,227.54,227.49,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759628525319,3.03963305,227.53,227.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759628525508,3.03963305,227.52,227.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759628525712,3.03963305,227.51,227.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759628530319,3.03963305,227.51,227.47,11.6945]
["bitfinex-derivatives","SOLF0:USTF0",1759628530621,10.91963305,227.5,227.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759628530922,3.03963305,227.49,227.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759628531123,3.03963305,227.48,227.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759628531323,3.03963305,227.47,227.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759628531523,4.9290224,227.54,227.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759628531524,3.03963305,227.46,227.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759628531726,3.03963305,227.45,227.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759628531919,3.03963305,227.47,227.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759628532115,3.03963305,227.46,227.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759628532321,3.03963305,227.45,227.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759628532519,3.03963305,227.47,227.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759628532727,10.91963305,227.46,227.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759628532927,3.03963305,227.45,227.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759628533923,3.03963305,227.44,227.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759628534224,3.03963305,227.44,227.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759628535218,3.03963305,227.43,227.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759628535423,3.03963305,227.44,227.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759628535624,3.03963305,227.43,227.41,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759628535931,10.91963305,227.44,227.41,11.6955]
["bitfinex-derivatives","SOLF0:USTF0",1759628536227,3.03963305,227.43,227.41,11.6955]
["bitfinex-derivatives","SOLF0:USTF0",1759628537323,7.88,227.44,227.41,11.6955]
["bitfinex-derivatives","SOLF0:USTF0",1759628538226,7.88,227.44,227.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759628538624,10.91963305,227.44,227.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759628538924,3.03963305,227.43,227.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759628539226,7.88,227.44,227.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759628539617,3.03963305,227.48,227.41,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759628539824,10.91963305,227.47,227.41,11.6955]
["bitfinex-derivatives","SOLF0:USTF0",1759628540020,10.91963305,227.46,227.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759628540226,3.03963305,227.45,227.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759628540426,3.03963305,227.44,227.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759628540625,3.03963305,227.45,227.41,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759628540820,3.03963305,227.44,227.41,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759628541017,3.03963305,227.45,227.41,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759628541225,3.03963305,227.45,227.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759628541427,3.03963305,227.45,227.41,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759628542028,10.91963305,227.45,227.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759628542331,3.03963305,227.44,227.41,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759628542523,7.88,227.45,227.41,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759628542832,7.88,227.45,227.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759628543037,7.88,227.45,227.41,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759628543729,10.91963305,227.45,227.41,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759628543930,3.03963305,227.44,227.41,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759628544336,7.88,227.45,227.41,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759628544535,7.88,227.45,227.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759628545032,7.88,227.45,227.41,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759628545433,10.91963305,227.45,227.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759628545634,3.03963305,227.44,227.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759628545825,7.88,227.45,227.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759628546030,7.88,227.45,227.41,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759628546226,7.88,227.45,227.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759628546433,3.03963305,227.47,227.38,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759628546738,10.91963305,227.46,227.38,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759628546938,7.88,227.44,227.38,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759628547236,7.88,227.42,227.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759628547639,3.03963305,227.45,227.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759628547937,3.03963305,227.44,227.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759628548138,7.88,227.42,227.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759628548328,10.91963305,227.42,227.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759628548634,7.88,227.42,227.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759628549533,3.04022829,227.42,227.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759628549737,7.88,227.42,227.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759628549932,10.92022829,227.42,227.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759628550136,7.88,227.42,227.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759628550442,3.03952491,227.45,227.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759628550736,3.03952491,227.44,227.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759628550937,7.51,227.44,227.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759628551138,3.03952491,227.44,227.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759628551442,7.51,227.44,227.38,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759628551632,10.54952491,227.44,227.38,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759628551839,3.03952491,227.43,227.38,11.6359]
["bitfinex-derivatives","SOLF0:USTF0",1759628552039,7.51,227.44,227.38,11.6359]
["bitfinex-derivatives","SOLF0:USTF0",1759628552243,11.99740948,227.44,227.38,11.6359]
["bitfinex-derivatives","SOLF0:USTF0",1759628552440,3.03952491,227.43,227.38,11.6359]
["bitfinex-derivatives","SOLF0:USTF0",1759628552640,7.51,227.43,227.38,11.6359]
["bitfinex-derivatives","SOLF0:USTF0",1759628552939,4.48740948,227.44,227.38,11.6359]
["bitfinex-derivatives","SOLF0:USTF0",1759628553140,1.44788457,227.44,227.38,11.6359]
["bitfinex-derivatives","SOLF0:USTF0",1759628553337,4.48740948,227.44,227.38,11.6359]
["bitfinex-derivatives","SOLF0:USTF0",1759628553539,7.9,227.43,227.38,11.6359]
["bitfinex-derivatives","SOLF0:USTF0",1759628554042,7.9,227.42,227.38,11.6359]
["bitfinex-derivatives","SOLF0:USTF0",1759628554341,3.03952491,227.43,227.38,11.6359]
["bitfinex-derivatives","SOLF0:USTF0",1759628554535,7.9,227.43,227.38,11.6359]
["bitfinex-derivatives","SOLF0:USTF0",1759628554738,4.48740948,227.44,227.38,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759628554940,7.9,227.43,227.38,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759628555140,7.9,227.42,227.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628556137,3.03952491,227.43,227.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628556342,1.44788457,227.44,227.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628556641,7.9,227.43,227.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628557243,7.9,227.42,227.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628557747,3.03952491,227.43,227.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628557945,7.9,227.4,227.36,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759628558243,7.9,227.39,227.36,11.6764]
["bitfinex-derivatives","SOLF0:USTF0",1759628559246,7.9,227.39,227.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628559847,3.03952491,227.4,227.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628560040,10.93952491,227.41,227.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628560244,3.03952491,227.4,227.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628560440,3.03952491,227.4,227.37,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759628560646,7.9,227.41,227.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628563046,7.9,227.41,227.34,1.44788457]
["bitfinex-derivatives","SOLF0:USTF0",1759628563047,3.03952491,227.43,227.35,61.548]
["bitfinex-derivatives","SOLF0:USTF0",1759628563244,7.9,227.46,227.37,9.16788457]
["bitfinex-derivatives","SOLF0:USTF0",1759628563245,3.03952491,227.45,227.37,9.16788457]
["bitfinex-derivatives","SOLF0:USTF0",1759628563447,7.9,227.46,227.37,9.16788457]
["bitfinex-derivatives","SOLF0:USTF0",1759628564144,10.93952491,227.46,227.37,9.16788457]
["bitfinex-derivatives","SOLF0:USTF0",1759628564351,3.03952491,227.45,227.37,9.16788457]
["bitfinex-derivatives","SOLF0:USTF0",1759628564545,7.9,227.46,227.41,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759628564743,7.9,227.47,227.41,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759628564947,10.93952491,227.47,227.41,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759628565148,7.9,227.45,227.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628565447,10.93952491,227.45,227.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628565657,7.9,227.43,227.41,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759628566248,7.9,227.43,227.41,11.6755]
["bitfinex-derivatives","SOLF0:USTF0",1759628574259,10.93478362,227.43,227.41,11.6755]
["bitfinex-derivatives","SOLF0:USTF0",1759628574464,7.9,227.43,227.41,11.6755]
["bitfinex-derivatives","SOLF0:USTF0",1759628574858,3.03829376,227.45,227.41,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759628575058,3.03829376,227.44,227.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628575660,7.9,227.45,227.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628575864,3.03829376,227.44,227.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628576260,3.03829376,227.46,227.43,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1759628576463,9.34788457,227.49,227.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628576464,3.03829376,227.45,227.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628576658,7.9,227.47,227.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628576861,3.03829376,227.46,227.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628577064,3.03829376,227.45,227.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628577262,3.03829376,227.46,227.44,11.6749]
["bitfinex-derivatives","SOLF0:USTF0",1759628577467,3.03829376,227.47,227.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628577767,3.03829376,227.46,227.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628577970,3.03829376,227.47,227.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628578267,7.9,227.48,227.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628578268,3.03829376,227.46,227.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628578458,3.03829376,227.47,227.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628578662,3.03829376,227.46,227.45,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1759628578867,10.93829376,227.47,227.45,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1759628579068,3.03829376,227.46,227.45,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1759628581668,3.03829376,227.46,227.45,11.6747]
["bitfinex-derivatives","SOLF0:USTF0",1759628581873,3.03829376,227.5,227.46,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1759628582063,3.03829376,227.49,227.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628582366,3.03829376,227.48,227.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628582574,3.03829376,227.5,227.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628582868,3.03829376,227.49,227.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759628584274,3.03829376,227.49,227.47,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759628584473,3.03829376,227.48,227.47,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759628584668,10.37829376,227.5,227.47,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759628584867,3.03829376,227.49,227.47,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759628585074,3.03829376,227.48,227.47,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759628585271,3.03829376,227.49,227.47,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759628585471,3.03829376,227.48,227.47,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759628585674,7.34,227.49,227.47,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759628585972,3.03829376,227.48,227.47,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759628586972,3.03829376,227.48,227.47,11.5444]
["bitfinex-derivatives","SOLF0:USTF0",1759628587168,10.37829376,227.51,227.47,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759628587374,3.03829376,227.5,227.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759628587571,3.03829376,227.49,227.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759628588178,3.03829376,227.5,227.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759628588369,3.03829376,227.49,227.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759628588671,3.03829376,227.51,227.49,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759628588978,3.03829376,227.52,227.49,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759628589275,3.03829376,227.51,227.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759628589474,3.03829376,227.52,227.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759628589774,3.03829376,227.51,227.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759628589976,3.03829376,227.52,227.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759628590277,3.03829376,227.51,227.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759628590575,3.03829376,227.52,227.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759628590776,3.03829376,227.51,227.49,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759628590978,7.34,227.51,227.49,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759628591276,10.37829376,227.51,227.49,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759628591472,3.03829376,227.5,227.49,11.5442]
["bitfinex-derivatives","SOLF0:USTF0",1759628591777,7.34,227.51,227.49,11.5442]
["bitfinex-derivatives","SOLF0:USTF0",1759628592971,7.34,227.51,227.49,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759628593172,3.03829376,227.52,227.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759628593372,7.34,227.52,227.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759628593679,10.37829376,227.52,227.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759628593884,3.03829376,227.51,227.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759628594177,3.03829376,227.53,227.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759628594377,4.48617833,227.54,227.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759628594577,3.03829376,227.53,227.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759628594775,10.37829376,227.53,227.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759628595280,3.03829376,227.53,227.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759628595479,7.34,227.54,227.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759628595777,10.37829376,227.54,227.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759628595974,3.03829376,227.53,227.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759628596176,7.34,227.54,227.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759628596368,10.37829376,227.54,227.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759628596573,3.03829376,227.53,227.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759628596776,7.34,227.54,227.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759628596978,10.37829376,227.54,227.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759628597174,3.03829376,227.53,227.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759628597574,7.34,227.54,227.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759628597775,10.37829376,227.54,227.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759628597976,3.03829376,227.53,227.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759628598175,3.03829376,227.55,227.53,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759628598378,1.44788457,227.56,227.53,11.5435]
["bitfinex-derivatives","SOLF0:USTF0",1759628598581,7.34,227.55,227.53,11.5435]
["bitfinex-derivatives","SOLF0:USTF0",1759628598882,10.37829376,227.55,227.53,11.5435]
["bitfinex-derivatives","SOLF0:USTF0",1759628600176,3.03829376,227.55,227.53,11.5435]
["bitfinex-derivatives","SOLF0:USTF0",1759628600382,11.82617833,227.57,227.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759628600578,10.37829376,227.56,227.53,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759628600978,10.37829376,227.56,227.53,11.5435]
["bitfinex-derivatives","SOLF0:USTF0",1759628602375,10.37829376,227.56,227.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759628603884,10.37829376,227.56,227.53,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759628604081,10.37829376,227.56,227.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759628605984,3.03829376,227.56,227.51,11.5438]
["bitfinex-derivatives","SOLF0:USTF0",1759628606184,1.44788457,227.57,227.51,11.5438]
["bitfinex-derivatives","SOLF0:USTF0",1759628606376,7.34,227.56,227.51,11.5438]
["bitfinex-derivatives","SOLF0:USTF0",1759628606581,7.34,227.55,227.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759628609186,7.34,227.55,227.51,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1759628609387,7.34,227.55,227.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759628610692,7.34,227.55,227.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759628610882,7.34,227.55,227.51,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1759628611083,7.34,227.55,227.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759628611787,7.34,227.55,227.51,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1759628612589,3.03829376,227.56,227.52,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1759628612982,10.99829376,227.56,227.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759628613179,7.96,227.55,227.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759628616289,10.99829376,227.55,227.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759628616490,3.03829376,227.54,227.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759628616689,7.96,227.55,227.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759628617290,10.99829376,227.55,227.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759628617493,3.03829376,227.54,227.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759628617785,7.96,227.55,227.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759628618591,10.99829376,227.55,227.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759628618787,3.03829376,227.54,227.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759628618990,7.96,227.55,227.53,11.7634]
["bitfinex-derivatives","SOLF0:USTF0",1759628619188,3.03829376,227.54,227.53,11.7634]
["bitfinex-derivatives","SOLF0:USTF0",1759628620085,10.99829376,227.58,227.49,61.5101]
["bitfinex-derivatives","SOLF0:USTF0",1759628620285,3.03829376,227.57,227.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759628620489,3.03829376,227.56,227.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759628620692,3.03829376,227.55,227.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759628620882,3.03829376,227.58,227.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759628621088,3.03829376,227.57,227.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759628621289,3.03829376,227.56,227.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759628621489,3.03829376,227.55,227.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759628621690,10.99829376,227.58,227.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759628621992,3.03829376,227.57,227.54,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759628622183,3.03829376,227.56,227.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759628636102,3.03829376,227.6,227.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759628636297,3.03829376,227.59,227.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759628636498,3.03829376,227.58,227.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759628636703,3.03829376,227.57,227.56,11.763]
["bitfinex-derivatives","SOLF0:USTF0",1759628636901,10.99829376,227.57,227.56,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759628640006,3.03829376,227.57,227.56,11.763]
["bitfinex-derivatives","SOLF0:USTF0",1759628641707,3.03829376,227.62,227.56,11.763]
["bitfinex-derivatives","SOLF0:USTF0",1759628642006,7.96,227.6,227.57,11.7627]
["bitfinex-derivatives","SOLF0:USTF0",1759628642205,3.03829376,227.59,227.57,11.7627]
["bitfinex-derivatives","SOLF0:USTF0",1759628642405,3.03829376,227.58,227.57,11.7627]
["bitfinex-derivatives","SOLF0:USTF0",1759628644311,10.76829376,227.61,227.58,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759628644500,10.76829376,227.6,227.58,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759628644700,3.03829376,227.59,227.58,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759628646112,3.03829376,227.59,227.58,11.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759628653712,3.03829376,227.62,227.61,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759628653910,3.03829376,227.63,227.61,11.9021]
["bitfinex-derivatives","SOLF0:USTF0",1759628654215,3.03829376,227.62,227.61,11.9021]
["bitfinex-derivatives","SOLF0:USTF0",1759628654407,111.1690224,227.69,227.61,11.9021]
["bitfinex-derivatives","SOLF0:USTF0",1759628654408,3.03829376,227.65,227.61,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759628654611,3.03829376,227.64,227.61,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759628654918,7.73,227.62,227.61,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759628658315,3.03829376,227.65,227.61,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759628658512,7.73,227.64,227.61,11.9021]
["bitfinex-derivatives","SOLF0:USTF0",1759628659211,10.76829376,227.65,227.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759628659420,10.76829376,227.64,227.63,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759628659825,7.73,227.64,227.63,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759628660621,10.76829376,227.64,227.63,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759628660823,7.73,227.64,227.63,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759628661719,10.76829376,227.64,227.63,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759628661916,7.73,227.64,227.63,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759628662717,10.76829376,227.64,227.63,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759628662918,7.73,227.64,227.63,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759628663725,9.98954857,227.67,227.61,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759628664025,3.03829376,227.66,227.61,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759628664224,7.73,227.65,227.61,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759628664416,3.03829376,227.66,227.61,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759628664620,3.03829376,227.66,227.62,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759628665024,7.73,227.65,227.62,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759628665225,3.03829376,227.66,227.62,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759628665725,7.73,227.65,227.6,11.9022]
["bitfinex-derivatives","SOLF0:USTF0",1759628665933,10.76829376,227.65,227.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759628666229,7.73,227.63,227.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759628666425,10.76829376,227.63,227.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759628666625,3.03829376,227.62,227.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759628667526,7.73,227.63,227.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759628668629,3.03829376,227.64,227.59,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1759628668834,7.73,227.65,227.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759628669130,3.03829376,227.64,227.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759628669332,3.03829376,227.64,227.6,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759628669532,7.73,227.65,227.6,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759628669732,3.03829376,227.64,227.6,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759628669936,7.73,227.65,227.6,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759628670135,7.73,227.63,227.6,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759628670325,7.73,227.62,227.6,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759628671033,7.38,227.62,227.58,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1759628671224,3.03829376,227.62,227.58,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1759628671430,7.38,227.65,227.58,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1759628671628,3.03829376,227.64,227.58,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1759628671829,7.38,227.65,227.58,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1759628672135,3.03829376,227.64,227.58,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1759628672435,3.03829376,227.63,227.58,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1759628672635,7.38,227.64,227.58,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1759628672827,3.03829376,227.63,227.58,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1759628673030,7.54,227.64,227.58,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1759628673327,3.03829376,227.63,227.58,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1759628673533,7.54,227.64,227.58,11.8526]
["bitfinex-derivatives","SOLF0:USTF0",1759628673733,3.03829376,227.63,227.58,11.8526]
["bitfinex-derivatives","SOLF0:USTF0",1759628673935,7.54,227.64,227.58,11.8526]
["bitfinex-derivatives","SOLF0:USTF0",1759628674236,7.54,227.62,227.58,11.8526]
["bitfinex-derivatives","SOLF0:USTF0",1759628674433,7.54,227.61,227.58,11.8526]
["bitfinex-derivatives","SOLF0:USTF0",1759628675037,3.03829376,227.62,227.58,11.8526]
["bitfinex-derivatives","SOLF0:USTF0",1759628675233,7.54,227.61,227.58,11.8526]
["bitfinex-derivatives","SOLF0:USTF0",1759628675535,7.54,227.61,227.53,74.54254521]
["bitfinex-derivatives","SOLF0:USTF0",1759628675536,7.54,227.61,227.6,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1759628675838,4.9290224,227.68,227.6,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1759628675839,1.44542785,227.63,227.6,11.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759628676038,7.54,227.62,227.6,11.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759628676232,10.57829376,227.62,227.6,11.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759628676632,3.03829376,227.61,227.6,11.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759628676932,8.98542785,227.63,227.6,11.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759628677133,3.03829376,227.62,227.6,11.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759628678038,10.57829376,227.62,227.6,11.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759628679036,3.03829376,227.62,227.6,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1759628679433,10.57829376,227.62,227.6,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1759628679634,10.57829376,227.62,227.6,11.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759628684943,7.54,227.61,227.58,11.8526]
["bitfinex-derivatives","SOLF0:USTF0",1759628685144,10.57829376,227.61,227.58,11.8526]
["bitfinex-derivatives","SOLF0:USTF0",1759628685344,3.03829376,227.6,227.58,11.8526]
["bitfinex-derivatives","SOLF0:USTF0",1759628685539,10.57829376,227.61,227.58,11.8526]
["bitfinex-derivatives","SOLF0:USTF0",1759628685745,3.03829376,227.6,227.58,11.8526]
["bitfinex-derivatives","SOLF0:USTF0",1759628685940,7.54,227.61,227.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759628686149,3.03829376,227.6,227.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759628687644,7.54,227.59,227.53,13.04424521]
["bitfinex-derivatives","SOLF0:USTF0",1759628687946,7.54,227.57,227.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759628688140,10.57829376,227.57,227.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759628688342,8.98542785,227.6,227.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759628688543,3.02189708,227.59,227.54,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759628688745,3.02189708,227.58,227.54,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759628689441,10.56189708,227.58,227.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759628689641,3.02189708,227.57,227.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759628690041,7.54,227.58,227.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759628690237,10.56189708,227.58,227.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759628690443,3.02189708,227.57,227.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759628691137,3.02189708,227.59,227.54,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759628691341,3.02189708,227.58,227.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759628691541,10.56189708,227.59,227.54,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759628691746,3.02189708,227.58,227.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759628691946,3.02189708,227.58,227.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759628692246,3.02189708,227.61,227.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759628692439,8.98542785,227.62,227.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759628692440,3.02189708,227.6,227.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759628692638,3.02189708,227.59,227.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759628692840,3.02189708,227.61,227.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759628693047,3.02189708,227.6,227.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759628693248,3.02189708,227.59,227.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759628693450,3.02189708,227.61,227.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759628693642,3.02189708,227.6,227.56,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1759628693840,3.02189708,227.59,227.56,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1759628694038,10.56189708,227.61,227.56,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1759628694243,3.02189708,227.6,227.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759628694441,3.02189708,227.59,227.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759628694647,3.02189708,227.6,227.56,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1759628694846,3.02189708,227.59,227.56,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1759628695148,3.02189708,227.6,227.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759628695349,3.02189708,227.59,227.56,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1759628695548,3.02189708,227.6,227.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759628695750,7.54,227.61,227.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759628695751,3.02189708,227.59,227.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759628695949,3.02189708,227.6,227.56,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1759628696149,3.02189708,227.59,227.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759628696448,3.02189708,227.6,227.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759628696649,3.02189708,227.59,227.56,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1759628696945,3.02189708,227.6,227.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759628697146,3.02189708,227.59,227.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759628701549,3.02189708,227.59,227.55,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1759628701748,10.56189708,227.58,227.55,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1759628702047,10.56189708,227.57,227.55,11.8531]
["bitfinex-derivatives","SOLF0:USTF0",1759628702254,7.54,227.55,227.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759628702553,3.02189708,227.54,227.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759628703352,7.54,227.55,227.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759628703553,3.02189708,227.55,227.51,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759628703752,10.53189708,227.54,227.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759628703943,3.02189708,227.53,227.47,3.84543938]
["bitfinex-derivatives","SOLF0:USTF0",1759628704141,7.51,227.54,227.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759628704343,7.51,227.52,227.47,3.84543938]
["bitfinex-derivatives","SOLF0:USTF0",1759628704549,7.51,227.52,227.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759628704852,7.51,227.52,227.47,3.84543938]
["bitfinex-derivatives","SOLF0:USTF0",1759628705049,7.51,227.52,227.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759628705255,10.53189708,227.52,227.47,3.84543938]
["bitfinex-derivatives","SOLF0:USTF0",1759628705453,7.51,227.52,227.47,3.84543938]
["bitfinex-derivatives","SOLF0:USTF0",1759628705755,7.51,227.52,227.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759628706960,7.51,227.53,227.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759628707153,8.95542785,227.52,227.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759628707354,8.95542785,227.52,227.41,167.7298]
["bitfinex-derivatives","SOLF0:USTF0",1759628707355,7.51,227.5,227.44,12.92007377]
["bitfinex-derivatives","SOLF0:USTF0",1759628707553,7.51,227.5,227.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759628708658,7.51,227.5,227.44,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1759628709052,7.51,227.48,227.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759628709455,7.51,227.47,227.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759628709656,3.0373219,227.48,227.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759628709856,7.51,227.48,227.4,20.60439101]
["bitfinex-derivatives","SOLF0:USTF0",1759628710063,10.5473219,227.48,227.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759628710457,1.44542785,227.46,227.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759628710657,1.44542785,227.46,227.41,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759628710959,7.51,227.45,227.41,11.5255]
["bitfinex-derivatives","SOLF0:USTF0",1759628711857,7.51,227.45,227.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759628712159,1.44542785,227.52,227.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759628712365,4.47427565,227.52,227.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759628713468,4.47427565,227.52,227.45,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1759628713662,4.47427565,227.52,227.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759628714167,3.0288478,227.52,227.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759628714563,7.51,227.53,227.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759628715063,7.51,227.53,227.48,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759628715261,7.51,227.53,227.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759628721470,106.24,227.54,227.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759628721672,7.51,227.53,227.48,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759628721872,106.24,227.54,227.48,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759628722573,7.51,227.53,227.48,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759628722768,106.24,227.54,227.48,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759628723274,113.75,227.54,227.48,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759628728376,7.51,227.52,227.48,11.5242]
["bitfinex-derivatives","SOLF0:USTF0",1759628728776,3.01964137,227.53,227.48,11.5242]
["bitfinex-derivatives","SOLF0:USTF0",1759628728975,7.51,227.52,227.48,11.5242]
["bitfinex-derivatives","SOLF0:USTF0",1759628729176,3.01964137,227.53,227.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759628729366,7.51,227.52,227.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759628729571,3.01964137,227.53,227.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759628729776,7.51,227.52,227.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759628729975,7.51,227.52,227.49,11.5241]
["bitfinex-derivatives","SOLF0:USTF0",1759628730275,106.24,227.52,227.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759628730772,106.24,227.52,227.51,11.5538]
["bitfinex-derivatives","SOLF0:USTF0",1759628731477,319.9,227.56,227.53,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1759628731771,113.6,227.55,227.53,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1759628732572,106.24,227.55,227.53,11.5534]
["bitfinex-derivatives","SOLF0:USTF0",1759628732773,114.28,227.55,227.53,11.5534]
["bitfinex-derivatives","SOLF0:USTF0",1759628735581,8.04,227.54,227.53,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1759628742788,114.26,227.54,227.53,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1759628748585,106.22,227.54,227.53,11.7234]
["bitfinex-derivatives","SOLF0:USTF0",1759628749584,8.04,227.61,227.55,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1759628749782,8.04,227.59,227.55,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1759628750088,46.40754447,227.58,227.55,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1759628750282,8.04,227.56,227.55,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1759628754582,11.06754447,227.56,227.55,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1759628756694,3.02754447,227.56,227.53,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1759628757084,8.04,227.55,227.53,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1759628757284,8.04,227.55,227.48,69.2823]
["bitfinex-derivatives","SOLF0:USTF0",1759628757285,8.04,227.55,227.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759628757590,11.06754447,227.55,227.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759628757792,8.04,227.55,227.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759628757993,11.06754447,227.55,227.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759628758194,8.04,227.55,227.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759628758394,11.06754447,227.55,227.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759628758795,8.04,227.55,227.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759628758993,11.06754447,227.55,227.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759628759295,8.04,227.55,227.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759628759492,11.06754447,227.55,227.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759628759694,8.04,227.55,227.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759628759894,11.06754447,227.55,227.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759628760094,8.04,227.55,227.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759628760294,11.06754447,227.55,227.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759628760589,8.04,227.55,227.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759628760796,11.06754447,227.55,227.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759628761004,8.04,227.55,227.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759628761196,11.06754447,227.55,227.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759628762598,8.04,227.55,227.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759628762799,11.06754447,227.55,227.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759628763200,8.04,227.55,227.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759628763402,11.06754447,227.55,227.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759628763800,8.04,227.55,227.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759628764098,11.06754447,227.55,227.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759628771913,3.02754447,227.55,227.54,11.5232]
["bitfinex-derivatives","SOLF0:USTF0",1759628772908,3.02754447,227.58,227.57,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1759628773213,3.02754447,227.58,227.57,11.5228]
["bitfinex-derivatives","SOLF0:USTF0",1759628773715,7.42,227.61,227.6,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759628773914,10.44754447,227.61,227.6,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759628774207,3.02754447,227.61,227.58,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1759628774412,7.42,227.59,227.58,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1759628774613,10.44754447,227.59,227.58,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1759628776317,7.42,227.59,227.58,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1759628777514,10.44754447,227.59,227.58,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1759628777715,7.42,227.59,227.58,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1759628778520,7.42,227.59,227.56,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759628778719,10.44754447,227.61,227.56,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759628778920,7.42,227.59,227.56,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759628779116,3.02754447,227.59,227.56,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759628779326,7.42,227.57,227.56,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759628783832,2.25945453,227.64,227.53,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1759628783833,6.97934447,227.63,227.53,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1759628784036,7.42,227.61,227.53,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1759628784229,7.42,227.59,227.53,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1759628784425,3.02754447,227.58,227.53,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1759628784626,3.02754447,227.57,227.53,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1759628784928,7.42,227.55,227.53,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1759628785128,7.42,227.54,227.53,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1759628788926,10.47625773,227.54,227.53,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1759628789122,7.42,227.54,227.53,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1759628793628,10.47625773,227.54,227.53,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1759628793829,7.42,227.54,227.53,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1759628796130,3.04406089,227.55,227.53,11.4234]
["bitfinex-derivatives","SOLF0:USTF0",1759628796342,11.02406089,227.56,227.53,11.4234]
["bitfinex-derivatives","SOLF0:USTF0",1759628796533,3.04406089,227.55,227.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759628796734,3.04406089,227.55,227.54,11.4232]
["bitfinex-derivatives","SOLF0:USTF0",1759628796932,7.98,227.56,227.54,11.4232]
["bitfinex-derivatives","SOLF0:USTF0",1759628797437,11.02406089,227.56,227.54,11.4232]
["bitfinex-derivatives","SOLF0:USTF0",1759628797737,3.04406089,227.55,227.54,11.4232]
["bitfinex-derivatives","SOLF0:USTF0",1759628797936,7.98,227.56,227.54,11.4232]
["bitfinex-derivatives","SOLF0:USTF0",1759628798438,11.02406089,227.56,227.54,11.4232]
["bitfinex-derivatives","SOLF0:USTF0",1759628798639,3.04406089,227.55,227.54,11.4232]
["bitfinex-derivatives","SOLF0:USTF0",1759628799138,7.98,227.56,227.54,11.4232]
["bitfinex-derivatives","SOLF0:USTF0",1759628799541,11.02406089,227.56,227.54,11.4232]
["bitfinex-derivatives","SOLF0:USTF0",1759628799741,3.04406089,227.55,227.54,11.4232]
["bitfinex-derivatives","SOLF0:USTF0",1759628800339,7.98,227.56,227.54,11.4232]
["bitfinex-derivatives","SOLF0:USTF0",1759628800834,7.98,227.55,227.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759628801037,3.04406089,227.55,227.54,11.4232]
["bitfinex-derivatives","SOLF0:USTF0",1759628801341,11.02406089,227.56,227.54,11.4232]
["bitfinex-derivatives","SOLF0:USTF0",1759628801541,3.04406089,227.55,227.54,11.4232]
["bitfinex-derivatives","SOLF0:USTF0",1759628801743,3.04406089,227.58,227.54,11.4232]
["bitfinex-derivatives","SOLF0:USTF0",1759628801942,7.98,227.56,227.54,11.4232]
["bitfinex-derivatives","SOLF0:USTF0",1759628802140,11.02406089,227.56,227.54,11.4232]
["bitfinex-derivatives","SOLF0:USTF0",1759628802340,3.04406089,227.55,227.54,11.4232]
["bitfinex-derivatives","SOLF0:USTF0",1759628802542,7.98,227.56,227.54,11.4232]
["bitfinex-derivatives","SOLF0:USTF0",1759628803042,11.02406089,227.56,227.54,11.4232]
["bitfinex-derivatives","SOLF0:USTF0",1759628803240,3.04406089,227.55,227.54,11.4232]
["bitfinex-derivatives","SOLF0:USTF0",1759628804234,7.98,227.56,227.54,11.4232]
["bitfinex-derivatives","SOLF0:USTF0",1759628804733,7.98,227.55,227.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759628804938,11.02406089,227.55,227.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759628805135,7.98,227.55,227.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759628805739,11.02406089,227.55,227.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759628805944,7.98,227.55,227.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759628806544,11.0244691,227.55,227.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759628806839,7.98,227.55,227.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759628807546,11.0244691,227.55,227.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759628808046,7.98,227.55,227.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759628808250,3.0444691,227.57,227.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759628808443,11.0244691,227.56,227.54,11.4232]
["bitfinex-derivatives","SOLF0:USTF0",1759628808642,3.0444691,227.55,227.54,11.4232]
["bitfinex-derivatives","SOLF0:USTF0",1759628808940,7.98,227.56,227.54,11.4232]
["bitfinex-derivatives","SOLF0:USTF0",1759628809347,11.0244691,227.56,227.54,11.4232]
["bitfinex-derivatives","SOLF0:USTF0",1759628809536,3.0444691,227.55,227.54,11.4232]
["bitfinex-derivatives","SOLF0:USTF0",1759628809737,7.98,227.56,227.54,11.4232]
["bitfinex-derivatives","SOLF0:USTF0",1759628810146,11.0244691,227.56,227.54,11.4232]
["bitfinex-derivatives","SOLF0:USTF0",1759628810446,3.0444691,227.55,227.54,11.4232]
["bitfinex-derivatives","SOLF0:USTF0",1759628811148,7.98,227.56,227.54,11.4232]
["bitfinex-derivatives","SOLF0:USTF0",1759628811542,3.0444691,227.56,227.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759628811748,3.0444691,227.58,227.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759628812748,11.0244691,227.58,227.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759628814749,3.0444691,227.58,227.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759628815751,3.0444691,227.59,227.58,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1759628816150,11.0244691,227.59,227.58,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1759628817658,3.0444691,227.59,227.58,11.4226]
["bitfinex-derivatives","SOLF0:USTF0",1759628818951,3.0444691,227.59,227.56,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759628819155,7.98,227.57,227.56,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759628819349,11.0244691,227.57,227.56,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759628819551,7.98,227.57,227.56,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759628820050,11.0244691,227.57,227.56,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759628820247,3.0444691,227.59,227.53,11.4233]
["bitfinex-derivatives","SOLF0:USTF0",1759628820453,7.98,227.56,227.53,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759628820758,7.98,227.55,227.53,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759628821156,11.0244691,227.56,227.54,11.4232]
["bitfinex-derivatives","SOLF0:USTF0",1759628821455,3.0444691,227.56,227.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759628821655,3.0444691,227.56,227.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759628822856,7.46,227.55,227.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759628823059,10.5044691,227.55,227.48,61.5122]
["bitfinex-derivatives","SOLF0:USTF0",1759628823260,7.46,227.55,227.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759628823656,10.50414903,227.55,227.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759628823858,7.46,227.55,227.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759628824155,7.46,227.55,227.53,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1759628824357,10.50414903,227.55,227.53,12.0234]
["bitfinex-derivatives","SOLF0:USTF0",1759628824657,7.46,227.55,227.53,12.0234]
["bitfinex-derivatives","SOLF0:USTF0",1759628825060,10.50436269,227.55,227.53,12.0234]
["bitfinex-derivatives","SOLF0:USTF0",1759628825360,7.46,227.55,227.53,12.0234]
["bitfinex-derivatives","SOLF0:USTF0",1759628825857,3.04459898,227.55,227.52,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1759628826051,7.46,227.53,227.47,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759628826251,1.44596598,227.51,227.47,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759628826457,4.49056496,227.51,227.47,12.0245]
["bitfinex-derivatives","SOLF0:USTF0",1759628826652,7.46,227.49,227.47,12.0245]
["bitfinex-derivatives","SOLF0:USTF0",1759628826858,7.46,227.47,227.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759628827060,10.50459898,227.47,227.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759628827254,10.50459898,227.47,227.44,12.0249]
["bitfinex-derivatives","SOLF0:USTF0",1759628827453,3.04459898,227.47,227.44,12.0249]
["bitfinex-derivatives","SOLF0:USTF0",1759628827655,7.46,227.46,227.44,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1759628828257,7.46,227.46,227.41,12.0255]
["bitfinex-derivatives","SOLF0:USTF0",1759628828463,3.04459898,227.47,227.41,12.0255]
["bitfinex-derivatives","SOLF0:USTF0",1759628828663,7.46,227.47,227.41,12.0255]
["bitfinex-derivatives","SOLF0:USTF0",1759628828865,10.50459898,227.47,227.41,12.0255]
["bitfinex-derivatives","SOLF0:USTF0",1759628829458,10.50459898,227.47,227.43,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1759628829656,3.04459898,227.47,227.43,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1759628829956,7.46,227.47,227.41,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759628830156,10.50459898,227.47,227.41,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759628831661,3.04459898,227.47,227.42,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759628831862,1.44596598,227.48,227.42,12.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759628832068,7.46,227.47,227.42,12.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759628832270,4.49056496,227.48,227.42,12.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759628832472,7.46,227.47,227.42,12.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759628832770,4.49056496,227.48,227.42,12.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759628832969,7.46,227.47,227.42,12.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759628833366,3.04459898,227.47,227.42,12.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759628833566,1.44596598,227.48,227.42,12.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759628834271,7.46,227.47,227.42,12.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759628834471,4.49056496,227.48,227.42,12.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759628834671,7.46,227.47,227.42,12.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759628834972,4.49056496,227.48,227.42,12.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759628835173,1.44596598,227.48,227.42,12.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759628835573,7.46,227.47,227.39,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759628835975,7.46,227.44,227.39,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759628836272,1.44596598,227.45,227.39,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759628837069,1.44596598,227.45,227.39,12.0258]
["bitfinex-derivatives","SOLF0:USTF0",1759628837670,7.46,227.44,227.39,12.0258]
["bitfinex-derivatives","SOLF0:USTF0",1759628838376,1.44596598,227.45,227.39,12.0258]
["bitfinex-derivatives","SOLF0:USTF0",1759628838771,7.46,227.44,227.39,12.0258]
["bitfinex-derivatives","SOLF0:USTF0",1759628838979,1.44596598,227.45,227.39,12.0258]
["bitfinex-derivatives","SOLF0:USTF0",1759628839168,7.46,227.44,227.39,12.0258]
["bitfinex-derivatives","SOLF0:USTF0",1759628839876,1.44596598,227.45,227.39,12.0258]
["bitfinex-derivatives","SOLF0:USTF0",1759628840781,1.44596598,227.45,227.39,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759628840980,8.90596598,227.45,227.39,12.0258]
["bitfinex-derivatives","SOLF0:USTF0",1759628842784,7.46,227.44,227.39,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759628842981,1.44596598,227.45,227.39,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759628843187,7.46,227.44,227.39,12.0258]
["bitfinex-derivatives","SOLF0:USTF0",1759628843480,1.44596598,227.45,227.39,12.0258]
["bitfinex-derivatives","SOLF0:USTF0",1759628843685,7.46,227.44,227.39,12.0258]
["bitfinex-derivatives","SOLF0:USTF0",1759628843987,1.44596598,227.45,227.39,12.0258]
["bitfinex-derivatives","SOLF0:USTF0",1759628844284,7.46,227.44,227.39,12.0258]
["bitfinex-derivatives","SOLF0:USTF0",1759628844486,1.44596598,227.45,227.39,12.0258]
["bitfinex-derivatives","SOLF0:USTF0",1759628844680,7.46,227.44,227.39,12.0258]
["bitfinex-derivatives","SOLF0:USTF0",1759628844984,1.44596598,227.45,227.39,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759628845580,7.46,227.44,227.39,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759628845779,1.44596598,227.45,227.39,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759628845980,7.46,227.44,227.39,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759628846181,1.44596598,227.45,227.37,12.0262]
["bitfinex-derivatives","SOLF0:USTF0",1759628846387,7.46,227.44,227.37,12.0262]
["bitfinex-derivatives","SOLF0:USTF0",1759628851486,11.9352,227.44,227.37,12.0262]
["bitfinex-derivatives","SOLF0:USTF0",1759628851686,1.44596598,227.42,227.35,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1759628851984,7.98,227.41,227.35,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1759628852186,7.98,227.41,227.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759628852380,7.98,227.41,227.36,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759628852584,1.44596598,227.42,227.36,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759628852885,1.44596598,227.42,227.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759628853086,1.44596598,227.42,227.36,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759628853589,9.34596598,227.42,227.36,11.2463]
["bitfinex-derivatives","SOLF0:USTF0",1759628855086,7.9,227.41,227.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759628855292,1.44596598,227.33,227.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759628855492,7.9,227.32,227.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759628855890,7.9,227.29,227.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759628856087,7.9,227.29,227.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759628856493,7.9,227.29,227.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759628856684,7.9,227.29,227.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759628856888,7.9,227.33,227.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759628857191,61.5204,227.46,227.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759628857192,25.4,227.37,227.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759628858788,25.4,227.37,227.3,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1759628860994,25.4,227.37,227.28,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1759628860995,31.44770939,227.37,227.28,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1759628861202,3.0186686,227.36,227.28,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1759628861501,7.9,227.35,227.28,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1759628861698,11.8566,227.35,227.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759628863697,11.8566,227.35,227.27,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1759628865703,7.9,227.33,227.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759628870004,9.99140939,227.33,227.24,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1759628870205,7.9,227.31,227.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759628871910,10.92071648,227.31,227.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759628872311,7.9,227.31,227.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759628872510,10.92600831,227.31,227.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759628872706,10.92600831,227.31,227.22,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1759628878107,10.92600831,227.31,227.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759628879608,10.92600831,227.31,227.24,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1759628880114,3.05457045,227.3,227.24,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1759628880410,10.95457045,227.31,227.24,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1759628882912,14.91207045,227.31,227.24,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1759628883209,7.75,227.29,227.24,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1759628883414,7.75,227.29,227.22,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1759628883711,10.80457045,227.29,227.22,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1759628883917,3.05609611,227.28,227.22,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1759628884210,7.75,227.32,227.22,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1759628884608,3.9578,227.29,227.22,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1759628884801,7.75,227.28,227.22,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1759628885002,10.80609611,227.28,227.22,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1759628885710,10.80609611,227.28,227.23,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1759628885912,7.75,227.28,227.23,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1759628886115,7.75,227.28,227.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759628886310,7.75,227.3,227.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759628887005,7.75,227.3,227.24,11.4784]
["bitfinex-derivatives","SOLF0:USTF0",1759628887211,7.75,227.3,227.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759628888111,3.05668908,227.31,227.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759628888418,3.05668908,227.33,227.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759628888811,7.75,227.34,227.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759628889210,10.80668908,227.34,227.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759628889414,3.05668908,227.33,227.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759628889808,7.75,227.34,227.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759628890712,7.75,227.34,227.27,11.4779]
["bitfinex-derivatives","SOLF0:USTF0",1759628891312,7.75,227.34,227.29,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759628891520,3.05668908,227.35,227.29,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759628892114,3.05668908,227.35,227.29,11.4777]
["bitfinex-derivatives","SOLF0:USTF0",1759628892415,7.75,227.33,227.29,11.4777]
["bitfinex-derivatives","SOLF0:USTF0",1759628892616,3.05668908,227.35,227.29,11.4777]
["bitfinex-derivatives","SOLF0:USTF0",1759628892923,7.75,227.33,227.29,11.4777]
["bitfinex-derivatives","SOLF0:USTF0",1759628893111,3.05668908,227.35,227.29,11.4777]
["bitfinex-derivatives","SOLF0:USTF0",1759628893419,7.75,227.32,227.29,11.4777]
["bitfinex-derivatives","SOLF0:USTF0",1759628893819,10.80668908,227.32,227.29,11.4777]
["bitfinex-derivatives","SOLF0:USTF0",1759628894016,3.05668908,227.31,227.29,11.4777]
["bitfinex-derivatives","SOLF0:USTF0",1759628894320,3.9565,227.36,227.29,11.4777]
["bitfinex-derivatives","SOLF0:USTF0",1759628894321,10.80668908,227.35,227.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759628894516,3.05668908,227.34,227.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759628894718,3.05668908,227.33,227.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759628895221,7.75,227.34,227.3,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759628895422,3.05668908,227.33,227.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759628896417,3.05668908,227.32,227.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759628896623,3.05668908,227.33,227.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759628896818,3.05668908,227.32,227.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759628897016,3.05668908,227.33,227.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759628897217,3.05668908,227.32,227.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759628900723,3.07344829,227.32,227.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759628910223,3.07344829,227.36,227.31,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1759628910421,3.07344829,227.35,227.31,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1759628910624,3.07344829,227.34,227.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759628910826,3.07344829,227.33,227.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759628913330,3.07344829,227.36,227.32,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1759628913531,3.07344829,227.35,227.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628913732,3.07344829,227.34,227.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628915130,3.07344829,227.36,227.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628915734,7.58,227.39,227.36,11.6764]
["bitfinex-derivatives","SOLF0:USTF0",1759628915935,3.07344829,227.38,227.36,11.6764]
["bitfinex-derivatives","SOLF0:USTF0",1759628916137,3.07344829,227.37,227.36,11.6764]
["bitfinex-derivatives","SOLF0:USTF0",1759628916338,3.07344829,227.38,227.36,11.6764]
["bitfinex-derivatives","SOLF0:USTF0",1759628916636,3.07344829,227.37,227.36,11.6764]
["bitfinex-derivatives","SOLF0:USTF0",1759628916836,3.07344829,227.38,227.36,11.6764]
["bitfinex-derivatives","SOLF0:USTF0",1759628917033,3.07344829,227.37,227.36,11.6764]
["bitfinex-derivatives","SOLF0:USTF0",1759628917237,3.07344829,227.38,227.36,11.6764]
["bitfinex-derivatives","SOLF0:USTF0",1759628917629,7.58,227.36,227.33,11.6768]
["bitfinex-derivatives","SOLF0:USTF0",1759628917838,10.65344829,227.36,227.33,11.6768]
["bitfinex-derivatives","SOLF0:USTF0",1759628918037,3.07344829,227.35,227.33,11.6768]
["bitfinex-derivatives","SOLF0:USTF0",1759628918238,7.58,227.36,227.33,11.6768]
["bitfinex-derivatives","SOLF0:USTF0",1759628918734,7.58,227.36,227.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628918939,10.65344829,227.36,227.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628919141,7.58,227.36,227.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628920043,10.64770112,227.36,227.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628920341,9.02820858,227.4,227.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628920542,7.58,227.38,227.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628920743,10.64719314,227.38,227.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628921047,3.06719314,227.37,227.34,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1759628921537,7.58,227.38,227.34,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1759628922043,7.58,227.38,227.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628923044,7.58,227.38,227.34,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1759628923541,7.58,227.38,227.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628924843,7.58,227.38,227.34,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1759628925440,7.58,227.38,227.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628928448,7.58,227.38,227.35,11.6765]
["bitfinex-derivatives","SOLF0:USTF0",1759628932048,10.64719314,227.38,227.35,11.6765]
["bitfinex-derivatives","SOLF0:USTF0",1759628932349,3.06719314,227.37,227.35,11.6765]
["bitfinex-derivatives","SOLF0:USTF0",1759628932750,7.58,227.38,227.35,11.6765]
["bitfinex-derivatives","SOLF0:USTF0",1759628932950,10.64719314,227.38,227.35,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1759628933147,3.06719314,227.37,227.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628933742,7.58,227.38,227.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628933948,10.64719314,227.38,227.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628934148,3.06719314,227.37,227.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628934347,3.06719314,227.39,227.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628934544,3.06719314,227.38,227.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628934750,3.06719314,227.39,227.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628934949,3.06719314,227.38,227.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628935152,10.64719314,227.39,227.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628936554,10.64719314,227.39,227.35,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1759628936555,3.06719314,227.39,227.35,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1759628936754,7.58,227.38,227.35,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1759628937756,3.06719314,227.39,227.35,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1759628937945,3.06719314,227.39,227.35,11.6765]
["bitfinex-derivatives","SOLF0:USTF0",1759628938350,7.58,227.38,227.35,11.6765]
["bitfinex-derivatives","SOLF0:USTF0",1759628938754,3.06719314,227.39,227.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628938959,3.06719314,227.41,227.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628939151,3.06882191,227.4,227.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628939352,3.06882191,227.41,227.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628939650,3.06882191,227.41,227.33,61.5532]
["bitfinex-derivatives","SOLF0:USTF0",1759628939651,3.06882191,227.4,227.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628939858,3.06882191,227.43,227.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628940255,3.06882191,227.43,227.42,11.6754]
["bitfinex-derivatives","SOLF0:USTF0",1759628941556,3.06882191,227.45,227.44,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759628941758,3.06882191,227.5,227.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628942058,3.06882191,227.49,227.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628942255,3.06882191,227.5,227.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628942565,7.58,227.47,227.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628942749,10.64882191,227.47,227.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759628943551,3.06882191,227.46,227.4,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759628943755,10.64882191,227.47,227.4,11.8656]
["bitfinex-derivatives","SOLF0:USTF0",1759628944460,10.64882191,227.47,227.41,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759628956675,10.64882191,227.47,227.42,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1759628957164,3.06882191,227.47,227.42,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1759628957369,7.42,227.46,227.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759628957564,3.06882191,227.47,227.43,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759628957770,3.06882191,227.5,227.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759628958276,3.06882191,227.5,227.44,11.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759628961277,3.06882191,227.5,227.46,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1759628961474,3.06882191,227.5,227.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759628961871,3.06882191,227.5,227.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759628964377,10.48882191,227.5,227.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759628965684,3.06882191,227.5,227.47,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759628965879,1.44820858,227.51,227.47,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759628966074,8.86820858,227.51,227.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759628966275,3.06882191,227.5,227.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759628967777,3.06882191,227.5,227.47,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759628967978,1.44820858,227.51,227.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759628968174,3.06882191,227.52,227.48,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759628968381,3.06882191,227.52,227.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759628968979,3.06882191,227.52,227.48,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759628970080,3.06882191,227.52,227.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759628970282,3.06882191,227.52,227.48,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759628970481,3.06882191,227.52,227.49,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759628971182,3.06882191,227.52,227.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759628971380,1.44820858,227.55,227.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759628971784,1.44820858,227.55,227.49,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759628972485,14.69757688,227.57,227.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759628972684,3.04467688,227.56,227.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759628973090,3.04467688,227.56,227.5,11.4239]
["bitfinex-derivatives","SOLF0:USTF0",1759628974585,10.74467688,227.57,227.5,11.4239]
["bitfinex-derivatives","SOLF0:USTF0",1759628975688,12.19288546,227.57,227.5,11.4239]
["bitfinex-derivatives","SOLF0:USTF0",1759628975887,3.04467688,227.56,227.5,11.4239]
["bitfinex-derivatives","SOLF0:USTF0",1759628976486,3.04467688,227.56,227.51,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759628976686,3.04467688,227.57,227.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759628976992,4.49288546,227.58,227.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759628977590,4.49288546,227.58,227.52,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759628977889,4.49288546,227.58,227.52,11.4235]
["bitfinex-derivatives","SOLF0:USTF0",1759628978093,3.04467688,227.57,227.52,11.4235]
["bitfinex-derivatives","SOLF0:USTF0",1759628978294,7.51,227.57,227.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759628979087,3.04467688,227.58,227.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759628979287,7.51,227.56,227.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759628979491,10.55467688,227.56,227.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759628979691,3.04467688,227.55,227.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759628979986,7.51,227.56,227.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759628980688,10.55467688,227.56,227.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759628980888,3.04467688,227.55,227.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759628981084,7.51,227.56,227.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759628981691,7.51,227.56,227.52,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759628982192,3.04467688,227.57,227.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759628982386,3.04467688,227.58,227.52,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759628982585,3.04467688,227.57,227.52,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759628982782,3.04467688,227.58,227.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759628982988,3.04467688,227.57,227.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759628983188,3.04467688,227.58,227.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759628983387,3.04467688,227.57,227.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759628983592,10.55467688,227.58,227.52,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759628983792,3.04467688,227.57,227.52,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759628983989,3.04467688,227.57,227.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759628984297,3.04467688,227.56,227.52,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759628984593,3.04467688,227.55,227.52,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759628984790,7.51,227.58,227.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759628984791,3.04467688,227.57,227.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759628985096,3.04467688,227.56,227.52,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759628985288,3.04467688,227.57,227.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759628985490,3.04467688,227.56,227.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759628985697,3.04467688,227.57,227.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759628985993,3.04467688,227.56,227.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759628986190,3.04467688,227.57,227.52,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759628986392,3.04467688,227.56,227.52,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759628986593,10.55467688,227.57,227.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759628986795,3.04467688,227.56,227.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759628986990,3.04467688,227.56,227.52,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759628987390,3.04467688,227.56,227.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759628987794,3.04467688,227.56,227.52,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759628988598,3.04467688,227.56,227.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759628988798,3.04467688,227.56,227.52,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759628989200,3.04467688,227.56,227.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759628989396,7.51,227.55,227.5,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1759628989597,3.04467688,227.55,227.5,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1759628989789,7.51,227.57,227.5,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1759628989988,7.51,227.55,227.5,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1759628990196,7.51,227.54,227.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759628991199,10.55467688,227.54,227.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759628991401,3.04467688,227.53,227.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759628991592,3.04467688,227.53,227.49,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759628991791,7.51,227.57,227.49,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759628992096,7.51,227.55,227.49,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759628992291,10.55467688,227.55,227.49,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759628992500,7.51,227.53,227.5,11.4239]
["bitfinex-derivatives","SOLF0:USTF0",1759628992895,10.55467688,227.57,227.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759628993101,3.04467688,227.56,227.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759628993301,3.04467688,227.55,227.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759628993500,3.04467688,227.58,227.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759628993700,10.55467688,227.57,227.54,11.4233]
["bitfinex-derivatives","SOLF0:USTF0",1759628993902,3.04467688,227.56,227.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759628994103,3.0475249,227.59,227.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759628994301,3.0475249,227.59,227.56,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1759628994501,3.0475249,227.59,227.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759628995296,3.0475249,227.59,227.57,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759628995498,3.0475249,227.59,227.57,11.4227]
["bitfinex-derivatives","SOLF0:USTF0",1759628995805,3.0475249,227.6,227.57,11.4227]
["bitfinex-derivatives","SOLF0:USTF0",1759628996003,7.51,227.61,227.57,11.4227]
["bitfinex-derivatives","SOLF0:USTF0",1759628996605,10.5575249,227.61,227.57,11.4227]
["bitfinex-derivatives","SOLF0:USTF0",1759628996802,7.51,227.59,227.57,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759628997003,10.5575249,227.59,227.57,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759628997304,7.51,227.59,227.57,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759628997805,7.51,227.62,227.57,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759628998005,3.02816707,227.62,227.57,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759628998204,7.51,227.61,227.57,11.4227]
["bitfinex-derivatives","SOLF0:USTF0",1759628998395,7.51,227.62,227.57,11.4227]
["bitfinex-derivatives","SOLF0:USTF0",1759628998706,7.51,227.63,227.57,11.4227]
["bitfinex-derivatives","SOLF0:USTF0",1759628999507,7.51,227.63,227.59,11.4224]
["bitfinex-derivatives","SOLF0:USTF0",1759629000005,3.02816707,227.64,227.59,11.4224]
["bitfinex-derivatives","SOLF0:USTF0",1759629000200,7.51,227.63,227.59,11.4224]
["bitfinex-derivatives","SOLF0:USTF0",1759629000399,3.02816707,227.64,227.59,11.4224]
["bitfinex-derivatives","SOLF0:USTF0",1759629000802,3.02816707,227.64,227.56,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1759629001004,7.51,227.63,227.56,11.4228]
["bitfinex-derivatives","SOLF0:USTF0",1759629001306,7.51,227.63,227.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759629001605,7.51,227.63,227.58,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1759629002106,7.51,227.63,227.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759629002302,3.02816707,227.64,227.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759629002806,7.68,227.63,227.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759629003305,7.68,227.63,227.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759629003506,3.02816707,227.64,227.55,61.4927]
["bitfinex-derivatives","SOLF0:USTF0",1759629003702,3.02816707,227.66,227.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759629004205,7.68,227.65,227.61,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1759629004401,3.02816707,227.66,227.61,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1759629004603,10.70816707,227.65,227.61,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1759629004812,10.70816707,227.64,227.61,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1759629005007,10.70816707,227.64,227.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759629005008,3.02816707,227.63,227.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759629005196,106.2,227.67,227.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759629005197,10.70816707,227.62,227.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759629005402,3.02816707,227.61,227.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759629005606,7.68,227.62,227.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759629005806,7.68,227.62,227.59,11.6823]
["bitfinex-derivatives","SOLF0:USTF0",1759629006004,10.70816707,227.64,227.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759629006204,3.02816707,227.63,227.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759629006404,3.02816707,227.62,227.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759629006707,10.70816707,227.63,227.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759629006906,3.02816707,227.62,227.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759629007609,3.02816707,227.62,227.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759629007808,3.02816707,227.65,227.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759629008010,3.02816707,227.64,227.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759629008204,106.2,227.67,227.63,11.6818]
["bitfinex-derivatives","SOLF0:USTF0",1759629008403,10.70564939,227.66,227.63,11.6818]
["bitfinex-derivatives","SOLF0:USTF0",1759629008615,3.02564939,227.65,227.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759629008806,3.02564939,227.65,227.63,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759629009005,3.02564939,227.64,227.63,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759629009207,10.70564939,227.66,227.63,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759629009408,3.02564939,227.65,227.63,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759629009613,3.02564939,227.64,227.63,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759629009813,3.02564939,227.65,227.63,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759629010014,3.02564939,227.64,227.63,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759629010210,3.02564939,227.65,227.63,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759629010420,3.02564939,227.64,227.63,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759629010610,3.02564939,227.65,227.63,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759629010915,3.02564939,227.64,227.63,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759629011111,10.70564939,227.65,227.63,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759629011308,3.02564939,227.64,227.63,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759629014821,7.68,227.65,227.63,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759629015317,7.68,227.65,227.61,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1759629015522,7.68,227.65,227.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759629015821,7.68,227.65,227.61,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1759629016017,7.68,227.65,227.59,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1759629016922,7.68,227.65,227.6,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759629017224,113.86,227.65,227.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759629017416,3.02564939,227.64,227.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759629017617,10.70564939,227.64,227.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759629019022,10.70564939,227.64,227.61,11.682]
["bitfinex-derivatives","SOLF0:USTF0",1759629019228,10.70564939,227.64,227.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759629019722,3.02564939,227.63,227.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759629019923,7.68,227.69,227.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759629020624,113.84,227.7,227.64,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759629020822,113.84,227.7,227.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759629021018,113.84,227.7,227.65,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1759629021217,7.68,227.69,227.65,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1759629021417,106.16,227.7,227.65,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1759629023120,106.16,227.7,227.65,11.6813]
["bitfinex-derivatives","SOLF0:USTF0",1759629023326,7.68,227.69,227.65,11.6813]
["bitfinex-derivatives","SOLF0:USTF0",1759629023824,106.16,227.7,227.65,11.6813]
["bitfinex-derivatives","SOLF0:USTF0",1759629024226,7.68,227.69,227.65,11.6813]
["bitfinex-derivatives","SOLF0:USTF0",1759629024620,106.16,227.7,227.65,11.6813]
["bitfinex-derivatives","SOLF0:USTF0",1759629024826,7.68,227.69,227.65,11.6813]
["bitfinex-derivatives","SOLF0:USTF0",1759629025021,7.68,227.69,227.66,11.6811]
["bitfinex-derivatives","SOLF0:USTF0",1759629025228,7.68,227.69,227.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759629025428,7.68,227.69,227.66,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759629025627,106.16,227.7,227.66,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759629025824,7.68,227.69,227.64,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1759629026523,106.16,227.7,227.64,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1759629026929,7.68,227.69,227.64,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1759629027225,106.16,227.7,227.64,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1759629028018,7.68,227.69,227.64,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1759629028219,7.68,227.69,227.65,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759629028728,7.68,227.69,227.66,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759629028924,7.68,227.69,227.66,11.6811]
["bitfinex-derivatives","SOLF0:USTF0",1759629029117,7.68,227.69,227.66,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759629029318,7.68,227.69,227.66,11.6811]
["bitfinex-derivatives","SOLF0:USTF0",1759629031220,106.16,227.7,227.66,11.6811]
["bitfinex-derivatives","SOLF0:USTF0",1759629031926,10.38893412,227.69,227.66,11.6811]
["bitfinex-derivatives","SOLF0:USTF0",1759629032527,3.00893412,227.69,227.66,11.6811]
["bitfinex-derivatives","SOLF0:USTF0",1759629032826,7.38,227.68,227.66,11.6811]
["bitfinex-derivatives","SOLF0:USTF0",1759629033024,7.38,227.68,227.66,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759629033231,3.00893412,227.69,227.64,11.7215]
["bitfinex-derivatives","SOLF0:USTF0",1759629034028,7.28,227.68,227.64,11.7215]
["bitfinex-derivatives","SOLF0:USTF0",1759629034228,10.28893412,227.69,227.64,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1759629034528,3.00893412,227.69,227.64,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1759629034728,7.28,227.68,227.64,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1759629034924,3.00893412,227.69,227.64,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1759629035328,7.28,227.68,227.64,11.7215]
["bitfinex-derivatives","SOLF0:USTF0",1759629035530,3.00893412,227.69,227.64,11.7215]
["bitfinex-derivatives","SOLF0:USTF0",1759629036335,7.28,227.68,227.64,11.7215]
["bitfinex-derivatives","SOLF0:USTF0",1759629036534,3.00893412,227.69,227.64,11.7215]
["bitfinex-derivatives","SOLF0:USTF0",1759629036934,7.28,227.68,227.62,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1759629037337,10.28893412,227.68,227.62,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1759629037635,7.28,227.66,227.62,11.7219]
["bitfinex-derivatives","SOLF0:USTF0",1759629038035,7.28,227.66,227.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759629038238,3.00893412,227.67,227.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759629038439,10.28893412,227.68,227.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759629038737,10.28893412,227.67,227.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759629038936,3.00893412,227.66,227.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759629039138,7.28,227.67,227.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759629039336,10.28893412,227.67,227.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759629039534,3.00893412,227.66,227.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759629039732,7.28,227.67,227.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759629039934,10.28893412,227.67,227.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759629040235,3.00893412,227.66,227.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759629040436,7.28,227.67,227.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759629040633,10.28893412,227.67,227.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759629040834,3.00893412,227.66,227.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759629041237,7.28,227.67,227.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759629041432,10.28893412,227.67,227.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759629041630,3.00893412,227.66,227.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759629042337,7.28,227.66,227.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759629042736,10.28893412,227.66,227.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759629042936,3.00893412,227.65,227.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759629043339,7.28,227.66,227.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759629043736,10.28893412,227.66,227.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759629043935,3.00893412,227.65,227.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759629044231,7.28,227.66,227.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759629044737,3.00893412,227.65,227.61,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759629044940,7.28,227.63,227.61,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759629045243,10.28893412,227.63,227.61,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759629045438,3.00893412,227.62,227.61,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759629045640,7.28,227.63,227.61,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759629045839,3.00893412,227.64,227.61,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759629046138,3.00893412,227.63,227.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759629046339,3.00893412,227.64,227.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759629046539,3.00893412,227.63,227.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759629046738,3.00893412,227.64,227.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759629047038,3.00893412,227.63,227.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759629047235,3.00893412,227.64,227.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759629047432,3.00893412,227.63,227.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759629047640,3.00893412,227.64,227.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759629047843,3.00893412,227.63,227.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759629048042,3.00893412,227.64,227.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759629048242,3.00893412,227.63,227.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759629048435,3.00893412,227.64,227.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759629048635,3.00893412,227.63,227.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759629048833,3.00893412,227.64,227.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759629049045,3.00893412,227.63,227.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759629049245,3.00893412,227.64,227.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759629049447,3.00893412,227.63,227.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759629049739,3.00893412,227.64,227.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759629049945,3.00893412,227.63,227.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759629050140,3.00893412,227.64,227.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759629050340,3.00893412,227.63,227.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759629050532,3.00893412,227.64,227.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759629050733,3.00893412,227.63,227.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759629050939,3.00893412,227.64,227.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759629051244,3.00893412,227.63,227.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759629051546,3.00893412,227.64,227.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759629051843,3.00893412,227.63,227.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759629052044,3.00893412,227.64,227.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759629052240,3.00893412,227.63,227.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759629052441,3.00893412,227.64,227.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759629052641,3.00893412,227.63,227.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759629052844,3.00893412,227.64,227.62,11.7218]
["bitfinex-derivatives","SOLF0:USTF0",1759629053044,3.00893412,227.63,227.62,11.7218]
["bitfinex-derivatives","SOLF0:USTF0",1759629053342,3.00893412,227.64,227.62,11.7218]
["bitfinex-derivatives","SOLF0:USTF0",1759629053537,3.00893412,227.63,227.62,11.7218]
["bitfinex-derivatives","SOLF0:USTF0",1759629053740,3.00893412,227.64,227.62,11.7218]
["bitfinex-derivatives","SOLF0:USTF0",1759629053941,3.00893412,227.63,227.62,11.7218]
["bitfinex-derivatives","SOLF0:USTF0",1759629054143,3.00893412,227.64,227.62,11.7218]
["bitfinex-derivatives","SOLF0:USTF0",1759629054344,3.00893412,227.63,227.62,11.7218]
["bitfinex-derivatives","SOLF0:USTF0",1759629054542,3.00893412,227.64,227.62,11.7218]
["bitfinex-derivatives","SOLF0:USTF0",1759629054847,7.28,227.65,227.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759629055045,3.02031579,227.64,227.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759629063657,3.02031579,227.64,227.62,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759629063658,3.02031579,227.67,227.64,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1759629063954,3.02031579,227.66,227.63,1.4447635]
["bitfinex-derivatives","SOLF0:USTF0",1759629064156,3.02031579,227.65,227.63,1.4447635]
["bitfinex-derivatives","SOLF0:USTF0",1759629064357,10.86031579,227.71,227.66,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759629064658,3.02031579,227.7,227.66,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759629064852,3.02031579,227.69,227.66,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759629065051,3.02031579,227.68,227.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759629067354,3.02031579,227.74,227.69,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1759629067557,3.02031579,227.73,227.7,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759629067758,3.02031579,227.72,227.7,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759629067956,3.02031579,227.71,227.7,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759629068352,3.02031579,227.71,227.69,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1759629068557,3.02031579,227.7,227.69,11.6207]
["bitfinex-derivatives","SOLF0:USTF0",1759629072367,3.02031579,227.75,227.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759629072562,3.02031579,227.74,227.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759629072960,10.86031579,227.74,227.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759629073160,3.02031579,227.73,227.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759629073361,3.02031579,227.72,227.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759629073564,3.02031579,227.73,227.72,11.6202]
["bitfinex-derivatives","SOLF0:USTF0",1759629074065,3.02031579,227.73,227.72,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759629074265,3.02031579,227.73,227.72,11.6202]
["bitfinex-derivatives","SOLF0:USTF0",1759629074464,7.84,227.75,227.72,11.6202]
["bitfinex-derivatives","SOLF0:USTF0",1759629074666,3.02031579,227.74,227.72,11.6202]
["bitfinex-derivatives","SOLF0:USTF0",1759629074871,3.02031579,227.73,227.72,11.6202]
["bitfinex-derivatives","SOLF0:USTF0",1759629075065,3.02031579,227.77,227.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759629075259,7.84,227.75,227.72,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759629075465,10.86031579,227.74,227.72,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759629075664,3.02031579,227.73,227.72,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759629076167,3.02031579,227.73,227.72,11.6202]
["bitfinex-derivatives","SOLF0:USTF0",1759629076666,10.86031579,227.76,227.72,11.6202]
["bitfinex-derivatives","SOLF0:USTF0",1759629076866,3.02031579,227.75,227.72,11.6202]
["bitfinex-derivatives","SOLF0:USTF0",1759629077066,3.02031579,227.74,227.72,11.6202]
["bitfinex-derivatives","SOLF0:USTF0",1759629077268,3.02031579,227.75,227.72,11.6202]
["bitfinex-derivatives","SOLF0:USTF0",1759629077468,3.02031579,227.74,227.72,11.6202]
["bitfinex-derivatives","SOLF0:USTF0",1759629077669,3.02031579,227.75,227.72,11.6202]
["bitfinex-derivatives","SOLF0:USTF0",1759629077872,3.02031579,227.74,227.72,11.6202]
["bitfinex-derivatives","SOLF0:USTF0",1759629078064,10.86031579,227.75,227.72,11.6202]
["bitfinex-derivatives","SOLF0:USTF0",1759629078260,3.02031579,227.74,227.72,11.6202]
["bitfinex-derivatives","SOLF0:USTF0",1759629079068,7.84,227.73,227.7,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1759629079369,1.4447635,227.73,227.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759629079574,3.02031579,227.72,227.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759629079878,7.84,227.69,227.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759629080169,109.14031579,227.68,227.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759629080373,3.02031579,227.67,227.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759629081274,3.02031579,227.67,227.58,61.4854]
["bitfinex-derivatives","SOLF0:USTF0",1759629081275,3.02031579,227.67,227.6,61.4798]
["bitfinex-derivatives","SOLF0:USTF0",1759629081475,109.22031579,227.69,227.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759629081675,3.02031579,227.68,227.64,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1759629081868,10.86031579,227.68,227.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759629082569,10.86031579,227.68,227.65,11.6213]
["bitfinex-derivatives","SOLF0:USTF0",1759629083473,3.02031579,227.68,227.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759629085477,3.02031579,227.68,227.66,11.6211]
["bitfinex-derivatives","SOLF0:USTF0",1759629086476,7.84,227.67,227.66,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759629087978,3.02031579,227.68,227.66,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759629089369,3.02031579,227.68,227.66,11.6211]
["bitfinex-derivatives","SOLF0:USTF0",1759629089572,3.02031579,227.68,227.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759629091481,7.59,227.68,227.66,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759629092183,10.61031579,227.68,227.66,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759629093581,3.02031579,227.68,227.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759629094179,3.02031579,227.69,227.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759629094579,7.35,227.68,227.66,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759629095972,10.37031579,227.68,227.66,11.5811]
["bitfinex-derivatives","SOLF0:USTF0",1759629098383,3.02031579,227.67,227.66,11.5811]
["bitfinex-derivatives","SOLF0:USTF0",1759629098588,7.35,227.68,227.66,11.5811]
["bitfinex-derivatives","SOLF0:USTF0",1759629099581,3.02031579,227.69,227.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759629099984,3.02031579,227.69,227.66,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759629100285,7.35,227.68,227.66,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759629100980,10.37031579,227.68,227.66,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759629101284,3.02031579,227.67,227.66,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759629101486,3.02031579,227.67,227.66,11.5811]
["bitfinex-derivatives","SOLF0:USTF0",1759629101686,7.35,227.68,227.66,11.5811]
["bitfinex-derivatives","SOLF0:USTF0",1759629102581,10.37031579,227.68,227.66,11.5811]
["bitfinex-derivatives","SOLF0:USTF0",1759629102785,3.02031579,227.67,227.66,11.5811]
["bitfinex-derivatives","SOLF0:USTF0",1759629103081,7.35,227.69,227.66,11.5811]
["bitfinex-derivatives","SOLF0:USTF0",1759629103283,3.02031579,227.68,227.66,11.5811]
["bitfinex-derivatives","SOLF0:USTF0",1759629104587,10.37031579,227.68,227.66,11.5811]
["bitfinex-derivatives","SOLF0:USTF0",1759629104887,3.02031579,227.67,227.66,11.5811]
["bitfinex-derivatives","SOLF0:USTF0",1759629105088,7.35,227.68,227.66,11.5811]
["bitfinex-derivatives","SOLF0:USTF0",1759629105587,10.37031579,227.68,227.66,11.5811]
["bitfinex-derivatives","SOLF0:USTF0",1759629105787,3.02031579,227.67,227.66,11.5811]
["bitfinex-derivatives","SOLF0:USTF0",1759629106388,7.35,227.68,227.66,11.5811]
["bitfinex-derivatives","SOLF0:USTF0",1759629106690,3.02031579,227.67,227.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759629106887,10.37031579,227.66,227.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759629107186,3.02031579,227.65,227.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759629107392,3.02031579,227.65,227.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759629107592,3.02031579,227.68,227.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759629107781,3.02031579,227.67,227.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759629107980,3.02031579,227.66,227.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759629108190,3.02031579,227.65,227.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759629108391,3.02031579,227.68,227.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759629108594,3.02031579,227.67,227.64,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759629108788,3.02031579,227.66,227.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759629111396,3.02031579,227.68,227.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759629111696,3.02031579,227.67,227.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759629111895,3.02031579,227.66,227.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759629112094,3.02031579,227.67,227.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759629112296,3.02031579,227.66,227.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759629112499,3.02031579,227.67,227.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759629112697,3.02031579,227.66,227.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759629113006,10.37031579,227.67,227.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759629113298,3.02031579,227.66,227.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759629114700,7.35,227.67,227.65,11.5813]
["bitfinex-derivatives","SOLF0:USTF0",1759629114905,3.02031579,227.68,227.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759629115105,3.02031579,227.67,227.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759629115307,10.37031579,227.69,227.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759629115507,3.02031579,227.68,227.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759629115695,3.02031579,227.67,227.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759629118504,3.02031579,227.68,227.65,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1759629118710,3.02031579,227.67,227.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759629118904,3.02031579,227.68,227.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759629119110,3.02031579,227.67,227.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759629119311,3.02031579,227.67,227.65,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1759629119612,3.02031579,227.66,227.65,11.5813]
["bitfinex-derivatives","SOLF0:USTF0",1759629119911,3.02031579,227.68,227.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759629120114,3.02031579,227.67,227.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759629125008,3.02031579,227.67,227.63,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1759629125217,4.9290224,227.73,227.63,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1759629125218,10.89031579,227.66,227.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759629125517,3.02031579,227.65,227.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759629125718,7.87,227.7,227.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759629125914,3.05148914,227.69,227.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759629126118,3.05148914,227.68,227.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759629126415,3.05148914,227.67,227.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759629132915,3.05148914,227.67,227.65,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1759629133123,3.05148914,227.66,227.65,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1759629134215,3.05148914,227.66,227.65,11.4513]
["bitfinex-derivatives","SOLF0:USTF0",1759629135120,7.87,227.67,227.65,11.4513]
["bitfinex-derivatives","SOLF0:USTF0",1759629135322,3.05146668,227.66,227.65,11.4513]
["bitfinex-derivatives","SOLF0:USTF0",1759629137722,4.9290224,227.76,227.71,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1759629138023,4.9290224,227.77,227.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759629138223,4.9290224,227.78,227.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759629138618,4.9290224,227.79,227.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759629139714,4.9290224,227.79,227.73,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759629140324,16.27336537,227.8,227.73,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759629141922,122.55336537,227.8,227.73,11.4499]
["bitfinex-derivatives","SOLF0:USTF0",1759629143416,122.55336537,227.8,227.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759629143616,117.60434297,227.8,227.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759629144024,117.60434297,227.8,227.76,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1759629144224,117.60434297,227.8,227.76,11.4495]
["bitfinex-derivatives","SOLF0:USTF0",1759629146125,7.87,227.79,227.76,11.4495]
["bitfinex-derivatives","SOLF0:USTF0",1759629148228,7.87,227.79,227.78,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759629148428,109.73434297,227.8,227.78,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759629148623,117.60434297,227.8,227.78,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759629148829,117.60434297,227.8,227.78,11.4492]
["bitfinex-derivatives","SOLF0:USTF0",1759629149328,117.60434297,227.8,227.78,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759629149529,109.73434297,227.8,227.78,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759629149718,10.87096964,227.79,227.78,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759629154826,10.87096964,227.79,227.76,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1759629155228,10.87096964,227.79,227.76,11.5795]
["bitfinex-derivatives","SOLF0:USTF0",1759629157932,10.87096964,227.79,227.76,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1759629158133,10.87096964,227.79,227.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759629158728,10.87096964,227.79,227.76,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1759629158927,10.34096964,227.79,227.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759629159127,7.34,227.79,227.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759629159329,10.33762119,227.79,227.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759629162837,10.33762119,227.79,227.77,11.5792]
["bitfinex-derivatives","SOLF0:USTF0",1759629166334,2.99762119,227.79,227.77,11.5792]
["bitfinex-derivatives","SOLF0:USTF0",1759629167735,7.34,227.8,227.77,11.5792]
["bitfinex-derivatives","SOLF0:USTF0",1759629167938,34.16,227.8,227.77,11.5792]
["bitfinex-derivatives","SOLF0:USTF0",1759629168139,2.99762119,227.79,227.77,11.5792]
["bitfinex-derivatives","SOLF0:USTF0",1759629168540,7.34,227.8,227.78,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759629168734,10.33762119,227.8,227.78,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759629173139,2.99762119,227.8,227.78,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759629173337,2.119e-05,227.8,227.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759629173543,2.99800696,227.87,227.86,11.5778]
["bitfinex-derivatives","SOLF0:USTF0",1759629173734,7.34,227.92,227.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759629173938,7.34,227.89,227.84,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1759629174133,7.34,227.92,227.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759629174340,7.34,227.9,227.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759629175245,1.44309384,227.91,227.85,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1759629175439,7.34,227.9,227.85,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1759629175639,8.78309384,227.91,227.85,11.5778]
["bitfinex-derivatives","SOLF0:USTF0",1759629180041,1.44309384,227.91,227.85,11.5778]
["bitfinex-derivatives","SOLF0:USTF0",1759629180443,7.34,227.9,227.85,11.5778]
["bitfinex-derivatives","SOLF0:USTF0",1759629180937,7.34,227.9,227.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759629181137,7.34,227.9,227.83,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759629182641,7.41,227.87,227.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759629182840,8.85309384,227.88,227.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759629184052,8.85309384,227.88,227.83,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759629184252,7.41,227.87,227.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759629184553,1.44309384,227.88,227.83,11.4082]
["bitfinex-derivatives","SOLF0:USTF0",1759629184851,8.85309384,227.89,227.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759629186353,8.85309384,227.89,227.84,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1759629186548,8.85309384,227.89,227.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759629186747,7.41,227.88,227.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759629187150,8.85309384,227.89,227.84,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1759629187343,8.85309384,227.89,227.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759629187757,8.85309384,227.89,227.84,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1759629187945,8.85309384,227.89,227.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759629188149,8.85309384,227.89,227.84,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1759629188447,8.85309384,227.89,227.85,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1759629188657,8.85309384,227.89,227.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759629188851,1.44309384,227.89,227.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759629189052,7.41,227.88,227.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759629189451,7.41,227.88,227.83,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759629189956,1.44309384,227.89,227.83,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759629190146,7.41,227.88,227.83,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759629190350,8.85309384,227.89,227.83,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759629193054,7.41,227.83,227.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759629193255,7.41,227.83,227.76,13.35734509]
["bitfinex-derivatives","SOLF0:USTF0",1759629193256,1.44309384,227.81,227.76,13.35734509]
["bitfinex-derivatives","SOLF0:USTF0",1759629193459,7.41,227.8,227.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759629193660,1.44309384,227.81,227.77,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759629193855,1.44309384,227.81,227.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759629194062,8.85309384,227.81,227.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759629194857,7.41,227.8,227.76,13.10930929]
["bitfinex-derivatives","SOLF0:USTF0",1759629195062,8.85309384,227.81,227.73,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1759629195462,8.85309384,227.81,227.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759629196265,8.85309384,227.81,227.76,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1759629196463,8.85309384,227.81,227.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759629196959,7.41,227.8,227.76,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1759629197363,1.44309384,227.81,227.76,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1759629197564,7.41,227.8,227.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759629198868,7.41,227.8,227.74,11.4097]
["bitfinex-derivatives","SOLF0:USTF0",1759629200166,7.41,227.88,227.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759629200369,8.85309384,227.84,227.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759629202773,8.85309384,227.84,227.78,11.409]
["bitfinex-derivatives","SOLF0:USTF0",1759629207680,8.85309384,227.84,227.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759629207880,7.41,227.83,227.75,11.4095]
["bitfinex-derivatives","SOLF0:USTF0",1759629208383,7.41,227.83,227.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759629209684,7.41,227.83,227.77,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1759629210380,7.41,227.8,227.77,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1759629210584,7.98,227.8,227.73,13.27559883]
["bitfinex-derivatives","SOLF0:USTF0",1759629210785,9.42309384,227.78,227.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759629211784,7.98,227.77,227.73,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1759629211984,7.98,227.77,227.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759629215882,8.0,227.77,227.73,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759629216288,1.44309384,227.78,227.73,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759629216485,8.0,227.77,227.73,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1759629216688,8.0,227.77,227.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759629217490,8.0,227.77,227.73,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759629217691,8.0,227.77,227.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759629217892,8.0,227.77,227.73,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759629218086,8.0,227.77,227.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759629218286,8.0,227.77,227.73,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759629218487,8.0,227.77,227.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759629220796,11.9489,227.8,227.71,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1759629220995,8.0,227.79,227.71,11.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759629221998,8.0,227.79,227.71,25.40436577]
["bitfinex-derivatives","SOLF0:USTF0",1759629222804,3.9489,227.8,227.71,11.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759629223403,8.0,227.79,227.71,11.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759629224701,3.9489,227.8,227.71,11.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759629224902,3.9491,227.79,227.71,11.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759629225102,8.0,227.78,227.71,11.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759629229914,8.0,227.78,227.72,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1759629237614,8.0,227.78,227.73,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759629237818,8.0,227.78,227.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759629238009,8.0,227.78,227.73,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759629238216,8.0,227.78,227.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759629238415,8.0,227.78,227.73,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759629238717,8.0,227.78,227.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759629239017,8.0,227.78,227.74,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759629239215,8.0,227.78,227.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759629239816,3.9487,227.81,227.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759629240017,8.0,227.8,227.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759629240413,3.9487,227.81,227.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759629240814,2.25529429,227.83,227.73,61.4454]
["bitfinex-derivatives","SOLF0:USTF0",1759629240815,8.0,227.83,227.73,61.4454]
["bitfinex-derivatives","SOLF0:USTF0",1759629241019,8.0,227.83,227.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759629242821,7.84,227.84,227.78,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759629243216,11.7882,227.84,227.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759629243414,114.12,227.84,227.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759629243822,114.12,227.84,227.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759629244720,7.84,227.81,227.74,11.4298]
["bitfinex-derivatives","SOLF0:USTF0",1759629246823,7.84,227.81,227.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759629247021,7.84,227.81,227.75,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759629247929,7.84,227.81,227.72,11.4301]
["bitfinex-derivatives","SOLF0:USTF0",1759629248128,2.25529429,227.82,227.72,11.4301]
["bitfinex-derivatives","SOLF0:USTF0",1759629248530,7.84,227.81,227.72,11.4301]
["bitfinex-derivatives","SOLF0:USTF0",1759629248729,2.25529429,227.82,227.72,11.4301]
["bitfinex-derivatives","SOLF0:USTF0",1759629249332,7.84,227.81,227.72,11.4301]
["bitfinex-derivatives","SOLF0:USTF0",1759629249531,3.9491,227.79,227.72,11.4301]
["bitfinex-derivatives","SOLF0:USTF0",1759629249831,7.84,227.78,227.72,11.4301]
["bitfinex-derivatives","SOLF0:USTF0",1759629251632,7.84,227.78,227.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759629253924,7.84,227.78,227.7,16.85845414]
["bitfinex-derivatives","SOLF0:USTF0",1759629254126,2.25529429,227.78,227.68,11.4309]
["bitfinex-derivatives","SOLF0:USTF0",1759629254732,7.84,227.75,227.68,11.4309]
["bitfinex-derivatives","SOLF0:USTF0",1759629254934,7.84,227.75,227.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759629255131,82.1897,227.76,227.65,11.4313]
["bitfinex-derivatives","SOLF0:USTF0",1759629255327,7.84,227.75,227.65,11.4313]
["bitfinex-derivatives","SOLF0:USTF0",1759629255629,7.84,227.75,227.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759629259636,7.84,227.75,227.69,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1759629260236,7.84,227.75,227.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759629262339,11.7898,227.75,227.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759629262737,78.24,227.76,227.66,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759629262933,7.84,227.75,227.66,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759629263130,7.84,227.73,227.66,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759629263635,11.7902,227.73,227.66,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759629263843,7.84,227.73,227.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759629264034,7.84,227.73,227.63,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759629264230,7.84,227.7,227.63,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759629264438,7.84,227.7,227.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759629264839,106.34,227.71,227.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759629265035,10.09529429,227.74,227.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759629265240,10.09529429,227.74,227.6,61.4789]
["bitfinex-derivatives","SOLF0:USTF0",1759629265241,7.84,227.77,227.7,11.4304]
["bitfinex-derivatives","SOLF0:USTF0",1759629265440,7.84,227.77,227.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759629265640,2.25529429,227.82,227.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759629265840,114.24,227.81,227.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759629266137,114.24,227.81,227.72,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759629266342,114.24,227.81,227.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759629267543,3.949,227.79,227.7,11.4305]
["bitfinex-derivatives","SOLF0:USTF0",1759629267744,7.84,227.78,227.7,11.4305]
["bitfinex-derivatives","SOLF0:USTF0",1759629268539,7.84,227.76,227.68,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759629270443,7.84,227.76,227.65,61.4665]
["bitfinex-derivatives","SOLF0:USTF0",1759629270444,7.84,227.76,227.7,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1759629272244,7.84,227.76,227.67,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759629273647,3.9499,227.74,227.67,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759629273846,7.65,227.73,227.67,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759629278663,7.65,227.73,227.67,11.7709]
["bitfinex-derivatives","SOLF0:USTF0",1759629287672,7.65,227.73,227.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759629288369,5.39410042,227.74,227.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759629288971,7.65,227.73,227.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759629289165,5.39410042,227.74,227.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759629289368,7.65,227.73,227.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759629289574,5.39410042,227.74,227.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759629290266,7.65,227.73,227.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759629290474,5.39410042,227.74,227.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759629290873,7.65,227.73,227.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759629291466,5.39410042,227.74,227.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759629291664,7.65,227.73,227.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759629291865,5.39410042,227.74,227.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759629292065,7.65,227.73,227.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759629292467,5.39410042,227.74,227.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759629292666,7.65,227.73,227.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759629292872,7.65,227.73,227.68,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1759629293278,7.65,227.73,227.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759629293575,7.65,227.73,227.68,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1759629293776,7.65,227.73,227.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759629293977,7.65,227.73,227.68,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1759629294972,7.65,227.73,227.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759629295476,7.65,227.73,227.68,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1759629296578,7.65,227.73,227.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759629297087,7.65,227.73,227.68,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1759629297876,9.09420042,227.74,227.68,11.7708]
["bitfinex-derivatives","SOLF0:USTF0",1759629298386,7.65,227.77,227.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759629298684,7.65,227.77,227.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759629298986,7.65,227.75,227.64,1.44420042]
["bitfinex-derivatives","SOLF0:USTF0",1759629299380,7.65,227.75,227.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759629300580,7.65,227.72,227.65,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759629300781,7.65,227.72,227.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759629302388,3.9505,227.71,227.63,11.7716]
["bitfinex-derivatives","SOLF0:USTF0",1759629302584,7.65,227.7,227.63,11.7716]
["bitfinex-derivatives","SOLF0:USTF0",1759629302893,7.65,227.7,227.65,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759629303189,7.94,227.72,227.65,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759629303583,11.8903,227.72,227.65,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759629305989,3.9506,227.7,227.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759629306186,7.94,227.69,227.62,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759629307791,11.8909,227.69,227.62,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759629315196,7.94,227.69,227.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759629315399,7.94,227.76,227.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759629315600,7.94,227.76,227.67,1.44420042]
["bitfinex-derivatives","SOLF0:USTF0",1759629315799,7.94,227.76,227.68,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1759629316100,7.94,227.76,227.68,11.5107]
["bitfinex-derivatives","SOLF0:USTF0",1759629316491,7.94,227.76,227.7,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1759629316695,7.94,227.76,227.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759629316996,7.94,227.76,227.67,1.44420042]
["bitfinex-derivatives","SOLF0:USTF0",1759629317696,7.94,227.76,227.68,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759629318498,7.94,227.76,227.69,11.5106]
["bitfinex-derivatives","SOLF0:USTF0",1759629318701,7.94,227.76,227.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759629319194,7.94,227.76,227.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759629319395,7.94,227.76,227.72,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759629319595,7.94,227.76,227.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759629320803,7.94,227.77,227.7,11.5105]
["bitfinex-derivatives","SOLF0:USTF0",1759629322000,7.94,227.77,227.71,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759629328811,7.94,227.77,227.71,11.5102]
["bitfinex-derivatives","SOLF0:USTF0",1759629332518,21.74,227.78,227.73,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759629332718,21.74,227.78,227.71,1.44420042]
["bitfinex-derivatives","SOLF0:USTF0",1759629333218,21.74,227.78,227.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759629333718,29.63,227.78,227.74,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759629334112,29.63,227.78,227.73,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759629334613,29.63,227.78,227.74,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759629334811,29.63,227.78,227.73,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759629335015,29.63,227.78,227.74,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759629336020,29.63,227.78,227.73,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759629336217,29.63,227.78,227.74,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759629336520,29.63,227.78,227.73,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759629336919,29.63,227.78,227.74,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759629338019,29.63,227.78,227.73,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759629338321,29.63,227.78,227.74,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759629338921,29.63,227.78,227.73,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759629339119,7.89,227.77,227.74,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759629340221,21.74,227.78,227.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759629340428,7.89,227.81,227.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759629341617,7.89,227.81,227.75,12.0095]
["bitfinex-derivatives","SOLF0:USTF0",1759629343719,7.89,227.81,227.76,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759629343925,7.89,227.81,227.77,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759629344234,35.58,227.83,227.77,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759629344414,7.89,227.82,227.77,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759629344614,35.58,227.83,227.77,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759629344824,7.89,227.82,227.77,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759629345216,35.58,227.83,227.77,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759629346120,43.47,227.83,227.77,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759629346422,7.89,227.83,227.77,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759629347023,7.89,227.83,227.79,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1759629347218,7.89,227.84,227.79,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1759629347416,106.24,227.85,227.79,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1759629348216,7.89,227.84,227.79,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1759629349024,106.24,227.85,227.79,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1759629349427,7.89,227.84,227.79,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1759629349832,106.24,227.85,227.79,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1759629350426,7.89,227.84,227.79,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1759629350931,106.24,227.85,227.79,12.0088]
["bitfinex-derivatives","SOLF0:USTF0",1759629351536,7.89,227.84,227.79,12.0088]
["bitfinex-derivatives","SOLF0:USTF0",1759629351936,106.24,227.85,227.79,12.0088]
["bitfinex-derivatives","SOLF0:USTF0",1759629352132,7.89,227.84,227.79,12.0088]
["bitfinex-derivatives","SOLF0:USTF0",1759629353037,106.24,227.85,227.79,12.0088]
["bitfinex-derivatives","SOLF0:USTF0",1759629353238,7.89,227.84,227.79,12.0088]
["bitfinex-derivatives","SOLF0:USTF0",1759629353433,106.24,227.85,227.79,12.0088]
["bitfinex-derivatives","SOLF0:USTF0",1759629353938,7.89,227.84,227.79,12.0088]
["bitfinex-derivatives","SOLF0:USTF0",1759629354640,106.24,227.85,227.79,12.0088]
["bitfinex-derivatives","SOLF0:USTF0",1759629354828,7.89,227.84,227.79,12.0088]
["bitfinex-derivatives","SOLF0:USTF0",1759629355228,114.13,227.85,227.79,12.0088]
["bitfinex-derivatives","SOLF0:USTF0",1759629355641,114.13,227.85,227.77,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759629355836,106.24,227.85,227.77,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759629356630,114.13,227.85,227.82,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759629357242,7.89,227.84,227.81,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759629357441,7.89,227.84,227.81,12.0085]
["bitfinex-derivatives","SOLF0:USTF0",1759629360039,7.89,227.84,227.81,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759629360239,7.89,227.84,227.82,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759629362038,114.09,227.84,227.82,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759629362535,106.2,227.84,227.73,3.68878291]
["bitfinex-derivatives","SOLF0:USTF0",1759629362737,7.34,227.74,227.73,3.48790812]
["bitfinex-derivatives","SOLF0:USTF0",1759629362940,114.08,227.74,227.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759629363533,114.08,227.74,227.65,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759629363733,7.34,227.74,227.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759629363941,106.76,227.73,227.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759629364141,106.76,227.73,227.68,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1759629364343,7.34,227.72,227.68,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1759629364640,106.76,227.73,227.68,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1759629365041,7.34,227.72,227.66,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759629366936,7.34,227.72,227.67,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759629367138,6.20441599,227.78,227.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759629367344,114.12,227.77,227.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759629368543,114.12,227.77,227.69,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1759629369145,106.78,227.76,227.69,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1759629369444,7.34,227.75,227.69,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1759629371740,7.34,227.75,227.66,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759629372953,7.34,227.75,227.67,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759629374846,11.2897,227.75,227.67,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759629375652,2.25521599,227.74,227.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759629375951,7.34,227.73,227.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759629376554,11.2902,227.73,227.63,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759629376753,7.34,227.73,227.63,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759629378550,3.9504,227.71,227.63,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759629378856,7.34,227.69,227.63,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759629379856,7.34,227.69,227.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759629380056,2.25521599,227.75,227.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759629380253,16.92,227.74,227.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759629381160,16.92,227.74,227.66,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759629384749,7.34,227.74,227.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759629384951,7.34,227.72,227.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759629385554,7.34,227.72,227.65,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759629398966,7.34,227.72,227.66,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759629401169,7.34,227.72,227.66,11.7811]
["bitfinex-derivatives","SOLF0:USTF0",1759629402374,67.38,227.77,227.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759629402569,7.31,227.76,227.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759629402976,7.31,227.76,227.7,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759629404265,7.31,227.76,227.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759629404266,1.44423344,227.75,227.67,11.7809]
["bitfinex-derivatives","SOLF0:USTF0",1759629404465,7.31,227.74,227.67,11.7809]
["bitfinex-derivatives","SOLF0:USTF0",1759629407368,7.31,227.74,227.68,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1759629419683,7.31,227.74,227.66,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759629420079,1.44423344,227.72,227.66,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759629420385,7.31,227.71,227.66,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759629420578,1.44423344,227.72,227.66,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759629420981,7.31,227.71,227.66,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759629421490,7.31,227.71,227.64,11.7815]
["bitfinex-derivatives","SOLF0:USTF0",1759629423192,7.31,227.71,227.65,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1759629423889,7.31,227.71,227.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759629424797,1.44423344,227.72,227.66,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759629425295,9.38423344,227.72,227.66,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759629431100,9.38423344,227.72,227.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759629435906,7.94,227.72,227.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759629436106,9.38423344,227.72,227.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759629436406,9.38423344,227.72,227.65,11.3013]
["bitfinex-derivatives","SOLF0:USTF0",1759629436601,7.94,227.7,227.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759629436806,7.94,227.68,227.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759629437003,7.94,227.65,227.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759629437201,1.44423344,227.66,227.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759629438103,7.94,227.65,227.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759629438307,1.44423344,227.66,227.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759629438508,9.38423344,227.66,227.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759629450713,9.38423344,227.66,227.59,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1759629451220,9.38423344,227.66,227.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759629452521,7.94,227.66,227.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759629452719,106.42,227.67,227.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759629453814,7.62,227.67,227.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759629456921,113.98,227.67,227.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759629458225,7.62,227.66,227.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759629460026,106.36,227.69,227.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759629460227,106.36,227.69,227.64,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759629460429,7.62,227.68,227.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759629464732,7.62,227.68,227.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759629466631,7.62,227.68,227.6,11.7321]
["bitfinex-derivatives","SOLF0:USTF0",1759629469238,7.62,227.68,227.61,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1759629469437,7.62,227.68,227.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759629471938,7.62,227.68,227.61,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1759629472442,7.62,227.68,227.59,11.7324]
["bitfinex-derivatives","SOLF0:USTF0",1759629472642,3.951,227.68,227.59,11.7324]
["bitfinex-derivatives","SOLF0:USTF0",1759629473441,7.62,227.67,227.59,11.7324]
["bitfinex-derivatives","SOLF0:USTF0",1759629473633,3.951,227.68,227.59,11.7324]
["bitfinex-derivatives","SOLF0:USTF0",1759629474038,7.62,227.67,227.59,11.7324]
["bitfinex-derivatives","SOLF0:USTF0",1759629474438,3.951,227.68,227.59,11.7324]
["bitfinex-derivatives","SOLF0:USTF0",1759629474641,7.62,227.67,227.59,11.7324]
["bitfinex-derivatives","SOLF0:USTF0",1759629474839,3.951,227.68,227.59,11.7324]
["bitfinex-derivatives","SOLF0:USTF0",1759629475238,7.62,227.67,227.59,11.7324]
["bitfinex-derivatives","SOLF0:USTF0",1759629475437,7.62,227.66,227.59,11.7324]
["bitfinex-derivatives","SOLF0:USTF0",1759629475643,3.9512,227.67,227.59,11.7324]
["bitfinex-derivatives","SOLF0:USTF0",1759629476044,10.63581245,227.66,227.59,11.7324]
["bitfinex-derivatives","SOLF0:USTF0",1759629476242,7.62,227.64,227.59,11.7324]
["bitfinex-derivatives","SOLF0:USTF0",1759629476446,3.01581245,227.63,227.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759629476646,10.63581245,227.62,227.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759629476849,3.01581245,227.61,227.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759629477242,7.62,227.62,227.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759629477443,4.9290224,227.68,227.57,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759629477444,3.01581245,227.61,227.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759629477746,4.9290224,227.68,227.57,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759629477747,3.01581245,227.63,227.57,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759629478049,10.63581245,227.62,227.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759629478346,3.01581245,227.61,227.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759629478645,3.01581245,227.61,227.57,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759629478847,3.01581245,227.6,227.57,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759629479046,3.01581245,227.61,227.57,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759629479248,3.01709218,227.6,227.57,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759629479438,3.01709218,227.61,227.57,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759629479643,3.01709218,227.6,227.57,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759629479948,3.01709218,227.61,227.57,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759629480148,3.01709218,227.6,227.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759629480349,3.01709218,227.59,227.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759629480551,3.01709218,227.61,227.57,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759629480752,3.01709218,227.6,227.57,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759629480952,3.01709218,227.59,227.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759629481151,3.01709218,227.61,227.57,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759629481352,3.01709218,227.6,227.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759629481646,3.01709218,227.59,227.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759629481846,10.63709218,227.6,227.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759629482050,3.01709218,227.59,227.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759629483147,10.96709218,227.59,227.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759629483347,3.01709218,227.58,227.55,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1759629483651,10.96709218,227.6,227.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759629483850,3.01709218,227.59,227.55,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1759629484050,3.01709218,227.59,227.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759629484852,3.01709218,227.59,227.55,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1759629485151,7.95,227.6,227.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759629485351,7.95,227.6,227.55,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1759629485550,10.96709218,227.6,227.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759629485747,10.96709218,227.59,227.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759629485947,3.01709218,227.58,227.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759629486350,3.01709218,227.58,227.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759629486552,3.01709218,227.63,227.55,2.25709752]
["bitfinex-derivatives","SOLF0:USTF0",1759629486753,3.01709218,227.62,227.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759629486955,3.01709218,227.66,227.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759629487150,3.01709218,227.65,227.59,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1759629487350,3.01709218,227.64,227.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759629487552,3.01709218,227.63,227.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759629487861,3.01709218,227.66,227.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759629488163,3.01709218,227.65,227.6,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759629488360,3.01709218,227.64,227.6,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759629488659,3.01709218,227.63,227.6,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759629488860,10.96709218,227.66,227.61,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1759629489061,3.01709218,227.65,227.61,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1759629489252,3.01709218,227.64,227.61,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1759629489452,3.01709218,227.63,227.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759629489654,10.96709218,227.65,227.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759629489857,3.01709218,227.64,227.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759629490059,3.01709218,227.63,227.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759629490260,3.01709218,227.64,227.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759629490455,7.95,227.65,227.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759629490456,3.01709218,227.63,227.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759629490657,3.01709218,227.64,227.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759629490958,3.01709218,227.63,227.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759629491163,3.01709218,227.64,227.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759629491364,3.01709218,227.63,227.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759629491566,3.01709218,227.64,227.61,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1759629491764,3.01709218,227.63,227.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759629491965,3.01709218,227.64,227.61,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1759629492265,3.01709218,227.63,227.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759629492465,3.01709218,227.64,227.61,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1759629492666,3.01709218,227.63,227.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759629492965,3.01709218,227.64,227.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759629493265,3.01709218,227.63,227.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759629493464,3.01709218,227.64,227.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759629493656,3.01709218,227.63,227.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759629493860,3.01709218,227.64,227.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759629494066,3.01709218,227.63,227.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759629494367,3.01709218,227.64,227.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759629494563,3.01709218,227.63,227.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759629494763,3.01709218,227.64,227.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759629494967,3.01709218,227.63,227.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759629495168,3.01709218,227.64,227.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759629495370,3.01709218,227.63,227.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759629495566,3.01709218,227.64,227.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759629495870,3.01709218,227.63,227.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759629496063,3.01709218,227.64,227.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759629497867,3.01709218,227.64,227.61,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1759629498067,3.01709218,227.64,227.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759629499169,3.01709218,227.64,227.61,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1759629499370,3.01709218,227.64,227.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759629499577,3.01709218,227.64,227.61,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1759629499771,3.01709218,227.64,227.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759629501174,3.01709218,227.63,227.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759629501375,3.01709218,227.64,227.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759629501571,3.01709218,227.63,227.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759629501873,3.01709218,227.64,227.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759629502175,3.01709218,227.63,227.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759629502372,3.01709218,227.64,227.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759629502575,3.01709218,227.63,227.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759629502769,3.01709218,227.64,227.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759629503476,3.01709218,227.64,227.61,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1759629503877,3.01709218,227.64,227.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759629504472,3.01709218,227.64,227.61,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1759629504880,3.01709218,227.64,227.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759629505382,3.01709218,227.64,227.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759629505571,3.01709218,227.68,227.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759629505770,3.01709218,227.67,227.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759629505980,3.01709218,227.66,227.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759629506180,3.01709218,227.65,227.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759629506380,3.01709218,227.68,227.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759629506577,3.01709218,227.67,227.63,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759629506777,3.01709218,227.66,227.63,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759629506981,3.01709218,227.65,227.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759629507181,3.01709218,227.68,227.63,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759629507377,3.01709218,227.67,227.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759629507680,3.01709218,227.66,227.63,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759629507880,3.01709218,227.65,227.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759629508181,10.96709218,227.68,227.63,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759629508475,3.01709218,227.67,227.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759629508782,3.01709218,227.66,227.63,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759629509081,3.01709218,227.65,227.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759629509270,3.01709218,227.67,227.63,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759629509580,3.01709218,227.66,227.63,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759629509776,3.01709218,227.65,227.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759629509981,3.01709218,227.67,227.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759629510181,3.01709218,227.66,227.63,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759629510377,3.01709218,227.65,227.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759629510578,3.01709218,227.67,227.63,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759629510880,3.01709218,227.66,227.63,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759629511179,3.01709218,227.65,227.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759629511369,3.01709218,227.67,227.63,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759629511573,3.01709218,227.66,227.63,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759629511777,3.01709218,227.65,227.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759629511979,3.01709218,227.67,227.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759629512280,3.01709218,227.66,227.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759629512480,3.01709218,227.65,227.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759629512774,3.01709218,227.67,227.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759629512973,3.01709218,227.66,227.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759629513170,3.01709218,227.67,227.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759629513371,3.01709218,227.66,227.63,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759629513572,3.01709218,227.67,227.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759629513771,3.01709218,227.66,227.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759629514071,10.64709218,227.67,227.63,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759629514272,3.01709218,227.66,227.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759629514472,3.01709218,227.66,227.63,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759629515383,7.63,227.67,227.63,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759629515584,7.63,227.67,227.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759629515783,10.64709218,227.67,227.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759629516082,3.01709218,227.66,227.63,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759629516283,7.63,227.67,227.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759629516583,7.63,227.67,227.64,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1759629516783,10.64709218,227.67,227.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759629516976,3.01709218,227.66,227.57,61.4869]
["bitfinex-derivatives","SOLF0:USTF0",1759629517180,3.01709218,227.66,227.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759629517380,3.01709218,227.67,227.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759629517577,3.01709218,227.66,227.63,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759629517780,7.63,227.68,227.63,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759629517781,10.64709218,227.67,227.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759629518081,3.01709218,227.66,227.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759629518584,3.01709218,227.66,227.63,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759629518778,3.01709218,227.66,227.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759629519677,3.01709218,227.66,227.63,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759629519882,7.63,227.67,227.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759629520383,10.64709218,227.67,227.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759629520683,3.01709218,227.66,227.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759629521083,7.63,227.67,227.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759629521484,10.64709218,227.67,227.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759629521689,3.01709218,227.66,227.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759629521885,7.63,227.67,227.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759629522390,10.64709218,227.67,227.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759629522689,3.01709218,227.66,227.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759629522889,7.63,227.67,227.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759629523287,10.64709218,227.67,227.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759629523486,3.01709218,227.66,227.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759629523686,7.63,227.67,227.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759629524084,10.64709218,227.67,227.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759629524288,3.01709218,227.66,227.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759629524488,7.63,227.67,227.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759629524688,10.64709218,227.67,227.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759629524885,3.01709218,227.66,227.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759629525490,7.63,227.67,227.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759629525692,10.64709218,227.67,227.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759629525992,10.64709218,227.67,227.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759629525993,3.01709218,227.66,227.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759629526393,7.63,227.67,227.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759629526590,10.64709218,227.67,227.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759629526790,3.01709218,227.66,227.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759629526990,7.63,227.67,227.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759629527190,10.64709218,227.67,227.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759629527392,3.01709218,227.66,227.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759629527793,7.63,227.67,227.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759629527994,10.64709218,227.67,227.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759629528194,3.01709218,227.66,227.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759629530299,3.01709218,227.68,227.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759629530994,3.01709218,227.7,227.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759629532297,3.01709218,227.73,227.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759629532496,3.01709218,227.72,227.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759629533197,3.01709218,227.73,227.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759629533499,3.01709218,227.72,227.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759629533701,3.01709218,227.73,227.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759629533900,3.01709218,227.72,227.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759629534095,3.01709218,227.73,227.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759629534296,3.01709218,227.72,227.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759629534496,3.01709218,227.73,227.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759629534697,3.01709218,227.72,227.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759629534892,4.9290224,227.79,227.78,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759629535092,7.63,227.84,227.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759629535304,7.63,227.9,227.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759629535901,16.10464255,227.91,227.79,20.36891267]
["bitfinex-derivatives","SOLF0:USTF0",1759629536102,7.63,227.9,227.79,20.36891267]
["bitfinex-derivatives","SOLF0:USTF0",1759629536302,16.10464255,227.91,227.79,20.36891267]
["bitfinex-derivatives","SOLF0:USTF0",1759629536502,7.63,227.9,227.79,20.36891267]
["bitfinex-derivatives","SOLF0:USTF0",1759629536703,7.63,227.9,227.82,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759629537805,7.63,227.9,227.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759629540003,1.44464255,227.88,227.79,11.3189]
["bitfinex-derivatives","SOLF0:USTF0",1759629540203,7.63,227.87,227.79,11.3189]
["bitfinex-derivatives","SOLF0:USTF0",1759629540609,1.44464255,227.88,227.79,11.3189]
["bitfinex-derivatives","SOLF0:USTF0",1759629540812,1.44464255,227.88,227.79,24.41785021]
["bitfinex-derivatives","SOLF0:USTF0",1759629541108,1.44464255,227.85,227.76,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759629541305,7.63,227.84,227.76,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759629543908,7.63,227.84,227.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759629549313,1.44464255,227.82,227.73,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1759629549705,1.44464255,227.79,227.69,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1759629549910,7.38,227.78,227.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759629555417,7.38,227.78,227.69,13.39568473]
["bitfinex-derivatives","SOLF0:USTF0",1759629555621,7.38,227.78,227.71,9.23464255]
["bitfinex-derivatives","SOLF0:USTF0",1759629556812,8.82464255,227.81,227.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759629557512,7.38,227.81,227.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759629559024,12.77274255,227.84,227.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759629559824,7.38,227.84,227.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759629560215,7.38,227.84,227.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759629560419,87.58,227.86,227.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759629561330,7.38,227.87,227.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759629562625,7.38,227.87,227.81,11.7385]
["bitfinex-derivatives","SOLF0:USTF0",1759629562925,11.3277,227.87,227.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759629563232,12.77234255,227.87,227.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759629563630,3.9479,227.86,227.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759629564528,7.38,227.85,227.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759629565530,1.44464255,227.87,227.74,13.18434255]
["bitfinex-derivatives","SOLF0:USTF0",1759629566026,7.38,227.83,227.74,13.18434255]
["bitfinex-derivatives","SOLF0:USTF0",1759629566222,7.38,227.81,227.74,11.7397]
["bitfinex-derivatives","SOLF0:USTF0",1759629568327,7.38,227.81,227.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759629580038,7.38,227.81,227.74,11.7397]
["bitfinex-derivatives","SOLF0:USTF0",1759629583139,7.38,227.81,227.75,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1759629583538,7.38,227.81,227.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759629583739,7.65,227.81,227.75,11.7595]
["bitfinex-derivatives","SOLF0:USTF0",1759629584742,7.65,227.81,227.75,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1759629585546,7.65,227.81,227.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759629586834,11.5986,227.82,227.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759629590740,7.65,227.82,227.76,11.7594]
["bitfinex-derivatives","SOLF0:USTF0",1759629591245,4.89581833,227.86,227.84,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1759629591446,9.8580448,227.95,227.8,61.4263]
["bitfinex-derivatives","SOLF0:USTF0",1759629591447,7.65,227.93,227.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759629592642,7.65,227.93,227.87,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1759629593853,7.65,227.93,227.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759629594043,67.75,227.93,227.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759629595948,71.6967,227.93,227.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759629599049,3.9474,227.88,227.8,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1759629599248,7.65,227.87,227.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759629599749,7.65,227.85,227.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759629604454,7.88,227.83,227.75,12.0097]
["bitfinex-derivatives","SOLF0:USTF0",1759629608353,7.88,227.83,227.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759629609258,7.88,227.83,227.77,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759629610357,7.88,227.83,227.72,61.4473]
["bitfinex-derivatives","SOLF0:USTF0",1759629610358,87.4,227.86,227.76,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759629611662,87.4,227.86,227.81,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1759629611861,7.88,227.85,227.81,12.0086]
["bitfinex-derivatives","SOLF0:USTF0",1759629612063,7.88,227.85,227.82,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759629614262,7.88,227.85,227.79,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759629614555,7.88,227.85,227.78,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759629614961,11.8281,227.85,227.78,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759629622665,87.4,227.86,227.75,12.0097]
["bitfinex-derivatives","SOLF0:USTF0",1759629622869,7.88,227.85,227.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759629624676,7.88,227.81,227.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759629625971,3.9481,227.85,227.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759629626176,11.8281,227.85,227.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759629627679,11.8281,227.85,227.77,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759629632180,7.79,227.87,227.77,61.4335]
["bitfinex-derivatives","SOLF0:USTF0",1759629632484,7.79,227.91,227.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759629633485,7.79,227.91,227.85,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1759629633787,7.79,227.91,227.85,11.6578]
["bitfinex-derivatives","SOLF0:USTF0",1759629645096,11.7371,227.91,227.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759629653499,26.9,227.92,227.74,61.4415]
["bitfinex-derivatives","SOLF0:USTF0",1759629653500,1.44177256,227.87,227.74,61.4415]
["bitfinex-derivatives","SOLF0:USTF0",1759629653704,113.96,227.86,227.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759629654701,1.44177256,227.84,227.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759629654903,7.26,227.83,227.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759629657608,7.26,227.83,227.76,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759629661110,7.26,227.83,227.77,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759629666920,5.39007256,227.84,227.75,11.6596]
["bitfinex-derivatives","SOLF0:USTF0",1759629667121,7.75,227.8,227.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759629668020,7.75,227.8,227.73,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759629669124,9.19177256,227.78,227.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759629669719,13.14107256,227.78,227.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759629669925,9.19177256,227.78,227.7,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759629670420,7.75,227.77,227.69,20.82166797]
["bitfinex-derivatives","SOLF0:USTF0",1759629670626,25.64177256,227.78,227.69,20.82166797]
["bitfinex-derivatives","SOLF0:USTF0",1759629670820,7.75,227.77,227.69,20.82166797]
["bitfinex-derivatives","SOLF0:USTF0",1759629671524,25.64177256,227.78,227.69,20.82166797]
["bitfinex-derivatives","SOLF0:USTF0",1759629671726,11.6997,227.76,227.69,20.82166797]
["bitfinex-derivatives","SOLF0:USTF0",1759629671927,7.75,227.75,227.69,20.82166797]
["bitfinex-derivatives","SOLF0:USTF0",1759629672127,1.44177256,227.75,227.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759629672427,7.75,227.71,227.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759629672927,7.75,227.71,227.65,20.86013713]
["bitfinex-derivatives","SOLF0:USTF0",1759629673628,7.75,227.71,227.65,11.4213]
["bitfinex-derivatives","SOLF0:USTF0",1759629677731,7.75,227.71,227.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759629679729,1.44177256,227.69,227.61,20.43969433]
["bitfinex-derivatives","SOLF0:USTF0",1759629680038,7.75,227.68,227.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759629682835,7.75,227.68,227.61,11.422]
["bitfinex-derivatives","SOLF0:USTF0",1759629696739,7.75,227.68,227.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759629697046,8.02,227.65,227.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759629697240,1.44177256,227.66,227.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759629697439,8.02,227.65,227.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759629697641,1.44177256,227.66,227.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759629697839,8.02,227.65,227.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759629698450,1.44177256,227.66,227.59,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1759629698648,13.41317256,227.66,227.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759629700643,13.41317256,227.66,227.5,13.50175093]
["bitfinex-derivatives","SOLF0:USTF0",1759629700644,8.02,227.59,227.5,13.50175093]
["bitfinex-derivatives","SOLF0:USTF0",1759629700850,8.02,227.59,227.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759629701445,14.6,227.64,227.53,70.38117256]
["bitfinex-derivatives","SOLF0:USTF0",1759629701650,14.6,227.64,227.56,1.44177256]
["bitfinex-derivatives","SOLF0:USTF0",1759629701852,14.6,227.64,227.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759629702542,14.6,227.64,227.58,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1759629702941,14.6,227.64,227.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759629703143,14.6,227.64,227.63,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759629703353,14.6,227.64,227.63,11.3918]
["bitfinex-derivatives","SOLF0:USTF0",1759629708255,8.02,227.69,227.63,11.3918]
["bitfinex-derivatives","SOLF0:USTF0",1759629711950,8.02,227.69,227.59,61.482]
["bitfinex-derivatives","SOLF0:USTF0",1759629712154,37.82,227.72,227.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759629712155,45.84,227.72,227.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759629712648,8.02,227.71,227.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759629713758,8.02,227.71,227.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759629713961,8.02,227.71,227.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759629715158,8.02,227.71,227.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759629716355,11.04698525,227.71,227.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759629718065,11.04698525,227.71,227.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759629718664,3.02698525,227.71,227.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759629719668,37.82,227.72,227.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759629719669,45.84,227.72,227.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759629721770,8.02,227.71,227.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759629729180,7.6,227.76,227.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759629731088,7.6,227.76,227.69,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1759629731380,7.6,227.76,227.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759629731785,10.62458009,227.76,227.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759629731985,7.6,227.74,227.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759629732581,11.55,227.74,227.67,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759629732787,3.02458009,227.73,227.67,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759629733283,7.6,227.73,227.67,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759629733485,6.97478009,227.73,227.65,11.4814]
["bitfinex-derivatives","SOLF0:USTF0",1759629733787,3.9502,227.73,227.65,11.4814]
["bitfinex-derivatives","SOLF0:USTF0",1759629733985,7.6,227.72,227.65,11.4814]
["bitfinex-derivatives","SOLF0:USTF0",1759629734188,7.6,227.71,227.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759629734490,7.6,227.71,227.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759629734491,7.6,227.65,227.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759629734886,7.6,227.65,227.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759629735184,10.6243688,227.65,227.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759629735386,7.6,227.65,227.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759629735587,7.6,227.65,227.49,61.5094]
["bitfinex-derivatives","SOLF0:USTF0",1759629735588,7.6,227.65,227.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759629735785,3.02435579,227.65,227.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759629735980,7.6,227.61,227.5,13.49483177]
["bitfinex-derivatives","SOLF0:USTF0",1759629736184,7.6,227.61,227.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759629736586,10.62435579,227.61,227.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759629737488,10.62435579,227.61,227.53,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759629738489,10.62435579,227.61,227.55,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1759629738788,7.6,227.61,227.55,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1759629739388,7.6,227.61,227.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759629739592,7.6,227.61,227.55,11.4831]
["bitfinex-derivatives","SOLF0:USTF0",1759629740600,3.02175395,227.62,227.56,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1759629740790,7.6,227.62,227.56,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1759629742194,7.6,227.62,227.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759629743494,7.6,227.65,227.58,11.4825]
["bitfinex-derivatives","SOLF0:USTF0",1759629743799,7.6,227.65,227.59,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1759629750799,7.6,227.65,227.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759629751006,7.6,227.65,227.57,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1759629751305,12.87668162,227.65,227.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759629751506,7.35,227.63,227.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759629752300,2.25719851,227.61,227.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759629752505,2.25719851,227.57,227.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759629752705,7.35,227.56,227.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759629753607,7.35,227.56,227.5,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1759629755510,7.35,227.56,227.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759629755913,7.35,227.56,227.49,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759629761815,7.35,227.56,227.5,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759629765521,11.15719851,227.59,227.51,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759629765723,7.66,227.58,227.51,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759629769823,11.6126,227.58,227.51,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759629773424,7.66,227.55,227.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759629774627,7.66,227.55,227.49,12.0141]
["bitfinex-derivatives","SOLF0:USTF0",1759629776825,7.66,227.55,227.5,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759629777031,7.66,227.56,227.5,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759629777228,10.69535713,227.56,227.5,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759629777430,7.66,227.56,227.5,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759629777929,10.69535713,227.56,227.5,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759629780737,1.44600504,227.54,227.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759629780935,7.66,227.53,227.47,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759629781334,10.69535713,227.53,227.47,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759629781639,7.66,227.5,227.4,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759629781941,7.66,227.47,227.4,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759629782138,1.44600504,227.48,227.42,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1759629782339,9.10600504,227.48,227.42,12.0152]
["bitfinex-derivatives","SOLF0:USTF0",1759629782537,7.66,227.48,227.42,12.0152]
["bitfinex-derivatives","SOLF0:USTF0",1759629784439,1.44600504,227.48,227.42,12.0152]
["bitfinex-derivatives","SOLF0:USTF0",1759629784635,1.44600504,227.48,227.4,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759629784941,7.87,227.47,227.4,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759629785333,10.90746937,227.47,227.4,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759629786344,7.87,227.47,227.4,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759629789949,7.87,227.47,227.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759629790150,10.90363322,227.47,227.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759629790646,14.85823322,227.47,227.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759629790846,7.87,227.44,227.38,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759629791041,7.87,227.44,227.36,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759629791740,10.90383723,227.44,227.36,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759629792547,10.90383723,227.44,227.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759629792548,7.87,227.44,227.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759629792948,7.87,227.44,227.38,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1759629793649,62.89,227.44,227.38,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1759629794851,7.87,227.44,227.38,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1759629795047,85.87,227.44,227.38,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1759629796551,7.87,227.46,227.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759629797255,7.87,227.46,227.39,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759629799256,7.87,227.44,227.39,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759629799554,1.44600504,227.45,227.39,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759629799750,7.87,227.44,227.39,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759629799951,7.87,227.44,227.36,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759629800552,1.44600504,227.42,227.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759629800854,7.87,227.41,227.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759629801757,7.87,227.41,227.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759629802653,7.87,227.41,227.33,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759629802855,7.87,227.41,227.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759629803054,7.87,227.41,227.31,8.93600504]
["bitfinex-derivatives","SOLF0:USTF0",1759629803253,7.87,227.41,227.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759629803455,7.87,227.41,227.36,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759629803654,7.87,227.41,227.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759629804256,1.44600504,227.42,227.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759629804456,7.87,227.41,227.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759629804859,1.44600504,227.42,227.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759629805056,7.87,227.41,227.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759629805559,1.44600504,227.42,227.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759629805757,7.87,227.41,227.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759629806154,1.44600504,227.42,227.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759629806355,7.87,227.41,227.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759629806861,1.44600504,227.42,227.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759629807061,7.87,227.41,227.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759629807661,1.44600504,227.42,227.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759629808163,7.87,227.41,227.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759629808361,1.44600504,227.42,227.36,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759629809462,9.31600504,227.42,227.36,11.4464]
["bitfinex-derivatives","SOLF0:USTF0",1759629810060,1.44600504,227.42,227.36,11.4464]
["bitfinex-derivatives","SOLF0:USTF0",1759629810556,8.02,227.41,227.36,11.4464]
["bitfinex-derivatives","SOLF0:USTF0",1759629810760,1.44600504,227.42,227.36,11.4464]
["bitfinex-derivatives","SOLF0:USTF0",1759629810956,8.02,227.41,227.36,11.4464]
["bitfinex-derivatives","SOLF0:USTF0",1759629811262,1.44600504,227.42,227.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759629811462,8.02,227.41,227.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759629811863,1.44600504,227.42,227.34,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1759629812064,9.46600504,227.42,227.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759629813660,8.02,227.42,227.35,11.3965]
["bitfinex-derivatives","SOLF0:USTF0",1759629813960,8.02,227.42,227.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759629821876,8.02,227.42,227.36,11.2663]
["bitfinex-derivatives","SOLF0:USTF0",1759629822970,67.16703386,227.51,227.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759629823276,7.61,227.46,227.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759629824673,7.61,227.46,227.39,11.2659]
["bitfinex-derivatives","SOLF0:USTF0",1759629824968,7.61,227.46,227.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759629825774,7.61,227.46,227.4,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1759629828974,327.67,227.5,227.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759629829278,7.61,227.53,227.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759629829478,7.61,227.53,227.46,61.5181]
["bitfinex-derivatives","SOLF0:USTF0",1759629829679,7.61,227.58,227.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759629831580,7.61,227.58,227.52,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1759629837077,7.61,227.58,227.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759629837982,7.61,227.58,227.51,11.2638]
["bitfinex-derivatives","SOLF0:USTF0",1759629839384,7.61,227.58,227.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759629839579,7.61,227.58,227.48,11.2643]
["bitfinex-derivatives","SOLF0:USTF0",1759629839786,110.8125,227.59,227.48,11.2643]
["bitfinex-derivatives","SOLF0:USTF0",1759629839981,7.61,227.58,227.48,11.2643]
["bitfinex-derivatives","SOLF0:USTF0",1759629840278,7.61,227.58,227.5,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759629840480,106.76,227.57,227.48,61.513]
["bitfinex-derivatives","SOLF0:USTF0",1759629840788,106.76,227.57,227.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759629842181,114.43,227.58,227.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759629842386,7.61,227.58,227.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759629842688,114.43,227.59,227.52,11.2637]
["bitfinex-derivatives","SOLF0:USTF0",1759629846791,7.67,227.58,227.52,11.2637]
["bitfinex-derivatives","SOLF0:USTF0",1759629859001,106.82,227.59,227.52,11.2637]
["bitfinex-derivatives","SOLF0:USTF0",1759629859197,7.67,227.58,227.49,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1759629859398,9.93155727,227.58,227.49,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1759629859605,7.67,227.52,227.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759629859803,7.67,227.62,227.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759629860005,7.67,227.56,227.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759629860304,7.67,227.54,227.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759629860706,7.67,227.54,227.47,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759629860900,7.67,227.54,227.47,11.7344]
["bitfinex-derivatives","SOLF0:USTF0",1759629863106,7.67,227.54,227.48,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759629866203,7.67,227.54,227.46,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1759629866607,7.67,227.52,227.46,11.7347]
["bitfinex-derivatives","SOLF0:USTF0",1759629870308,25.93,227.55,227.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759629872205,7.67,227.55,227.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759629873209,29.7525,227.59,227.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759629873407,7.93,227.58,227.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759629873604,7.93,227.58,227.52,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759629873808,7.93,227.58,227.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759629878214,7.93,227.58,227.51,11.4637]
["bitfinex-derivatives","SOLF0:USTF0",1759629884518,7.93,227.58,227.52,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759629884921,7.93,227.58,227.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759629886623,3.9529,227.57,227.48,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1759629886819,7.93,227.56,227.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759629887622,7.93,227.56,227.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759629888224,37.6825,227.59,227.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759629891123,37.6825,227.59,227.52,11.4635]
["bitfinex-derivatives","SOLF0:USTF0",1759629892626,33.73,227.59,227.53,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1759629901325,7.93,227.56,227.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759629901532,7.93,227.53,227.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759629902635,7.93,227.53,227.47,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759629903135,7.93,227.53,227.48,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1759629903337,7.93,227.53,227.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759629904738,7.51,227.56,227.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759629905639,7.51,227.56,227.48,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1759629907036,7.51,227.56,227.49,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759629909441,7.51,227.56,227.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759629910238,1.44588224,227.57,227.52,11.6737]
["bitfinex-derivatives","SOLF0:USTF0",1759629910642,7.51,227.56,227.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759629912744,7.51,227.56,227.53,11.6734]
["bitfinex-derivatives","SOLF0:USTF0",1759629914539,7.51,227.56,227.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759629914745,7.51,227.58,227.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759629915446,1.44588224,227.6,227.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759629915846,7.51,227.59,227.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759629916041,1.44588224,227.6,227.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759629916454,7.51,227.59,227.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759629916855,1.44588224,227.6,227.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759629917556,7.51,227.59,227.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759629918252,1.44588224,227.6,227.52,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759629918453,7.51,227.59,227.52,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759629919558,11.4626,227.59,227.52,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759629927661,1.44588224,227.6,227.54,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759629927964,8.95588224,227.6,227.54,11.6733]
["bitfinex-derivatives","SOLF0:USTF0",1759629932968,12.90828224,227.6,227.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759629933164,8.95588224,227.6,227.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759629933659,3.9527,227.58,227.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759629933858,11.4527,227.58,227.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759629936971,7.5,227.58,227.52,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759629937268,7.5,227.58,227.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759629937571,7.5,227.58,227.52,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759629937766,7.5,227.58,227.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759629937966,7.5,227.58,227.52,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759629938168,7.5,227.58,227.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759629938666,7.5,227.58,227.52,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759629938866,7.5,227.58,227.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759629939370,1.44588224,227.61,227.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759629939371,7.5,227.61,227.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759629939770,7.5,227.61,227.55,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1759629939967,7.5,227.61,227.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759629940168,7.5,227.61,227.55,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1759629941572,7.5,227.6,227.52,11.7635]
["bitfinex-derivatives","SOLF0:USTF0",1759629941962,7.5,227.6,227.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759629942770,7.5,227.6,227.54,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759629942971,8.94588224,227.61,227.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759629943373,8.94588224,227.61,227.55,11.763]
["bitfinex-derivatives","SOLF0:USTF0",1759629948175,7.5,227.61,227.56,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1759629948376,8.94588224,227.64,227.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759629949680,8.94588224,227.64,227.57,11.7626]
["bitfinex-derivatives","SOLF0:USTF0",1759629950177,8.94588224,227.64,227.59,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1759629950178,7.5,227.64,227.59,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1759629950377,7.5,227.64,227.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759629950974,7.5,227.64,227.59,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1759629951174,7.5,227.64,227.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759629951578,7.5,227.66,227.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759629954786,7.5,227.66,227.6,11.7621]
["bitfinex-derivatives","SOLF0:USTF0",1759629959884,2.67725957,227.67,227.61,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1759629960079,10.17725957,227.67,227.61,11.762]
["bitfinex-derivatives","SOLF0:USTF0",1759629960284,7.5,227.67,227.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759629961285,114.18,227.7,227.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759629961585,114.18,227.7,227.62,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759629962486,118.1307,227.7,227.62,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759629964483,7.5,227.7,227.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759629964691,114.16,227.7,227.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759629965585,106.66,227.7,227.65,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759629965785,106.66,227.7,227.65,11.7714]
["bitfinex-derivatives","SOLF0:USTF0",1759629965984,7.67,227.69,227.65,11.7714]
["bitfinex-derivatives","SOLF0:USTF0",1759629966785,106.66,227.7,227.65,11.7714]
["bitfinex-derivatives","SOLF0:USTF0",1759629967186,7.67,227.69,227.65,11.7714]
["bitfinex-derivatives","SOLF0:USTF0",1759629967682,106.66,227.7,227.65,11.7714]
["bitfinex-derivatives","SOLF0:USTF0",1759629967888,7.67,227.69,227.65,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759629968083,7.67,227.69,227.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759629968687,106.66,227.72,227.67,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759629968985,7.67,227.71,227.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759629970185,7.67,227.71,227.67,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759629970990,7.67,227.71,227.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759629971590,7.67,227.71,227.67,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759629971888,7.67,227.71,227.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759629973080,7.67,227.71,227.68,11.7708]
["bitfinex-derivatives","SOLF0:USTF0",1759629974589,106.66,227.72,227.68,11.7708]
["bitfinex-derivatives","SOLF0:USTF0",1759629974789,7.67,227.71,227.68,11.7708]
["bitfinex-derivatives","SOLF0:USTF0",1759629976587,106.66,227.72,227.63,61.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759629976793,106.66,227.72,227.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759629977584,7.67,227.75,227.65,61.4669]
["bitfinex-derivatives","SOLF0:USTF0",1759629977892,7.67,227.75,227.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759629978093,7.67,227.75,227.7,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1759629978295,7.67,227.75,227.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759629978491,7.67,227.75,227.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759629978796,7.67,227.75,227.73,11.7699]
["bitfinex-derivatives","SOLF0:USTF0",1759629981095,7.67,227.75,227.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759629982992,7.67,227.75,227.71,13.43400447]
["bitfinex-derivatives","SOLF0:USTF0",1759629983195,7.67,227.75,227.61,61.4761]
["bitfinex-derivatives","SOLF0:USTF0",1759629983196,7.67,227.75,227.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759629984595,7.67,227.75,227.68,11.7708]
["bitfinex-derivatives","SOLF0:USTF0",1759629985700,7.67,227.75,227.68,24.93138099]
["bitfinex-derivatives","SOLF0:USTF0",1759629986703,7.67,227.75,227.69,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759629998012,16.54,227.76,227.7,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759629998212,24.34,227.76,227.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759629998414,24.34,227.76,227.7,11.6604]
["bitfinex-derivatives","SOLF0:USTF0",1759629999013,24.34,227.76,227.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759629999216,7.8,227.76,227.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759630000618,7.8,227.76,227.72,11.6601]
["bitfinex-derivatives","SOLF0:USTF0",1759630000817,7.8,227.76,227.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759630002921,3.9488,227.8,227.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759630003119,7.8,227.79,227.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759630007221,7.8,227.79,227.73,11.6599]
["bitfinex-derivatives","SOLF0:USTF0",1759630009916,3.9488,227.8,227.73,11.6599]
["bitfinex-derivatives","SOLF0:USTF0",1759630010123,7.8,227.79,227.73,11.6599]
["bitfinex-derivatives","SOLF0:USTF0",1759630010516,3.9488,227.8,227.73,11.6599]
["bitfinex-derivatives","SOLF0:USTF0",1759630010711,7.8,227.79,227.73,11.6599]
["bitfinex-derivatives","SOLF0:USTF0",1759630012220,1.44343711,227.78,227.73,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759630012420,7.8,227.77,227.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759630013019,1.44343711,227.8,227.74,11.6597]
["bitfinex-derivatives","SOLF0:USTF0",1759630013219,1.44343711,227.8,227.74,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759630013418,7.8,227.79,227.74,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759630013921,7.8,227.79,227.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759630014121,7.8,227.79,227.74,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759630014725,1.44343711,227.8,227.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759630014923,7.8,227.79,227.74,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759630015120,7.8,227.79,227.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759630015313,7.8,227.79,227.74,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759630015518,7.8,227.79,227.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759630016322,7.8,227.79,227.74,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759630016519,7.8,227.79,227.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759630016821,7.8,227.79,227.74,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759630017021,7.8,227.79,227.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759630017224,7.8,227.79,227.74,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759630017620,7.8,227.79,227.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759630017922,7.8,227.79,227.74,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759630018115,7.8,227.79,227.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759630018624,7.8,227.79,227.74,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759630019323,7.8,227.79,227.76,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1759630019515,7.8,227.79,227.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759630020024,9.24343711,227.81,227.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759630020220,9.24343711,227.81,227.76,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1759630020421,9.24343711,227.84,227.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759630026624,13.19173711,227.84,227.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759630027023,13.19173711,227.84,227.77,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759630028733,106.54,227.86,227.7,1.44343711]
["bitfinex-derivatives","SOLF0:USTF0",1759630028734,61.422,227.82,227.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759630029029,1.44343711,227.75,227.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759630029233,7.43,227.74,227.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759630029534,7.43,227.74,227.68,17.11138099]
["bitfinex-derivatives","SOLF0:USTF0",1759630029735,1.44343711,227.75,227.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759630029935,1.44343711,227.75,227.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759630030130,1.44343711,227.75,227.7,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1759630030430,1.44343711,227.75,227.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759630030932,1.44343711,227.75,227.7,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1759630031134,1.44343711,227.75,227.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759630032032,1.44343711,227.75,227.7,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1759630032933,8.87343711,227.75,227.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759630033232,8.87343711,227.75,227.7,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1759630033632,8.87343711,227.75,227.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759630033833,8.87343711,227.75,227.7,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1759630034033,8.87343711,227.75,227.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759630034435,8.87343711,227.75,227.7,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1759630034836,8.87343711,227.75,227.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759630035132,8.87343711,227.75,227.7,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1759630035332,7.43,227.75,227.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759630035524,7.43,227.75,227.7,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1759630035728,85.12,227.77,227.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759630036329,7.43,227.76,227.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759630036535,85.12,227.77,227.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759630036735,7.43,227.76,227.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759630037234,85.12,227.77,227.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759630037435,7.43,227.76,227.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759630037835,85.12,227.77,227.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759630039139,7.43,227.76,227.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759630039838,92.55,227.77,227.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759630040038,92.55,227.77,227.71,11.4002]
["bitfinex-derivatives","SOLF0:USTF0",1759630040335,92.55,227.77,227.71,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759630040733,85.12,227.77,227.72,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1759630040935,85.12,227.77,227.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759630041140,85.12,227.77,227.72,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759630041440,85.12,227.77,227.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759630041642,7.43,227.8,227.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759630043542,7.43,227.8,227.73,11.3999]
["bitfinex-derivatives","SOLF0:USTF0",1759630052350,7.43,227.8,227.73,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759630052550,7.43,227.8,227.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759630052850,7.43,227.8,227.74,11.7697]
["bitfinex-derivatives","SOLF0:USTF0",1759630063160,1.44343711,227.81,227.74,11.7697]
["bitfinex-derivatives","SOLF0:USTF0",1759630063353,8.05,227.8,227.74,11.7697]
["bitfinex-derivatives","SOLF0:USTF0",1759630067760,8.05,227.8,227.7,62.89613711]
["bitfinex-derivatives","SOLF0:USTF0",1759630067962,8.05,227.8,227.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759630068166,9.49343711,227.83,227.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759630069570,9.49343711,227.83,227.76,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759630069870,8.05,227.82,227.76,11.3194]
["bitfinex-derivatives","SOLF0:USTF0",1759630072369,8.05,227.82,227.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759630072568,1.44343711,227.84,227.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759630073073,8.05,227.83,227.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759630073770,8.05,227.83,227.78,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759630074363,8.05,227.86,227.78,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759630076282,8.05,227.86,227.79,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1759630076472,8.05,227.86,227.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759630076972,8.05,227.88,227.81,11.3186]
["bitfinex-derivatives","SOLF0:USTF0",1759630077372,8.05,227.88,227.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759630077680,8.05,227.88,227.82,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759630089589,71.72415504,227.89,227.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759630090091,69.47,227.89,227.83,11.8781]
["bitfinex-derivatives","SOLF0:USTF0",1759630090284,69.47,227.89,227.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759630090790,69.47,227.89,227.84,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1759630091088,7.31,227.88,227.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759630091285,7.31,227.88,227.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759630091487,62.16,227.89,227.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759630091787,62.16,227.89,227.81,61.4218]
["bitfinex-derivatives","SOLF0:USTF0",1759630091991,62.16,227.89,227.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759630092790,62.16,227.89,227.87,11.8775]
["bitfinex-derivatives","SOLF0:USTF0",1759630095491,69.47,227.89,227.87,11.8775]
["bitfinex-derivatives","SOLF0:USTF0",1759630096285,7.31,227.96,227.87,11.8775]
["bitfinex-derivatives","SOLF0:USTF0",1759630096591,7.31,227.94,227.88,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759630097189,7.31,227.94,227.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759630098591,11.2565,227.94,227.84,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1759630099096,3.9467,227.93,227.84,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1759630099290,7.31,227.92,227.84,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1759630100797,11.2569,227.92,227.84,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1759630103801,11.2569,227.92,227.85,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1759630104703,7.31,227.92,227.85,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1759630105801,7.31,227.92,227.86,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1759630107103,7.31,227.92,227.87,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1759630107299,7.31,227.91,227.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759630109099,7.31,227.91,227.87,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1759630109298,7.31,227.91,227.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759630110000,7.31,227.95,227.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759630115900,7.31,227.95,227.9,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1759630116103,7.4,227.95,227.9,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1759630116905,3.9461,227.96,227.9,11.437]
["bitfinex-derivatives","SOLF0:USTF0",1759630117696,7.4,227.95,227.9,11.437]
["bitfinex-derivatives","SOLF0:USTF0",1759630118300,3.9461,227.96,227.9,11.437]
["bitfinex-derivatives","SOLF0:USTF0",1759630118501,7.4,227.95,227.9,11.437]
["bitfinex-derivatives","SOLF0:USTF0",1759630118709,3.9461,227.96,227.9,11.437]
["bitfinex-derivatives","SOLF0:USTF0",1759630118906,7.4,227.95,227.9,11.437]
["bitfinex-derivatives","SOLF0:USTF0",1759630119203,3.9461,227.96,227.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759630119605,7.4,227.95,227.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759630119802,3.9461,227.96,227.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759630120309,7.4,227.95,227.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759630120806,3.9461,227.96,227.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759630121507,7.4,227.95,227.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759630122201,3.9461,227.96,227.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759630122405,7.4,227.95,227.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759630122608,3.9461,227.96,227.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759630122807,7.4,227.95,227.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759630123713,3.9461,227.96,227.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759630124114,7.4,227.95,227.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759630124315,3.9461,227.96,227.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759630124613,7.4,227.95,227.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759630124815,3.9461,227.96,227.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759630125014,7.4,227.94,227.87,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1759630126617,11.3465,227.94,227.87,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1759630132227,11.3465,227.94,227.88,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759630138230,7.4,227.94,227.88,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759630141329,7.4,227.94,227.89,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759630141733,12.29581833,227.98,227.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759630141935,113.74,227.97,227.91,11.4368]
["bitfinex-derivatives","SOLF0:USTF0",1759630145028,113.74,227.97,227.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759630145029,7.82,227.96,227.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759630145629,106.34,227.97,227.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759630146134,7.82,227.96,227.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759630146527,106.34,227.97,227.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759630148132,7.82,227.96,227.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759630148426,106.34,227.97,227.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759630148730,11.766,227.96,227.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759630148934,13.20742437,227.96,227.89,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1759630158648,9.26142437,227.96,227.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759630159549,9.26142437,227.96,227.91,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1759630159751,7.82,227.95,227.91,11.7868]
["bitfinex-derivatives","SOLF0:USTF0",1759630160148,1.44142437,227.96,227.91,11.7868]
["bitfinex-derivatives","SOLF0:USTF0",1759630160644,7.82,227.95,227.91,11.7868]
["bitfinex-derivatives","SOLF0:USTF0",1759630161048,1.44142437,227.96,227.91,11.7868]
["bitfinex-derivatives","SOLF0:USTF0",1759630161650,7.82,227.95,227.91,11.7868]
["bitfinex-derivatives","SOLF0:USTF0",1759630162042,1.44142437,227.96,227.91,11.7868]
["bitfinex-derivatives","SOLF0:USTF0",1759630162247,7.82,227.95,227.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759630162951,1.44142437,227.96,227.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759630163250,7.82,227.95,227.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759630163648,7.82,227.95,227.91,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1759630164245,7.82,227.95,227.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759630165351,41.14,227.96,227.88,12.85826249]
["bitfinex-derivatives","SOLF0:USTF0",1759630165654,41.14,227.96,227.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759630166355,41.14,227.96,227.88,1.44142437]
["bitfinex-derivatives","SOLF0:USTF0",1759630166356,41.14,227.96,227.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759630167249,7.82,227.99,227.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759630167455,7.82,227.99,227.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759630167854,7.82,227.99,227.94,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1759630168055,7.82,228.02,227.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759630169256,9.26142437,228.02,227.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759630169451,9.26142437,228.02,227.9,1.44142437]
["bitfinex-derivatives","SOLF0:USTF0",1759630169452,3.9452,228.01,227.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759630169656,7.82,228.0,227.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759630170648,7.82,228.0,227.91,11.7869]
["bitfinex-derivatives","SOLF0:USTF0",1759630172059,7.82,228.0,227.92,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759630175660,7.82,228.0,227.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759630175961,1.44142437,228.01,227.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759630176768,7.56,228.0,227.94,11.8364]
["bitfinex-derivatives","SOLF0:USTF0",1759630179868,7.56,228.0,227.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759630182574,14.51434054,228.04,227.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759630182774,99.29434054,228.04,227.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759630183474,7.56,228.03,227.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759630184074,11.505,228.03,227.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759630188077,11.505,228.03,227.96,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1759630188668,11.505,228.03,227.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759630190876,12.94642437,228.03,227.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759630194277,11.505,228.03,227.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759630195582,11.505,228.03,227.97,11.8358]
["bitfinex-derivatives","SOLF0:USTF0",1759630198994,7.56,228.01,227.95,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1759630199688,7.56,228.01,227.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759630204892,7.56,228.01,227.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759630207598,7.56,228.01,227.95,11.7761]
["bitfinex-derivatives","SOLF0:USTF0",1759630210899,3.9449,228.03,227.95,11.7761]
["bitfinex-derivatives","SOLF0:USTF0",1759630211515,7.97,228.02,227.95,11.7761]
["bitfinex-derivatives","SOLF0:USTF0",1759630211801,3.9449,228.03,227.95,11.7761]
["bitfinex-derivatives","SOLF0:USTF0",1759630212000,7.97,228.02,227.95,11.7761]
["bitfinex-derivatives","SOLF0:USTF0",1759630213299,3.9451,228.02,227.95,11.7761]
["bitfinex-derivatives","SOLF0:USTF0",1759630213897,7.97,228.01,227.95,11.7761]
["bitfinex-derivatives","SOLF0:USTF0",1759630214898,7.97,227.98,227.92,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1759630215090,92.71151713,228.04,227.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759630215091,7.97,228.03,227.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759630216300,7.97,228.01,227.95,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759630216496,3.9451,228.02,227.95,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759630216697,7.97,228.01,227.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759630217000,7.97,228.01,227.95,11.7761]
["bitfinex-derivatives","SOLF0:USTF0",1759630220997,7.97,228.01,227.96,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1759630221202,11.9147,228.04,227.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759630222604,11.9147,228.04,227.97,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759630222804,11.9147,228.04,227.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759630225803,7.97,228.04,227.99,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759630227110,7.97,228.04,228.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759630227810,7.97,228.04,227.99,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759630228010,7.97,228.04,228.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759630228304,34.55,228.06,227.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759630229608,7.97,228.05,228.01,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1759630229805,7.97,228.05,228.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759630230419,26.58,228.06,228.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759630230610,7.68,228.05,228.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759630230806,26.58,228.06,228.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759630231008,7.68,228.05,228.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759630231209,26.58,228.06,228.01,11.625]
["bitfinex-derivatives","SOLF0:USTF0",1759630231508,7.68,228.05,228.01,11.625]
["bitfinex-derivatives","SOLF0:USTF0",1759630231708,26.58,228.06,228.01,11.625]
["bitfinex-derivatives","SOLF0:USTF0",1759630232414,7.68,228.05,228.01,11.625]
["bitfinex-derivatives","SOLF0:USTF0",1759630232610,26.58,228.06,228.01,11.625]
["bitfinex-derivatives","SOLF0:USTF0",1759630232910,7.99,228.05,228.01,11.625]
["bitfinex-derivatives","SOLF0:USTF0",1759630233106,26.58,228.06,228.01,11.625]
["bitfinex-derivatives","SOLF0:USTF0",1759630233303,7.99,228.05,228.01,11.625]
["bitfinex-derivatives","SOLF0:USTF0",1759630233503,26.58,228.06,228.01,11.625]
["bitfinex-derivatives","SOLF0:USTF0",1759630233908,7.99,228.05,228.01,11.625]
["bitfinex-derivatives","SOLF0:USTF0",1759630234104,26.58,228.06,228.01,11.625]
["bitfinex-derivatives","SOLF0:USTF0",1759630234508,7.99,228.05,228.01,11.625]
["bitfinex-derivatives","SOLF0:USTF0",1759630234914,26.58,228.06,228.01,11.625]
["bitfinex-derivatives","SOLF0:USTF0",1759630235414,7.99,228.05,228.01,11.625]
["bitfinex-derivatives","SOLF0:USTF0",1759630235615,26.58,228.06,228.01,11.625]
["bitfinex-derivatives","SOLF0:USTF0",1759630235913,7.99,228.05,228.01,11.625]
["bitfinex-derivatives","SOLF0:USTF0",1759630236315,26.58,228.06,228.01,11.625]
["bitfinex-derivatives","SOLF0:USTF0",1759630236710,7.99,228.05,228.01,11.625]
["bitfinex-derivatives","SOLF0:USTF0",1759630236915,26.58,228.06,228.01,11.625]
["bitfinex-derivatives","SOLF0:USTF0",1759630237107,7.99,228.05,228.01,11.625]
["bitfinex-derivatives","SOLF0:USTF0",1759630237309,26.58,228.06,228.01,11.625]
["bitfinex-derivatives","SOLF0:USTF0",1759630237513,7.99,228.05,228.01,11.625]
["bitfinex-derivatives","SOLF0:USTF0",1759630237713,26.58,228.06,228.01,11.625]
["bitfinex-derivatives","SOLF0:USTF0",1759630238315,7.99,228.05,227.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759630239722,7.99,228.05,227.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759630240613,7.99,228.03,227.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759630240819,7.99,228.03,227.97,11.2358]
["bitfinex-derivatives","SOLF0:USTF0",1759630243521,7.99,228.03,227.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759630243918,7.99,228.05,227.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759630244728,7.99,228.05,227.98,11.2356]
["bitfinex-derivatives","SOLF0:USTF0",1759630254033,7.99,228.05,228.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759630254239,7.99,228.05,227.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759630255633,7.99,228.05,227.98,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759630255837,7.99,228.05,227.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759630256926,7.99,228.05,228.0,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759630257132,7.99,228.05,228.0,11.2353]
["bitfinex-derivatives","SOLF0:USTF0",1759630257334,7.99,228.05,228.0,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759630257836,34.57,228.06,228.0,11.2353]
["bitfinex-derivatives","SOLF0:USTF0",1759630259643,7.99,228.05,228.0,11.2353]
["bitfinex-derivatives","SOLF0:USTF0",1759630259843,26.58,228.06,228.0,11.2353]
["bitfinex-derivatives","SOLF0:USTF0",1759630260037,7.99,228.05,228.0,11.2353]
["bitfinex-derivatives","SOLF0:USTF0",1759630260444,26.58,228.06,228.0,11.2353]
["bitfinex-derivatives","SOLF0:USTF0",1759630260644,7.99,228.05,228.0,11.2353]
["bitfinex-derivatives","SOLF0:USTF0",1759630260938,26.58,228.06,228.0,11.2353]
["bitfinex-derivatives","SOLF0:USTF0",1759630261341,7.99,228.05,227.98,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1759630263043,7.99,228.05,227.99,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759630263541,9.42998434,228.05,227.99,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759630263741,9.42998434,228.05,227.99,11.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759630270447,7.99,228.05,228.0,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1759630270952,1.43998434,228.07,228.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759630271152,7.87,228.06,228.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759630272145,1.43998434,228.07,228.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759630272447,7.87,228.06,228.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759630272647,1.43998434,228.07,228.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759630273248,7.87,228.06,228.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759630273552,7.87,228.06,228.01,11.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759630274050,1.43998434,228.07,228.01,11.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759630274945,5.38428434,228.07,228.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759630275540,7.87,228.06,228.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759630275744,5.38428434,228.07,228.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759630276852,5.38428434,228.07,227.99,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759630276853,7.87,228.06,228.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759630282057,7.87,228.06,228.0,11.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759630284655,7.87,228.06,228.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759630285162,7.87,228.06,228.01,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1759630285459,11.8143,228.07,228.01,11.895]
["bitfinex-derivatives","SOLF0:USTF0",1759630312582,7.89,228.07,227.99,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759630312784,7.89,228.07,228.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759630313680,3.9446,228.05,228.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759630313883,3.9446,228.05,227.99,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759630314090,3.9446,228.05,228.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759630314291,7.89,228.04,227.99,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759630314590,3.9446,228.05,228.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759630314989,7.89,228.04,228.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759630315190,7.89,228.04,227.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759630316589,3.9451,228.02,227.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759630316986,7.89,228.01,227.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759630317183,3.9451,228.02,227.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759630317589,7.89,228.01,227.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759630317788,3.9451,228.02,227.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759630317990,7.89,228.01,227.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759630318692,3.9451,228.02,227.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759630319690,7.89,228.0,227.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759630319895,7.89,228.05,227.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759630320589,3.9448,228.04,227.96,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1759630320795,7.89,228.03,227.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759630321593,7.89,228.03,227.97,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759630322891,7.27,228.04,227.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759630324897,11.2148,228.04,227.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759630325796,7.27,228.04,227.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759630326098,7.27,228.04,227.93,4.93346038]
["bitfinex-derivatives","SOLF0:USTF0",1759630327395,3.9458,227.98,227.93,4.93346038]
["bitfinex-derivatives","SOLF0:USTF0",1759630327696,7.27,227.97,227.93,12.43346038]
["bitfinex-derivatives","SOLF0:USTF0",1759630328395,3.9458,227.98,227.93,12.43346038]
["bitfinex-derivatives","SOLF0:USTF0",1759630328796,7.27,227.97,227.93,12.43346038]
["bitfinex-derivatives","SOLF0:USTF0",1759630328995,3.9458,227.98,227.93,12.43346038]
["bitfinex-derivatives","SOLF0:USTF0",1759630329894,7.27,227.97,227.93,12.43346038]
["bitfinex-derivatives","SOLF0:USTF0",1759630330200,3.9458,227.98,227.93,12.43346038]
["bitfinex-derivatives","SOLF0:USTF0",1759630330390,7.27,227.97,227.93,12.43346038]
["bitfinex-derivatives","SOLF0:USTF0",1759630330994,3.9458,227.98,227.93,12.43346038]
["bitfinex-derivatives","SOLF0:USTF0",1759630331397,7.27,227.97,227.93,4.93346038]
["bitfinex-derivatives","SOLF0:USTF0",1759630331601,3.9458,227.98,227.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759630332099,7.27,227.97,227.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759630332808,3.9458,227.98,227.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759630333398,7.27,227.97,227.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759630333599,3.9458,227.98,227.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759630333904,7.27,227.97,227.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759630334907,7.27,227.97,227.93,4.93346038]
["bitfinex-derivatives","SOLF0:USTF0",1759630335095,7.27,227.97,227.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759630335705,7.27,227.97,227.93,4.93346038]
["bitfinex-derivatives","SOLF0:USTF0",1759630335904,7.27,227.99,227.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759630336106,3.9454,228.0,227.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759630336306,7.27,227.99,227.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759630337403,3.9454,228.0,227.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759630337803,7.27,227.99,227.93,12.43346038]
["bitfinex-derivatives","SOLF0:USTF0",1759630345109,7.27,227.99,227.92,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1759630345606,7.27,227.99,227.93,11.4464]
["bitfinex-derivatives","SOLF0:USTF0",1759630345903,7.27,228.02,227.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759630347410,7.27,228.02,227.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759630350908,11.2151,228.02,227.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759630351414,21.52,228.03,227.92,11.2467]
["bitfinex-derivatives","SOLF0:USTF0",1759630351712,7.96,228.02,227.92,11.2467]
["bitfinex-derivatives","SOLF0:USTF0",1759630352114,21.52,228.03,227.92,11.2467]
["bitfinex-derivatives","SOLF0:USTF0",1759630352316,7.96,228.02,227.92,11.2467]
["bitfinex-derivatives","SOLF0:USTF0",1759630352708,7.96,228.0,227.92,11.2467]
["bitfinex-derivatives","SOLF0:USTF0",1759630353312,3.9455,228.0,227.92,11.2467]
["bitfinex-derivatives","SOLF0:USTF0",1759630353512,7.86,227.99,227.92,11.2467]
["bitfinex-derivatives","SOLF0:USTF0",1759630354318,7.86,227.99,227.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759630354613,11.805,228.03,227.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759630354818,32.345,228.03,227.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759630355618,32.345,228.03,227.95,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759630355818,32.345,228.03,227.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759630361425,3.9451,228.02,227.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759630361626,7.86,228.01,227.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759630362019,3.9451,228.02,227.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759630365121,7.86,228.01,227.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759630365424,7.86,228.01,227.95,11.7661]
["bitfinex-derivatives","SOLF0:USTF0",1759630370823,11.8053,228.01,227.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759630372028,7.86,228.01,227.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759630372225,7.86,228.01,227.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759630372929,12.78187659,228.01,227.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759630373331,3.946,227.97,227.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759630373530,7.86,227.96,227.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759630373731,3.946,227.97,227.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759630374028,7.86,227.96,227.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759630374221,7.86,227.96,227.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759630377836,11.8062,227.96,227.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759630380928,3.9464,227.94,227.85,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759630381127,7.86,227.93,227.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759630382030,111.42752205,227.95,227.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759630382235,61.3768,227.99,227.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759630382236,7.86,227.99,227.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759630383637,3.9458,227.98,227.91,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1759630384539,7.86,227.99,227.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759630389640,11.8056,227.99,227.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759630396150,3.9458,227.98,227.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759630396445,3.9458,227.98,227.91,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1759630396446,7.95,227.97,227.91,11.3969]
["bitfinex-derivatives","SOLF0:USTF0",1759630396744,7.95,227.97,227.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759630397544,3.9462,227.96,227.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759630397944,7.95,227.95,227.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759630398644,1.44122205,227.95,227.85,20.55840929]
["bitfinex-derivatives","SOLF0:USTF0",1759630398844,7.95,227.94,227.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759630399545,3.9468,227.92,227.85,11.3979]
["bitfinex-derivatives","SOLF0:USTF0",1759630401944,3.9468,227.92,227.85,24.82365009]
["bitfinex-derivatives","SOLF0:USTF0",1759630402750,7.95,227.94,227.85,14.86697214]
["bitfinex-derivatives","SOLF0:USTF0",1759630402951,7.95,227.94,227.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759630404554,3.9467,227.93,227.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759630414062,7.67,227.92,227.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759630421166,7.67,227.92,227.87,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1759630421371,7.67,227.92,227.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759630421966,7.67,227.95,227.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759630423467,11.6163,227.95,227.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759630443480,11.6163,227.95,227.88,11.9073]
["bitfinex-derivatives","SOLF0:USTF0",1759630448286,7.8,227.92,227.86,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1759630448478,7.8,227.92,227.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759630448674,7.8,227.92,227.79,4.88096524]
["bitfinex-derivatives","SOLF0:USTF0",1759630448877,7.8,227.93,227.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759630449274,7.8,227.89,227.82,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759630449781,4.92187659,227.94,227.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759630449985,7.8,227.88,227.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759630450881,7.8,227.88,227.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759630451084,3.9472,227.9,227.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759630452586,3.9472,227.9,227.82,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759630452886,3.9472,227.9,227.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759630453684,7.8,227.89,227.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759630462389,11.7474,227.89,227.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759630467093,3.9475,227.88,227.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759630467288,7.8,227.87,227.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759630467495,3.9475,227.88,227.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759630467891,7.8,227.87,227.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759630468090,7.8,227.87,227.81,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759630468595,11.7471,227.9,227.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759630470397,11.7471,227.9,227.83,11.5682]
["bitfinex-derivatives","SOLF0:USTF0",1759630470598,11.7471,227.9,227.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759630478503,3.9471,227.9,227.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759630479003,7.5,227.93,227.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759630479597,11.4466,227.93,227.86,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1759630479802,11.4466,227.93,227.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759630481305,7.5,227.93,227.88,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759630481803,84.14,227.94,227.88,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759630482004,7.5,227.93,227.88,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759630482306,84.14,227.94,227.88,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759630482705,3.9464,227.94,227.88,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759630482900,3.9464,227.94,227.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759630483102,7.5,227.93,227.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759630483399,7.5,227.93,227.88,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759630483600,3.9464,227.94,227.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759630483805,3.9464,227.94,227.88,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759630484105,11.4464,227.94,227.88,11.7573]
["bitfinex-derivatives","SOLF0:USTF0",1759630487911,3.9464,227.94,227.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759630488112,3.9464,227.94,227.86,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1759630488113,3.9464,227.94,227.82,61.4198]
["bitfinex-derivatives","SOLF0:USTF0",1759630488314,7.5,227.93,227.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759630488917,7.5,227.93,227.88,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759630489319,7.5,227.93,227.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759630489518,11.4464,227.94,227.88,11.7573]
["bitfinex-derivatives","SOLF0:USTF0",1759630500624,7.5,227.94,227.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759630501125,12.88724797,227.98,227.87,1.44144797]
["bitfinex-derivatives","SOLF0:USTF0",1759630501426,29.4,227.97,227.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759630501628,36.9,227.97,227.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759630501831,36.9,227.97,227.92,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759630502030,36.9,227.97,227.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759630502031,29.4,227.97,227.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759630502224,29.4,227.97,227.92,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759630502530,7.5,227.96,227.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759630503827,29.4,227.97,227.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759630504230,7.61,227.96,227.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759630507129,29.4,227.97,227.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759630507435,7.61,227.96,227.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759630507732,7.61,227.94,227.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759630507936,7.61,227.91,227.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759630508236,113.57,227.91,227.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759630509532,117.517,227.91,227.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759630510334,7.61,227.93,227.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759630512543,7.61,227.93,227.89,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759630512939,7.61,227.93,227.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759630513346,3.9455,227.99,227.91,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1759630513547,113.57,227.98,227.91,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1759630514451,113.57,227.98,227.92,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759630518147,113.57,227.98,227.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759630518348,113.57,227.98,227.9,11.357]
["bitfinex-derivatives","SOLF0:USTF0",1759630518549,7.61,227.97,227.9,11.357]
["bitfinex-derivatives","SOLF0:USTF0",1759630520956,7.61,227.97,227.91,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1759630523845,11.5559,227.97,227.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759630525552,11.5559,227.97,227.9,11.357]
["bitfinex-derivatives","SOLF0:USTF0",1759630527961,3.9459,227.97,227.9,11.357]
["bitfinex-derivatives","SOLF0:USTF0",1759630528163,9.05144797,227.96,227.9,11.357]
["bitfinex-derivatives","SOLF0:USTF0",1759630530560,7.99,227.95,227.88,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1759630531761,11.9363,227.95,227.88,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1759630543072,7.91,227.93,227.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759630543276,9.35144797,227.93,227.86,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1759630544578,3.9468,227.92,227.86,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1759630544980,7.91,227.91,227.86,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1759630545278,3.9468,227.92,227.86,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1759630545474,7.91,227.91,227.86,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1759630545678,7.91,227.91,227.86,11.5077]
["bitfinex-derivatives","SOLF0:USTF0",1759630545875,3.9468,227.92,227.86,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1759630546079,7.91,227.91,227.86,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1759630546379,7.91,227.91,227.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759630546578,3.9468,227.92,227.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759630546784,7.91,227.91,227.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759630547477,3.9468,227.92,227.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759630547777,7.91,227.91,227.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759630548179,3.9468,227.92,227.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759630548583,7.91,227.91,227.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759630548976,3.9468,227.92,227.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759630549182,11.8568,227.92,227.86,11.5077]
["bitfinex-derivatives","SOLF0:USTF0",1759630550089,7.91,227.92,227.81,1.44144797]
["bitfinex-derivatives","SOLF0:USTF0",1759630550379,7.91,227.92,227.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759630551589,1.44144797,227.93,227.88,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759630551785,7.91,227.94,227.88,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759630553876,11.8565,227.94,227.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759630555582,11.8565,227.94,227.87,11.5075]
["bitfinex-derivatives","SOLF0:USTF0",1759630557982,7.91,227.94,227.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759630559590,7.91,227.94,227.9,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759630559789,7.91,227.94,227.9,11.5071]
["bitfinex-derivatives","SOLF0:USTF0",1759630560087,105.94,227.95,227.9,11.5071]
["bitfinex-derivatives","SOLF0:USTF0",1759630560484,7.91,227.94,227.9,11.5071]
["bitfinex-derivatives","SOLF0:USTF0",1759630560882,7.91,227.94,227.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759630561588,105.94,227.95,227.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759630561989,7.91,227.94,227.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759630564192,105.94,227.95,227.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759630564392,7.78,227.94,227.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759630564691,7.78,227.94,227.9,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759630564887,105.94,227.95,227.87,11.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759630565394,7.78,227.94,227.87,11.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759630566591,105.94,227.95,227.87,11.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759630566786,7.78,227.94,227.87,11.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759630567787,11.7265,227.94,227.87,11.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759630570295,11.7265,227.94,227.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759630586810,105.94,227.95,227.84,11.9581]
["bitfinex-derivatives","SOLF0:USTF0",1759630587011,7.78,227.94,227.84,11.9581]
["bitfinex-derivatives","SOLF0:USTF0",1759630587212,7.78,227.94,227.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759630588110,7.78,227.87,227.78,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759630588306,7.78,227.85,227.78,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759630589709,11.7281,227.85,227.78,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759630590412,105.92,227.86,227.78,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759630590917,113.64,227.86,227.78,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759630593518,113.64,227.86,227.79,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759630597521,113.64,227.86,227.8,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759630598219,113.64,227.86,227.8,11.9687]
["bitfinex-derivatives","SOLF0:USTF0",1759630601222,105.92,227.86,227.8,11.9687]
["bitfinex-derivatives","SOLF0:USTF0",1759630601722,7.27,227.85,227.8,11.9687]
["bitfinex-derivatives","SOLF0:USTF0",1759630601923,105.92,227.86,227.8,11.9687]
["bitfinex-derivatives","SOLF0:USTF0",1759630602324,7.27,227.85,227.8,11.9687]
["bitfinex-derivatives","SOLF0:USTF0",1759630602724,105.92,227.86,227.8,11.9687]
["bitfinex-derivatives","SOLF0:USTF0",1759630604328,7.27,227.85,227.8,11.9687]
["bitfinex-derivatives","SOLF0:USTF0",1759630604529,105.92,227.86,227.8,11.9687]
["bitfinex-derivatives","SOLF0:USTF0",1759630604729,7.27,227.85,227.8,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759630605127,105.92,227.86,227.8,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759630605326,7.27,227.85,227.8,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759630605727,7.27,227.85,227.8,11.9687]
["bitfinex-derivatives","SOLF0:USTF0",1759630606326,105.92,227.86,227.8,11.9687]
["bitfinex-derivatives","SOLF0:USTF0",1759630606532,113.19,227.86,227.8,11.9687]
["bitfinex-derivatives","SOLF0:USTF0",1759630608132,105.92,227.86,227.82,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759630608428,105.92,227.86,227.8,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759630608429,7.27,227.96,227.83,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759630608637,7.27,227.92,227.83,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759630609228,7.27,227.92,227.89,11.9672]
["bitfinex-derivatives","SOLF0:USTF0",1759630610237,106.02,227.93,227.89,11.9672]
["bitfinex-derivatives","SOLF0:USTF0",1759630611034,7.27,227.92,227.89,11.9672]
["bitfinex-derivatives","SOLF0:USTF0",1759630614237,7.27,227.92,227.9,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759630618545,7.27,227.99,227.91,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759630618743,7.27,227.97,227.91,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759630619246,7.27,227.97,227.92,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1759630619548,105.96,227.98,227.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759630619750,7.27,227.97,227.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759630619945,105.96,227.98,227.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759630620338,7.27,227.97,227.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759630620739,105.96,227.98,227.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759630621947,105.96,227.98,227.9,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759630621948,7.27,227.97,227.9,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759630622447,8.71076214,227.97,227.9,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759630624248,8.71076214,227.97,227.9,11.9669]
["bitfinex-derivatives","SOLF0:USTF0",1759630624551,8.71076214,227.97,227.9,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759630627642,8.71076214,227.97,227.9,11.9671]
["bitfinex-derivatives","SOLF0:USTF0",1759630628254,7.75,227.96,227.9,11.9671]
["bitfinex-derivatives","SOLF0:USTF0",1759630628453,11.696,227.96,227.87,11.6074]
["bitfinex-derivatives","SOLF0:USTF0",1759630628649,3.946,227.96,227.87,11.6074]
["bitfinex-derivatives","SOLF0:USTF0",1759630628846,7.75,227.95,227.87,11.6074]
["bitfinex-derivatives","SOLF0:USTF0",1759630629857,3.946,227.96,227.87,11.6074]
["bitfinex-derivatives","SOLF0:USTF0",1759630630055,9.19076214,227.94,227.87,11.6074]
["bitfinex-derivatives","SOLF0:USTF0",1759630630353,1.44076214,227.91,227.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759630630656,7.75,227.9,227.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759630631352,7.75,227.9,227.84,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1759630636562,7.75,227.9,227.8,1.44076214]
["bitfinex-derivatives","SOLF0:USTF0",1759630636862,7.75,227.9,227.77,48.12099809]
["bitfinex-derivatives","SOLF0:USTF0",1759630636863,7.75,227.9,227.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759630637161,9.19076214,227.93,227.87,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1759630637356,9.19076214,227.93,227.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759630637661,7.75,227.94,227.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759630637963,7.75,227.94,227.88,11.6073]
["bitfinex-derivatives","SOLF0:USTF0",1759630638365,7.75,227.94,227.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759630639560,7.75,227.94,227.89,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759630639763,48.92076214,227.96,227.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759630640159,7.75,227.95,227.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759630640560,48.92076214,227.96,227.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759630641266,7.75,227.95,227.86,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1759630641668,1.44076214,227.93,227.86,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1759630641969,7.75,227.92,227.86,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1759630642570,7.75,227.92,227.87,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1759630642967,1.44076214,227.93,227.87,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1759630643163,7.75,227.92,227.87,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1759630643368,1.44076214,227.93,227.87,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1759630643569,9.19076214,227.93,227.87,11.6075]
["bitfinex-derivatives","SOLF0:USTF0",1759630644064,9.19076214,227.93,227.88,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759630644271,7.75,227.92,227.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759630644873,7.75,227.92,227.88,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759630645066,52.86686214,227.96,227.88,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759630645372,7.75,227.95,227.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759630652180,7.75,227.95,227.89,11.6071]
["bitfinex-derivatives","SOLF0:USTF0",1759630654675,11.6963,227.95,227.89,11.6071]
["bitfinex-derivatives","SOLF0:USTF0",1759630654870,3.9463,227.95,227.89,11.6071]
["bitfinex-derivatives","SOLF0:USTF0",1759630655076,7.49,227.92,227.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759630655575,1.44076214,227.9,227.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759630656777,7.49,227.89,227.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759630657680,7.49,227.89,227.85,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759630657880,7.49,227.89,227.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759630667282,5.38776214,227.91,227.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759630668284,7.49,227.9,227.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759630668787,5.38776214,227.91,227.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759630668987,7.49,227.9,227.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759630669189,5.38776214,227.91,227.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759630669690,7.49,227.9,227.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759630670593,5.38776214,227.91,227.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759630670994,7.49,227.9,227.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759630671393,5.38776214,227.91,227.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759630671594,7.49,227.9,227.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759630671894,5.38776214,227.91,227.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759630672293,7.49,227.9,227.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759630672592,7.49,227.9,227.84,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1759630672989,12.87776214,227.91,227.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759630676402,7.49,227.89,227.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759630676698,1.44076214,227.88,227.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759630676899,7.49,227.87,227.81,11.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759630681601,7.49,227.87,227.77,13.10667664]
["bitfinex-derivatives","SOLF0:USTF0",1759630681602,7.49,227.87,227.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759630682702,7.49,227.84,227.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759630683604,11.3383,227.83,227.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759630683909,7.39,227.83,227.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759630685610,7.39,227.83,227.76,11.9693]
["bitfinex-derivatives","SOLF0:USTF0",1759630685910,7.39,227.83,227.76,24.9291364]
["bitfinex-derivatives","SOLF0:USTF0",1759630687612,7.39,227.82,227.76,24.9291364]
["bitfinex-derivatives","SOLF0:USTF0",1759630687807,7.39,227.82,227.76,20.9798364]
["bitfinex-derivatives","SOLF0:USTF0",1759630688008,7.39,227.82,227.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759630688210,7.39,227.78,227.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759630688412,3.949,227.79,227.71,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759630688612,11.339,227.79,227.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759630688814,11.339,227.79,227.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759630697321,3.9493,227.78,227.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759630697617,7.39,227.77,227.7,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759630698013,7.39,227.78,227.7,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759630698623,7.39,227.72,227.65,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759630699223,11.3403,227.72,227.65,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759630700622,3.9498,227.75,227.66,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759630700924,11.3398,227.75,227.67,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759630703619,11.3398,227.75,227.67,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759630703820,11.3398,227.75,227.68,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759630706627,3.95,227.74,227.68,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759630706922,7.39,227.73,227.68,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759630707723,7.39,227.73,227.67,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759630708226,7.39,227.73,227.68,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759630708418,7.39,227.73,227.67,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759630709626,7.39,227.73,227.68,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759630710025,7.39,227.73,227.67,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759630710326,7.39,227.73,227.68,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759630710627,7.39,227.73,227.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759630711029,7.39,227.73,227.68,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1759630711528,7.39,227.73,227.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759630711729,7.39,227.73,227.68,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1759630711929,7.39,227.73,227.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759630712328,7.39,227.73,227.68,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1759630712530,7.39,227.73,227.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759630712829,7.39,227.73,227.68,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1759630713029,7.39,227.73,227.69,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759630713226,7.39,227.73,227.68,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1759630714029,7.98,227.75,227.68,12.0108]
["bitfinex-derivatives","SOLF0:USTF0",1759630714427,7.98,227.75,227.69,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759630723237,11.9298,227.75,227.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759630726538,11.9298,227.75,227.68,12.0108]
["bitfinex-derivatives","SOLF0:USTF0",1759630727840,3.9498,227.75,227.68,12.0108]
["bitfinex-derivatives","SOLF0:USTF0",1759630728139,7.98,227.74,227.68,12.0108]
["bitfinex-derivatives","SOLF0:USTF0",1759630729142,7.98,227.74,227.69,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759630729343,3.9498,227.75,227.7,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759630730042,7.98,227.74,227.7,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759630730244,3.9498,227.75,227.7,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759630730645,7.98,227.74,227.7,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759630730844,3.9498,227.75,227.7,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759630731644,7.98,227.74,227.7,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759630731849,3.9498,227.75,227.7,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759630732348,7.98,227.74,227.7,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759630733145,3.9498,227.75,227.7,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759630733552,7.98,227.74,227.7,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759630733946,3.9498,227.75,227.7,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759630734152,7.98,227.74,227.7,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759630734352,3.9498,227.75,227.7,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759630734548,7.98,227.74,227.7,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759630734955,3.9498,227.75,227.7,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759630735854,7.98,227.74,227.7,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759630736255,3.9498,227.75,227.7,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759630736555,7.98,227.74,227.7,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759630738553,7.98,227.74,227.67,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759630738761,7.98,227.74,227.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759630742265,9.42405067,227.74,227.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759630742462,7.98,227.7,227.63,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759630743360,7.98,227.7,227.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759630743566,11.9601,227.73,227.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759630744067,8.01,227.71,227.64,11.2915]
["bitfinex-derivatives","SOLF0:USTF0",1759630744556,8.01,227.71,227.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759630745868,8.01,227.71,227.65,20.63400416]
["bitfinex-derivatives","SOLF0:USTF0",1759630746561,8.01,227.71,227.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759630746762,1.44405067,227.71,227.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759630746962,9.45405067,227.71,227.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759630747564,9.45405067,227.71,227.63,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759630747768,9.45405067,227.71,227.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759630748266,9.45405067,227.71,227.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759630750068,8.01,227.71,227.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759630751766,8.01,227.71,227.66,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759630752161,8.01,227.71,227.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759630752560,8.01,227.71,227.66,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759630752758,8.01,227.71,227.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759630753170,8.01,227.71,227.66,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759630753364,8.01,227.71,227.67,11.2909]
["bitfinex-derivatives","SOLF0:USTF0",1759630753572,1.44405067,227.74,227.67,11.2909]
["bitfinex-derivatives","SOLF0:USTF0",1759630753573,9.45405067,227.74,227.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759630753767,8.01,227.74,227.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759630754668,8.01,227.74,227.68,11.2908]
["bitfinex-derivatives","SOLF0:USTF0",1759630754966,8.01,227.74,227.68,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1759630755165,8.01,227.74,227.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759630756175,8.01,227.74,227.69,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759630756370,8.01,227.74,227.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759630756668,8.01,227.74,227.69,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759630757070,8.01,227.74,227.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759630757270,8.01,227.74,227.69,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759630757773,28.22,227.75,227.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759630758470,8.01,227.74,227.69,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759630759067,28.22,227.75,227.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759630759264,8.01,227.74,227.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759630759964,28.22,227.75,227.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759630760271,8.01,227.74,227.69,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759630760472,28.22,227.75,227.69,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759630760873,8.01,227.74,227.69,11.2906]
["bitfinex-derivatives","SOLF0:USTF0",1759630761075,28.22,227.75,227.69,11.2906]
["bitfinex-derivatives","SOLF0:USTF0",1759630761275,8.01,227.74,227.69,11.2906]
["bitfinex-derivatives","SOLF0:USTF0",1759630761675,28.22,227.75,227.69,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759630761976,8.01,227.74,227.69,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759630762365,28.22,227.75,227.69,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759630762669,8.01,227.73,227.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759630762877,8.01,227.73,227.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759630763276,8.01,227.73,227.67,11.2909]
["bitfinex-derivatives","SOLF0:USTF0",1759630763474,8.01,227.73,227.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759630763777,8.01,227.73,227.69,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759630763970,8.01,227.73,227.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759630764679,8.01,227.74,227.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759630764875,29.66405067,227.75,227.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759630765276,8.01,227.74,227.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759630766681,29.66405067,227.75,227.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759630766979,8.01,227.74,227.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759630767278,29.66405067,227.75,227.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759630767870,8.01,227.74,227.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759630768069,29.66405067,227.75,227.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759630768270,8.01,227.74,227.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759630768475,29.66405067,227.75,227.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759630769080,8.01,227.74,227.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759630769280,8.01,227.74,227.69,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759630769582,8.01,227.74,227.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759630770582,8.01,227.74,227.67,11.291]
["bitfinex-derivatives","SOLF0:USTF0",1759630771077,1.44405067,227.72,227.64,17.39950901]
["bitfinex-derivatives","SOLF0:USTF0",1759630771283,7.69,227.71,227.64,11.6414]
["bitfinex-derivatives","SOLF0:USTF0",1759630771579,1.44405067,227.72,227.64,11.6414]
["bitfinex-derivatives","SOLF0:USTF0",1759630771779,7.69,227.71,227.64,24.69365882]
["bitfinex-derivatives","SOLF0:USTF0",1759630772478,7.69,227.71,227.65,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1759630776387,7.69,227.71,227.66,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759630776684,1.44405067,227.72,227.66,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759630776887,7.59,227.71,227.66,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759630777185,1.44405067,227.72,227.66,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759630777382,7.59,227.71,227.66,11.7111]
["bitfinex-derivatives","SOLF0:USTF0",1759630777582,1.44405067,227.72,227.66,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759630777781,1.44405067,227.72,227.64,17.00385882]
["bitfinex-derivatives","SOLF0:USTF0",1759630777982,7.59,227.71,227.64,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759630778583,7.59,227.71,227.62,11.7119]
["bitfinex-derivatives","SOLF0:USTF0",1759630778786,1.44405067,227.69,227.62,11.7119]
["bitfinex-derivatives","SOLF0:USTF0",1759630778991,7.59,227.68,227.62,11.7119]
["bitfinex-derivatives","SOLF0:USTF0",1759630779585,7.59,227.68,227.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759630780089,7.59,227.68,227.62,20.68958931]
["bitfinex-derivatives","SOLF0:USTF0",1759630782088,7.59,227.68,227.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759630786591,7.59,227.68,227.62,11.7118]
["bitfinex-derivatives","SOLF0:USTF0",1759630787992,7.59,227.68,227.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759630788289,85.1204,227.71,227.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759630789689,81.17,227.71,227.64,11.7114]
["bitfinex-derivatives","SOLF0:USTF0",1759630790991,7.59,227.75,227.67,11.7111]
["bitfinex-derivatives","SOLF0:USTF0",1759630791996,29.29365067,227.76,227.67,11.7111]
["bitfinex-derivatives","SOLF0:USTF0",1759630792197,7.59,227.75,227.68,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1759630792497,7.59,227.75,227.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759630793692,7.59,227.75,227.7,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1759630793891,7.59,227.75,227.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759630794090,46.88,227.76,227.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759630794291,7.59,227.75,227.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759630794493,46.88,227.76,227.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759630794794,7.59,227.75,227.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759630795793,46.88,227.76,227.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759630796097,7.59,227.75,227.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759630796499,7.59,227.75,227.7,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1759630796699,72.5092,227.78,227.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759630796997,7.59,227.77,227.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759630802794,7.59,227.77,227.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759630804904,7.84,227.75,227.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759630805104,7.84,227.75,227.67,11.7109]
["bitfinex-derivatives","SOLF0:USTF0",1759630809099,7.84,227.75,227.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759630812003,11.7898,227.75,227.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759630812703,7.84,227.75,227.65,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759630812902,7.84,227.73,227.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759630814705,7.84,227.7,227.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759630814900,106.14,227.69,227.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759630816707,106.14,227.69,227.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759630817906,106.14,227.69,227.66,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759630818311,106.14,227.69,227.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759630820512,7.84,227.7,227.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759630820707,113.98,227.7,227.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759630821412,7.84,227.7,227.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759630821615,106.12,227.69,227.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759630822015,113.96,227.69,227.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759630824719,106.12,227.69,227.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759630824919,7.84,227.68,227.66,11.4012]
["bitfinex-derivatives","SOLF0:USTF0",1759630828619,106.12,227.69,227.61,20.64171117]
["bitfinex-derivatives","SOLF0:USTF0",1759630828924,7.84,227.68,227.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759630829820,106.2,227.67,227.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759630830622,106.2,227.67,227.61,11.402]
["bitfinex-derivatives","SOLF0:USTF0",1759630831324,7.84,227.68,227.61,11.402]
["bitfinex-derivatives","SOLF0:USTF0",1759630831624,12.46,227.67,227.61,24.44148938]
["bitfinex-derivatives","SOLF0:USTF0",1759630832427,7.84,227.68,227.62,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759630832725,17.06,227.67,227.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759630833625,17.06,227.67,227.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759630837338,34.96,227.7,227.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759630837539,7.98,227.69,227.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759630838637,7.98,227.69,227.63,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759630839339,7.98,227.69,227.6,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759630840131,7.98,227.66,227.6,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759630843645,7.98,227.66,227.61,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1759630843846,3.9511,227.67,227.61,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1759630844144,7.98,227.66,227.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759630844345,7.98,227.68,227.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759630844541,7.98,227.68,227.62,11.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759630844943,3.9508,227.69,227.62,11.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759630845139,7.98,227.68,227.62,11.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759630846251,7.98,227.75,227.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759630846544,7.98,227.75,227.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759630846942,52.94,227.74,227.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759630847449,60.92,227.74,227.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759630847744,60.92,227.74,227.72,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1759630847948,60.92,227.74,227.72,11.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759630848749,7.98,227.79,227.73,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759630848943,106.5,227.78,227.73,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759630849142,106.48,227.77,227.73,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759630849547,7.98,227.76,227.73,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759630849744,106.48,227.77,227.73,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759630850645,2.7027949,227.8,227.73,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759630850646,7.98,227.79,227.73,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759630850949,106.48,227.78,227.73,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759630851651,7.98,227.77,227.73,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759630851852,106.48,227.78,227.73,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759630852048,7.98,227.77,227.73,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759630852349,106.48,227.78,227.73,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759630853044,7.98,227.77,227.73,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759630853349,106.44,227.76,227.73,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759630853550,7.98,227.75,227.73,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759630854552,106.44,227.74,227.73,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759630855448,114.4,227.74,227.73,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759630857648,7.98,227.79,227.73,11.9198]
["bitfinex-derivatives","SOLF0:USTF0",1759630857946,7.98,227.87,227.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759630858146,7.98,227.85,227.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759630858345,17.62,227.84,227.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759630858552,17.62,227.84,227.79,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759630858953,7.98,227.83,227.79,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759630859456,17.62,227.84,227.79,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759630860150,7.98,227.83,227.81,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1759630860449,0.76409626,227.89,227.81,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1759630860450,40.9,227.82,227.81,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1759630861246,7.98,227.81,227.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759630862551,7.98,227.81,227.76,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759630862761,61.64,227.8,227.76,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759630862954,7.39,227.79,227.76,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759630864156,7.39,227.79,227.76,12.0094]
["bitfinex-derivatives","SOLF0:USTF0",1759630867551,61.64,227.8,227.76,12.0094]
["bitfinex-derivatives","SOLF0:USTF0",1759630867953,7.39,227.79,227.76,12.0094]
["bitfinex-derivatives","SOLF0:USTF0",1759630870049,61.64,227.8,227.76,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759630870953,7.39,227.79,227.76,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759630871456,61.64,227.8,227.76,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759630871953,7.39,227.79,227.76,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759630872150,61.64,227.8,227.76,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759630872353,7.39,227.79,227.76,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759630872552,7.39,227.79,227.76,12.0094]
["bitfinex-derivatives","SOLF0:USTF0",1759630872756,61.64,227.8,227.76,12.0094]
["bitfinex-derivatives","SOLF0:USTF0",1759630872957,7.39,227.79,227.76,12.0094]
["bitfinex-derivatives","SOLF0:USTF0",1759630874161,7.39,227.79,227.77,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759630875057,7.39,227.79,227.74,1.44282383]
["bitfinex-derivatives","SOLF0:USTF0",1759630875058,7.39,227.83,227.79,12.0089]
["bitfinex-derivatives","SOLF0:USTF0",1759630875361,29.75,227.82,227.79,12.0089]
["bitfinex-derivatives","SOLF0:USTF0",1759630876056,7.39,227.82,227.8,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759630876261,22.46,227.81,227.8,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759630876460,43.74,227.81,227.8,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759630878260,7.39,227.84,227.8,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759630878464,12.68,227.83,227.81,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759630878663,20.07,227.83,227.81,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759630878965,42.29,227.82,227.81,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759630880467,34.9,227.82,227.78,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759630880668,7.39,227.81,227.78,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759630880864,34.9,227.82,227.78,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759630881567,7.39,227.81,227.79,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1759630883666,7.39,227.81,227.79,12.0088]
["bitfinex-derivatives","SOLF0:USTF0",1759630884468,62.51,227.81,227.79,12.0088]
["bitfinex-derivatives","SOLF0:USTF0",1759630884671,7.39,227.84,227.82,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759630884867,71.02,227.83,227.82,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759630885968,7.39,227.84,227.82,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759630886174,88.46,227.83,227.82,12.0083]
["bitfinex-derivatives","SOLF0:USTF0",1759630887170,88.46,227.83,227.82,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759630887674,112.13,227.84,227.82,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759630888174,7.39,227.83,227.82,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759630891075,9.46282383,227.83,227.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759630891275,8.02,227.81,227.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759630891667,1.44282383,227.8,227.74,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759630891871,8.02,227.79,227.74,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759630892068,1.44282383,227.8,227.74,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759630892274,8.02,227.79,227.74,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759630892970,1.44282383,227.8,227.74,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759630893375,106.3,227.79,227.74,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759630893877,7.86,227.79,227.74,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759630894172,106.3,227.78,227.74,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759630894376,7.86,227.77,227.74,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759630894574,106.3,227.78,227.74,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759630894776,9.30282383,227.77,227.72,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759630895075,1.44282383,227.77,227.72,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759630895275,7.86,227.76,227.72,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759630895670,1.44282383,227.77,227.72,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759630895868,7.86,227.76,227.72,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759630896068,114.18,227.75,227.72,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759630896477,7.86,227.75,227.72,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759630896678,114.18,227.74,227.72,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759630897079,114.18,227.74,227.7,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1759630897080,106.32,227.74,227.7,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1759630897278,7.86,227.73,227.7,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1759630897578,7.86,227.73,227.7,11.3905]
["bitfinex-derivatives","SOLF0:USTF0",1759630897879,7.86,227.73,227.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759630898780,7.86,227.73,227.7,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1759630899580,7.86,227.73,227.71,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759630902280,7.86,227.73,227.71,11.3902]
["bitfinex-derivatives","SOLF0:USTF0",1759630909594,106.24,227.72,227.71,11.3902]
["bitfinex-derivatives","SOLF0:USTF0",1759630914700,7.86,227.73,227.71,11.3902]
["bitfinex-derivatives","SOLF0:USTF0",1759630914897,7.86,227.76,227.73,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759630915201,7.86,227.74,227.73,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759630919905,114.04,227.74,227.73,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759630920107,7.86,227.74,227.73,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759630920405,114.04,227.74,227.73,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759630922711,7.86,227.74,227.73,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759630922909,114.04,227.74,227.73,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759630923911,7.86,227.74,227.73,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759630924112,114.02,227.74,227.73,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759630924412,114.02,227.74,227.7,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759630925015,7.77,227.73,227.72,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759630926713,106.16,227.74,227.7,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759630926915,7.77,227.73,227.7,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759630927414,106.16,227.74,227.7,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759630927717,7.77,227.73,227.7,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759630928311,106.16,227.74,227.7,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759630928910,7.77,227.73,227.71,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759630929113,113.93,227.74,227.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759630930312,106.16,227.73,227.67,12.97227169]
["bitfinex-derivatives","SOLF0:USTF0",1759630930616,106.16,227.73,227.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759630931719,113.93,227.73,227.72,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759630933219,116.94910219,227.73,227.72,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759630939516,10.78910219,227.73,227.72,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759630939720,116.88910219,227.73,227.72,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759630939921,10.78910219,227.73,227.72,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759630940119,116.88910219,227.73,227.72,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759630946223,113.87,227.73,227.72,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759630946422,116.8947135,227.73,227.72,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759630952733,10.7947135,227.73,227.72,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759630952932,28.4647135,227.73,227.72,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1759630953231,28.4647135,227.73,227.72,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759630953232,35.8647135,227.73,227.72,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759630953627,59.6647135,227.73,227.72,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759630956139,10.4247135,227.73,227.72,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759630956338,35.5047135,227.73,227.72,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759630956637,59.3247135,227.73,227.72,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759630960842,10.4247135,227.73,227.72,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759630961042,40.4847135,227.73,227.72,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759630962342,69.0447135,227.73,227.72,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759630963043,10.4247135,227.73,227.72,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759630963242,96.1847135,227.73,227.72,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759630966544,10.4247135,227.73,227.72,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759630966740,31.5,227.75,227.74,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759630966952,41.92762629,227.75,227.74,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759630967448,116.52762629,227.75,227.74,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759630967945,325.84423389,227.83,227.74,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759630967946,7.4,227.78,227.77,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1759630968245,10.42640574,227.78,227.77,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1759630969949,116.50392091,227.78,227.77,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1759630971052,10.42392091,227.78,227.77,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1759630971248,28.1,227.78,227.77,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1759630971454,54.88392091,227.78,227.77,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1759630971754,10.42392091,227.78,227.77,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1759630972053,28.56,227.78,227.77,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1759630972255,31.58392091,227.78,227.77,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1759630972753,55.76392091,227.78,227.77,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1759630973858,78.72392091,227.78,227.77,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1759630974157,100.54392091,227.78,227.77,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1759630974859,10.42392091,227.78,227.77,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1759630975062,28.56,227.78,227.77,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1759630975358,31.58392091,227.78,227.77,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1759630977262,10.42392091,227.78,227.77,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1759630984363,7.4,227.78,227.77,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1759630989267,8.06,227.81,227.8,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1759630989470,8.06,227.85,227.79,61.4281]
["bitfinex-derivatives","SOLF0:USTF0",1759630989772,8.06,227.84,227.83,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759630990163,3.01494801,227.85,227.81,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759630990366,8.06,227.84,227.81,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759630990672,3.01494801,227.85,227.81,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759630990865,8.06,227.84,227.81,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759630991064,8.06,227.83,227.81,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759630991264,3.01494801,227.84,227.81,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759630991762,8.06,227.83,227.81,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759630991965,3.01494801,227.84,227.81,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759630992365,8.06,227.83,227.81,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759630992863,3.01494801,227.84,227.81,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759630993467,8.06,227.83,227.79,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759630993666,8.06,227.81,227.74,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759630993969,11.07494801,227.81,227.74,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759630994158,3.01494801,227.81,227.74,12.0197]
["bitfinex-derivatives","SOLF0:USTF0",1759630994364,8.06,227.81,227.74,12.0197]
["bitfinex-derivatives","SOLF0:USTF0",1759630994570,4.45794856,227.82,227.74,12.0197]
["bitfinex-derivatives","SOLF0:USTF0",1759630994768,1.44300055,227.82,227.74,12.0197]
["bitfinex-derivatives","SOLF0:USTF0",1759630995169,8.06,227.81,227.76,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759630995568,11.07494801,227.81,227.76,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759630997870,8.06,227.78,227.71,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759630998076,8.06,227.75,227.69,3.84177396]
["bitfinex-derivatives","SOLF0:USTF0",1759630998974,9.50300055,227.75,227.69,3.84177396]
["bitfinex-derivatives","SOLF0:USTF0",1759630999176,9.50300055,227.75,227.7,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759631000373,9.50300055,227.75,227.68,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759631000681,8.06,227.74,227.68,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1759631001076,11.07372271,227.74,227.68,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1759631001971,1.44300055,227.72,227.62,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759631002176,8.06,227.68,227.62,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759631002473,1.44300055,227.69,227.59,69.5505]
["bitfinex-derivatives","SOLF0:USTF0",1759631002675,8.06,227.68,227.59,69.5505]
["bitfinex-derivatives","SOLF0:USTF0",1759631003076,8.06,227.68,227.64,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1759631003277,1.44300055,227.69,227.64,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1759631004279,8.06,227.68,227.64,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1759631004674,1.44300055,227.69,227.64,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1759631004874,1.44300055,227.69,227.64,12.0215]
["bitfinex-derivatives","SOLF0:USTF0",1759631005074,8.06,227.68,227.64,12.0215]
["bitfinex-derivatives","SOLF0:USTF0",1759631006376,8.06,227.68,227.64,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1759631006580,1.44300055,227.69,227.65,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759631006774,23.12300055,227.69,227.65,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759631007178,31.18300055,227.69,227.65,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759631007383,8.06,227.68,227.65,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759631012084,1.44300055,227.69,227.65,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759631012485,1.44300055,227.69,227.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759631013184,9.36300055,227.69,227.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759631014389,7.92,227.69,227.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759631014583,7.92,227.7,227.65,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759631014887,7.92,227.7,227.63,11.6817]
["bitfinex-derivatives","SOLF0:USTF0",1759631015790,68.54,227.7,227.63,11.6817]
["bitfinex-derivatives","SOLF0:USTF0",1759631016089,86.54,227.7,227.63,11.6817]
["bitfinex-derivatives","SOLF0:USTF0",1759631016286,7.92,227.7,227.63,11.6817]
["bitfinex-derivatives","SOLF0:USTF0",1759631016589,28.88,227.7,227.63,11.6817]
["bitfinex-derivatives","SOLF0:USTF0",1759631016890,7.92,227.7,227.64,11.6814]
["bitfinex-derivatives","SOLF0:USTF0",1759631017084,7.92,227.7,227.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759631018688,20.02,227.71,227.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759631019090,7.92,227.7,227.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759631019389,55.1,227.7,227.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759631019690,80.9,227.7,227.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759631019991,90.16,227.7,227.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759631020185,98.96,227.7,227.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759631020389,1.44300055,227.72,227.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759631020683,49.5903,227.71,227.63,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1759631021086,7.92,227.68,227.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759631021590,11.8708,227.68,227.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759631026488,7.92,227.68,227.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759631026793,7.92,227.68,227.62,11.6817]
["bitfinex-derivatives","SOLF0:USTF0",1759631029190,7.92,227.66,227.62,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1759631029395,7.92,227.66,227.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759631031796,114.08,227.66,227.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759631032999,106.16,227.66,227.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759631033200,7.92,227.65,227.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759631034602,7.92,227.65,227.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759631035703,3.9517,227.64,227.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759631036603,7.92,227.65,227.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759631037703,7.92,227.65,227.58,11.6825]
["bitfinex-derivatives","SOLF0:USTF0",1759631040402,7.92,227.64,227.58,11.6825]
["bitfinex-derivatives","SOLF0:USTF0",1759631048924,106.14,227.63,227.6,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759631049124,106.14,227.63,227.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759631049621,113.57,227.63,227.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759631050923,106.14,227.63,227.6,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759631051125,7.43,227.62,227.6,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759631051426,7.43,227.62,227.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759631051427,7.43,227.62,227.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759631052430,106.14,227.61,227.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759631052631,7.43,227.62,227.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759631052930,19.88,227.61,227.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759631053428,41.8,227.6,227.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759631053628,41.8,227.6,227.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759631053927,7.43,227.62,227.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759631054131,8.24,227.61,227.58,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759631054330,8.24,227.61,227.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759631054519,7.43,227.65,227.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759631054724,106.14,227.64,227.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759631055128,11.3812,227.66,227.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759631055332,7.43,227.64,227.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759631055632,11.94,227.63,227.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759631055829,7.43,227.62,227.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759631056330,64.9,227.61,227.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759631056632,81.54,227.61,227.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759631056833,97.36,227.61,227.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759631057131,106.14,227.61,227.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759631057333,7.43,227.66,227.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759631057533,106.14,227.65,227.54,17.95202715]
["bitfinex-derivatives","SOLF0:USTF0",1759631057735,106.14,227.65,227.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759631058631,106.14,227.65,227.59,11.7923]
["bitfinex-derivatives","SOLF0:USTF0",1759631060428,7.43,227.66,227.6,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759631060632,7.43,227.66,227.57,61.4873]
["bitfinex-derivatives","SOLF0:USTF0",1759631060931,7.43,227.66,227.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759631060932,106.14,227.66,227.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759631061631,106.14,227.66,227.62,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1759631061836,7.43,227.69,227.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759631062032,7.43,227.67,227.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759631063237,7.43,227.67,227.63,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759631063433,25.1,227.66,227.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759631064135,7.43,227.67,227.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759631064430,47.79,227.67,227.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759631065431,47.79,227.67,227.63,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759631065627,47.79,227.67,227.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759631065831,47.79,227.67,227.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759631066336,7.43,227.67,227.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759631066730,25.38,227.68,227.64,11.7914]
["bitfinex-derivatives","SOLF0:USTF0",1759631066934,7.43,227.67,227.64,11.7914]
["bitfinex-derivatives","SOLF0:USTF0",1759631067127,25.38,227.68,227.64,11.7914]
["bitfinex-derivatives","SOLF0:USTF0",1759631067326,7.43,227.67,227.64,11.7914]
["bitfinex-derivatives","SOLF0:USTF0",1759631067932,42.82,227.68,227.64,11.7914]
["bitfinex-derivatives","SOLF0:USTF0",1759631068838,7.43,227.67,227.64,11.7914]
["bitfinex-derivatives","SOLF0:USTF0",1759631069342,42.82,227.68,227.64,11.7914]
["bitfinex-derivatives","SOLF0:USTF0",1759631069637,7.43,227.67,227.64,11.7914]
["bitfinex-derivatives","SOLF0:USTF0",1759631070135,3.9504,227.71,227.64,11.7914]
["bitfinex-derivatives","SOLF0:USTF0",1759631070340,113.57,227.7,227.64,11.7914]
["bitfinex-derivatives","SOLF0:USTF0",1759631070640,7.47,227.69,227.64,11.7914]
["bitfinex-derivatives","SOLF0:USTF0",1759631070840,106.14,227.7,227.64,11.7914]
["bitfinex-derivatives","SOLF0:USTF0",1759631071042,7.47,227.69,227.64,11.7914]
["bitfinex-derivatives","SOLF0:USTF0",1759631071240,106.14,227.7,227.64,11.7914]
["bitfinex-derivatives","SOLF0:USTF0",1759631072639,106.14,227.69,227.64,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759631072841,8.06,227.68,227.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759631073740,2.25827958,227.75,227.65,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759631073940,106.14,227.74,227.65,11.7512]
["bitfinex-derivatives","SOLF0:USTF0",1759631074534,8.06,227.72,227.65,11.7512]
["bitfinex-derivatives","SOLF0:USTF0",1759631075241,3.9501,227.73,227.65,11.7512]
["bitfinex-derivatives","SOLF0:USTF0",1759631075639,8.06,227.72,227.65,11.7512]
["bitfinex-derivatives","SOLF0:USTF0",1759631077236,8.06,227.73,227.65,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759631078538,3.9505,227.71,227.65,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759631078742,8.06,227.7,227.65,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759631078942,3.9505,227.71,227.65,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759631079134,8.06,227.7,227.65,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759631079846,3.9505,227.71,227.65,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759631080038,8.06,227.7,227.65,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759631080237,3.9505,227.71,227.65,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759631080437,8.06,227.7,227.65,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759631080941,3.9505,227.71,227.65,11.7512]
["bitfinex-derivatives","SOLF0:USTF0",1759631081143,8.06,227.7,227.65,11.7512]
["bitfinex-derivatives","SOLF0:USTF0",1759631081344,3.9505,227.71,227.65,11.7512]
["bitfinex-derivatives","SOLF0:USTF0",1759631081940,3.9505,227.71,227.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759631082538,8.06,227.7,227.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759631082738,3.9505,227.71,227.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759631083144,8.06,227.7,227.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759631083546,3.9505,227.71,227.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759631083740,8.06,227.7,227.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759631083944,3.9505,227.71,227.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759631084148,8.06,227.7,227.64,11.7514]
["bitfinex-derivatives","SOLF0:USTF0",1759631089652,114.18,227.69,227.64,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759631089852,114.18,227.69,227.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759631090053,114.18,227.69,227.64,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759631090949,114.18,227.69,227.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759631091148,106.12,227.69,227.64,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759631091344,8.06,227.68,227.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759631092556,8.06,227.68,227.64,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759631093147,21.18,227.67,227.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759631093452,21.18,227.67,227.64,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759631093752,21.18,227.67,227.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759631094054,21.18,227.67,227.64,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759631094449,21.18,227.67,227.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759631094659,8.06,227.68,227.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759631094958,49.36,227.68,227.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759631097260,8.06,227.67,227.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759631101554,8.06,227.72,227.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759631101860,8.06,227.75,227.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759631102258,106.1,227.74,227.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759631102458,114.16,227.74,227.69,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1759631102963,8.06,227.74,227.7,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1759631103264,3.9491,227.78,227.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759631103265,106.1,227.76,227.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759631103465,7.86,227.75,227.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759631103657,106.1,227.76,227.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759631104566,7.86,227.75,227.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759631105661,7.86,227.75,227.7,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1759631105858,7.86,227.75,227.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759631106064,7.86,227.75,227.7,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1759631106260,7.86,227.75,227.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759631106460,106.1,227.76,227.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759631106860,3.9491,227.78,227.7,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1759631107065,324.64187659,227.86,227.7,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759631107268,12.78187659,227.94,227.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759631107466,7.86,227.94,227.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759631107665,107.9,227.95,227.85,61.4105]
["bitfinex-derivatives","SOLF0:USTF0",1759631107866,107.9,227.95,227.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759631108068,107.9,227.95,227.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759631108270,115.76,227.95,227.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759631108870,115.76,227.95,227.9,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1759631109177,7.86,227.95,227.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759631109366,7.86,227.93,227.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759631109772,108.08,228.0,227.85,13.08760026]
["bitfinex-derivatives","SOLF0:USTF0",1759631109971,2.25827958,227.98,227.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759631110168,2.25827958,227.94,227.72,4.89929125]
["bitfinex-derivatives","SOLF0:USTF0",1759631110376,7.86,227.89,227.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759631110873,7.86,227.89,227.78,9.16213704]
["bitfinex-derivatives","SOLF0:USTF0",1759631111470,7.86,227.89,227.78,26.20539777]
["bitfinex-derivatives","SOLF0:USTF0",1759631111777,7.86,227.9,227.78,13.11113704]
["bitfinex-derivatives","SOLF0:USTF0",1759631111977,1.44213704,227.91,227.78,13.11113704]
["bitfinex-derivatives","SOLF0:USTF0",1759631112178,7.86,227.9,227.78,13.11113704]
["bitfinex-derivatives","SOLF0:USTF0",1759631112675,1.44213704,227.91,227.78,13.11113704]
["bitfinex-derivatives","SOLF0:USTF0",1759631113383,7.86,227.9,227.78,13.11113704]
["bitfinex-derivatives","SOLF0:USTF0",1759631113676,7.86,227.87,227.75,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759631113882,1.44213704,227.85,227.75,12.88274304]
["bitfinex-derivatives","SOLF0:USTF0",1759631114084,7.86,227.81,227.69,9.16213704]
["bitfinex-derivatives","SOLF0:USTF0",1759631114478,7.86,227.81,227.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759631114680,7.86,227.81,227.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759631115786,7.86,227.81,227.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759631116285,7.86,227.81,227.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759631117875,3.9478,227.86,227.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759631117876,45.48,227.84,227.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759631118377,7.86,227.81,227.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759631118887,7.86,227.81,227.72,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1759631121489,7.86,227.81,227.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759631122292,7.86,227.81,227.74,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759631127387,1.44213704,227.82,227.76,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759631127794,1.44213704,227.82,227.72,1.44213704]
["bitfinex-derivatives","SOLF0:USTF0",1759631127795,7.86,227.81,227.72,1.44213704]
["bitfinex-derivatives","SOLF0:USTF0",1759631127997,1.44213704,227.79,227.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759631128197,7.86,227.78,227.69,13.49575079]
["bitfinex-derivatives","SOLF0:USTF0",1759631128394,7.86,227.78,227.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759631128898,7.86,227.78,227.71,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1759631131494,7.86,227.78,227.73,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759631131696,1.44213704,227.79,227.73,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759631131896,8.82213704,227.79,227.73,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759631134807,7.38,227.79,227.73,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1759631136801,7.73,227.81,227.74,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759631139208,7.73,227.81,227.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759631140707,7.73,227.81,227.73,11.6298]
["bitfinex-derivatives","SOLF0:USTF0",1759631140908,7.73,227.81,227.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759631142508,11.6787,227.81,227.74,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759631142709,11.6787,227.81,227.7,3.65662965]
["bitfinex-derivatives","SOLF0:USTF0",1759631143109,11.6787,227.81,227.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759631143303,11.6787,227.81,227.73,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759631143506,7.73,227.75,227.7,3.65662965]
["bitfinex-derivatives","SOLF0:USTF0",1759631143700,7.73,227.75,227.69,13.21019743]
["bitfinex-derivatives","SOLF0:USTF0",1759631143909,7.73,227.75,227.68,3.65662965]
["bitfinex-derivatives","SOLF0:USTF0",1759631144709,7.73,227.75,227.68,20.98255689]
["bitfinex-derivatives","SOLF0:USTF0",1759631145513,7.73,227.75,227.69,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1759631145911,7.73,227.75,227.68,17.03185689]
["bitfinex-derivatives","SOLF0:USTF0",1759631146209,11.6788,227.8,227.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759631146408,13.12093704,227.8,227.7,11.33662965]
["bitfinex-derivatives","SOLF0:USTF0",1759631147712,13.12093704,227.8,227.71,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1759631148415,7.73,227.76,227.69,7.60722965]
["bitfinex-derivatives","SOLF0:USTF0",1759631153221,7.73,227.76,227.7,3.65662965]
["bitfinex-derivatives","SOLF0:USTF0",1759631155216,7.73,227.76,227.71,3.65662965]
["bitfinex-derivatives","SOLF0:USTF0",1759631155415,1.44213704,227.77,227.71,3.65662965]
["bitfinex-derivatives","SOLF0:USTF0",1759631156120,7.73,227.76,227.71,3.65662965]
["bitfinex-derivatives","SOLF0:USTF0",1759631156317,1.44213704,227.77,227.71,3.65662965]
["bitfinex-derivatives","SOLF0:USTF0",1759631157025,1.44213704,227.77,227.7,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759631157216,7.73,227.76,227.7,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759631160524,1.44213704,227.77,227.68,17.03185689]
["bitfinex-derivatives","SOLF0:USTF0",1759631160726,7.73,227.76,227.68,3.65662965]
["bitfinex-derivatives","SOLF0:USTF0",1759631161025,7.73,227.76,227.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759631161727,7.73,227.76,227.69,11.6305]
["bitfinex-derivatives","SOLF0:USTF0",1759631163223,7.73,227.76,227.69,3.65662965]
["bitfinex-derivatives","SOLF0:USTF0",1759631163529,7.73,227.76,227.7,11.03662965]
["bitfinex-derivatives","SOLF0:USTF0",1759631164420,11.4492,227.78,227.7,11.03662965]
["bitfinex-derivatives","SOLF0:USTF0",1759631164627,7.5,227.76,227.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759631165628,7.5,227.76,227.7,11.3305]
["bitfinex-derivatives","SOLF0:USTF0",1759631169033,11.4496,227.76,227.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759631169331,11.4496,227.76,227.69,3.65662965]
["bitfinex-derivatives","SOLF0:USTF0",1759631169531,11.4496,227.76,227.68,20.68315804]
["bitfinex-derivatives","SOLF0:USTF0",1759631169731,1.44213704,227.77,227.68,20.68315804]
["bitfinex-derivatives","SOLF0:USTF0",1759631169732,7.5,227.75,227.68,7.60742965]
["bitfinex-derivatives","SOLF0:USTF0",1759631169932,7.5,227.73,227.67,11.03662965]
["bitfinex-derivatives","SOLF0:USTF0",1759631170829,3.9502,227.72,227.67,11.03662965]
["bitfinex-derivatives","SOLF0:USTF0",1759631171027,7.5,227.71,227.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759631171931,3.9502,227.72,227.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759631172229,7.5,227.71,227.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759631172431,7.5,227.76,227.67,11.331]
["bitfinex-derivatives","SOLF0:USTF0",1759631172930,114.82,227.76,227.67,11.331]
["bitfinex-derivatives","SOLF0:USTF0",1759631173633,118.7696,227.76,227.67,11.331]
["bitfinex-derivatives","SOLF0:USTF0",1759631173933,7.5,227.75,227.67,11.331]
["bitfinex-derivatives","SOLF0:USTF0",1759631175938,7.5,227.75,227.69,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759631176138,7.5,227.75,227.69,11.3306]
["bitfinex-derivatives","SOLF0:USTF0",1759631176836,7.5,227.75,227.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759631180736,107.28,227.77,227.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759631181835,107.28,227.77,227.71,11.3302]
["bitfinex-derivatives","SOLF0:USTF0",1759631182833,114.78,227.77,227.71,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759631183034,107.28,227.77,227.71,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759631183234,7.5,227.76,227.71,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759631183434,107.28,227.77,227.71,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759631183836,114.78,227.77,227.71,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759631184340,7.5,227.78,227.7,11.03662965]
["bitfinex-derivatives","SOLF0:USTF0",1759631184638,7.5,227.78,227.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759631185338,7.5,227.78,227.71,11.03662965]
["bitfinex-derivatives","SOLF0:USTF0",1759631185639,7.5,227.79,227.73,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759631192041,114.58,227.79,227.73,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759631195237,114.58,227.79,227.71,14.98692965]
["bitfinex-derivatives","SOLF0:USTF0",1759631195439,7.4,227.78,227.71,11.03662965]
["bitfinex-derivatives","SOLF0:USTF0",1759631195746,7.4,227.78,227.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759631195946,7.4,227.78,227.73,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759631196142,114.48,227.79,227.73,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759631196347,114.48,227.79,227.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759631196743,107.08,227.79,227.74,11.4397]
["bitfinex-derivatives","SOLF0:USTF0",1759631197142,7.4,227.78,227.74,11.4397]
["bitfinex-derivatives","SOLF0:USTF0",1759631197338,7.4,227.81,227.74,11.4397]
["bitfinex-derivatives","SOLF0:USTF0",1759631197543,14.28,227.8,227.74,11.4397]
["bitfinex-derivatives","SOLF0:USTF0",1759631198445,7.4,227.79,227.74,11.4397]
["bitfinex-derivatives","SOLF0:USTF0",1759631198645,14.28,227.8,227.74,11.4397]
["bitfinex-derivatives","SOLF0:USTF0",1759631198845,21.68,227.8,227.74,11.4397]
["bitfinex-derivatives","SOLF0:USTF0",1759631199449,21.68,227.8,227.71,3.68803864]
["bitfinex-derivatives","SOLF0:USTF0",1759631199653,7.4,227.79,227.7,11.17803864]
["bitfinex-derivatives","SOLF0:USTF0",1759631200253,7.4,227.79,227.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759631201552,7.4,227.79,227.71,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759631201852,7.4,227.79,227.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759631203651,7.4,227.79,227.73,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759631203852,7.4,227.79,227.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759631204356,7.4,227.79,227.72,11.4401]
["bitfinex-derivatives","SOLF0:USTF0",1759631205657,7.4,227.79,227.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759631206451,7.4,227.79,227.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759631207459,7.4,227.79,227.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759631207654,7.4,227.79,227.7,3.68803864]
["bitfinex-derivatives","SOLF0:USTF0",1759631208261,7.4,227.79,227.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759631209058,7.4,227.79,227.73,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759631209258,7.4,227.79,227.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759631209754,14.28,227.8,227.74,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759631210058,21.68,227.8,227.74,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759631211461,7.4,227.8,227.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759631211659,7.4,227.8,227.71,3.68645216]
["bitfinex-derivatives","SOLF0:USTF0",1759631211959,7.4,227.8,227.68,4.89929125]
["bitfinex-derivatives","SOLF0:USTF0",1759631211960,7.4,227.8,227.68,3.68645216]
["bitfinex-derivatives","SOLF0:USTF0",1759631212464,7.4,227.8,227.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759631213259,2.25653161,227.81,227.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759631213260,3.9491,227.78,227.7,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1759631213461,7.4,227.77,227.7,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1759631214161,7.4,227.77,227.71,11.4401]
["bitfinex-derivatives","SOLF0:USTF0",1759631217464,7.4,227.77,227.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759631217765,7.4,227.77,227.69,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1759631218657,7.4,227.77,227.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759631218850,7.4,227.77,227.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759631219056,7.4,227.73,227.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759631219263,85.24,227.73,227.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759631220265,85.24,227.73,227.62,13.44458447]
["bitfinex-derivatives","SOLF0:USTF0",1759631220465,85.24,227.73,227.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759631220660,85.24,227.73,227.66,11.4411]
["bitfinex-derivatives","SOLF0:USTF0",1759631225567,7.34,227.72,227.66,11.4411]
["bitfinex-derivatives","SOLF0:USTF0",1759631230264,3.9506,227.7,227.61,11.15372256]
["bitfinex-derivatives","SOLF0:USTF0",1759631230563,7.34,227.69,227.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759631231766,7.34,227.69,227.63,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759631235076,7.34,227.69,227.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759631236271,7.34,227.69,227.62,11.2717]
["bitfinex-derivatives","SOLF0:USTF0",1759631236975,4.92187659,227.76,227.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759631237178,4.92187659,227.82,227.75,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759631237477,7.34,227.84,227.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759631237679,8.78458507,227.84,227.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759631237874,8.78458507,227.84,227.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759631238277,3.9478,227.86,227.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759631238278,1.44458507,227.81,227.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759631238466,7.34,227.8,227.73,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759631238774,1.44458507,227.78,227.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759631238975,8.78458507,227.78,227.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759631239174,7.34,227.78,227.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759631242680,7.34,227.78,227.7,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1759631242681,7.34,227.78,227.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759631244678,7.34,227.78,227.71,11.2703]
["bitfinex-derivatives","SOLF0:USTF0",1759631251084,7.34,227.78,227.71,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1759631251381,8.06,227.92,227.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759631251786,8.06,227.9,227.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759631252883,2.20846329,227.94,227.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759631253080,9.53846329,227.94,227.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759631253489,13.48476329,227.94,227.86,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1759631254391,9.53846329,227.94,227.86,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1759631256196,8.09387822,227.94,227.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759631256392,7.33,227.94,227.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759631257191,7.33,227.94,227.88,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759631258298,7.33,227.94,227.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759631258799,7.33,227.94,227.88,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759631259399,2.20840461,227.97,227.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759631259610,0.76381954,227.97,227.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759631263507,0.76381954,227.97,227.9,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1759631264108,0.76381954,227.97,227.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759631265310,30.98028507,227.98,227.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759631265505,30.98028507,227.98,227.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759631265706,12.72028507,227.98,227.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759631266712,1.44458507,227.98,227.87,13.11145082]
["bitfinex-derivatives","SOLF0:USTF0",1759631267010,8.77458507,227.95,227.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759631267210,12.72088507,227.95,227.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759631267812,8.77458507,227.95,227.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759631271311,7.33,227.95,227.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759631273012,8.77458507,227.95,227.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759631274020,3.9465,227.94,227.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759631278116,8.77458507,227.95,227.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759631279121,8.77458507,227.95,227.88,11.2272]
["bitfinex-derivatives","SOLF0:USTF0",1759631280324,8.77458507,227.95,227.89,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1759631281316,8.77458507,227.95,227.91,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1759631281520,8.77458507,227.95,227.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759631281731,7.33,227.95,227.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759631282326,1.44458507,227.98,227.91,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1759631282528,7.33,227.97,227.91,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1759631282721,7.33,227.97,227.92,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1759631283028,0.76371058,228.0,227.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759631283324,7.42,228.01,227.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759631283727,7.42,228.01,227.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759631284127,7.42,228.02,227.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759631284328,1.44458507,228.0,227.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759631284725,7.42,227.99,227.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759631285726,1.44458507,228.02,227.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759631286726,1.44458507,228.02,227.94,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1759631286931,1.44458507,228.02,227.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759631287730,7.42,228.01,227.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759631288233,11.3651,228.01,227.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759631289426,7.42,227.99,227.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759631291530,7.42,228.01,227.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759631293033,7.42,228.01,227.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759631293533,68.34458507,228.03,227.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759631293928,66.9,228.03,227.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759631294130,68.34458507,228.03,227.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759631294331,7.42,228.02,227.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759631294736,11.365,228.02,227.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759631297836,3.9453,228.0,227.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759631298029,7.42,227.99,227.92,11.8767]
["bitfinex-derivatives","SOLF0:USTF0",1759631300737,7.42,227.99,227.86,13.47279147]
["bitfinex-derivatives","SOLF0:USTF0",1759631300940,7.42,228.0,227.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759631301433,3.9457,227.98,227.91,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1759631301736,3.9457,227.98,227.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759631302332,11.3653,228.0,227.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759631302533,7.42,228.04,227.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759631302733,114.8,228.04,227.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759631303234,114.8,228.04,227.96,11.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759631304732,114.8,228.04,227.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759631305638,118.7448,228.04,227.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759631305838,114.8,228.04,227.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759631306630,3.9449,228.03,227.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759631307230,7.42,228.02,227.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759631307739,107.38,228.04,227.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759631308136,107.38,228.04,227.98,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1759631308736,107.38,228.04,227.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759631309238,107.38,228.04,227.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759631310137,107.38,228.04,227.97,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1759631310338,107.38,228.04,227.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759631313340,115.19,228.04,228.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759631314342,7.81,228.03,228.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759631314841,107.38,228.04,228.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759631315044,7.81,228.03,228.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759631315346,3.9437,228.09,227.99,11.6154]
["bitfinex-derivatives","SOLF0:USTF0",1759631315540,7.81,228.08,227.99,11.6154]
["bitfinex-derivatives","SOLF0:USTF0",1759631315845,107.54,228.09,227.99,11.6154]
["bitfinex-derivatives","SOLF0:USTF0",1759631316440,7.81,228.08,228.01,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1759631318450,3.01408379,228.13,228.03,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759631318451,7.81,228.12,228.03,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759631318648,7.81,228.1,228.03,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759631321141,107.44,228.09,228.03,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759631321648,7.81,228.08,228.03,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759631321847,107.44,228.09,228.03,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759631322246,7.81,228.08,228.03,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759631323153,107.44,228.09,228.03,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759631323752,7.81,228.08,228.03,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759631323944,107.44,228.09,228.03,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759631324140,7.81,228.08,228.03,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759631324548,107.44,228.09,228.03,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759631325044,7.81,228.08,228.03,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759631325243,107.44,228.09,228.03,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759631325548,7.81,228.08,228.03,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759631325748,107.44,228.09,228.03,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759631326146,7.81,228.08,228.03,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759631326346,107.44,228.09,228.03,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759631326951,7.81,228.08,228.03,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759631327150,7.81,228.1,228.03,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759631327347,7.81,228.08,228.03,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759631327551,7.81,228.08,228.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759631328959,7.81,228.08,228.04,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1759631329149,7.81,228.08,228.04,11.6146]
["bitfinex-derivatives","SOLF0:USTF0",1759631329455,107.36,228.09,228.04,11.6146]
["bitfinex-derivatives","SOLF0:USTF0",1759631329849,7.81,228.08,228.04,11.6146]
["bitfinex-derivatives","SOLF0:USTF0",1759631330366,7.81,228.08,228.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759631330654,107.36,228.09,228.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759631330856,3.01408379,228.13,228.04,11.6146]
["bitfinex-derivatives","SOLF0:USTF0",1759631331052,7.81,228.11,228.04,11.6146]
["bitfinex-derivatives","SOLF0:USTF0",1759631336961,7.81,228.11,228.05,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1759631337152,7.81,228.09,228.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759631338557,7.81,228.09,228.03,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759631339656,7.81,228.09,228.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759631340761,7.81,228.09,228.02,11.6148]
["bitfinex-derivatives","SOLF0:USTF0",1759631341154,7.81,228.09,228.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759631342656,7.81,228.09,228.03,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759631343060,7.81,228.09,228.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759631344667,7.81,228.09,228.04,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1759631344973,107.18,228.1,228.04,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1759631345260,7.65,228.09,228.04,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1759631345755,107.18,228.1,228.04,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1759631346362,7.65,228.09,228.05,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1759631346565,107.18,228.1,228.05,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1759631346762,107.18,228.1,228.05,11.4743]
["bitfinex-derivatives","SOLF0:USTF0",1759631347458,7.65,228.09,228.05,11.4743]
["bitfinex-derivatives","SOLF0:USTF0",1759631348463,107.18,228.1,228.05,11.4743]
["bitfinex-derivatives","SOLF0:USTF0",1759631348662,7.65,228.09,228.05,11.4743]
["bitfinex-derivatives","SOLF0:USTF0",1759631349361,107.18,228.1,228.05,11.4743]
["bitfinex-derivatives","SOLF0:USTF0",1759631349769,7.65,228.09,228.05,11.4743]
["bitfinex-derivatives","SOLF0:USTF0",1759631349969,7.65,228.09,228.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759631350663,7.65,228.09,227.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759631351070,7.65,228.09,228.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759631351464,7.65,228.09,227.99,61.3746]
["bitfinex-derivatives","SOLF0:USTF0",1759631351465,7.65,228.09,228.05,11.4743]
["bitfinex-derivatives","SOLF0:USTF0",1759631351967,107.18,228.1,228.05,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1759631352168,7.65,228.09,228.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759631352364,107.18,228.1,228.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759631352877,7.65,228.09,228.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759631353082,107.18,228.1,228.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759631353280,7.65,228.09,228.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759631353481,107.18,228.1,228.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759631353681,7.65,228.09,228.05,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1759631353884,107.18,228.1,228.05,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1759631354380,7.65,228.09,228.05,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1759631354581,107.18,228.1,228.05,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1759631354983,7.65,228.09,228.05,11.4743]
["bitfinex-derivatives","SOLF0:USTF0",1759631356686,107.18,228.1,228.05,11.4743]
["bitfinex-derivatives","SOLF0:USTF0",1759631357183,7.65,228.09,228.05,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1759631357388,107.18,228.1,228.05,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1759631357684,7.65,228.09,228.03,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759631359381,7.65,228.09,228.04,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1759631359583,107.18,228.1,228.04,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1759631360181,7.65,228.09,228.04,11.4745]
["bitfinex-derivatives","SOLF0:USTF0",1759631360488,107.18,228.1,228.04,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1759631361184,7.65,228.09,228.04,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1759631361573,107.18,228.1,228.04,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1759631362185,7.65,228.09,228.04,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1759631362777,7.65,228.09,228.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759631362778,1.43941837,228.08,228.02,11.4749]
["bitfinex-derivatives","SOLF0:USTF0",1759631362978,7.65,228.07,228.02,11.4749]
["bitfinex-derivatives","SOLF0:USTF0",1759631363175,9.08941837,228.08,227.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759631363881,7.65,228.09,228.04,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1759631364080,107.18,228.1,228.04,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1759631365079,7.65,228.09,228.04,11.4745]
["bitfinex-derivatives","SOLF0:USTF0",1759631365283,107.18,228.1,228.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759631365979,7.65,228.09,228.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759631366384,107.18,228.1,228.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759631366587,7.65,228.09,228.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759631366781,107.18,228.1,228.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759631367587,7.65,228.09,228.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759631368483,7.65,228.09,228.05,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1759631368687,7.65,228.09,228.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759631369387,107.18,228.1,228.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759631369592,7.65,228.09,228.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759631369983,107.18,228.1,228.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759631370584,7.62,228.09,228.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759631370786,7.62,228.09,228.05,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1759631371086,7.62,228.09,228.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759631371281,107.18,228.1,228.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759631371481,7.62,228.09,228.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759631372085,107.18,228.1,228.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759631372687,7.62,228.09,228.06,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1759631372888,7.62,228.09,228.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759631376787,7.62,228.09,228.07,11.574]
["bitfinex-derivatives","SOLF0:USTF0",1759631380298,7.97,228.09,228.07,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759631380498,7.97,228.09,228.07,11.574]
["bitfinex-derivatives","SOLF0:USTF0",1759631384900,7.97,228.09,228.07,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759631385100,7.97,228.09,228.07,11.574]
["bitfinex-derivatives","SOLF0:USTF0",1759631385499,37.24,228.1,228.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759631385901,45.21,228.1,228.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759631386591,7.97,228.12,228.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759631386896,1.43941837,228.13,228.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759631387691,7.97,228.12,228.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759631388092,1.43941837,228.13,228.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759631388702,7.97,228.12,228.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759631389402,1.43941837,228.13,228.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759631389603,7.97,228.15,228.13,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759631389802,7.97,228.15,228.13,11.573]
["bitfinex-derivatives","SOLF0:USTF0",1759631391704,1.43941837,228.17,228.1,11.5734]
["bitfinex-derivatives","SOLF0:USTF0",1759631392004,7.97,228.16,228.1,11.5734]
["bitfinex-derivatives","SOLF0:USTF0",1759631392606,7.97,228.16,228.12,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1759631392804,7.97,228.18,228.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759631394707,7.97,228.18,228.11,11.5733]
["bitfinex-derivatives","SOLF0:USTF0",1759631395099,9.40941837,228.18,228.11,11.5733]
["bitfinex-derivatives","SOLF0:USTF0",1759631395298,7.97,228.18,228.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759631395504,1.43941837,228.21,228.13,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759631395699,106.74,228.22,228.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759631395902,114.71,228.22,228.15,11.5726]
["bitfinex-derivatives","SOLF0:USTF0",1759631396701,1.43941837,228.2,228.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759631397006,7.97,228.19,228.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759631397212,9.40941837,228.19,228.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759631397508,7.97,228.19,228.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759631399912,4.92187659,228.25,228.1,4.47976062]
["bitfinex-derivatives","SOLF0:USTF0",1759631399913,1.43941837,228.25,228.13,9.06941837]
["bitfinex-derivatives","SOLF0:USTF0",1759631400106,7.97,228.24,228.13,9.06941837]
["bitfinex-derivatives","SOLF0:USTF0",1759631400301,7.97,228.24,228.14,61.3349]
["bitfinex-derivatives","SOLF0:USTF0",1759631400508,107.1,228.27,228.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759631401602,107.1,228.27,228.21,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1759631401805,115.07,228.27,228.21,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1759631402210,7.97,228.35,228.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759631402510,107.26,228.34,228.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759631402711,107.26,228.34,228.29,1.43941837]
["bitfinex-derivatives","SOLF0:USTF0",1759631402912,115.18,228.34,228.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759631403107,107.26,228.34,228.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759631403307,107.26,228.34,228.3,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1759631403509,7.92,228.38,228.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759631404409,7.92,228.37,228.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759631405006,7.92,228.37,228.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759631405206,7.92,228.35,228.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759631405414,9.35941837,228.35,228.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759631406011,7.92,228.35,228.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759631406210,7.92,228.38,228.28,1.43941837]
["bitfinex-derivatives","SOLF0:USTF0",1759631406413,115.4,228.38,228.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759631406811,66.23709827,228.46,228.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759631406812,7.92,228.43,228.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759631407111,7.92,228.43,228.31,1.43941837]
["bitfinex-derivatives","SOLF0:USTF0",1759631407112,7.92,228.43,228.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759631407514,7.92,228.43,228.35,11.5492]
["bitfinex-derivatives","SOLF0:USTF0",1759631408116,7.92,228.43,228.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759631409214,7.92,228.4,228.3,12.80965518]
["bitfinex-derivatives","SOLF0:USTF0",1759631409516,7.92,228.4,228.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759631411026,7.92,228.4,228.31,11.5499]
["bitfinex-derivatives","SOLF0:USTF0",1759631411621,7.92,228.4,228.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759631412017,107.44,228.45,228.15,61.3306]
["bitfinex-derivatives","SOLF0:USTF0",1759631412018,7.92,228.37,228.15,61.3306]
["bitfinex-derivatives","SOLF0:USTF0",1759631412221,1.43941837,228.38,228.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759631412222,7.92,228.34,228.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759631412423,7.92,228.31,228.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759631413135,7.92,228.31,228.2,1.43941837]
["bitfinex-derivatives","SOLF0:USTF0",1759631413136,7.92,228.28,228.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759631413724,1.43941837,228.29,228.19,12.93147363]
["bitfinex-derivatives","SOLF0:USTF0",1759631413725,7.92,228.34,228.24,1.43941837]
["bitfinex-derivatives","SOLF0:USTF0",1759631413935,7.92,228.34,228.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759631414427,45.7,228.5,228.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759631415028,7.92,228.48,228.37,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1759631415420,7.92,228.48,228.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759631416134,98.58,228.52,228.39,61.2666]
["bitfinex-derivatives","SOLF0:USTF0",1759631416428,98.58,228.52,228.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759631416628,7.92,228.58,228.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759631418439,7.92,228.58,228.46,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1759631418825,2.24361142,228.56,228.41,4.63179178]
["bitfinex-derivatives","SOLF0:USTF0",1759631419034,7.92,228.55,228.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759631419232,7.92,228.55,228.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759631419930,7.92,228.55,228.47,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1759631420532,7.92,228.55,228.49,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759631421131,36.42,228.57,228.51,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759631421328,7.92,228.7,228.51,68.8438]
["bitfinex-derivatives","SOLF0:USTF0",1759631421540,7.92,228.66,228.51,68.8438]
["bitfinex-derivatives","SOLF0:USTF0",1759631421838,7.92,228.66,228.54,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759631422034,7.92,228.66,228.54,11.5459]
["bitfinex-derivatives","SOLF0:USTF0",1759631422235,7.92,228.66,228.55,2.24361142]
["bitfinex-derivatives","SOLF0:USTF0",1759631422737,7.92,228.66,228.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759631423142,7.92,228.66,228.55,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1759631427537,7.92,228.66,228.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759631427744,7.92,228.63,228.53,2.24361142]
["bitfinex-derivatives","SOLF0:USTF0",1759631428642,7.92,228.61,228.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759631428836,51.38,228.61,228.45,9.85361142]
["bitfinex-derivatives","SOLF0:USTF0",1759631429040,7.92,228.61,228.45,9.85361142]
["bitfinex-derivatives","SOLF0:USTF0",1759631429241,7.92,228.59,228.45,9.85361142]
["bitfinex-derivatives","SOLF0:USTF0",1759631429842,7.92,228.57,228.46,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1759631430043,7.92,228.57,228.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759631430445,3.9357,228.56,228.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759631430747,7.41,228.53,228.41,11.92179178]
["bitfinex-derivatives","SOLF0:USTF0",1759631431246,7.41,228.53,228.43,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1759631431440,7.41,228.53,228.41,11.92179178]
["bitfinex-derivatives","SOLF0:USTF0",1759631431636,7.41,228.49,228.41,4.63179178]
["bitfinex-derivatives","SOLF0:USTF0",1759631432849,2.24361142,228.46,228.41,4.63179178]
["bitfinex-derivatives","SOLF0:USTF0",1759631433049,2.24361142,228.48,228.41,4.63179178]
["bitfinex-derivatives","SOLF0:USTF0",1759631433745,7.87,228.49,228.41,4.63179178]
["bitfinex-derivatives","SOLF0:USTF0",1759631433950,2.24361142,228.52,228.44,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1759631434249,7.87,228.53,228.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759631434448,31.98,228.55,228.48,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1759631434839,31.98,228.55,228.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759631435042,31.98,228.55,228.45,11.4474]
["bitfinex-derivatives","SOLF0:USTF0",1759631435449,31.98,228.55,228.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759631436350,31.98,228.55,228.47,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1759631437047,31.98,228.55,228.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759631437244,2.24361142,228.59,228.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759631437444,7.87,228.61,228.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759631438052,7.87,228.61,228.53,11.4461]
["bitfinex-derivatives","SOLF0:USTF0",1759631438449,7.87,228.61,228.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759631438753,2.24361142,228.6,228.5,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1759631438946,2.24361142,228.6,228.5,11.4466]
["bitfinex-derivatives","SOLF0:USTF0",1759631439348,2.24361142,228.6,228.52,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759631441348,7.87,228.61,228.52,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759631441950,2.24361142,228.63,228.54,11.4459]
["bitfinex-derivatives","SOLF0:USTF0",1759631442149,2.9799528,228.64,228.54,11.4459]
["bitfinex-derivatives","SOLF0:USTF0",1759631442553,2.9799528,228.64,228.56,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1759631443849,6.17751142,228.67,228.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759631443850,8.63145464,228.69,228.61,2.24361142]
["bitfinex-derivatives","SOLF0:USTF0",1759631444050,7.87,228.69,228.65,2.24361142]
["bitfinex-derivatives","SOLF0:USTF0",1759631444251,18.64,228.75,228.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759631444447,7.87,228.84,228.65,2.24361142]
["bitfinex-derivatives","SOLF0:USTF0",1759631444448,7.87,228.84,228.74,2.24361142]
["bitfinex-derivatives","SOLF0:USTF0",1759631444652,2.98291372,228.87,228.8,2.24361142]
["bitfinex-derivatives","SOLF0:USTF0",1759631444846,325.92281488,228.94,228.8,2.24361142]
["bitfinex-derivatives","SOLF0:USTF0",1759631444847,80.1,228.92,228.8,2.24361142]
["bitfinex-derivatives","SOLF0:USTF0",1759631445046,80.1,228.92,228.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759631445362,4.92187659,228.98,228.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759631445559,4.92187659,229.0,228.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759631445756,15.24187659,229.08,228.95,2.24361142]
["bitfinex-derivatives","SOLF0:USTF0",1759631446052,15.24187659,229.08,228.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759631446053,10.32,229.08,228.99,2.24361142]
["bitfinex-derivatives","SOLF0:USTF0",1759631446251,10.32,229.08,228.88,5.04010535]
["bitfinex-derivatives","SOLF0:USTF0",1759631446252,318.5,229.15,229.0,63.7939]
["bitfinex-derivatives","SOLF0:USTF0",1759631446559,318.5,229.15,229.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759631446857,7.87,229.25,229.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759631447159,7.87,229.23,228.98,5.73270092]
["bitfinex-derivatives","SOLF0:USTF0",1759631447552,7.87,229.21,228.89,5.73270092]
["bitfinex-derivatives","SOLF0:USTF0",1759631447753,318.4,229.24,228.88,7.73010535]
["bitfinex-derivatives","SOLF0:USTF0",1759631447754,7.87,229.13,228.88,7.73010535]
["bitfinex-derivatives","SOLF0:USTF0",1759631447949,61.0764,229.11,228.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759631448153,7.87,229.02,228.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759631448453,7.87,229.0,228.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759631448758,318.36,229.05,228.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759631448952,318.36,229.05,228.82,69.57470092]
["bitfinex-derivatives","SOLF0:USTF0",1759631449146,318.36,229.05,228.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759631449355,318.36,229.05,228.86,61.1417]
["bitfinex-derivatives","SOLF0:USTF0",1759631449560,318.36,229.05,228.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759631450367,7.87,229.15,228.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759631450656,7.87,229.1,228.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759631451059,7.87,229.2,228.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759631451356,7.87,229.2,228.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759631452068,61.0553,229.19,228.95,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1759631452253,7.87,229.15,228.95,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1759631452453,118.52,229.14,228.95,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1759631452656,118.52,229.14,228.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759631452862,7.87,229.1,228.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759631453368,118.52,229.09,228.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759631453761,7.87,229.08,228.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759631454461,7.87,229.15,228.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759631454660,9.04,229.14,228.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759631455458,7.87,229.15,228.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759631455657,78.88,229.14,228.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759631456258,7.87,229.13,228.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759631456459,61.0665,229.15,228.86,5.73270092]
["bitfinex-derivatives","SOLF0:USTF0",1759631456460,7.87,229.12,228.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759631456660,81.22,229.11,228.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759631456860,5.73270092,229.16,228.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759631456861,7.87,229.09,228.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1759631457258,7.87,229.09,228.98,3.52022713]
["bitfinex-derivatives","SOLF0:USTF0",1759631457554,68.9514,229.09,228.99,3.72444904]
["bitfinex-derivatives","SOLF0:USTF0",1759631457759,7.87,229.04,228.9,4.75127035]
["bitfinex-derivatives","SOLF0:USTF0",1759631458059,61.109,228.99,228.85,4.75127035]
["bitfinex-derivatives","SOLF0:USTF0",1759631458264,61.109,228.99,228.81,4.75127035]
["bitfinex-derivatives","SOLF0:USTF0",1759631458265,61.1232,228.93,228.81,4.75127035]
["bitfinex-derivatives","SOLF0:USTF0",1759631458565,7.87,228.92,228.77,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631459160,7.87,229.01,228.79,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631459363,7.87,229.01,228.8,61.157]
["bitfinex-derivatives","SOLF0:USTF0",1759631459563,7.87,229.01,228.81,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631460260,118.64,229.0,228.81,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631460460,7.87,228.99,228.81,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631460662,7.87,229.06,228.84,61.1467]
["bitfinex-derivatives","SOLF0:USTF0",1759631460966,7.87,229.06,228.88,65.065]
["bitfinex-derivatives","SOLF0:USTF0",1759631461158,318.02,229.07,228.9,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631461761,11.7971,229.06,228.85,4.75127035]
["bitfinex-derivatives","SOLF0:USTF0",1759631461960,7.87,229.02,228.84,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631462162,7.87,229.0,228.79,4.75127035]
["bitfinex-derivatives","SOLF0:USTF0",1759631462468,118.74,228.99,228.78,4.91662893]
["bitfinex-derivatives","SOLF0:USTF0",1759631462669,7.87,228.94,228.78,4.91662893]
["bitfinex-derivatives","SOLF0:USTF0",1759631462868,74.58,228.93,228.78,4.91662893]
["bitfinex-derivatives","SOLF0:USTF0",1759631463063,79.5,228.96,228.79,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631463264,79.5,228.97,228.79,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631463462,7.67,229.0,228.82,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631464361,112.83,229.0,228.83,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631464562,7.67,229.0,228.83,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631464769,111.69,229.06,228.84,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631465065,111.69,229.06,228.85,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631465266,7.67,229.06,228.88,61.135]
["bitfinex-derivatives","SOLF0:USTF0",1759631465460,118.96,229.11,228.92,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631465972,7.67,229.1,228.92,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631466468,7.67,229.1,228.86,71.62567127]
["bitfinex-derivatives","SOLF0:USTF0",1759631466469,61.0806,229.09,228.86,5.73270092]
["bitfinex-derivatives","SOLF0:USTF0",1759631466663,61.0806,229.09,228.84,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631466664,7.67,229.07,228.84,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631466866,68.7569,229.07,228.84,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631467364,7.67,229.03,228.84,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631467671,7.67,229.03,228.86,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631468171,7.67,229.03,228.87,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1759631468368,7.67,229.12,228.9,61.1309]
["bitfinex-derivatives","SOLF0:USTF0",1759631468571,7.67,229.1,228.89,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631468871,68.7537,229.08,228.89,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631469266,68.7537,229.08,228.8,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631469267,7.67,229.0,228.8,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631469659,7.67,229.36,228.82,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1759631469859,7.67,229.23,229.01,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631470170,317.96,229.4,229.01,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631470171,5.73270092,229.29,229.02,184.50968946]
["bitfinex-derivatives","SOLF0:USTF0",1759631470364,7.67,229.27,229.03,3.49208946]
["bitfinex-derivatives","SOLF0:USTF0",1759631470658,7.67,229.27,229.04,3.49208946]
["bitfinex-derivatives","SOLF0:USTF0",1759631470860,7.67,229.27,229.05,3.49208946]
["bitfinex-derivatives","SOLF0:USTF0",1759631471065,5.73270092,229.29,229.02,181.0178]
["bitfinex-derivatives","SOLF0:USTF0",1759631471268,7.67,229.28,229.04,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631471567,7.67,229.28,229.08,61.0827]
["bitfinex-derivatives","SOLF0:USTF0",1759631471770,7.67,229.28,229.09,3.48515621]
["bitfinex-derivatives","SOLF0:USTF0",1759631472063,7.67,229.28,229.1,3.48515621]
["bitfinex-derivatives","SOLF0:USTF0",1759631472265,7.67,229.29,229.07,83.27]
["bitfinex-derivatives","SOLF0:USTF0",1759631472469,7.67,229.29,229.08,3.48359905]
["bitfinex-derivatives","SOLF0:USTF0",1759631472666,61.0252,229.3,229.07,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631472667,7.67,229.27,229.07,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631472867,7.67,229.27,229.08,3.48366281]
["bitfinex-derivatives","SOLF0:USTF0",1759631473170,127.97,229.28,229.05,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631473370,78.72,229.38,229.12,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631473565,7.67,229.37,229.13,3.48316746]
["bitfinex-derivatives","SOLF0:USTF0",1759631473766,5.73270092,229.37,229.12,12.14270092]
["bitfinex-derivatives","SOLF0:USTF0",1759631474071,7.67,229.34,229.12,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631474573,7.67,229.34,229.13,3.48146354]
["bitfinex-derivatives","SOLF0:USTF0",1759631474767,7.67,229.32,229.12,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631475675,7.67,229.28,229.05,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631475876,7.67,229.28,229.06,64.57178682]
["bitfinex-derivatives","SOLF0:USTF0",1759631476070,82.98,229.27,229.07,9.89417545]
["bitfinex-derivatives","SOLF0:USTF0",1759631476266,82.98,229.27,229.07,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631476467,7.67,229.28,229.08,3.4845318]
["bitfinex-derivatives","SOLF0:USTF0",1759631476668,53.06,229.27,229.09,3.48506559]
["bitfinex-derivatives","SOLF0:USTF0",1759631476869,88.82,229.26,229.07,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631477068,7.67,229.28,229.09,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631477069,106.81,229.28,229.09,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631477268,7.67,229.28,229.13,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631477474,7.67,229.28,229.14,3.48514772]
["bitfinex-derivatives","SOLF0:USTF0",1759631477676,7.67,229.28,229.13,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631477972,7.67,229.28,229.14,3.48591387]
["bitfinex-derivatives","SOLF0:USTF0",1759631478172,3.42610977,229.34,229.14,61.0668]
["bitfinex-derivatives","SOLF0:USTF0",1759631478371,32.35,229.34,229.15,9.8946026]
["bitfinex-derivatives","SOLF0:USTF0",1759631478566,7.67,229.34,229.16,3.4846026]
["bitfinex-derivatives","SOLF0:USTF0",1759631479473,7.67,229.34,229.18,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631479771,7.67,229.34,229.19,3.48908325]
["bitfinex-derivatives","SOLF0:USTF0",1759631479970,7.67,229.34,229.2,3.48908325]
["bitfinex-derivatives","SOLF0:USTF0",1759631480171,7.67,229.34,229.18,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631480678,127.33,229.34,229.19,3.49207853]
["bitfinex-derivatives","SOLF0:USTF0",1759631480871,7.67,229.34,229.18,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631481067,7.67,229.34,229.19,3.49180995]
["bitfinex-derivatives","SOLF0:USTF0",1759631481268,7.67,229.34,229.18,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631481469,7.67,229.34,229.19,3.49510324]
["bitfinex-derivatives","SOLF0:USTF0",1759631481675,3.9225,229.33,229.12,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631481976,3.42610977,229.3,229.13,3.49549118]
["bitfinex-derivatives","SOLF0:USTF0",1759631482175,7.67,229.32,229.15,10.3353]
["bitfinex-derivatives","SOLF0:USTF0",1759631482371,106.75,229.32,229.16,3.49549118]
["bitfinex-derivatives","SOLF0:USTF0",1759631482574,7.67,229.32,229.17,3.49549118]
["bitfinex-derivatives","SOLF0:USTF0",1759631482875,7.67,229.32,229.18,3.49549118]
["bitfinex-derivatives","SOLF0:USTF0",1759631483071,7.67,229.32,229.19,3.49549118]
["bitfinex-derivatives","SOLF0:USTF0",1759631483272,7.67,229.32,229.21,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1759631483463,7.67,229.32,229.22,3.50132287]
["bitfinex-derivatives","SOLF0:USTF0",1759631483670,7.67,229.32,229.17,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631483871,7.67,229.52,229.33,61.0155]
["bitfinex-derivatives","SOLF0:USTF0",1759631484075,12.48792908,229.59,229.4,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631484270,11.5882,229.58,229.41,3.48842855]
["bitfinex-derivatives","SOLF0:USTF0",1759631484573,68.6331,229.53,229.33,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631484770,7.67,229.53,229.34,3.49525517]
["bitfinex-derivatives","SOLF0:USTF0",1759631484978,7.67,229.48,229.26,11.16127035]
["bitfinex-derivatives","SOLF0:USTF0",1759631485273,7.67,229.46,229.32,3.4966325]
["bitfinex-derivatives","SOLF0:USTF0",1759631485475,11.09610977,229.44,229.26,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631485776,328.73610977,229.44,229.27,3.50147161]
["bitfinex-derivatives","SOLF0:USTF0",1759631485976,3.9207,229.43,229.28,3.50147161]
["bitfinex-derivatives","SOLF0:USTF0",1759631486167,7.67,229.42,229.29,3.50147161]
["bitfinex-derivatives","SOLF0:USTF0",1759631486367,3.9211,229.41,229.3,3.50147161]
["bitfinex-derivatives","SOLF0:USTF0",1759631486672,7.67,229.38,229.19,11.16127035]
["bitfinex-derivatives","SOLF0:USTF0",1759631486876,7.67,229.38,229.2,8.25982877]
["bitfinex-derivatives","SOLF0:USTF0",1759631486877,119.28,229.37,229.2,8.25982877]
["bitfinex-derivatives","SOLF0:USTF0",1759631487072,7.67,229.45,229.27,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1759631487377,41.64,229.44,229.27,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631487573,7.67,229.43,229.27,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631487881,7.67,229.43,229.27,10.3333]
["bitfinex-derivatives","SOLF0:USTF0",1759631488477,7.67,229.43,229.27,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631488978,7.67,229.41,229.21,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631489370,71.08,229.4,229.21,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631489672,7.67,229.41,229.21,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631489874,86.4,229.4,229.21,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631490072,7.67,229.41,229.21,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631490266,11.5912,229.41,229.21,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631490472,87.38,229.4,229.21,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631490672,11.09610977,229.39,229.21,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631490877,3.9218,229.37,229.21,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631491076,7.67,229.36,229.16,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1759631491373,7.67,229.36,229.15,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1759631491374,11.09610977,229.34,229.15,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1759631491575,7.67,229.34,229.15,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1759631492174,54.56,229.33,229.15,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1759631492373,7.67,229.32,229.15,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1759631492572,7.67,229.29,229.09,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1759631492774,118.86,229.28,229.09,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1759631492980,118.86,229.28,229.1,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1759631493274,60.9881,229.44,229.15,61.0631]
["bitfinex-derivatives","SOLF0:USTF0",1759631493475,60.9881,229.44,229.17,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631493476,3.42610977,229.37,229.17,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631493677,3.42610977,229.37,229.18,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1759631493881,117.72,229.36,229.17,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631494079,3.42610977,229.37,229.2,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1759631494376,102.74,229.36,229.2,61.0506]
["bitfinex-derivatives","SOLF0:USTF0",1759631494583,102.74,229.36,229.21,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631495178,7.43,229.47,229.23,67.4506]
["bitfinex-derivatives","SOLF0:USTF0",1759631495384,10.85610977,229.56,229.35,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631495783,7.43,229.5,229.35,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631496176,7.43,229.5,229.35,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1759631496371,7.43,229.5,229.35,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631497772,7.43,229.5,229.31,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1759631498578,3.42610977,229.48,229.29,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631498774,7.43,229.47,229.29,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631498978,7.43,229.45,229.29,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631499372,87.6,229.44,229.29,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631500080,118.38,229.44,229.27,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1759631500386,118.38,229.44,229.24,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759631500387,10.85610977,229.43,229.24,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759631500688,7.43,229.43,229.24,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759631500879,7.43,229.43,229.23,12.01968522]
["bitfinex-derivatives","SOLF0:USTF0",1759631500880,3.42610977,229.43,229.23,12.01968522]
["bitfinex-derivatives","SOLF0:USTF0",1759631501075,3.42610977,229.38,229.16,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631501278,7.43,229.37,229.16,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631501476,118.26,229.36,229.19,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1759631501677,7.43,229.37,229.19,61.0529]
["bitfinex-derivatives","SOLF0:USTF0",1759631502386,7.43,229.37,229.18,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631502387,125.63,229.37,229.23,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759631502588,7.43,229.37,229.23,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759631503187,7.43,229.37,229.19,61.0536]
["bitfinex-derivatives","SOLF0:USTF0",1759631503389,125.47,229.37,229.2,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631503775,7.43,229.37,229.2,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631503980,7.43,229.37,229.21,61.0474]
["bitfinex-derivatives","SOLF0:USTF0",1759631504179,7.43,229.37,229.2,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631504180,7.43,229.37,229.22,61.0447]
["bitfinex-derivatives","SOLF0:USTF0",1759631504381,7.43,229.37,229.24,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759631504685,7.43,229.43,229.25,61.0373]
["bitfinex-derivatives","SOLF0:USTF0",1759631504885,7.43,229.43,229.3,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1759631506086,7.43,229.43,229.23,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631506511,7.43,229.4,229.23,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631506689,7.43,229.38,229.23,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631507086,11.3516,229.38,229.23,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631507795,7.43,229.38,229.23,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631507993,114.56,229.37,229.23,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631508292,117.64,229.37,229.23,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631508690,7.43,229.38,229.23,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631508995,7.43,229.38,229.24,61.0391]
["bitfinex-derivatives","SOLF0:USTF0",1759631509683,7.43,229.38,229.25,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759631510090,7.43,229.38,229.19,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631510994,7.43,229.38,229.22,67.4545]
["bitfinex-derivatives","SOLF0:USTF0",1759631510995,60.0,229.37,229.22,67.4545]
["bitfinex-derivatives","SOLF0:USTF0",1759631511193,60.0,229.37,229.22,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631511589,68.797,229.55,229.22,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631511590,7.18182217,229.57,229.22,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631511785,17.22656807,229.76,229.22,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1759631511786,24.48892313,229.91,229.87,60.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759631511985,182.1488,230.47,229.75,182.7077]
["bitfinex-derivatives","SOLF0:USTF0",1759631511986,7.43,230.25,229.96,60.8473]
["bitfinex-derivatives","SOLF0:USTF0",1759631512290,299.19080663,230.26,230.2,12.2024131]
["bitfinex-derivatives","SOLF0:USTF0",1759631512492,317.44,230.26,230.08,17.08337834]
["bitfinex-derivatives","SOLF0:USTF0",1759631512795,317.44,230.26,230.09,27.01816496]
["bitfinex-derivatives","SOLF0:USTF0",1759631512796,131.3,230.25,230.09,27.01816496]
["bitfinex-derivatives","SOLF0:USTF0",1759631512985,317.44,230.26,230.11,17.08337834]
["bitfinex-derivatives","SOLF0:USTF0",1759631513185,317.44,230.26,230.12,3.79382065]
["bitfinex-derivatives","SOLF0:USTF0",1759631513186,277.51309694,230.26,230.12,3.79382065]
["bitfinex-derivatives","SOLF0:USTF0",1759631513500,131.62,230.25,230.13,3.79382065]
["bitfinex-derivatives","SOLF0:USTF0",1759631513691,277.51309694,230.26,230.14,3.79382065]
["bitfinex-derivatives","SOLF0:USTF0",1759631513890,3.42610977,230.21,230.15,3.79382065]
["bitfinex-derivatives","SOLF0:USTF0",1759631514086,3.42610977,230.21,230.0,4.66730332]
["bitfinex-derivatives","SOLF0:USTF0",1759631514293,134.92610977,230.25,229.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1759631514294,3.42610977,230.05,229.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1759631514694,13.84956887,229.99,229.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1759631514890,131.68,229.99,229.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1759631515091,10.85610977,230.05,229.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1759631515391,13.84956887,229.89,229.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1759631515596,7.43,230.07,229.83,63.9023]
["bitfinex-derivatives","SOLF0:USTF0",1759631515894,3.42610977,230.02,229.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1759631516191,13.84956887,229.9,229.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1759631516392,2.66960351,229.89,229.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1759631516697,324.69,230.09,229.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1759631516891,324.69,230.09,229.88,60.869]
["bitfinex-derivatives","SOLF0:USTF0",1759631516892,2.49992352,230.08,229.92,60.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759631517197,132.08,230.12,229.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1759631517492,13.84956887,230.05,229.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1759631517890,7.43,230.1,229.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1759631518090,10.61833165,230.1,229.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1759631518497,13.84956887,229.99,229.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1759631518791,13.84956887,229.94,229.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1759631518988,13.84956887,229.92,229.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1759631519186,13.84956887,229.89,229.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1759631519397,13.84956887,229.87,229.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1759631519592,131.9,229.91,229.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1759631519793,7.43,229.9,229.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1759631519993,131.86,229.89,229.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1759631520298,13.84956887,229.75,229.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1759631520598,60.8453,229.98,229.58,60.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759631520599,7.43,229.8,229.58,60.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759631520795,13.84956887,229.71,229.6,60.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759631520992,18.44,229.77,229.64,60.9336]
["bitfinex-derivatives","SOLF0:USTF0",1759631521192,13.84956887,229.74,229.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1759631521393,9.10272038,229.91,229.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1759631521394,131.88,229.89,229.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1759631521687,13.84956887,229.77,229.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1759631522092,7.43,229.88,229.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1759631522399,13.84956887,229.75,229.64,60.9331]
["bitfinex-derivatives","SOLF0:USTF0",1759631522587,13.84956887,229.74,229.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1759631522787,17.78,229.78,229.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1759631523192,13.84956887,229.71,229.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1759631523593,13.84956887,229.7,229.57,64.8692]
["bitfinex-derivatives","SOLF0:USTF0",1759631523795,33.6,229.75,229.61,60.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759631523796,13.84956887,229.71,229.61,60.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759631524098,13.84956887,229.74,229.63,60.9356]
["bitfinex-derivatives","SOLF0:USTF0",1759631524503,13.84956887,229.71,229.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1759631524703,13.84956887,229.69,229.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1759631524900,7.96,229.77,229.56,60.9548]
["bitfinex-derivatives","SOLF0:USTF0",1759631525096,7.96,229.77,229.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1759631525097,13.84956887,229.73,229.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1759631525398,13.84956887,229.73,229.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1759631525696,13.84956887,229.7,229.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1759631525901,17.16,229.76,229.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1759631526197,132.0,229.75,229.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1759631526392,13.84956887,229.67,229.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1759631526705,13.84956887,229.68,229.61,60.9406]
["bitfinex-derivatives","SOLF0:USTF0",1759631526892,13.84956887,229.7,229.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1759631527198,13.84956887,229.7,229.61,64.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759631527502,7.96,229.77,229.61,64.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759631527697,13.84956887,229.7,229.59,63.9467]
["bitfinex-derivatives","SOLF0:USTF0",1759631528399,91.04,229.77,229.59,67.8647]
["bitfinex-derivatives","SOLF0:USTF0",1759631528591,9.43655569,230.21,229.89,60.8668]
["bitfinex-derivatives","SOLF0:USTF0",1759631528792,9.10272038,230.18,229.89,60.8656]
["bitfinex-derivatives","SOLF0:USTF0",1759631529098,3.18071403,230.17,229.89,60.8656]
["bitfinex-derivatives","SOLF0:USTF0",1759631529302,3.18071403,230.17,229.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1759631529303,9.10272038,230.12,229.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1759631529502,9.10272038,230.12,229.83,64.7951]
["bitfinex-derivatives","SOLF0:USTF0",1759631529503,101.62,230.11,229.83,64.7951]
["bitfinex-derivatives","SOLF0:USTF0",1759631529701,9.10272038,230.12,229.85,60.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759631530001,372.84,230.11,229.85,60.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759631530502,135.64,230.1,229.85,64.7904]
["bitfinex-derivatives","SOLF0:USTF0",1759631530703,143.52,230.09,229.85,64.7904]
["bitfinex-derivatives","SOLF0:USTF0",1759631531006,7.96,230.09,229.87,64.7846]
["bitfinex-derivatives","SOLF0:USTF0",1759631531203,324.78,230.25,229.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1759631531399,135.68,230.24,229.97,60.8452]
["bitfinex-derivatives","SOLF0:USTF0",1759631531599,135.68,230.23,229.99,60.8397]
["bitfinex-derivatives","SOLF0:USTF0",1759631531803,7.96,230.22,229.97,60.8452]
["bitfinex-derivatives","SOLF0:USTF0",1759631532098,135.54,230.21,229.97,64.7566]
["bitfinex-derivatives","SOLF0:USTF0",1759631532299,7.96,230.22,229.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1759631532492,7.96,230.2,229.98,60.8428]
["bitfinex-derivatives","SOLF0:USTF0",1759631532904,7.96,230.2,230.0,64.7471]
["bitfinex-derivatives","SOLF0:USTF0",1759631533104,135.38,230.19,230.0,64.7471]
["bitfinex-derivatives","SOLF0:USTF0",1759631533405,143.32,230.2,230.0,64.7471]
["bitfinex-derivatives","SOLF0:USTF0",1759631533996,7.96,230.2,230.04,60.8264]
["bitfinex-derivatives","SOLF0:USTF0",1759631534194,64.6524,230.35,230.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1759631534195,7.96,230.34,230.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1759631534393,7.96,230.26,230.03,63.7292]
["bitfinex-derivatives","SOLF0:USTF0",1759631534596,7.96,230.26,230.05,60.8244]
["bitfinex-derivatives","SOLF0:USTF0",1759631534800,7.96,230.26,230.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1759631535192,7.96,230.26,230.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1759631535800,7.96,230.26,229.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1759631535998,7.96,230.26,229.99,63.7396]
["bitfinex-derivatives","SOLF0:USTF0",1759631536199,7.96,230.26,229.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1759631536500,188.86277118,230.27,229.99,67.652]
["bitfinex-derivatives","SOLF0:USTF0",1759631536501,192.76927118,230.27,229.99,67.652]
["bitfinex-derivatives","SOLF0:USTF0",1759631536697,68.7327,230.25,229.99,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1759631536905,134.64,230.24,229.99,67.652]
["bitfinex-derivatives","SOLF0:USTF0",1759631537202,182.2058,230.4,229.95,456.67297094]
["bitfinex-derivatives","SOLF0:USTF0",1759631537203,7.96,230.23,230.09,60.8142]
["bitfinex-derivatives","SOLF0:USTF0",1759631537593,7.96,230.23,230.09,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759631537796,7.96,230.36,230.12,60.8044]
["bitfinex-derivatives","SOLF0:USTF0",1759631537994,7.96,230.34,230.12,60.8044]
["bitfinex-derivatives","SOLF0:USTF0",1759631538194,134.68,230.33,230.08,63.7151]
["bitfinex-derivatives","SOLF0:USTF0",1759631538405,7.96,230.32,230.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1759631538899,60.7598,230.3,230.02,60.8314]
["bitfinex-derivatives","SOLF0:USTF0",1759631539094,7.96,230.29,230.01,60.8338]
["bitfinex-derivatives","SOLF0:USTF0",1759631539295,60.7598,230.3,230.01,60.8338]
["bitfinex-derivatives","SOLF0:USTF0",1759631540000,7.96,230.29,230.01,60.8338]
["bitfinex-derivatives","SOLF0:USTF0",1759631540204,134.34,230.28,230.01,60.8338]
["bitfinex-derivatives","SOLF0:USTF0",1759631540408,7.96,230.27,230.04,64.738]
["bitfinex-derivatives","SOLF0:USTF0",1759631540607,7.96,230.27,230.06,63.7208]
["bitfinex-derivatives","SOLF0:USTF0",1759631540805,62.84,230.26,230.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1759631541098,7.96,230.25,230.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1759631541306,7.96,230.25,230.03,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759631541905,389.1196,230.25,229.99,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1759631542402,11.8671,230.23,229.99,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1759631542607,72.6456,230.23,229.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1759631542903,7.96,230.2,229.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1759631543406,7.96,230.18,229.95,5.23297094]
["bitfinex-derivatives","SOLF0:USTF0",1759631543604,133.76,230.17,229.95,66.08367094]
["bitfinex-derivatives","SOLF0:USTF0",1759631543794,7.96,230.16,229.95,66.08367094]
["bitfinex-derivatives","SOLF0:USTF0",1759631544196,133.62,230.15,229.95,5.23297094]
["bitfinex-derivatives","SOLF0:USTF0",1759631544503,7.96,230.16,229.95,5.23297094]
["bitfinex-derivatives","SOLF0:USTF0",1759631544704,133.62,230.14,229.95,5.23297094]
["bitfinex-derivatives","SOLF0:USTF0",1759631544905,7.96,230.16,229.97,60.8457]
["bitfinex-derivatives","SOLF0:USTF0",1759631545102,133.42,230.13,229.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1759631545305,133.36,230.13,229.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1759631545904,7.96,230.16,229.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1759631546407,133.12,230.15,229.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1759631547012,141.02,230.14,229.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1759631547210,7.96,230.14,229.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1759631547715,9.6,230.16,230.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1759631548005,7.96,230.18,230.01,60.8355]
["bitfinex-derivatives","SOLF0:USTF0",1759631548313,132.92,230.17,230.02,60.8328]
["bitfinex-derivatives","SOLF0:USTF0",1759631548505,132.92,230.17,230.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1759631549008,7.96,230.33,230.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1759631549204,7.96,230.31,230.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1759631549804,7.96,230.31,230.14,60.8012]
["bitfinex-derivatives","SOLF0:USTF0",1759631550010,7.96,230.31,230.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1759631550208,7.96,230.31,230.12,63.7064]
["bitfinex-derivatives","SOLF0:USTF0",1759631550411,7.96,230.31,230.13,60.8039]
["bitfinex-derivatives","SOLF0:USTF0",1759631551106,7.96,230.31,230.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1759631551603,316.42,230.41,230.19,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759631551809,139.95,230.4,230.19,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759631552011,132.34,230.39,230.19,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759631552313,132.34,230.38,230.19,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759631552613,7.49,230.4,230.19,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759631552817,132.18,230.39,230.19,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759631553011,7.65,230.38,230.19,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759631553308,7.65,230.36,230.1,60.8102]
["bitfinex-derivatives","SOLF0:USTF0",1759631553509,10.65920971,230.36,230.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1759631553711,7.65,230.34,230.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1759631553910,132.16,230.33,230.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1759631554213,60.7464,230.35,230.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1759631554214,10.65920971,230.32,230.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1759631554414,7.65,230.3,230.07,60.8197]
["bitfinex-derivatives","SOLF0:USTF0",1759631554716,7.65,230.29,230.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1759631555010,131.98,230.28,230.06,60.822]
["bitfinex-derivatives","SOLF0:USTF0",1759631555211,15.53437118,230.33,230.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1759631555212,3.00920971,230.27,230.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1759631555420,7.65,230.26,230.08,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1759631555805,50.9,230.25,230.08,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1759631556014,3.00920971,230.24,230.08,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1759631556414,63.92,230.23,230.08,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1759631556614,3.00920971,230.22,230.08,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1759631557312,3.00920971,230.22,230.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1759631557514,10.42,230.25,230.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1759631557713,3.00920971,230.24,230.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1759631557913,3.00920971,230.25,230.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1759631558216,3.00920971,230.25,230.11,64.7181]
["bitfinex-derivatives","SOLF0:USTF0",1759631558419,3.00920971,230.27,230.11,60.8091]
["bitfinex-derivatives","SOLF0:USTF0",1759631558723,18.77,230.28,230.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1759631558914,3.00920971,230.27,230.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1759631559220,19.07,230.28,230.11,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759631559524,3.00920971,230.27,230.11,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759631560019,3.00920971,230.27,230.13,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759631560316,10.65920971,230.28,230.13,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759631560520,3.00920971,230.27,230.13,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759631560819,7.65,230.28,230.13,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759631561320,7.65,230.28,230.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1759631561321,7.65,230.28,230.1,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1759631561619,64.86,230.27,230.1,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1759631561818,3.00920971,230.26,230.1,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1759631562018,3.00920971,230.27,230.1,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1759631562419,10.65920971,230.28,230.12,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759631563010,3.00920971,230.27,230.14,5.67486057]
["bitfinex-derivatives","SOLF0:USTF0",1759631563210,3.00920971,230.37,230.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1759631564320,7.65,230.36,230.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1759631565121,7.65,230.36,230.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1759631565122,5.67486057,230.35,230.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1759631565313,7.65,230.34,230.11,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1759631565513,3.9056,230.32,230.11,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1759631565711,7.65,230.31,230.11,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1759631565917,7.65,230.31,230.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1759631566116,7.65,230.31,230.13,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759631566321,3.00920971,230.31,230.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1759631566520,3.00920971,230.31,230.08,131.14]
["bitfinex-derivatives","SOLF0:USTF0",1759631566521,7.65,230.37,230.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1759631566720,7.65,230.37,230.14,60.802]
["bitfinex-derivatives","SOLF0:USTF0",1759631566721,10.65920971,230.37,230.21,63.6425]
["bitfinex-derivatives","SOLF0:USTF0",1759631566924,3.00920971,230.36,230.22,60.7804]
["bitfinex-derivatives","SOLF0:USTF0",1759631567121,3.00920971,230.36,230.25,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1759631567321,3.00920971,230.36,230.25,64.6796]
["bitfinex-derivatives","SOLF0:USTF0",1759631567624,3.00920971,230.41,230.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1759631567819,4.68220392,230.52,230.36,60.7434]
["bitfinex-derivatives","SOLF0:USTF0",1759631568016,60.6585,230.69,230.47,63.5744]
["bitfinex-derivatives","SOLF0:USTF0",1759631568017,4.68220392,230.64,230.47,63.5744]
["bitfinex-derivatives","SOLF0:USTF0",1759631568213,10.68105371,230.63,230.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1759631568414,3.03105371,230.62,230.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1759631568717,3.03105371,230.62,230.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1759631568917,7.65,230.63,230.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1759631569119,13.32486057,230.63,230.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1759631569321,60.6633,230.67,230.37,137.41486057]
["bitfinex-derivatives","SOLF0:USTF0",1759631569322,3.03105371,230.62,230.49,60.7093]
["bitfinex-derivatives","SOLF0:USTF0",1759631569531,3.03105371,230.7,230.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1759631570028,7.65,230.69,230.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1759631570223,16.35591428,230.69,230.44,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759631570421,60.6698,230.65,230.36,65.51376689]
["bitfinex-derivatives","SOLF0:USTF0",1759631570619,5.67486057,230.61,230.37,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1759631570919,5.67486057,230.61,230.36,4.77126689]
["bitfinex-derivatives","SOLF0:USTF0",1759631570920,68.3313,230.6,230.36,4.77126689]
["bitfinex-derivatives","SOLF0:USTF0",1759631571119,66.35306057,230.61,230.36,4.77126689]
["bitfinex-derivatives","SOLF0:USTF0",1759631571120,68.3363,230.58,230.36,4.77126689]
["bitfinex-derivatives","SOLF0:USTF0",1759631571326,7.65,230.56,230.36,4.77126689]
["bitfinex-derivatives","SOLF0:USTF0",1759631571721,7.65,230.54,230.36,4.77126689]
["bitfinex-derivatives","SOLF0:USTF0",1759631572127,10.68105371,230.54,230.36,4.77126689]
["bitfinex-derivatives","SOLF0:USTF0",1759631572427,7.65,230.52,230.36,4.77126689]
["bitfinex-derivatives","SOLF0:USTF0",1759631572617,10.68105371,230.52,230.36,4.77126689]
["bitfinex-derivatives","SOLF0:USTF0",1759631572816,7.65,230.48,230.36,4.77126689]
["bitfinex-derivatives","SOLF0:USTF0",1759631573024,13.32486057,230.48,230.36,4.77126689]
["bitfinex-derivatives","SOLF0:USTF0",1759631573220,3.03105371,230.47,230.36,4.77126689]
["bitfinex-derivatives","SOLF0:USTF0",1759631573420,3.03105371,230.51,230.36,7.63126689]
["bitfinex-derivatives","SOLF0:USTF0",1759631573728,3.03105371,230.53,230.37,64.6453]
["bitfinex-derivatives","SOLF0:USTF0",1759631573925,3.03105371,230.54,230.37,60.741]
["bitfinex-derivatives","SOLF0:USTF0",1759631574123,3.03105371,230.54,230.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1759631574729,7.65,230.55,230.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1759631574928,3.03105371,230.59,230.41,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1759631575131,3.03105371,230.58,230.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1759631575427,10.68105371,230.57,230.36,4.77126689]
["bitfinex-derivatives","SOLF0:USTF0",1759631575629,3.03105371,230.56,230.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1759631576029,7.65,230.57,230.38,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1759631576333,7.65,230.55,230.36,4.77126689]
["bitfinex-derivatives","SOLF0:USTF0",1759631576624,8.70591428,230.56,230.36,4.77126689]
["bitfinex-derivatives","SOLF0:USTF0",1759631576625,7.65,230.53,230.36,4.77126689]
["bitfinex-derivatives","SOLF0:USTF0",1759631576831,10.68105371,230.53,230.36,4.77126689]
["bitfinex-derivatives","SOLF0:USTF0",1759631577034,3.03105371,230.52,230.36,4.77126689]
["bitfinex-derivatives","SOLF0:USTF0",1759631577427,7.65,230.51,230.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1759631577628,60.7104,230.49,230.22,5.67486057]
["bitfinex-derivatives","SOLF0:USTF0",1759631577832,68.3706,230.45,230.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1759631578028,7.65,230.4,230.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1759631578229,10.68105371,230.4,230.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1759631578427,3.03105371,230.4,230.25,60.7725]
["bitfinex-derivatives","SOLF0:USTF0",1759631578631,3.03105371,230.44,230.32,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759631578834,2.94744337,230.46,230.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1759631579031,2.94744337,230.51,230.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1759631579227,2.94714665,230.53,230.39,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1759631579424,2.94714665,230.53,230.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1759631579932,7.65,230.54,230.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1759631580127,5.67486057,230.54,230.28,60.7651]
["bitfinex-derivatives","SOLF0:USTF0",1759631580330,5.67486057,230.54,230.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1759631580331,7.65,230.49,230.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1759631580537,7.65,230.47,230.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1759631580734,10.59714665,230.47,230.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1759631580930,130.84,230.46,230.28,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759631581125,133.74714665,230.45,230.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1759631581331,13.32486057,230.43,230.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1759631581528,13.32486057,230.43,230.22,60.7802]
["bitfinex-derivatives","SOLF0:USTF0",1759631581529,7.65,230.41,230.22,60.7802]
["bitfinex-derivatives","SOLF0:USTF0",1759631581737,113.23,230.41,230.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1759631581936,7.65,230.39,230.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1759631582240,7.65,230.37,230.18,315.96]
["bitfinex-derivatives","SOLF0:USTF0",1759631582441,10.59714665,230.37,230.19,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759631582742,10.59714665,230.37,230.18,315.96]
["bitfinex-derivatives","SOLF0:USTF0",1759631583038,141.23714665,230.37,230.18,315.96]
["bitfinex-derivatives","SOLF0:USTF0",1759631583240,2.94714665,230.36,230.21,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1759631583439,2.94714665,230.37,230.23,60.7766]
["bitfinex-derivatives","SOLF0:USTF0",1759631583639,2.94714665,230.41,230.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1759631583831,7.26,230.4,230.24,60.7755]
["bitfinex-derivatives","SOLF0:USTF0",1759631584236,10.20849806,230.4,230.21,63.6719]
["bitfinex-derivatives","SOLF0:USTF0",1759631584437,7.26,230.4,230.21,63.6719]
["bitfinex-derivatives","SOLF0:USTF0",1759631584638,7.26,230.4,230.23,60.7779]
["bitfinex-derivatives","SOLF0:USTF0",1759631584840,7.26,230.4,230.26,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759631585136,24.57,230.39,230.26,60.7696]
["bitfinex-derivatives","SOLF0:USTF0",1759631585537,24.57,230.39,230.28,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759631585934,24.57,230.39,230.29,60.7623]
["bitfinex-derivatives","SOLF0:USTF0",1759631586335,24.57,230.39,230.32,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759631586543,24.57,230.39,230.33,60.7518]
["bitfinex-derivatives","SOLF0:USTF0",1759631586841,24.57,230.39,230.34,60.7492]
["bitfinex-derivatives","SOLF0:USTF0",1759631587142,23.14,230.38,230.34,60.7492]
["bitfinex-derivatives","SOLF0:USTF0",1759631587641,23.14,230.38,230.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1759631589244,16.105,230.39,230.36,61.1832]
["bitfinex-derivatives","SOLF0:USTF0",1759631589443,16.105,230.39,230.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1759631589640,7.26,230.53,230.38,60.7374]
["bitfinex-derivatives","SOLF0:USTF0",1759631589840,7.26,230.53,230.39,60.735]
["bitfinex-derivatives","SOLF0:USTF0",1759631590240,7.26,230.53,230.36,60.7432]
["bitfinex-derivatives","SOLF0:USTF0",1759631590644,7.26,230.53,230.39,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1759631591235,2.95236352,230.54,230.28,60.7631]
["bitfinex-derivatives","SOLF0:USTF0",1759631591435,6.85426352,230.54,230.3,63.6496]
["bitfinex-derivatives","SOLF0:USTF0",1759631591640,7.26,230.53,230.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1759631591836,2.95236352,230.54,230.31,60.7569]
["bitfinex-derivatives","SOLF0:USTF0",1759631592038,129.28,230.53,230.31,60.7569]
["bitfinex-derivatives","SOLF0:USTF0",1759631592243,7.26,230.51,230.31,60.7569]
["bitfinex-derivatives","SOLF0:USTF0",1759631592446,7.26,230.51,230.34,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759631592751,7.26,230.51,230.33,60.7515]
["bitfinex-derivatives","SOLF0:USTF0",1759631592957,10.21236352,230.51,230.33,60.7515]
["bitfinex-derivatives","SOLF0:USTF0",1759631593144,10.21236352,230.51,230.3,63.6472]
["bitfinex-derivatives","SOLF0:USTF0",1759631593145,7.26,230.51,230.31,60.7552]
["bitfinex-derivatives","SOLF0:USTF0",1759631593341,60.6847,230.59,230.37,60.7395]
["bitfinex-derivatives","SOLF0:USTF0",1759631593342,18.48,230.5,230.37,60.7395]
["bitfinex-derivatives","SOLF0:USTF0",1759631593545,18.48,230.5,230.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1759631595042,18.48,230.5,230.43,60.7254]
["bitfinex-derivatives","SOLF0:USTF0",1759631595239,18.48,230.5,230.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1759631595447,18.48,230.5,230.46,60.7176]
["bitfinex-derivatives","SOLF0:USTF0",1759631595641,18.48,230.5,230.45,60.7197]
["bitfinex-derivatives","SOLF0:USTF0",1759631595847,11.798,230.5,230.49,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759631596046,11.798,230.5,230.49,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1759631596244,7.26,230.68,230.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1759631596542,7.26,230.68,230.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1759631596848,7.26,230.68,230.5,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759631597052,7.26,230.68,230.49,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1759631597053,7.26,230.68,230.51,60.7041]
["bitfinex-derivatives","SOLF0:USTF0",1759631597348,7.26,230.68,230.49,8.07823106]
["bitfinex-derivatives","SOLF0:USTF0",1759631597550,10.21677754,230.68,230.49,8.07823106]
["bitfinex-derivatives","SOLF0:USTF0",1759631598049,7.26,230.66,230.49,5.18823106]
["bitfinex-derivatives","SOLF0:USTF0",1759631598253,5.86419624,230.62,230.49,5.18823106]
["bitfinex-derivatives","SOLF0:USTF0",1759631598454,7.26,230.61,230.49,5.18823106]
["bitfinex-derivatives","SOLF0:USTF0",1759631598751,10.21677754,230.61,230.49,5.18823106]
["bitfinex-derivatives","SOLF0:USTF0",1759631598956,7.26,230.61,230.49,5.18823106]
["bitfinex-derivatives","SOLF0:USTF0",1759631599143,14.64,230.6,230.49,5.18823106]
["bitfinex-derivatives","SOLF0:USTF0",1759631599342,7.26,230.58,230.49,5.18823106]
["bitfinex-derivatives","SOLF0:USTF0",1759631599948,7.26,230.54,230.34,63.638]
["bitfinex-derivatives","SOLF0:USTF0",1759631600151,10.21480454,230.54,230.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1759631600348,5.86419624,230.5,230.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1759631600543,7.26,230.49,230.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1759631600749,10.21480454,230.49,230.34,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1759631601450,2.95480454,230.48,230.3,60.7591]
["bitfinex-derivatives","SOLF0:USTF0",1759631601646,7.26,230.49,230.32,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759631601850,7.26,230.49,230.29,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1759631602155,7.26,230.45,230.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1759631602359,10.21480454,230.45,230.3,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759631602558,7.26,230.45,230.3,60.7594]
["bitfinex-derivatives","SOLF0:USTF0",1759631602854,2.96261807,230.48,230.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1759631603053,7.26,230.48,230.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1759631603357,10.22235586,230.48,230.35,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1759631603659,7.26,230.48,230.35,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1759631604043,7.26,230.48,230.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1759631604453,7.26,230.48,230.33,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1759631604648,7.26,230.48,230.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1759631604950,7.26,230.55,230.38,60.7373]
["bitfinex-derivatives","SOLF0:USTF0",1759631605250,7.26,230.55,230.41,60.7306]
["bitfinex-derivatives","SOLF0:USTF0",1759631605251,10.22489041,230.55,230.41,60.7306]
["bitfinex-derivatives","SOLF0:USTF0",1759631605453,7.26,230.55,230.42,60.7281]
["bitfinex-derivatives","SOLF0:USTF0",1759631605654,7.26,230.55,230.43,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1759631605958,7.26,230.55,230.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1759631606151,7.26,230.55,230.45,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759631607555,7.26,230.55,230.42,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759631608053,7.26,230.55,230.44,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759631608253,10.22580808,230.55,230.44,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759631608558,2.96580808,230.54,230.44,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759631608955,7.26,230.55,230.41,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1759631609155,14.64,230.6,230.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1759631609351,3.00144602,230.59,230.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1759631609557,3.00144602,230.59,230.49,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759631609756,14.64,230.6,230.47,60.7139]
["bitfinex-derivatives","SOLF0:USTF0",1759631609963,3.00187241,230.59,230.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1759631610259,14.64,230.6,230.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1759631610556,3.00308453,230.59,230.5,60.7069]
["bitfinex-derivatives","SOLF0:USTF0",1759631610761,14.64,230.6,230.51,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1759631612162,14.64,230.6,230.53,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759631612553,14.64,230.6,230.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1759631613064,14.64,230.6,230.47,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1759631613265,3.00492435,230.59,230.47,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1759631613859,14.64,230.6,230.48,60.7109]
["bitfinex-derivatives","SOLF0:USTF0",1759631614460,14.64,230.6,230.51,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1759631615767,14.64,230.6,230.47,187.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759631616272,14.64,230.6,230.47,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1759631616769,14.64,230.6,230.49,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759631617367,14.64,230.6,230.48,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1759631617560,23.96,230.67,230.58,60.6844]
["bitfinex-derivatives","SOLF0:USTF0",1759631617769,21.07,230.67,230.64,60.6702]
["bitfinex-derivatives","SOLF0:USTF0",1759631617968,7.69,230.83,230.65,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759631617969,12.37220392,230.83,230.65,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759631618159,7.69,230.83,230.66,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759631618358,7.69,230.83,230.66,60.6647]
["bitfinex-derivatives","SOLF0:USTF0",1759631618561,7.69,230.83,230.65,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1759631618965,7.69,230.83,230.66,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1759631619169,7.69,230.83,230.63,9.76439624]
["bitfinex-derivatives","SOLF0:USTF0",1759631619464,68.3078,230.84,230.64,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1759631619665,5.86419624,230.77,230.55,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1759631619864,7.69,230.76,230.55,187.293]
["bitfinex-derivatives","SOLF0:USTF0",1759631620168,7.69,230.84,230.63,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1759631620366,18.35212532,230.85,230.64,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1759631620569,7.69,230.84,230.65,60.6667]
["bitfinex-derivatives","SOLF0:USTF0",1759631620870,7.69,230.82,230.63,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1759631621070,33.75419624,230.83,230.63,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1759631621367,5.86419624,230.78,230.6,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1759631621569,5.86419624,230.78,230.57,442.28]
["bitfinex-derivatives","SOLF0:USTF0",1759631621773,7.69,230.77,230.57,442.28]
["bitfinex-derivatives","SOLF0:USTF0",1759631622068,7.69,230.76,230.57,315.74]
["bitfinex-derivatives","SOLF0:USTF0",1759631622368,7.69,230.76,230.57,442.26]
["bitfinex-derivatives","SOLF0:USTF0",1759631622569,3.898,230.77,230.57,315.74]
["bitfinex-derivatives","SOLF0:USTF0",1759631622768,7.69,230.76,230.57,315.74]
["bitfinex-derivatives","SOLF0:USTF0",1759631622968,7.69,230.72,230.57,315.74]
["bitfinex-derivatives","SOLF0:USTF0",1759631623168,7.69,230.72,230.58,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1759631623567,7.69,230.72,230.59,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1759631624067,7.69,230.82,230.59,132.38419624]
["bitfinex-derivatives","SOLF0:USTF0",1759631624270,7.69,230.82,230.63,60.6722]
["bitfinex-derivatives","SOLF0:USTF0",1759631624472,7.69,230.82,230.62,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759631624668,7.69,230.82,230.63,60.6721]
["bitfinex-derivatives","SOLF0:USTF0",1759631625172,7.69,230.82,230.61,5.86419624]
["bitfinex-derivatives","SOLF0:USTF0",1759631625371,7.69,230.81,230.61,5.86419624]
["bitfinex-derivatives","SOLF0:USTF0",1759631625674,11.5873,230.81,230.62,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1759631625974,7.69,230.8,230.61,9.76479624]
["bitfinex-derivatives","SOLF0:USTF0",1759631626176,7.69,230.8,230.58,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1759631626374,7.69,230.78,230.58,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1759631626677,7.69,230.77,230.53,5.86419624]
["bitfinex-derivatives","SOLF0:USTF0",1759631626872,7.69,230.77,230.59,5.86419624]
["bitfinex-derivatives","SOLF0:USTF0",1759631627170,7.69,230.77,230.61,60.6781]
["bitfinex-derivatives","SOLF0:USTF0",1759631627475,7.69,230.82,230.65,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1759631628076,7.69,230.82,230.62,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1759631628269,7.69,230.82,230.64,60.6701]
["bitfinex-derivatives","SOLF0:USTF0",1759631628774,7.69,230.82,230.66,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759631629175,7.69,230.79,230.67,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1759631629369,7.69,230.79,230.53,18.96864454]
["bitfinex-derivatives","SOLF0:USTF0",1759631629569,7.69,230.79,230.58,60.685]
["bitfinex-derivatives","SOLF0:USTF0",1759631629770,7.69,230.79,230.56,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1759631629964,7.69,230.78,230.57,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1759631630374,7.69,230.78,230.57,129.7413]
["bitfinex-derivatives","SOLF0:USTF0",1759631630771,7.69,230.76,230.57,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759631630978,7.69,230.76,230.59,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1759631631171,3.8984,230.75,230.54,315.56]
["bitfinex-derivatives","SOLF0:USTF0",1759631631378,7.69,230.74,230.55,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1759631632770,3.8987,230.73,230.49,66.57289624]
["bitfinex-derivatives","SOLF0:USTF0",1759631632970,7.69,230.69,230.56,60.6909]
["bitfinex-derivatives","SOLF0:USTF0",1759631633173,7.69,230.73,230.5,5.86419624]
["bitfinex-derivatives","SOLF0:USTF0",1759631633476,7.69,230.73,230.54,60.6962]
["bitfinex-derivatives","SOLF0:USTF0",1759631633973,7.69,230.81,230.62,60.6743]
["bitfinex-derivatives","SOLF0:USTF0",1759631634178,7.69,230.81,230.63,60.6728]
["bitfinex-derivatives","SOLF0:USTF0",1759631634378,7.69,230.81,230.64,186.5286]
["bitfinex-derivatives","SOLF0:USTF0",1759631634679,7.69,230.81,230.64,186.5289]
["bitfinex-derivatives","SOLF0:USTF0",1759631635080,7.69,230.81,230.67,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759631635480,7.69,230.81,230.66,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759631636071,7.69,230.81,230.64,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1759631636274,7.69,230.81,230.65,60.6671]
["bitfinex-derivatives","SOLF0:USTF0",1759631636681,7.69,230.81,230.64,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1759631637273,12.48792908,230.85,230.7,60.6544]
["bitfinex-derivatives","SOLF0:USTF0",1759631637478,12.48792908,230.85,230.75,60.6404]
["bitfinex-derivatives","SOLF0:USTF0",1759631637775,12.48792908,230.85,230.76,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1759631638375,12.48792908,230.85,230.76,186.7163]
["bitfinex-derivatives","SOLF0:USTF0",1759631638775,12.48792908,230.85,230.76,192.58049624]
["bitfinex-derivatives","SOLF0:USTF0",1759631639173,12.48792908,230.85,230.8,60.6266]
["bitfinex-derivatives","SOLF0:USTF0",1759631639373,12.48792908,230.85,230.8,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1759631639575,12.48792908,230.85,230.81,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1759631639778,12.48792908,230.85,230.78,5.30357091]
["bitfinex-derivatives","SOLF0:USTF0",1759631640081,12.48792908,230.85,230.63,3.49757964]
["bitfinex-derivatives","SOLF0:USTF0",1759631640275,7.69,230.84,230.66,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1759631640577,7.69,230.83,230.66,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1759631640771,5.86419624,230.8,230.56,5.86419624]
["bitfinex-derivatives","SOLF0:USTF0",1759631640971,7.69,230.79,230.57,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1759631641176,7.69,230.79,230.58,5.86419624]
["bitfinex-derivatives","SOLF0:USTF0",1759631641373,12.48792908,230.85,230.64,60.67]
["bitfinex-derivatives","SOLF0:USTF0",1759631641576,7.69,230.84,230.65,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1759631641771,7.69,230.84,230.68,60.6584]
["bitfinex-derivatives","SOLF0:USTF0",1759631642078,12.48792908,230.85,230.69,5.86419624]
["bitfinex-derivatives","SOLF0:USTF0",1759631642278,20.17792908,230.85,230.7,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1759631643081,20.17792908,230.85,230.6,9.76499624]
["bitfinex-derivatives","SOLF0:USTF0",1759631643276,20.17792908,230.85,230.64,60.6693]
["bitfinex-derivatives","SOLF0:USTF0",1759631643477,12.48792908,230.85,230.61,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1759631643673,7.85,230.84,230.62,64.5758]
["bitfinex-derivatives","SOLF0:USTF0",1759631644178,5.86419624,230.82,230.58,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759631644379,7.85,230.81,230.6,60.6807]
["bitfinex-derivatives","SOLF0:USTF0",1759631644587,7.85,230.81,230.62,60.6739]
["bitfinex-derivatives","SOLF0:USTF0",1759631644780,7.85,230.81,230.59,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1759631644977,13.71419624,230.81,230.59,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1759631645178,13.71419624,230.81,230.59,186.563]
["bitfinex-derivatives","SOLF0:USTF0",1759631645379,13.71419624,230.81,230.59,190.4639]
["bitfinex-derivatives","SOLF0:USTF0",1759631645580,13.71419624,230.81,230.59,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1759631645776,7.85,230.75,230.57,315.44]
["bitfinex-derivatives","SOLF0:USTF0",1759631645980,7.85,230.75,230.58,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1759631646579,7.85,230.75,230.58,186.405]
["bitfinex-derivatives","SOLF0:USTF0",1759631646979,7.85,230.75,230.59,64.5836]
["bitfinex-derivatives","SOLF0:USTF0",1759631647179,7.85,230.81,230.61,60.6779]
["bitfinex-derivatives","SOLF0:USTF0",1759631647382,5.86419624,230.82,230.58,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1759631647577,7.85,230.81,230.58,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1759631647776,5.86419624,230.82,230.58,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1759631647990,7.85,230.76,230.57,315.44]
["bitfinex-derivatives","SOLF0:USTF0",1759631648284,5.86419624,230.72,230.58,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1759631648480,7.85,230.75,230.58,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1759631649189,5.86419624,230.77,230.59,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1759631649387,7.85,230.71,230.57,315.44]
["bitfinex-derivatives","SOLF0:USTF0",1759631650383,7.85,230.71,230.48,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759631650384,11.749,230.71,230.48,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759631650585,13.71419624,230.67,230.45,3.49757964]
["bitfinex-derivatives","SOLF0:USTF0",1759631650784,5.86419624,230.62,230.43,318.97757964]
["bitfinex-derivatives","SOLF0:USTF0",1759631650978,5.86419624,230.62,230.44,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1759631651290,7.85,230.66,230.44,185.862]
["bitfinex-derivatives","SOLF0:USTF0",1759631651484,7.85,230.66,230.44,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1759631651685,5.86419624,230.63,230.43,318.97757964]
["bitfinex-derivatives","SOLF0:USTF0",1759631651889,5.86419624,230.63,230.44,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1759631651890,7.85,230.62,230.44,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1759631652486,4.68220392,230.77,230.44,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1759631652684,23.61422076,231.08,230.62,60.6752]
["bitfinex-derivatives","SOLF0:USTF0",1759631652685,4.68220392,230.81,230.62,60.6752]
["bitfinex-derivatives","SOLF0:USTF0",1759631652878,12.48792908,230.85,230.64,60.6688]
["bitfinex-derivatives","SOLF0:USTF0",1759631653086,12.48792908,230.85,230.66,66.52799624]
["bitfinex-derivatives","SOLF0:USTF0",1759631653284,12.48792908,230.85,230.7,60.653]
["bitfinex-derivatives","SOLF0:USTF0",1759631653486,12.48792908,230.85,230.71,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1759631653679,12.48792908,230.85,230.72,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1759631654087,12.48792908,230.85,230.72,186.7081]
["bitfinex-derivatives","SOLF0:USTF0",1759631654288,12.48792908,230.85,230.74,64.5416]
["bitfinex-derivatives","SOLF0:USTF0",1759631654487,12.48792908,230.85,230.75,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1759631654687,12.48792908,230.85,230.78,60.6326]
["bitfinex-derivatives","SOLF0:USTF0",1759631654989,12.48792908,230.85,230.76,60.6377]
["bitfinex-derivatives","SOLF0:USTF0",1759631655292,12.48792908,230.85,230.78,60.6326]
["bitfinex-derivatives","SOLF0:USTF0",1759631655482,12.48792908,230.85,230.78,376.1326]
["bitfinex-derivatives","SOLF0:USTF0",1759631655884,12.48792908,230.85,230.79,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1759631656089,12.48792908,230.85,230.8,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1759631656394,7.85,230.9,230.69,68.05157964]
["bitfinex-derivatives","SOLF0:USTF0",1759631656593,7.85,230.9,230.7,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1759631656891,7.85,230.9,230.72,60.6481]
["bitfinex-derivatives","SOLF0:USTF0",1759631657289,7.85,230.9,230.73,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1759631657492,7.85,230.96,230.73,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1759631657695,7.85,230.91,230.72,60.6482]
["bitfinex-derivatives","SOLF0:USTF0",1759631657885,7.85,230.91,230.7,68.04997964]
["bitfinex-derivatives","SOLF0:USTF0",1759631657886,7.85,230.91,230.74,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1759631658086,5.86419624,230.9,230.7,64.5524]
["bitfinex-derivatives","SOLF0:USTF0",1759631658291,7.85,230.91,230.75,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1759631658691,7.85,230.91,230.76,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1759631659100,7.85,230.91,230.68,60.6576]
["bitfinex-derivatives","SOLF0:USTF0",1759631659301,60.5844,230.97,230.65,3.49757964]
["bitfinex-derivatives","SOLF0:USTF0",1759631659302,13.71419624,230.87,230.65,3.49757964]
["bitfinex-derivatives","SOLF0:USTF0",1759631659590,5.86419624,230.86,230.66,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1759631659796,5.86419624,230.76,230.65,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1759631659997,7.85,230.8,230.65,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1759631660494,7.85,230.87,230.66,60.6644]
["bitfinex-derivatives","SOLF0:USTF0",1759631660791,28.41,230.88,230.65,3.49757964]
["bitfinex-derivatives","SOLF0:USTF0",1759631660994,28.41,230.88,230.77,64.5331]
["bitfinex-derivatives","SOLF0:USTF0",1759631661300,28.41,230.88,230.78,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1759631661498,28.41,230.88,230.79,64.5279]
["bitfinex-derivatives","SOLF0:USTF0",1759631661701,28.41,230.88,230.8,60.6262]
["bitfinex-derivatives","SOLF0:USTF0",1759631661896,28.41,230.88,230.78,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1759631661897,28.41,230.88,230.78,3.49757964]
["bitfinex-derivatives","SOLF0:USTF0",1759631662090,28.41,230.88,230.79,190.1478]
["bitfinex-derivatives","SOLF0:USTF0",1759631662290,28.41,230.88,230.79,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759631662490,28.41,230.88,230.76,318.91757964]
["bitfinex-derivatives","SOLF0:USTF0",1759631662695,28.41,230.88,230.77,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1759631662902,28.41,230.88,230.78,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1759631663097,28.41,230.88,230.79,60.6303]
["bitfinex-derivatives","SOLF0:USTF0",1759631663303,14.9548,230.88,230.85,121.2277]
["bitfinex-derivatives","SOLF0:USTF0",1759631663502,4.19e-06,230.88,230.85,121.2277]
["bitfinex-derivatives","SOLF0:USTF0",1759631663695,7.85,231.03,230.86,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759631663896,7.85,231.03,230.87,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1759631664396,9.11005951,231.04,230.82,5.35243283]
["bitfinex-derivatives","SOLF0:USTF0",1759631664598,9.11005951,231.02,230.83,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1759631665105,7.85,231.03,230.9,60.6006]
["bitfinex-derivatives","SOLF0:USTF0",1759631665397,4.68220392,231.19,230.96,60.5853]
["bitfinex-derivatives","SOLF0:USTF0",1759631665398,7.85,231.19,230.96,60.5853]
["bitfinex-derivatives","SOLF0:USTF0",1759631666300,9.11005951,231.2,230.88,12.60763915]
["bitfinex-derivatives","SOLF0:USTF0",1759631666497,7.85,231.19,230.89,60.6022]
["bitfinex-derivatives","SOLF0:USTF0",1759631666692,7.85,231.19,230.93,60.5928]
["bitfinex-derivatives","SOLF0:USTF0",1759631666901,7.85,231.33,231.01,9.11005951]
["bitfinex-derivatives","SOLF0:USTF0",1759631667200,7.85,231.47,231.23,60.5139]
["bitfinex-derivatives","SOLF0:USTF0",1759631667400,9.11005951,231.41,231.13,60.5397]
["bitfinex-derivatives","SOLF0:USTF0",1759631667704,7.85,231.4,231.18,60.5281]
["bitfinex-derivatives","SOLF0:USTF0",1759631667905,60.4436,231.51,231.18,60.5281]
["bitfinex-derivatives","SOLF0:USTF0",1759631667906,7.85,231.47,231.24,60.5128]
["bitfinex-derivatives","SOLF0:USTF0",1759631668095,22.4,231.39,231.25,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1759631668303,22.4,231.39,231.26,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1759631668597,22.4,231.39,231.27,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1759631669205,22.4,231.39,231.24,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1759631669500,7.85,231.38,231.21,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1759631669705,7.85,231.38,231.21,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1759631669904,7.85,231.36,231.05,9.11005951]
["bitfinex-derivatives","SOLF0:USTF0",1759631670103,60.4822,231.36,231.06,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1759631670404,60.4822,231.36,231.04,375.7237]
["bitfinex-derivatives","SOLF0:USTF0",1759631670405,69.60465951,231.31,231.07,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1759631670595,7.85,231.26,231.04,315.16]
["bitfinex-derivatives","SOLF0:USTF0",1759631670796,7.85,231.26,231.04,441.64]
["bitfinex-derivatives","SOLF0:USTF0",1759631671000,7.85,231.26,231.04,502.2034]
["bitfinex-derivatives","SOLF0:USTF0",1759631671200,7.85,231.26,231.04,441.64]
["bitfinex-derivatives","SOLF0:USTF0",1759631671410,7.85,231.26,231.07,64.4499]
["bitfinex-derivatives","SOLF0:USTF0",1759631671608,7.85,231.33,231.07,60.557]
["bitfinex-derivatives","SOLF0:USTF0",1759631671900,7.85,231.35,231.1,60.5482]
["bitfinex-derivatives","SOLF0:USTF0",1759631672304,7.85,231.35,231.12,60.5434]
["bitfinex-derivatives","SOLF0:USTF0",1759631672502,7.85,231.36,231.13,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1759631672702,9.11005951,231.37,231.13,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1759631673001,69.59025951,231.37,231.05,69.67235951]
["bitfinex-derivatives","SOLF0:USTF0",1759631673204,7.3,231.3,231.04,315.16]
["bitfinex-derivatives","SOLF0:USTF0",1759631673403,9.11005951,231.31,231.05,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1759631673604,7.3,231.24,231.04,315.16]
["bitfinex-derivatives","SOLF0:USTF0",1759631673800,7.3,231.24,231.05,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1759631674300,7.3,231.25,231.02,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1759631674502,7.3,231.26,231.02,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1759631674896,7.3,231.26,231.02,186.748]
["bitfinex-derivatives","SOLF0:USTF0",1759631675201,7.3,231.33,231.13,60.5407]
["bitfinex-derivatives","SOLF0:USTF0",1759631675405,22.4,231.39,231.15,60.5352]
["bitfinex-derivatives","SOLF0:USTF0",1759631675604,22.4,231.39,231.16,60.5318]
["bitfinex-derivatives","SOLF0:USTF0",1759631675808,22.4,231.39,231.14,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1759631675809,22.4,231.39,231.14,135.31005951]
["bitfinex-derivatives","SOLF0:USTF0",1759631676004,7.3,231.38,231.12,315.0]
["bitfinex-derivatives","SOLF0:USTF0",1759631676205,9.11005951,231.31,231.1,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1759631676410,9.11005951,231.31,230.99,324.09005951]
["bitfinex-derivatives","SOLF0:USTF0",1759631676411,7.3,231.3,231.11,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1759631676706,7.3,231.3,231.11,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1759631676908,9.11005951,231.37,231.11,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1759631677103,9.11005951,231.25,231.11,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1759631677300,22.4,231.39,231.14,64.4297]
["bitfinex-derivatives","SOLF0:USTF0",1759631677497,22.4,231.39,231.1,60.5493]
["bitfinex-derivatives","SOLF0:USTF0",1759631677498,7.3,231.38,231.1,60.5493]
["bitfinex-derivatives","SOLF0:USTF0",1759631677702,7.3,231.38,231.12,60.5442]
["bitfinex-derivatives","SOLF0:USTF0",1759631677906,7.3,231.38,231.18,60.5269]
["bitfinex-derivatives","SOLF0:USTF0",1759631678107,7.3,231.38,231.19,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1759631678608,7.3,231.38,231.2,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1759631679003,7.3,231.38,231.15,314.96]
["bitfinex-derivatives","SOLF0:USTF0",1759631679405,7.3,231.38,231.12,60.5429]
["bitfinex-derivatives","SOLF0:USTF0",1759631679406,16.41005951,231.35,231.04,60.5635]
["bitfinex-derivatives","SOLF0:USTF0",1759631679600,16.41005951,231.35,231.09,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1759631679601,7.3,231.34,231.09,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1759631679805,7.3,231.31,231.08,314.92]
["bitfinex-derivatives","SOLF0:USTF0",1759631679998,7.3,231.31,231.09,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1759631680203,7.3,231.31,231.08,314.92]
["bitfinex-derivatives","SOLF0:USTF0",1759631680409,7.3,231.31,231.09,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1759631681308,7.3,231.31,231.08,314.92]
["bitfinex-derivatives","SOLF0:USTF0",1759631681508,9.11005951,231.28,231.08,314.92]
["bitfinex-derivatives","SOLF0:USTF0",1759631681708,9.11005951,231.28,231.09,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1759631682206,69.61245951,231.28,231.09,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1759631682412,9.11005951,231.28,231.09,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1759631683406,7.3,231.27,231.09,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1759631683806,7.3,231.27,231.1,60.5495]
["bitfinex-derivatives","SOLF0:USTF0",1759631684207,7.3,231.38,231.11,60.5453]
["bitfinex-derivatives","SOLF0:USTF0",1759631684407,7.3,231.34,231.09,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1759631684608,7.3,231.34,231.1,60.5491]
["bitfinex-derivatives","SOLF0:USTF0",1759631685005,7.3,231.34,231.14,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759631685313,22.4,231.39,231.22,60.5173]
["bitfinex-derivatives","SOLF0:USTF0",1759631685511,22.4,231.39,231.23,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1759631685709,22.4,231.39,231.24,60.5127]
["bitfinex-derivatives","SOLF0:USTF0",1759631685908,22.4,231.39,231.26,60.5054]
["bitfinex-derivatives","SOLF0:USTF0",1759631686103,22.4,231.39,231.3,60.4968]
["bitfinex-derivatives","SOLF0:USTF0",1759631686309,22.4,231.39,231.24,314.86]
["bitfinex-derivatives","SOLF0:USTF0",1759631686510,22.4,231.39,231.25,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1759631686908,22.4,231.39,231.26,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1759631687808,22.4,231.39,231.24,314.86]
["bitfinex-derivatives","SOLF0:USTF0",1759631688014,22.4,231.39,231.27,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1759631688811,22.4,231.39,231.28,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1759631689514,22.4,231.39,231.27,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1759631689912,22.4,231.39,231.28,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1759631691510,22.4,231.39,231.24,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1759631691716,22.4,231.39,231.25,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1759631692012,22.4,231.39,231.14,375.2988]
["bitfinex-derivatives","SOLF0:USTF0",1759631692013,22.4,231.39,231.14,314.76]
["bitfinex-derivatives","SOLF0:USTF0",1759631692215,7.3,231.38,231.16,60.5332]
["bitfinex-derivatives","SOLF0:USTF0",1759631692512,7.3,231.38,231.17,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1759631692716,7.3,231.38,231.14,314.76]
["bitfinex-derivatives","SOLF0:USTF0",1759631692919,7.3,231.38,231.15,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1759631693111,7.3,231.38,231.16,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1759631693313,7.3,231.38,231.14,314.76]
["bitfinex-derivatives","SOLF0:USTF0",1759631693314,67.7824,231.36,231.14,314.76]
["bitfinex-derivatives","SOLF0:USTF0",1759631693519,7.3,231.33,231.14,314.76]
["bitfinex-derivatives","SOLF0:USTF0",1759631693721,9.11005951,231.32,231.15,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1759631694112,9.11005951,231.32,231.07,60.5559]
["bitfinex-derivatives","SOLF0:USTF0",1759631694313,7.3,231.29,231.08,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1759631694621,7.3,231.29,231.09,60.552]
["bitfinex-derivatives","SOLF0:USTF0",1759631694819,7.3,231.29,231.08,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1759631695021,7.3,231.29,231.04,60.5647]
["bitfinex-derivatives","SOLF0:USTF0",1759631695316,60.5056,231.27,231.0,314.74]
["bitfinex-derivatives","SOLF0:USTF0",1759631695515,55.04,231.36,231.0,314.74]
["bitfinex-derivatives","SOLF0:USTF0",1759631695516,7.3,231.19,231.0,314.74]
["bitfinex-derivatives","SOLF0:USTF0",1759631695818,7.3,231.19,230.99,0.12464]
["bitfinex-derivatives","SOLF0:USTF0",1759631695819,7.3,231.13,230.99,0.12464]
["bitfinex-derivatives","SOLF0:USTF0",1759631696319,60.5574,231.07,230.99,0.12464]
["bitfinex-derivatives","SOLF0:USTF0",1759631696614,60.5589,231.07,230.9,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1759631696816,7.3,231.04,230.9,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1759631697317,7.3,231.11,230.97,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759631697524,7.3,231.2,230.99,60.5783]
["bitfinex-derivatives","SOLF0:USTF0",1759631697721,7.3,231.2,231.01,60.5723]
["bitfinex-derivatives","SOLF0:USTF0",1759631698013,7.3,231.19,231.02,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1759631698612,7.3,231.19,231.03,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1759631698810,60.5365,231.15,230.86,9.11005951]
["bitfinex-derivatives","SOLF0:USTF0",1759631699013,7.3,231.14,230.88,314.74]
["bitfinex-derivatives","SOLF0:USTF0",1759631699212,69.66395951,231.09,230.88,314.74]
["bitfinex-derivatives","SOLF0:USTF0",1759631699416,60.5628,231.05,230.88,314.74]
["bitfinex-derivatives","SOLF0:USTF0",1759631699719,9.11005951,231.03,230.88,314.74]
["bitfinex-derivatives","SOLF0:USTF0",1759631700111,7.3,231.04,230.87,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1759631700621,314.84,231.11,230.9,64.497]
["bitfinex-derivatives","SOLF0:USTF0",1759631700817,314.84,231.11,230.88,60.6065]
["bitfinex-derivatives","SOLF0:USTF0",1759631701015,7.3,231.12,230.92,60.5966]
["bitfinex-derivatives","SOLF0:USTF0",1759631701215,7.3,231.12,230.93,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759631701417,7.3,231.12,230.94,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1759631701811,7.3,231.12,230.88,60.6065]
["bitfinex-derivatives","SOLF0:USTF0",1759631702012,7.3,231.12,230.82,5.35243283]
["bitfinex-derivatives","SOLF0:USTF0",1759631702215,60.5619,231.06,230.82,5.35243283]
["bitfinex-derivatives","SOLF0:USTF0",1759631702520,3.8933,231.05,230.83,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1759631702911,3.8933,231.05,230.82,5.35243283]
["bitfinex-derivatives","SOLF0:USTF0",1759631703112,9.11005951,231.06,230.82,5.35243283]
["bitfinex-derivatives","SOLF0:USTF0",1759631703113,7.83,231.02,230.83,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1759631703317,7.83,231.02,230.82,5.35243283]
["bitfinex-derivatives","SOLF0:USTF0",1759631703318,9.11005951,231.0,230.82,5.35243283]
["bitfinex-derivatives","SOLF0:USTF0",1759631703516,3.8951,230.95,230.82,5.35243283]
["bitfinex-derivatives","SOLF0:USTF0",1759631703823,16.94005951,230.94,230.82,5.35243283]
["bitfinex-derivatives","SOLF0:USTF0",1759631704519,7.83,230.91,230.73,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1759631705416,72.3252,230.91,230.72,314.92]
["bitfinex-derivatives","SOLF0:USTF0",1759631705620,7.83,230.91,230.73,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1759631705919,60.6023,230.9,230.74,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1759631706122,7.83,230.88,230.72,314.92]
["bitfinex-derivatives","SOLF0:USTF0",1759631706316,9.11005951,230.87,230.72,314.92]
["bitfinex-derivatives","SOLF0:USTF0",1759631708324,60.614,230.86,230.7,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1759631708521,3.8973,230.82,230.7,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1759631708717,3.8973,230.82,230.59,315.06]
["bitfinex-derivatives","SOLF0:USTF0",1759631708918,16.94005951,230.81,230.6,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1759631709224,16.94005951,230.81,230.61,64.5788]
["bitfinex-derivatives","SOLF0:USTF0",1759631709417,7.83,230.81,230.64,60.6696]
["bitfinex-derivatives","SOLF0:USTF0",1759631709617,7.83,230.81,230.64,60.6699]
["bitfinex-derivatives","SOLF0:USTF0",1759631709922,7.83,230.81,230.66,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1759631710123,7.83,230.81,230.66,64.5644]
["bitfinex-derivatives","SOLF0:USTF0",1759631710426,9.11005951,230.86,230.68,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1759631710816,7.83,230.87,230.65,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759631711123,510.38825951,230.92,230.56,60.6907]
["bitfinex-derivatives","SOLF0:USTF0",1759631711124,7.83,230.84,230.64,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1759631711522,60.6206,230.83,230.63,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1759631711718,60.6206,230.83,230.54,9.11005951]
["bitfinex-derivatives","SOLF0:USTF0",1759631711719,11.7276,230.8,230.54,60.6952]
["bitfinex-derivatives","SOLF0:USTF0",1759631712025,60.644,230.74,230.55,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1759631712221,7.83,230.75,230.55,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1759631712417,11.7284,230.75,230.55,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1759631712623,11.7284,230.75,230.56,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1759631712924,60.6191,230.84,230.56,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1759631712925,7.83,230.89,230.67,60.6616]
["bitfinex-derivatives","SOLF0:USTF0",1759631713117,7.83,230.89,230.68,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1759631713317,7.83,230.89,230.69,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1759631713517,7.83,230.89,230.68,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1759631713717,16.94005951,230.89,230.69,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1759631713923,7.83,230.84,230.65,315.2]
["bitfinex-derivatives","SOLF0:USTF0",1759631714127,7.83,230.84,230.66,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1759631714826,7.83,230.84,230.67,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1759631715124,7.83,230.84,230.66,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759631715324,7.83,230.84,230.68,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1759631715528,7.83,230.84,230.66,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1759631716123,7.83,230.84,230.65,315.2]
["bitfinex-derivatives","SOLF0:USTF0",1759631716321,11.7268,230.84,230.66,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1759631716526,7.83,230.84,230.66,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1759631716825,7.83,230.84,230.67,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1759631717028,7.83,230.84,230.66,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1759631717225,7.83,230.91,230.69,60.656]
["bitfinex-derivatives","SOLF0:USTF0",1759631717723,60.5667,231.04,230.74,60.6438]
["bitfinex-derivatives","SOLF0:USTF0",1759631717927,60.5667,231.04,230.67,60.6607]
["bitfinex-derivatives","SOLF0:USTF0",1759631717928,22.54,230.82,230.75,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1759631718228,15.7691,230.82,230.79,64.5272]
["bitfinex-derivatives","SOLF0:USTF0",1759631718419,7.83,230.99,230.81,60.6242]
["bitfinex-derivatives","SOLF0:USTF0",1759631718625,7.83,230.99,230.82,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1759631719027,315.2,231.06,230.83,60.6196]
["bitfinex-derivatives","SOLF0:USTF0",1759631719228,315.2,231.06,230.83,60.6202]
["bitfinex-derivatives","SOLF0:USTF0",1759631719426,315.2,231.06,230.86,60.6124]
["bitfinex-derivatives","SOLF0:USTF0",1759631719626,7.83,231.07,230.83,60.6202]
["bitfinex-derivatives","SOLF0:USTF0",1759631719827,7.83,231.07,230.84,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1759631720026,3.8931,231.06,230.84,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1759631720226,7.83,231.02,230.81,315.3]
["bitfinex-derivatives","SOLF0:USTF0",1759631720629,7.83,230.99,230.81,315.3]
["bitfinex-derivatives","SOLF0:USTF0",1759631720825,7.83,230.95,230.81,315.3]
["bitfinex-derivatives","SOLF0:USTF0",1759631721026,7.83,230.95,230.82,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1759631721325,60.5943,230.93,230.68,315.26]
["bitfinex-derivatives","SOLF0:USTF0",1759631721534,7.83,230.92,230.71,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759631721921,7.83,230.92,230.79,60.6304]
["bitfinex-derivatives","SOLF0:USTF0",1759631722129,7.83,230.99,230.8,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1759631722634,3.895,230.95,230.81,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1759631722835,3.895,230.95,230.71,5.84432324]
["bitfinex-derivatives","SOLF0:USTF0",1759631723032,3.895,230.95,230.67,60.6623]
["bitfinex-derivatives","SOLF0:USTF0",1759631723033,7.83,230.91,230.72,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1759631723238,3.8958,230.9,230.68,325.00382324]
["bitfinex-derivatives","SOLF0:USTF0",1759631723435,5.84432324,230.87,230.64,5.84432324]
["bitfinex-derivatives","SOLF0:USTF0",1759631723737,7.83,230.86,230.65,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1759631724131,7.83,230.86,230.66,60.6646]
["bitfinex-derivatives","SOLF0:USTF0",1759631724734,7.83,230.95,230.72,60.649]
["bitfinex-derivatives","SOLF0:USTF0",1759631724935,7.83,230.95,230.7,5.84432324]
["bitfinex-derivatives","SOLF0:USTF0",1759631724936,7.83,230.95,230.73,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1759631725132,3.8952,230.94,230.7,5.84432324]
["bitfinex-derivatives","SOLF0:USTF0",1759631725336,7.83,230.93,230.71,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1759631725731,7.83,230.93,230.72,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1759631726137,7.83,230.93,230.67,66.50512324]
["bitfinex-derivatives","SOLF0:USTF0",1759631726336,5.84432324,230.91,230.68,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1759631726731,7.83,230.9,230.69,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1759631727138,7.83,230.9,230.67,66.50512324]
["bitfinex-derivatives","SOLF0:USTF0",1759631727440,11.7258,230.9,230.68,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1759631727633,11.7258,230.9,230.69,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1759631727634,7.83,230.9,230.69,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1759631728240,7.83,230.9,230.7,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1759631728437,7.83,230.87,230.71,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1759631728829,5.84432324,230.86,230.62,66.51782324]
["bitfinex-derivatives","SOLF0:USTF0",1759631729140,3.8968,230.85,230.64,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1759631729532,3.8974,230.81,230.65,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1759631729736,7.83,230.8,230.59,5.65731503]
["bitfinex-derivatives","SOLF0:USTF0",1759631729939,7.83,230.8,230.6,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1759631730137,7.83,230.8,230.59,5.65731503]
["bitfinex-derivatives","SOLF0:USTF0",1759631730440,7.83,230.8,230.61,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1759631730645,7.83,230.8,230.62,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1759631730937,7.83,230.8,230.63,60.6714]
["bitfinex-derivatives","SOLF0:USTF0",1759631731141,7.83,230.8,230.61,135.06492324]
["bitfinex-derivatives","SOLF0:USTF0",1759631731441,7.67,230.89,230.64,60.6684]
["bitfinex-derivatives","SOLF0:USTF0",1759631731838,7.67,230.89,230.68,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1759631732140,7.67,231.1,230.81,5.84432324]
["bitfinex-derivatives","SOLF0:USTF0",1759631732339,7.67,231.1,230.83,60.6198]
["bitfinex-derivatives","SOLF0:USTF0",1759631732640,125.24,231.17,230.86,5.84432324]
["bitfinex-derivatives","SOLF0:USTF0",1759631732641,7.67,231.03,230.86,5.84432324]
["bitfinex-derivatives","SOLF0:USTF0",1759631733046,7.67,231.03,230.84,63.7168]
["bitfinex-derivatives","SOLF0:USTF0",1759631733342,7.67,231.03,230.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1759631733548,7.67,231.03,230.87,60.6094]
["bitfinex-derivatives","SOLF0:USTF0",1759631733847,7.7,231.09,230.88,60.606]
["bitfinex-derivatives","SOLF0:USTF0",1759631734049,5.84432324,231.16,230.92,66.43982324]
["bitfinex-derivatives","SOLF0:USTF0",1759631734345,7.7,231.15,230.92,5.84432324]
["bitfinex-derivatives","SOLF0:USTF0",1759631734940,7.7,231.15,230.93,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1759631735141,7.7,231.1,230.91,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759631735347,7.7,231.1,230.92,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1759631735549,7.7,231.1,230.94,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759631735843,13.54432324,231.1,230.95,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1759631736046,13.54432324,231.1,230.87,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1759631736245,7.7,231.05,230.88,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1759631736644,7.7,231.05,230.89,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1759631736849,7.7,231.05,230.83,66.46282324]
["bitfinex-derivatives","SOLF0:USTF0",1759631737044,7.7,231.0,230.76,5.84432324]
["bitfinex-derivatives","SOLF0:USTF0",1759631737250,7.7,231.0,230.81,60.6255]
["bitfinex-derivatives","SOLF0:USTF0",1759631737447,7.7,231.0,230.84,60.6173]
["bitfinex-derivatives","SOLF0:USTF0",1759631737744,7.7,231.09,230.86,60.6117]
["bitfinex-derivatives","SOLF0:USTF0",1759631737945,7.7,231.09,230.87,60.6096]
["bitfinex-derivatives","SOLF0:USTF0",1759631738250,7.7,231.09,230.85,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1759631738649,5.84432324,231.07,230.85,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1759631739156,7.7,231.04,230.81,9.74152324]
["bitfinex-derivatives","SOLF0:USTF0",1759631739444,9.4126,231.1,230.77,3.43445936]
["bitfinex-derivatives","SOLF0:USTF0",1759631739445,7.7,231.0,230.82,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1759631740046,7.7,231.0,230.83,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1759631740646,7.7,231.0,230.84,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1759631740851,7.7,231.07,230.84,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1759631741046,7.7,231.07,230.82,60.6224]
["bitfinex-derivatives","SOLF0:USTF0",1759631741349,7.7,231.07,230.86,60.6124]
["bitfinex-derivatives","SOLF0:USTF0",1759631741742,7.7,231.07,230.92,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759631741947,7.7,231.07,230.93,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1759631742348,7.7,231.07,230.94,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759631742549,7.7,231.07,230.93,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1759631742741,7.7,231.07,230.89,60.6037]
["bitfinex-derivatives","SOLF0:USTF0",1759631742952,7.7,231.07,230.93,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759631743246,7.7,231.07,230.9,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1759631743445,7.7,231.07,230.91,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1759631743645,7.7,231.07,230.86,5.84432324]
["bitfinex-derivatives","SOLF0:USTF0",1759631743841,7.7,231.06,230.82,60.6215]
["bitfinex-derivatives","SOLF0:USTF0",1759631744046,7.7,231.06,230.85,60.6147]
["bitfinex-derivatives","SOLF0:USTF0",1759631744245,7.7,231.06,230.86,60.6117]
["bitfinex-derivatives","SOLF0:USTF0",1759631744446,7.7,231.06,230.87,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1759631744848,7.7,231.06,230.88,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1759631745440,7.7,231.06,230.89,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1759631745848,5.84432324,231.01,230.84,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1759631746145,7.7,231.0,230.84,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1759631746746,7.7,231.0,230.84,128.4766]
["bitfinex-derivatives","SOLF0:USTF0",1759631746950,7.7,231.0,230.85,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1759631747751,7.7,231.0,230.79,60.6308]
["bitfinex-derivatives","SOLF0:USTF0",1759631747948,7.7,231.0,230.8,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1759631748153,7.7,231.0,230.81,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759631748353,7.7,231.0,230.82,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1759631748554,7.7,231.0,230.79,60.6305]
["bitfinex-derivatives","SOLF0:USTF0",1759631748752,7.7,231.0,230.83,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1759631749147,7.7,231.0,230.8,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759631749451,7.7,231.0,230.81,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1759631749656,5.84432324,230.96,230.76,315.24]
["bitfinex-derivatives","SOLF0:USTF0",1759631749857,7.7,230.95,230.77,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1759631751258,7.7,230.95,230.76,315.24]
["bitfinex-derivatives","SOLF0:USTF0",1759631751459,7.7,230.9,230.68,60.6582]
["bitfinex-derivatives","SOLF0:USTF0",1759631751652,7.7,230.9,230.67,64.09595936]
["bitfinex-derivatives","SOLF0:USTF0",1759631751653,7.7,231.03,230.8,60.6277]
["bitfinex-derivatives","SOLF0:USTF0",1759631751856,7.7,231.03,230.85,60.6149]
["bitfinex-derivatives","SOLF0:USTF0",1759631752153,7.7,231.03,230.88,60.6069]
["bitfinex-derivatives","SOLF0:USTF0",1759631752358,7.7,231.03,230.89,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1759631752659,7.7,231.03,230.9,60.6017]
["bitfinex-derivatives","SOLF0:USTF0",1759631752862,0.25,231.05,230.89,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1759631753253,0.25,231.05,230.92,60.5954]
["bitfinex-derivatives","SOLF0:USTF0",1759631753961,0.25,231.05,230.96,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759631754156,0.25,231.05,230.97,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1759631754361,0.25,231.05,230.85,60.6149]
["bitfinex-derivatives","SOLF0:USTF0",1759631754362,0.25,231.05,230.84,9.2787826]
["bitfinex-derivatives","SOLF0:USTF0",1759631754555,0.25,231.05,230.91,60.5988]
["bitfinex-derivatives","SOLF0:USTF0",1759631754761,0.25,231.05,230.93,60.5939]
["bitfinex-derivatives","SOLF0:USTF0",1759631754956,0.25,231.05,230.94,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1759631755155,0.25,231.05,230.88,60.6056]
["bitfinex-derivatives","SOLF0:USTF0",1759631755360,0.25,231.05,230.89,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1759631755554,0.25,231.05,230.86,5.84432324]
["bitfinex-derivatives","SOLF0:USTF0",1759631755755,7.7,231.04,230.83,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1759631755957,7.7,231.0,230.8,315.18]
["bitfinex-derivatives","SOLF0:USTF0",1759631756357,7.7,231.0,230.82,60.6222]
["bitfinex-derivatives","SOLF0:USTF0",1759631756556,7.7,231.0,230.8,315.18]
["bitfinex-derivatives","SOLF0:USTF0",1759631756756,7.7,231.0,230.82,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759631757058,7.7,231.0,230.8,315.18]
["bitfinex-derivatives","SOLF0:USTF0",1759631757249,7.7,230.95,230.8,315.18]
["bitfinex-derivatives","SOLF0:USTF0",1759631758451,5.84432324,230.91,230.7,3.43445936]
["bitfinex-derivatives","SOLF0:USTF0",1759631758761,5.84432324,230.91,230.69,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1759631758953,7.7,230.85,230.65,315.14]
["bitfinex-derivatives","SOLF0:USTF0",1759631759153,7.7,230.8,230.65,315.14]
["bitfinex-derivatives","SOLF0:USTF0",1759631759558,5.84432324,230.86,230.67,60.6622]
["bitfinex-derivatives","SOLF0:USTF0",1759631759751,7.7,230.86,230.67,60.6622]
["bitfinex-derivatives","SOLF0:USTF0",1759631760159,60.5819,230.98,230.65,315.14]
["bitfinex-derivatives","SOLF0:USTF0",1759631760160,0.25,231.05,230.86,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1759631760354,7.7,230.99,230.76,60.6384]
["bitfinex-derivatives","SOLF0:USTF0",1759631760562,7.7,230.99,230.74,3.43445936]
["bitfinex-derivatives","SOLF0:USTF0",1759631760760,7.7,230.99,230.77,60.6349]
["bitfinex-derivatives","SOLF0:USTF0",1759631760955,7.7,230.99,230.75,185.6801]
["bitfinex-derivatives","SOLF0:USTF0",1759631761152,7.7,230.99,230.82,60.6223]
["bitfinex-derivatives","SOLF0:USTF0",1759631761352,7.7,230.99,230.78,60.633]
["bitfinex-derivatives","SOLF0:USTF0",1759631761558,7.7,230.99,230.79,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1759631761758,7.7,230.99,230.82,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1759631761963,7.7,230.99,230.85,60.6148]
["bitfinex-derivatives","SOLF0:USTF0",1759631762164,7.7,230.99,230.86,60.6123]
["bitfinex-derivatives","SOLF0:USTF0",1759631762364,7.7,230.99,230.88,60.6061]
["bitfinex-derivatives","SOLF0:USTF0",1759631762567,5.84432324,231.04,230.89,60.6045]
["bitfinex-derivatives","SOLF0:USTF0",1759631762864,5.84432324,231.04,230.87,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759631763066,7.57,231.03,230.8,3.43445936]
["bitfinex-derivatives","SOLF0:USTF0",1759631763255,7.57,231.03,230.81,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1759631763256,7.57,230.98,230.81,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1759631763455,5.84432324,230.97,230.81,105.0772]
["bitfinex-derivatives","SOLF0:USTF0",1759631763660,5.84432324,230.97,230.81,161.8047]
["bitfinex-derivatives","SOLF0:USTF0",1759631764055,5.84432324,230.97,230.81,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1759631764374,7.57,230.96,230.78,60.6332]
["bitfinex-derivatives","SOLF0:USTF0",1759631764661,7.57,230.96,230.82,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759631765162,7.57,230.96,230.78,185.3932]
["bitfinex-derivatives","SOLF0:USTF0",1759631765371,7.57,230.96,230.79,60.6303]
["bitfinex-derivatives","SOLF0:USTF0",1759631765663,0.3,230.95,230.75,60.6412]
["bitfinex-derivatives","SOLF0:USTF0",1759631765864,7.57,230.91,230.78,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759631767064,7.57,230.91,230.81,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1759631767465,0.3,230.95,230.83,60.6196]
["bitfinex-derivatives","SOLF0:USTF0",1759631767665,0.3,230.95,230.8,60.626]
["bitfinex-derivatives","SOLF0:USTF0",1759631767866,0.3,230.95,230.78,60.6328]
["bitfinex-derivatives","SOLF0:USTF0",1759631768066,0.3,230.95,230.79,60.6293]
["bitfinex-derivatives","SOLF0:USTF0",1759631768364,0.3,230.95,230.79,184.9693]
["bitfinex-derivatives","SOLF0:USTF0",1759631768660,0.3,230.95,230.84,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759631769071,7.57,230.94,230.75,60.6412]
["bitfinex-derivatives","SOLF0:USTF0",1759631769270,0.3,230.95,230.71,64.08455936]
["bitfinex-derivatives","SOLF0:USTF0",1759631769271,0.3,230.95,230.71,3.43445936]
["bitfinex-derivatives","SOLF0:USTF0",1759631769569,0.3,230.95,230.7,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759631769570,7.57,230.84,230.7,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759631769764,7.57,230.84,230.69,60.656]
["bitfinex-derivatives","SOLF0:USTF0",1759631770160,5.84432324,230.85,230.71,60.651]
["bitfinex-derivatives","SOLF0:USTF0",1759631770365,5.84432324,230.89,230.74,60.6439]
["bitfinex-derivatives","SOLF0:USTF0",1759631770563,5.84432324,230.89,230.75,60.6408]
["bitfinex-derivatives","SOLF0:USTF0",1759631770763,5.84432324,230.89,230.76,60.6384]
["bitfinex-derivatives","SOLF0:USTF0",1759631770968,315.22,230.99,230.68,60.6587]
["bitfinex-derivatives","SOLF0:USTF0",1759631770969,0.27,230.95,230.88,60.6072]
["bitfinex-derivatives","SOLF0:USTF0",1759631771167,0.27,230.95,230.91,60.5992]
["bitfinex-derivatives","SOLF0:USTF0",1759631771369,5.84432324,231.1,230.9,60.6003]
["bitfinex-derivatives","SOLF0:USTF0",1759631771562,7.57,231.12,230.9,60.6006]
["bitfinex-derivatives","SOLF0:USTF0",1759631771767,7.57,231.12,230.92,60.5945]
["bitfinex-derivatives","SOLF0:USTF0",1759631771969,7.57,231.12,230.93,60.5937]
["bitfinex-derivatives","SOLF0:USTF0",1759631772172,7.57,231.12,230.96,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759631772472,7.57,231.07,230.9,60.6017]
["bitfinex-derivatives","SOLF0:USTF0",1759631772674,7.57,231.07,230.91,60.5993]
["bitfinex-derivatives","SOLF0:USTF0",1759631772979,7.57,231.07,230.93,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759631773775,5.84432324,231.08,230.93,60.5938]
["bitfinex-derivatives","SOLF0:USTF0",1759631773976,7.57,231.13,230.95,60.5882]
["bitfinex-derivatives","SOLF0:USTF0",1759631774275,7.57,231.13,230.97,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759631774676,7.57,231.13,230.96,60.5862]
["bitfinex-derivatives","SOLF0:USTF0",1759631775077,7.57,231.13,231.0,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1759631775278,7.57,231.13,230.95,60.5882]
["bitfinex-derivatives","SOLF0:USTF0",1759631776078,7.57,231.09,230.93,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1759631776284,7.57,231.04,230.87,60.6081]
["bitfinex-derivatives","SOLF0:USTF0",1759631776581,7.57,231.04,230.92,60.5957]
["bitfinex-derivatives","SOLF0:USTF0",1759631776774,7.57,231.04,230.87,64.04255936]
["bitfinex-derivatives","SOLF0:USTF0",1759631776981,5.84432324,231.02,230.87,60.6081]
["bitfinex-derivatives","SOLF0:USTF0",1759631777181,5.84432324,231.02,230.89,60.6045]
["bitfinex-derivatives","SOLF0:USTF0",1759631777376,7.57,231.04,230.89,60.6045]
["bitfinex-derivatives","SOLF0:USTF0",1759631777684,13.41432324,231.04,230.88,60.6069]
["bitfinex-derivatives","SOLF0:USTF0",1759631777877,13.41432324,231.04,230.86,60.612]
["bitfinex-derivatives","SOLF0:USTF0",1759631778291,13.41432324,231.04,230.87,184.6897]
["bitfinex-derivatives","SOLF0:USTF0",1759631778480,13.41432324,231.04,230.92,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759631779684,13.41432324,231.04,230.89,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759631780086,13.41432324,231.04,230.88,60.6065]
["bitfinex-derivatives","SOLF0:USTF0",1759631780275,3.8937,231.03,230.84,3.43445936]
["bitfinex-derivatives","SOLF0:USTF0",1759631780474,13.41432324,231.04,230.87,60.6098]
["bitfinex-derivatives","SOLF0:USTF0",1759631780680,13.41432324,231.04,230.85,184.3548]
["bitfinex-derivatives","SOLF0:USTF0",1759631780883,17.30792324,231.04,230.88,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759631781275,7.57,230.98,230.81,3.43445936]
["bitfinex-derivatives","SOLF0:USTF0",1759631781586,7.57,230.98,230.85,60.6151]
["bitfinex-derivatives","SOLF0:USTF0",1759631781786,7.57,230.98,230.81,60.6254]
["bitfinex-derivatives","SOLF0:USTF0",1759631781988,7.57,230.98,230.85,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1759631782381,5.84432324,230.96,230.85,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1759631782686,5.84432324,230.96,230.82,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759631782883,5.84432324,230.96,230.76,315.18]
["bitfinex-derivatives","SOLF0:USTF0",1759631782884,7.57,230.95,230.76,3.43445936]
["bitfinex-derivatives","SOLF0:USTF0",1759631783082,7.57,230.95,230.79,60.6303]
["bitfinex-derivatives","SOLF0:USTF0",1759631783280,5.84432324,230.91,230.77,60.6356]
["bitfinex-derivatives","SOLF0:USTF0",1759631783487,5.84432324,230.91,230.74,64.07705936]
["bitfinex-derivatives","SOLF0:USTF0",1759631783685,7.57,230.9,230.74,60.6426]
["bitfinex-derivatives","SOLF0:USTF0",1759631784196,7.57,230.85,230.71,3.43445936]
["bitfinex-derivatives","SOLF0:USTF0",1759631784486,7.57,230.85,230.7,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759631784689,7.57,230.85,230.7,60.6544]
["bitfinex-derivatives","SOLF0:USTF0",1759631785284,7.57,230.85,230.71,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759631785686,7.57,230.85,230.69,60.6558]
["bitfinex-derivatives","SOLF0:USTF0",1759631785892,7.57,230.83,230.7,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759631786089,7.57,230.83,230.69,60.657]
["bitfinex-derivatives","SOLF0:USTF0",1759631786588,7.57,230.83,230.72,60.6469]
["bitfinex-derivatives","SOLF0:USTF0",1759631787191,7.57,230.83,230.7,60.6526]
["bitfinex-derivatives","SOLF0:USTF0",1759631787394,7.57,230.83,230.71,60.6514]
["bitfinex-derivatives","SOLF0:USTF0",1759631787582,7.57,230.83,230.68,60.6595]
["bitfinex-derivatives","SOLF0:USTF0",1759631787787,7.57,230.83,230.66,315.16]
["bitfinex-derivatives","SOLF0:USTF0",1759631788391,3.8977,230.79,230.64,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759631788589,7.57,230.83,230.64,60.6702]
["bitfinex-derivatives","SOLF0:USTF0",1759631788895,11.4679,230.78,230.64,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759631789192,7.57,230.78,230.63,60.6727]
["bitfinex-derivatives","SOLF0:USTF0",1759631789389,3.898,230.77,230.61,60.6772]
["bitfinex-derivatives","SOLF0:USTF0",1759631789695,7.57,230.78,230.6,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1759631789887,7.57,230.78,230.61,60.6775]
["bitfinex-derivatives","SOLF0:USTF0",1759631790088,7.57,230.78,230.59,5.65731503]
["bitfinex-derivatives","SOLF0:USTF0",1759631790284,7.57,230.75,230.59,5.65731503]
["bitfinex-derivatives","SOLF0:USTF0",1759631791090,9.11065976,230.7,230.55,60.6936]
["bitfinex-derivatives","SOLF0:USTF0",1759631791291,7.34,230.72,230.6,60.6799]
["bitfinex-derivatives","SOLF0:USTF0",1759631791491,7.34,230.72,230.63,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1759631791993,7.34,230.72,230.56,60.6911]
["bitfinex-derivatives","SOLF0:USTF0",1759631792187,7.34,230.72,230.56,60.6899]
["bitfinex-derivatives","SOLF0:USTF0",1759631792393,7.34,230.72,230.55,60.6937]
["bitfinex-derivatives","SOLF0:USTF0",1759631792787,7.34,230.7,230.5,60.7056]
["bitfinex-derivatives","SOLF0:USTF0",1759631792990,69.76625976,230.7,230.5,60.7056]
["bitfinex-derivatives","SOLF0:USTF0",1759631793190,3.8998,230.67,230.52,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1759631793591,3.8998,230.67,230.51,60.7029]
["bitfinex-derivatives","SOLF0:USTF0",1759631793895,3.8998,230.67,230.51,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1759631794089,108.13,230.69,230.52,60.7017]
["bitfinex-derivatives","SOLF0:USTF0",1759631794292,108.13,230.69,230.49,60.7091]
["bitfinex-derivatives","SOLF0:USTF0",1759631794489,108.13,230.69,230.52,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1759631795099,3.9,230.66,230.52,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1759631795489,108.13,230.69,230.54,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759631795695,122.52,230.68,230.54,60.6965]
["bitfinex-derivatives","SOLF0:USTF0",1759631796091,122.52,230.68,230.55,60.6935]
["bitfinex-derivatives","SOLF0:USTF0",1759631796297,7.53,230.69,230.56,60.6909]
["bitfinex-derivatives","SOLF0:USTF0",1759631796997,7.53,230.69,230.6,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1759631797297,7.53,230.69,230.55,60.6935]
["bitfinex-derivatives","SOLF0:USTF0",1759631797498,11.4295,230.69,230.56,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759631797694,7.53,230.69,230.56,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759631797892,7.53,230.69,230.54,60.6952]
["bitfinex-derivatives","SOLF0:USTF0",1759631798201,7.53,230.69,230.52,60.6996]
["bitfinex-derivatives","SOLF0:USTF0",1759631798496,7.53,230.69,230.53,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759631798695,7.53,230.69,230.54,60.6965]
["bitfinex-derivatives","SOLF0:USTF0",1759631799196,7.53,230.69,230.57,60.6883]
["bitfinex-derivatives","SOLF0:USTF0",1759631799398,7.53,230.69,230.56,60.6912]
["bitfinex-derivatives","SOLF0:USTF0",1759631799693,7.53,230.69,230.6,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1759631800094,7.53,230.69,230.62,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759631800296,133.4284,230.75,230.62,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759631800495,4.68220392,230.91,230.41,3.49494445]
["bitfinex-derivatives","SOLF0:USTF0",1759631800691,12.21220392,230.92,230.68,60.6582]
["bitfinex-derivatives","SOLF0:USTF0",1759631800893,7.53,230.92,230.73,60.6459]
["bitfinex-derivatives","SOLF0:USTF0",1759631801214,7.53,230.92,230.75,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1759631801499,7.53,230.92,230.75,60.6413]
["bitfinex-derivatives","SOLF0:USTF0",1759631801898,7.53,230.92,230.77,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1759631802094,7.53,230.92,230.77,60.636]
["bitfinex-derivatives","SOLF0:USTF0",1759631802302,7.53,230.92,230.77,60.6346]
["bitfinex-derivatives","SOLF0:USTF0",1759631802691,7.53,230.92,230.8,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759631803299,7.53,230.92,230.82,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1759631804103,7.53,230.92,230.79,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759631804305,7.53,230.92,230.73,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1759631804505,3.8955,230.92,230.72,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1759631804708,7.53,230.91,230.71,60.651]
["bitfinex-derivatives","SOLF0:USTF0",1759631805304,7.53,230.91,230.74,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1759631805508,7.53,230.91,230.71,60.651]
["bitfinex-derivatives","SOLF0:USTF0",1759631805509,7.53,230.87,230.67,183.4023]
["bitfinex-derivatives","SOLF0:USTF0",1759631805704,7.53,230.87,230.69,60.6569]
["bitfinex-derivatives","SOLF0:USTF0",1759631806106,60.6128,230.86,230.66,60.6643]
["bitfinex-derivatives","SOLF0:USTF0",1759631806306,7.53,230.87,230.67,60.6619]
["bitfinex-derivatives","SOLF0:USTF0",1759631806501,104.13,230.87,230.68,60.6585]
["bitfinex-derivatives","SOLF0:USTF0",1759631807204,7.53,230.83,230.65,60.6664]
["bitfinex-derivatives","SOLF0:USTF0",1759631807410,7.53,230.83,230.64,60.6686]
["bitfinex-derivatives","SOLF0:USTF0",1759631807805,60.6188,230.84,230.6,60.6802]
["bitfinex-derivatives","SOLF0:USTF0",1759631807806,7.53,230.81,230.6,60.6802]
["bitfinex-derivatives","SOLF0:USTF0",1759631808013,60.6282,230.8,230.6,60.6802]
["bitfinex-derivatives","SOLF0:USTF0",1759631808207,7.53,230.78,230.58,60.6847]
["bitfinex-derivatives","SOLF0:USTF0",1759631808417,3.8982,230.76,230.6,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1759631808704,7.53,230.78,230.52,328.06168844]
["bitfinex-derivatives","SOLF0:USTF0",1759631808905,60.6313,230.79,230.53,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1759631809107,7.53,230.75,230.54,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1759631809300,7.53,230.75,230.56,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1759631809506,7.53,230.75,230.56,60.6913]
["bitfinex-derivatives","SOLF0:USTF0",1759631809907,60.6445,230.74,230.53,60.6983]
["bitfinex-derivatives","SOLF0:USTF0",1759631810107,60.6445,230.74,230.44,60.7208]
["bitfinex-derivatives","SOLF0:USTF0",1759631810108,60.6579,230.69,230.49,3.49102868]
["bitfinex-derivatives","SOLF0:USTF0",1759631810308,3.8998,230.67,230.5,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759631810510,3.8998,230.67,230.47,125.99102868]
["bitfinex-derivatives","SOLF0:USTF0",1759631810811,3.9001,230.65,230.47,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1759631811003,7.53,230.64,230.45,64.21002868]
["bitfinex-derivatives","SOLF0:USTF0",1759631811209,7.53,230.64,230.45,60.719]
["bitfinex-derivatives","SOLF0:USTF0",1759631811406,7.53,230.64,230.44,3.49102868]
["bitfinex-derivatives","SOLF0:USTF0",1759631811608,7.53,230.64,230.46,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759631812712,7.53,230.86,230.59,60.6833]
["bitfinex-derivatives","SOLF0:USTF0",1759631812914,7.53,230.85,230.54,60.6961]
["bitfinex-derivatives","SOLF0:USTF0",1759631813208,7.53,230.79,230.57,60.6882]
["bitfinex-derivatives","SOLF0:USTF0",1759631813514,7.53,230.79,230.55,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1759631813515,7.53,230.79,230.62,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759631813911,7.53,230.79,230.62,64.5757]
["bitfinex-derivatives","SOLF0:USTF0",1759631814109,7.53,230.79,230.62,60.6753]
["bitfinex-derivatives","SOLF0:USTF0",1759631814314,7.53,230.79,230.6,60.6796]
["bitfinex-derivatives","SOLF0:USTF0",1759631814714,11.4277,230.79,230.63,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1759631814909,7.53,230.79,230.66,60.6649]
["bitfinex-derivatives","SOLF0:USTF0",1759631815718,7.53,230.79,230.61,60.6774]
["bitfinex-derivatives","SOLF0:USTF0",1759631815913,7.53,230.76,230.59,60.6831]
["bitfinex-derivatives","SOLF0:USTF0",1759631816213,60.6445,230.74,230.55,60.6928]
["bitfinex-derivatives","SOLF0:USTF0",1759631816412,7.53,230.72,230.55,60.6939]
["bitfinex-derivatives","SOLF0:USTF0",1759631816908,3.8992,230.7,230.53,60.6984]
["bitfinex-derivatives","SOLF0:USTF0",1759631817213,7.53,230.69,230.53,60.6976]
["bitfinex-derivatives","SOLF0:USTF0",1759631817408,7.53,230.69,230.51,60.7036]
["bitfinex-derivatives","SOLF0:USTF0",1759631817608,3.8996,230.68,230.55,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759631817805,7.53,230.69,230.49,60.7086]
["bitfinex-derivatives","SOLF0:USTF0",1759631818010,7.53,230.69,230.58,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759631818415,7.53,230.69,230.53,60.6987]
["bitfinex-derivatives","SOLF0:USTF0",1759631818617,7.53,230.69,230.56,60.6904]
["bitfinex-derivatives","SOLF0:USTF0",1759631818913,7.53,230.75,230.54,60.6959]
["bitfinex-derivatives","SOLF0:USTF0",1759631819107,7.53,230.75,230.55,60.6931]
["bitfinex-derivatives","SOLF0:USTF0",1759631819416,7.53,230.72,230.58,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759631819713,3.8993,230.69,230.55,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759631819914,3.8993,230.69,230.46,69.82665976]
["bitfinex-derivatives","SOLF0:USTF0",1759631819915,68.1865,230.7,230.49,60.7093]
["bitfinex-derivatives","SOLF0:USTF0",1759631820111,60.6581,230.69,230.5,60.7066]
["bitfinex-derivatives","SOLF0:USTF0",1759631820307,60.6581,230.69,230.51,60.704]
["bitfinex-derivatives","SOLF0:USTF0",1759631820606,7.53,230.7,230.54,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759631820808,7.53,230.7,230.57,60.6883]
["bitfinex-derivatives","SOLF0:USTF0",1759631821212,7.53,230.7,230.6,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1759631821720,7.53,230.7,230.57,60.6883]
["bitfinex-derivatives","SOLF0:USTF0",1759631821721,7.53,230.7,230.62,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759631822114,122.86,230.75,230.62,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759631822713,122.86,230.75,230.59,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1759631822909,122.86,230.75,230.52,60.7016]
["bitfinex-derivatives","SOLF0:USTF0",1759631822910,7.57,230.71,230.52,60.7016]
["bitfinex-derivatives","SOLF0:USTF0",1759631823115,7.57,230.71,230.53,60.6987]
["bitfinex-derivatives","SOLF0:USTF0",1759631823408,7.57,230.71,230.58,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759631823714,3.9001,230.65,230.49,60.7088]
["bitfinex-derivatives","SOLF0:USTF0",1759631823917,7.57,230.65,230.49,60.7095]
["bitfinex-derivatives","SOLF0:USTF0",1759631824315,7.57,230.65,230.53,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759631824515,7.57,230.65,230.52,60.7017]
["bitfinex-derivatives","SOLF0:USTF0",1759631824712,7.57,230.65,230.49,60.7095]
["bitfinex-derivatives","SOLF0:USTF0",1759631825312,315.58,230.74,230.49,60.7095]
["bitfinex-derivatives","SOLF0:USTF0",1759631825515,4.68220392,230.77,230.67,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759631825713,7.57,230.82,230.66,60.665]
["bitfinex-derivatives","SOLF0:USTF0",1759631826019,7.57,230.82,230.67,60.6623]
["bitfinex-derivatives","SOLF0:USTF0",1759631826219,11.4662,230.88,230.69,60.6567]
["bitfinex-derivatives","SOLF0:USTF0",1759631826421,11.4662,230.88,230.66,60.665]
["bitfinex-derivatives","SOLF0:USTF0",1759631826720,3.8966,230.86,230.7,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759631827719,3.8969,230.84,230.7,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759631828316,7.57,230.83,230.66,60.6635]
["bitfinex-derivatives","SOLF0:USTF0",1759631828519,7.57,230.83,230.69,60.6569]
["bitfinex-derivatives","SOLF0:USTF0",1759631828820,7.57,230.83,230.71,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759631829025,7.57,230.83,230.66,60.6649]
["bitfinex-derivatives","SOLF0:USTF0",1759631829722,7.57,230.83,230.69,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1759631829921,7.57,230.83,230.66,60.6649]
["bitfinex-derivatives","SOLF0:USTF0",1759631830121,7.57,230.83,230.7,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1759631830517,7.57,230.83,230.66,60.6649]
["bitfinex-derivatives","SOLF0:USTF0",1759631830918,3.8972,230.82,230.64,60.6701]
["bitfinex-derivatives","SOLF0:USTF0",1759631831216,68.1916,230.83,230.63,60.6723]
["bitfinex-derivatives","SOLF0:USTF0",1759631831519,3.8976,230.8,230.61,60.6767]
["bitfinex-derivatives","SOLF0:USTF0",1759631831721,68.1916,230.83,230.57,315.6]
["bitfinex-derivatives","SOLF0:USTF0",1759631831923,7.57,230.78,230.61,60.6764]
["bitfinex-derivatives","SOLF0:USTF0",1759631832118,68.2043,230.78,230.57,60.6885]
["bitfinex-derivatives","SOLF0:USTF0",1759631832322,7.57,230.78,230.62,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759631832527,7.57,230.78,230.61,60.677]
["bitfinex-derivatives","SOLF0:USTF0",1759631832723,7.57,230.78,230.63,60.6728]
["bitfinex-derivatives","SOLF0:USTF0",1759631832927,7.57,230.78,230.68,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1759631833729,7.57,230.84,230.66,60.6636]
["bitfinex-derivatives","SOLF0:USTF0",1759631833928,7.57,230.84,230.69,60.6561]
["bitfinex-derivatives","SOLF0:USTF0",1759631834324,7.57,230.84,230.69,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1759631834727,7.57,230.84,230.71,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1759631834919,7.57,230.84,230.7,60.6536]
["bitfinex-derivatives","SOLF0:USTF0",1759631835522,7.57,230.84,230.68,60.6587]
["bitfinex-derivatives","SOLF0:USTF0",1759631835523,7.57,230.84,230.71,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759631836526,7.57,230.84,230.63,60.6721]
["bitfinex-derivatives","SOLF0:USTF0",1759631836733,7.57,230.84,230.66,60.6649]
["bitfinex-derivatives","SOLF0:USTF0",1759631836923,60.6245,230.82,230.63,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1759631837126,68.1986,230.8,230.58,60.6857]
["bitfinex-derivatives","SOLF0:USTF0",1759631837328,7.57,230.8,230.59,60.6832]
["bitfinex-derivatives","SOLF0:USTF0",1759631837730,11.4676,230.8,230.62,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759631837931,60.631,230.79,230.62,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759631838232,3.8986,230.74,230.58,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1759631838427,7.57,230.74,230.51,3.49752779]
["bitfinex-derivatives","SOLF0:USTF0",1759631838628,7.57,230.73,230.49,60.7093]
["bitfinex-derivatives","SOLF0:USTF0",1759631838930,7.57,230.73,230.55,60.6939]
["bitfinex-derivatives","SOLF0:USTF0",1759631839130,58.57,230.79,230.58,60.6856]
["bitfinex-derivatives","SOLF0:USTF0",1759631839331,58.57,230.79,230.61,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1759631839729,68.2036,230.78,230.58,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759631840025,68.2036,230.78,230.58,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1759631840026,3.8986,230.74,230.58,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1759631840227,3.8986,230.74,230.53,69.80975976]
["bitfinex-derivatives","SOLF0:USTF0",1759631840228,68.2146,230.74,230.53,60.6991]
["bitfinex-derivatives","SOLF0:USTF0",1759631840530,9.11065976,230.8,230.53,60.6991]
["bitfinex-derivatives","SOLF0:USTF0",1759631840531,4.68220392,230.84,230.71,60.6514]
["bitfinex-derivatives","SOLF0:USTF0",1759631840726,7.57,230.87,230.74,60.6439]
["bitfinex-derivatives","SOLF0:USTF0",1759631841027,7.57,230.87,230.68,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1759631841235,7.57,230.87,230.68,60.6596]
["bitfinex-derivatives","SOLF0:USTF0",1759631841428,7.57,230.87,230.73,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1759631841628,9.11065976,230.9,230.66,60.6633]
["bitfinex-derivatives","SOLF0:USTF0",1759631842023,7.57,230.87,230.68,60.6594]
["bitfinex-derivatives","SOLF0:USTF0",1759631842230,7.57,230.85,230.68,60.6594]
["bitfinex-derivatives","SOLF0:USTF0",1759631842534,3.8968,230.84,230.69,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1759631842931,7.57,230.85,230.69,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1759631843129,7.57,230.85,230.65,60.6672]
["bitfinex-derivatives","SOLF0:USTF0",1759631843332,7.57,230.85,230.69,60.6557]
["bitfinex-derivatives","SOLF0:USTF0",1759631843834,7.57,230.85,230.73,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1759631844233,7.57,230.85,230.67,60.6611]
["bitfinex-derivatives","SOLF0:USTF0",1759631844632,7.57,230.85,230.74,60.6436]
["bitfinex-derivatives","SOLF0:USTF0",1759631844834,4.68220392,230.93,230.79,60.6302]
["bitfinex-derivatives","SOLF0:USTF0",1759631845031,7.57,230.92,230.79,60.6299]
["bitfinex-derivatives","SOLF0:USTF0",1759631845336,0.75398932,230.97,230.8,60.6278]
["bitfinex-derivatives","SOLF0:USTF0",1759631845535,3.8943,230.99,230.85,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759631846236,3.8943,230.99,230.82,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759631846530,7.57,231.0,230.84,60.6174]
["bitfinex-derivatives","SOLF0:USTF0",1759631846933,7.57,231.0,230.77,60.6357]
["bitfinex-derivatives","SOLF0:USTF0",1759631847132,7.57,230.95,230.78,60.6324]
["bitfinex-derivatives","SOLF0:USTF0",1759631847532,7.57,230.95,230.81,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1759631848233,7.57,230.95,230.78,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759631848441,7.57,230.95,230.77,60.6343]
["bitfinex-derivatives","SOLF0:USTF0",1759631848635,7.57,230.95,230.78,60.6331]
["bitfinex-derivatives","SOLF0:USTF0",1759631849028,7.57,230.95,230.82,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759631850037,7.57,230.95,230.78,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1759631850537,7.57,230.92,230.75,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1759631851137,3.8957,230.91,230.75,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1759631851332,7.58,230.9,230.72,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759631851535,3.8971,230.83,230.64,60.669]
["bitfinex-derivatives","SOLF0:USTF0",1759631851742,7.58,230.85,230.66,60.6637]
["bitfinex-derivatives","SOLF0:USTF0",1759631852338,3.8971,230.83,230.68,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1759631852642,7.58,230.85,230.63,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1759631852841,7.58,230.85,230.63,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1759631853043,3.8971,230.83,230.63,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1759631853441,3.8971,230.83,230.63,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1759631854142,3.8971,230.83,230.65,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1759631854535,3.8979,230.78,230.6,3.49752779]
["bitfinex-derivatives","SOLF0:USTF0",1759631854737,7.49,230.78,230.59,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1759631855044,7.49,230.78,230.62,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759631855541,7.49,230.78,230.66,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759631855734,7.49,230.78,230.59,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1759631855939,7.49,230.78,230.61,60.6778]
["bitfinex-derivatives","SOLF0:USTF0",1759631856140,7.49,230.78,230.64,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759631856540,60.6387,230.76,230.55,3.49752779]
["bitfinex-derivatives","SOLF0:USTF0",1759631856741,3.8988,230.73,230.55,60.6935]
["bitfinex-derivatives","SOLF0:USTF0",1759631856949,3.8988,230.73,230.56,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1759631857140,3.8988,230.73,230.57,60.6886]
["bitfinex-derivatives","SOLF0:USTF0",1759631857342,3.8988,230.73,230.55,60.6935]
["bitfinex-derivatives","SOLF0:USTF0",1759631857543,3.8988,230.73,230.56,60.6911]
["bitfinex-derivatives","SOLF0:USTF0",1759631857840,3.8991,230.71,230.54,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759631858041,7.49,230.7,230.52,315.42]
["bitfinex-derivatives","SOLF0:USTF0",1759631858741,3.8997,230.67,230.52,315.42]
["bitfinex-derivatives","SOLF0:USTF0",1759631858942,60.6599,230.68,230.52,315.42]
["bitfinex-derivatives","SOLF0:USTF0",1759631859146,3.9002,230.65,230.5,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759631859542,3.9002,230.65,230.48,60.7118]
["bitfinex-derivatives","SOLF0:USTF0",1759631859941,7.49,230.67,230.51,60.7037]
["bitfinex-derivatives","SOLF0:USTF0",1759631860549,7.49,230.67,230.52,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1759631860750,7.49,230.67,230.5,60.7067]
["bitfinex-derivatives","SOLF0:USTF0",1759631860949,7.49,230.67,230.47,60.7139]
["bitfinex-derivatives","SOLF0:USTF0",1759631861145,3.9003,230.64,230.51,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1759631861447,60.6735,230.63,230.43,64.22162779]
["bitfinex-derivatives","SOLF0:USTF0",1759631861748,3.9008,230.61,230.44,60.722]
["bitfinex-derivatives","SOLF0:USTF0",1759631861944,7.49,230.62,230.45,60.7199]
["bitfinex-derivatives","SOLF0:USTF0",1759631862248,7.49,230.62,230.43,60.7252]
["bitfinex-derivatives","SOLF0:USTF0",1759631862448,7.49,230.62,230.47,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1759631862649,7.49,230.62,230.46,60.7171]
["bitfinex-derivatives","SOLF0:USTF0",1759631862849,7.49,230.62,230.51,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1759631863146,7.49,230.62,230.43,60.7252]
["bitfinex-derivatives","SOLF0:USTF0",1759631863346,7.49,230.62,230.46,60.7174]
["bitfinex-derivatives","SOLF0:USTF0",1759631863553,11.3906,230.62,230.48,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759631864258,3.901,230.6,230.43,60.7252]
["bitfinex-derivatives","SOLF0:USTF0",1759631864755,11.3913,230.58,230.42,5.73327811]
["bitfinex-derivatives","SOLF0:USTF0",1759631864958,7.49,230.58,230.44,60.7216]
["bitfinex-derivatives","SOLF0:USTF0",1759631865255,7.49,230.58,230.48,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759631865556,7.49,230.57,230.39,60.7358]
["bitfinex-derivatives","SOLF0:USTF0",1759631865856,7.49,230.57,230.47,60.7143]
["bitfinex-derivatives","SOLF0:USTF0",1759631866355,7.49,230.57,230.51,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1759631866655,5.84541778,230.65,230.44,60.7223]
["bitfinex-derivatives","SOLF0:USTF0",1759631866656,7.49,230.63,230.44,60.7223]
["bitfinex-derivatives","SOLF0:USTF0",1759631866847,7.49,230.63,230.45,60.7197]
["bitfinex-derivatives","SOLF0:USTF0",1759631867050,7.49,230.63,230.44,60.7223]
["bitfinex-derivatives","SOLF0:USTF0",1759631867051,3.901,230.6,230.48,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759631867256,7.49,230.63,230.48,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759631867452,68.1637,230.63,230.48,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759631867647,121.52,230.64,230.48,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759631867648,11.3911,230.59,230.48,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759631867852,7.49,230.59,230.48,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759631868546,7.49,230.59,230.45,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759631868750,7.49,230.59,230.44,60.7226]
["bitfinex-derivatives","SOLF0:USTF0",1759631868948,7.49,230.59,230.45,60.7201]
["bitfinex-derivatives","SOLF0:USTF0",1759631869146,7.49,230.59,230.49,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759631869351,7.49,230.56,230.4,60.7334]
["bitfinex-derivatives","SOLF0:USTF0",1759631869551,7.49,230.56,230.41,60.7308]
["bitfinex-derivatives","SOLF0:USTF0",1759631869762,7.49,230.56,230.45,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759631870058,7.49,230.56,230.38,60.7382]
["bitfinex-derivatives","SOLF0:USTF0",1759631870555,7.49,230.56,230.42,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759631871051,7.49,230.56,230.44,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759631871656,7.49,230.56,230.46,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759631871859,7.49,230.56,230.38,60.7382]
["bitfinex-derivatives","SOLF0:USTF0",1759631872157,7.49,230.56,230.38,60.7386]
["bitfinex-derivatives","SOLF0:USTF0",1759631872353,7.49,230.56,230.41,60.7301]
["bitfinex-derivatives","SOLF0:USTF0",1759631872552,7.49,230.56,230.42,60.7271]
["bitfinex-derivatives","SOLF0:USTF0",1759631873061,7.49,230.56,230.45,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759631873257,7.49,230.55,230.31,60.7554]
["bitfinex-derivatives","SOLF0:USTF0",1759631873456,3.9019,230.54,230.38,60.7387]
["bitfinex-derivatives","SOLF0:USTF0",1759631873662,3.9019,230.54,230.39,60.7359]
["bitfinex-derivatives","SOLF0:USTF0",1759631873863,3.9019,230.54,230.42,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759631874060,7.49,230.55,230.41,60.7303]
["bitfinex-derivatives","SOLF0:USTF0",1759631874265,7.49,230.55,230.42,60.7264]
["bitfinex-derivatives","SOLF0:USTF0",1759631874466,7.49,230.55,230.46,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759631874862,7.49,230.63,230.46,60.7174]
["bitfinex-derivatives","SOLF0:USTF0",1759631875066,7.49,230.63,230.45,60.7197]
["bitfinex-derivatives","SOLF0:USTF0",1759631875067,3.9008,230.61,230.45,60.7197]
["bitfinex-derivatives","SOLF0:USTF0",1759631875262,3.9008,230.61,230.46,60.7174]
["bitfinex-derivatives","SOLF0:USTF0",1759631875457,3.9008,230.61,230.45,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1759631875657,7.49,230.6,230.49,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759631875862,3.901,230.59,230.44,60.7221]
["bitfinex-derivatives","SOLF0:USTF0",1759631876063,3.901,230.59,230.39,60.736]
["bitfinex-derivatives","SOLF0:USTF0",1759631876064,60.6868,230.58,230.39,60.736]
["bitfinex-derivatives","SOLF0:USTF0",1759631876263,7.49,230.57,230.39,60.736]
["bitfinex-derivatives","SOLF0:USTF0",1759631876462,7.49,230.57,230.38,60.7384]
["bitfinex-derivatives","SOLF0:USTF0",1759631876463,3.9022,230.53,230.38,60.7384]
["bitfinex-derivatives","SOLF0:USTF0",1759631876764,7.49,230.52,230.35,60.7455]
["bitfinex-derivatives","SOLF0:USTF0",1759631876961,66.54251778,230.54,230.29,60.7617]
["bitfinex-derivatives","SOLF0:USTF0",1759631877168,7.49,230.48,230.32,60.7544]
["bitfinex-derivatives","SOLF0:USTF0",1759631877667,11.393,230.48,230.32,60.7543]
["bitfinex-derivatives","SOLF0:USTF0",1759631877861,11.393,230.48,230.32,60.7538]
["bitfinex-derivatives","SOLF0:USTF0",1759631878063,7.49,230.48,230.35,60.7443]
["bitfinex-derivatives","SOLF0:USTF0",1759631878266,5.84541778,230.54,230.36,60.7434]
["bitfinex-derivatives","SOLF0:USTF0",1759631878267,60.6121,230.53,230.36,60.7434]
["bitfinex-derivatives","SOLF0:USTF0",1759631878665,7.49,230.53,230.39,60.7355]
["bitfinex-derivatives","SOLF0:USTF0",1759631878861,7.49,230.53,230.37,60.7413]
["bitfinex-derivatives","SOLF0:USTF0",1759631878862,7.49,230.53,230.4,60.7333]
["bitfinex-derivatives","SOLF0:USTF0",1759631879068,7.49,230.53,230.37,60.7413]
["bitfinex-derivatives","SOLF0:USTF0",1759631879368,7.49,230.53,230.38,60.7377]
["bitfinex-derivatives","SOLF0:USTF0",1759631880269,7.49,230.53,230.35,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1759631880270,3.9025,230.51,230.39,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1759631880465,60.7048,230.51,230.28,60.7649]
["bitfinex-derivatives","SOLF0:USTF0",1759631880659,7.49,230.48,230.3,66.56284537]
["bitfinex-derivatives","SOLF0:USTF0",1759631880863,60.7155,230.47,230.3,5.80424537]
["bitfinex-derivatives","SOLF0:USTF0",1759631881065,13.33541778,230.48,230.33,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759631881267,13.33541778,230.48,230.31,60.7571]
["bitfinex-derivatives","SOLF0:USTF0",1759631881774,7.49,230.48,230.34,60.7484]
["bitfinex-derivatives","SOLF0:USTF0",1759631881973,7.49,230.48,230.3,5.80424537]
["bitfinex-derivatives","SOLF0:USTF0",1759631882271,7.49,230.48,230.35,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759631882569,7.49,230.48,230.32,60.7545]
["bitfinex-derivatives","SOLF0:USTF0",1759631882960,7.49,230.48,230.34,60.7486]
["bitfinex-derivatives","SOLF0:USTF0",1759631883164,7.49,230.48,230.38,60.7374]
["bitfinex-derivatives","SOLF0:USTF0",1759631883566,7.49,230.48,230.42,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759631883971,7.49,230.48,230.34,60.7486]
["bitfinex-derivatives","SOLF0:USTF0",1759631883972,7.49,230.48,230.34,60.7485]
["bitfinex-derivatives","SOLF0:USTF0",1759631884269,7.9,230.53,230.4,60.7325]
["bitfinex-derivatives","SOLF0:USTF0",1759631884771,7.9,230.5,230.32,60.7535]
["bitfinex-derivatives","SOLF0:USTF0",1759631885073,7.9,230.5,230.33,60.7518]
["bitfinex-derivatives","SOLF0:USTF0",1759631885463,3.9031,230.47,230.37,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1759631885659,7.9,230.47,230.3,5.80424537]
["bitfinex-derivatives","SOLF0:USTF0",1759631886066,7.9,230.47,230.23,60.7764]
["bitfinex-derivatives","SOLF0:USTF0",1759631886067,13.74541778,230.43,230.25,60.771]
["bitfinex-derivatives","SOLF0:USTF0",1759631886568,3.9042,230.41,230.29,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759631886768,7.9,230.43,230.27,60.767]
["bitfinex-derivatives","SOLF0:USTF0",1759631886970,70.9,230.42,230.28,60.7647]
["bitfinex-derivatives","SOLF0:USTF0",1759631887167,70.9,230.42,230.33,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759631887365,7.9,230.43,230.33,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759631887565,128.26,230.43,230.3,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759631887765,7.9,230.41,230.23,60.7773]
["bitfinex-derivatives","SOLF0:USTF0",1759631888166,7.9,230.36,230.22,60.7808]
["bitfinex-derivatives","SOLF0:USTF0",1759631888365,120.36,230.35,230.2,60.7856]
["bitfinex-derivatives","SOLF0:USTF0",1759631888569,7.9,230.36,230.2,60.7856]
["bitfinex-derivatives","SOLF0:USTF0",1759631888765,128.6,230.36,230.2,60.7856]
["bitfinex-derivatives","SOLF0:USTF0",1759631888965,128.6,230.36,230.25,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759631889166,13.74541778,230.42,230.26,60.7696]
["bitfinex-derivatives","SOLF0:USTF0",1759631889373,7.9,230.42,230.33,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759631889569,7.9,230.42,230.31,60.7571]
["bitfinex-derivatives","SOLF0:USTF0",1759631889869,7.9,230.42,230.32,60.7537]
["bitfinex-derivatives","SOLF0:USTF0",1759631890268,7.9,230.42,230.35,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759631890668,7.9,230.42,230.27,60.7667]
["bitfinex-derivatives","SOLF0:USTF0",1759631890870,60.7374,230.39,230.17,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1759631891071,124.84,230.38,230.22,60.7805]
["bitfinex-derivatives","SOLF0:USTF0",1759631891263,7.9,230.38,230.24,60.7754]
["bitfinex-derivatives","SOLF0:USTF0",1759631891471,7.9,230.38,230.25,60.7714]
["bitfinex-derivatives","SOLF0:USTF0",1759631891774,120.62,230.41,230.33,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759631892373,7.9,230.44,230.35,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1759631892767,7.9,230.44,230.33,60.7514]
["bitfinex-derivatives","SOLF0:USTF0",1759631892971,7.9,230.49,230.34,60.7489]
["bitfinex-derivatives","SOLF0:USTF0",1759631893172,7.9,230.49,230.35,60.7462]
["bitfinex-derivatives","SOLF0:USTF0",1759631893574,7.9,230.49,230.4,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759631893772,7.9,230.49,230.33,60.7514]
["bitfinex-derivatives","SOLF0:USTF0",1759631893773,7.9,230.49,230.38,60.7386]
["bitfinex-derivatives","SOLF0:USTF0",1759631893968,7.9,230.49,230.36,60.7433]
["bitfinex-derivatives","SOLF0:USTF0",1759631894172,7.9,230.49,230.39,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1759631894564,321.62541778,230.55,230.39,60.7358]
["bitfinex-derivatives","SOLF0:USTF0",1759631894565,329.52541778,230.55,230.39,60.7358]
["bitfinex-derivatives","SOLF0:USTF0",1759631894769,120.42,230.54,230.42,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759631894969,120.42,230.54,230.4,60.7324]
["bitfinex-derivatives","SOLF0:USTF0",1759631895375,120.42,230.54,230.33,60.7518]
["bitfinex-derivatives","SOLF0:USTF0",1759631895376,7.9,230.53,230.33,60.7518]
["bitfinex-derivatives","SOLF0:USTF0",1759631896171,7.9,230.53,230.35,60.7457]
["bitfinex-derivatives","SOLF0:USTF0",1759631896372,120.4,230.52,230.35,60.7457]
["bitfinex-derivatives","SOLF0:USTF0",1759631896573,3.9031,230.47,230.33,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1759631896778,3.9031,230.47,230.3,60.7572]
["bitfinex-derivatives","SOLF0:USTF0",1759631896779,7.9,230.51,230.35,60.7463]
["bitfinex-derivatives","SOLF0:USTF0",1759631896971,7.9,230.51,230.37,60.7411]
["bitfinex-derivatives","SOLF0:USTF0",1759631897166,11.8025,230.51,230.38,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1759631897365,7.9,230.51,230.38,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1759631897576,7.9,230.51,230.32,60.7541]
["bitfinex-derivatives","SOLF0:USTF0",1759631897766,7.9,230.51,230.31,5.84541778]
["bitfinex-derivatives","SOLF0:USTF0",1759631897767,3.9025,230.51,230.35,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759631897971,7.9,230.52,230.35,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759631898272,7.9,230.52,230.28,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1759631898273,3.9035,230.45,230.26,121.12541778]
["bitfinex-derivatives","SOLF0:USTF0",1759631898477,3.9035,230.45,230.29,60.7621]
["bitfinex-derivatives","SOLF0:USTF0",1759631898771,7.9,230.47,230.33,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759631898977,7.9,230.47,230.31,60.7554]
["bitfinex-derivatives","SOLF0:USTF0",1759631899177,7.9,230.47,230.32,60.7544]
["bitfinex-derivatives","SOLF0:USTF0",1759631899378,11.8031,230.47,230.35,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1759631899578,7.9,230.47,230.34,60.7489]
["bitfinex-derivatives","SOLF0:USTF0",1759631899878,7.9,230.54,230.37,60.741]
["bitfinex-derivatives","SOLF0:USTF0",1759631900078,128.3,230.54,230.35,60.7464]
["bitfinex-derivatives","SOLF0:USTF0",1759631900475,3.9023,230.52,230.39,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1759631901680,3.9026,230.5,230.36,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759631901869,3.9026,230.5,230.35,60.7463]
["bitfinex-derivatives","SOLF0:USTF0",1759631902075,3.9026,230.5,230.36,60.7437]
["bitfinex-derivatives","SOLF0:USTF0",1759631902274,7.9,230.51,230.36,60.7437]
["bitfinex-derivatives","SOLF0:USTF0",1759631902474,11.8025,230.51,230.39,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759631902675,7.9,230.47,230.31,60.7571]
["bitfinex-derivatives","SOLF0:USTF0",1759631902882,7.9,230.47,230.33,60.7519]
["bitfinex-derivatives","SOLF0:USTF0",1759631903085,7.9,230.47,230.37,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1759631903381,7.9,230.47,230.33,60.7519]
["bitfinex-derivatives","SOLF0:USTF0",1759631903382,7.9,230.47,230.35,60.745]
["bitfinex-derivatives","SOLF0:USTF0",1759631904075,7.9,230.53,230.37,60.7403]
["bitfinex-derivatives","SOLF0:USTF0",1759631904293,7.9,230.53,230.35,60.745]
["bitfinex-derivatives","SOLF0:USTF0",1759631904294,120.38,230.5,230.38,60.7383]
["bitfinex-derivatives","SOLF0:USTF0",1759631904880,4.68220392,230.6,230.44,60.7213]
["bitfinex-derivatives","SOLF0:USTF0",1759631905178,4.68220392,230.6,230.41,60.7304]
["bitfinex-derivatives","SOLF0:USTF0",1759631905179,7.9,230.62,230.47,60.7139]
["bitfinex-derivatives","SOLF0:USTF0",1759631905376,7.9,230.62,230.51,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1759631905876,7.9,230.62,230.53,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759631907784,7.9,230.62,230.5,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1759631908380,7.9,230.62,230.44,60.7224]
["bitfinex-derivatives","SOLF0:USTF0",1759631908680,3.9014,230.57,230.43,60.7255]
["bitfinex-derivatives","SOLF0:USTF0",1759631908984,101.7,230.61,230.49,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759631909183,101.7,230.61,230.43,60.7255]
["bitfinex-derivatives","SOLF0:USTF0",1759631909379,3.901,230.6,230.48,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759631910384,68.5825,230.6,230.45,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759631910588,7.86,230.57,230.38,496.9576]
["bitfinex-derivatives","SOLF0:USTF0",1759631910886,60.6934,230.56,230.38,376.6176]
["bitfinex-derivatives","SOLF0:USTF0",1759631911079,7.86,230.55,230.38,376.6176]
["bitfinex-derivatives","SOLF0:USTF0",1759631911476,7.86,230.55,230.42,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759631911881,7.86,230.55,230.43,60.7254]
["bitfinex-derivatives","SOLF0:USTF0",1759631912477,7.86,230.55,230.43,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1759631913496,3.9021,230.53,230.4,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1759631913885,7.86,230.55,230.38,376.6176]
["bitfinex-derivatives","SOLF0:USTF0",1759631914588,7.86,230.55,230.38,60.7376]
["bitfinex-derivatives","SOLF0:USTF0",1759631914886,7.68,230.51,230.42,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759631915083,7.68,230.51,230.35,181.0862]
["bitfinex-derivatives","SOLF0:USTF0",1759631915389,7.68,230.51,230.36,60.7436]
["bitfinex-derivatives","SOLF0:USTF0",1759631915582,7.68,230.47,230.36,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759631916984,7.68,230.45,230.28,60.7646]
["bitfinex-derivatives","SOLF0:USTF0",1759631917287,7.68,230.45,230.32,60.7539]
["bitfinex-derivatives","SOLF0:USTF0",1759631917682,112.38,230.54,230.37,60.7404]
["bitfinex-derivatives","SOLF0:USTF0",1759631917883,60.7064,230.51,230.33,60.7513]
["bitfinex-derivatives","SOLF0:USTF0",1759631918088,7.68,230.48,230.3,60.7592]
["bitfinex-derivatives","SOLF0:USTF0",1759631918387,3.9031,230.47,230.34,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759631918592,7.68,230.48,230.34,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759631919586,3.9031,230.47,230.34,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759631919783,7.68,230.48,230.36,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759631921288,7.68,230.48,230.33,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759631921993,7.68,230.43,230.33,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759631922287,7.68,230.43,230.35,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1759631923592,7.68,230.52,230.38,60.7383]
["bitfinex-derivatives","SOLF0:USTF0",1759631923887,127.98,230.52,230.34,60.749]
["bitfinex-derivatives","SOLF0:USTF0",1759631924091,127.98,230.52,230.36,60.7428]
["bitfinex-derivatives","SOLF0:USTF0",1759631924883,7.68,230.52,230.36,60.7428]
["bitfinex-derivatives","SOLF0:USTF0",1759631925090,7.68,230.52,230.39,60.7357]
["bitfinex-derivatives","SOLF0:USTF0",1759631925394,7.68,230.52,230.42,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759631925687,7.68,230.52,230.4,60.7333]
["bitfinex-derivatives","SOLF0:USTF0",1759631925892,7.68,230.52,230.44,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759631926096,7.68,230.52,230.37,60.7404]
["bitfinex-derivatives","SOLF0:USTF0",1759631926487,11.5823,230.52,230.41,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1759631927191,7.68,230.52,230.43,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1759631927496,7.68,230.52,230.34,60.749]
["bitfinex-derivatives","SOLF0:USTF0",1759631927795,7.68,230.52,230.42,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759631928591,7.68,230.52,230.44,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759631930495,7.68,230.52,230.41,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1759631930496,11.5823,230.52,230.41,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1759631930694,120.28,230.53,230.36,60.7428]
["bitfinex-derivatives","SOLF0:USTF0",1759631931095,11.5824,230.52,230.4,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759631931490,7.68,230.52,230.4,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759631932390,7.68,230.49,230.35,60.7462]
["bitfinex-derivatives","SOLF0:USTF0",1759631932588,7.68,230.49,230.34,60.7491]
["bitfinex-derivatives","SOLF0:USTF0",1759631932796,7.68,230.56,230.4,60.733]
["bitfinex-derivatives","SOLF0:USTF0",1759631933093,120.24,230.55,230.4,60.733]
["bitfinex-derivatives","SOLF0:USTF0",1759631933396,7.68,230.56,230.44,60.7225]
["bitfinex-derivatives","SOLF0:USTF0",1759631933998,7.68,230.56,230.49,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759631935198,7.68,230.56,230.46,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759631936692,7.68,230.56,230.39,60.734]
["bitfinex-derivatives","SOLF0:USTF0",1759631936998,7.68,230.56,230.4,60.7324]
["bitfinex-derivatives","SOLF0:USTF0",1759631937395,3.9022,230.52,230.45,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759631937593,11.5822,230.52,230.4,60.7324]
["bitfinex-derivatives","SOLF0:USTF0",1759631938197,11.5822,230.52,230.42,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759631940195,7.68,230.52,230.42,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759631941200,7.68,230.52,230.42,60.7275]
["bitfinex-derivatives","SOLF0:USTF0",1759631942392,120.16,230.55,230.43,60.7249]
["bitfinex-derivatives","SOLF0:USTF0",1759631943002,7.68,230.57,230.45,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1759631943801,7.68,230.57,230.46,60.716]
["bitfinex-derivatives","SOLF0:USTF0",1759631944009,315.88,230.61,230.5,60.7063]
["bitfinex-derivatives","SOLF0:USTF0",1759631944302,315.88,230.61,230.51,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1759631944507,68.4418,230.6,230.42,60.7275]
["bitfinex-derivatives","SOLF0:USTF0",1759631944803,7.76,230.58,230.4,60.7318]
["bitfinex-derivatives","SOLF0:USTF0",1759631945002,7.76,230.54,230.38,60.7379]
["bitfinex-derivatives","SOLF0:USTF0",1759631945196,7.76,230.54,230.37,60.7401]
["bitfinex-derivatives","SOLF0:USTF0",1759631945197,127.88,230.54,230.37,60.7401]
["bitfinex-derivatives","SOLF0:USTF0",1759631945504,7.76,230.53,230.32,60.7538]
["bitfinex-derivatives","SOLF0:USTF0",1759631945801,60.7018,230.52,230.33,60.7518]
["bitfinex-derivatives","SOLF0:USTF0",1759631946006,7.76,230.49,230.32,60.7544]
["bitfinex-derivatives","SOLF0:USTF0",1759631946500,7.76,230.49,230.28,60.7631]
["bitfinex-derivatives","SOLF0:USTF0",1759631946501,3.9034,230.45,230.29,60.7618]
["bitfinex-derivatives","SOLF0:USTF0",1759631946801,7.76,230.45,230.29,60.7618]
["bitfinex-derivatives","SOLF0:USTF0",1759631947105,3.9036,230.44,230.3,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759631947301,3.9036,230.44,230.26,435.94]
["bitfinex-derivatives","SOLF0:USTF0",1759631947496,3.9036,230.44,230.27,60.7673]
["bitfinex-derivatives","SOLF0:USTF0",1759631947702,7.76,230.45,230.31,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759631947900,7.76,230.45,230.29,60.7605]
["bitfinex-derivatives","SOLF0:USTF0",1759631948100,7.76,230.45,230.27,60.7673]
["bitfinex-derivatives","SOLF0:USTF0",1759631948303,3.9036,230.44,230.32,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759631948505,7.76,230.45,230.3,60.7591]
["bitfinex-derivatives","SOLF0:USTF0",1759631948695,7.76,230.45,230.36,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759631949803,7.76,230.45,230.33,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1759631950004,68.4806,230.45,230.26,315.84]
["bitfinex-derivatives","SOLF0:USTF0",1759631950300,7.76,230.44,230.27,60.7672]
["bitfinex-derivatives","SOLF0:USTF0",1759631950503,3.904,230.42,230.27,60.7673]
["bitfinex-derivatives","SOLF0:USTF0",1759631950701,7.76,230.43,230.26,315.84]
["bitfinex-derivatives","SOLF0:USTF0",1759631950901,7.76,230.43,230.29,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759631951104,60.7326,230.41,230.22,60.7804]
["bitfinex-derivatives","SOLF0:USTF0",1759631951300,60.7391,230.38,230.21,5.86377383]
["bitfinex-derivatives","SOLF0:USTF0",1759631951501,7.76,230.37,230.24,60.7755]
["bitfinex-derivatives","SOLF0:USTF0",1759631951697,7.76,230.37,230.27,60.7676]
["bitfinex-derivatives","SOLF0:USTF0",1759631952103,7.76,230.37,230.3,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759631952407,120.06,230.4,230.25,60.7716]
["bitfinex-derivatives","SOLF0:USTF0",1759631952608,120.06,230.4,230.29,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759631952801,120.06,230.4,230.21,5.86377383]
["bitfinex-derivatives","SOLF0:USTF0",1759631952802,7.76,230.39,230.22,60.7805]
["bitfinex-derivatives","SOLF0:USTF0",1759631953205,68.4968,230.39,230.21,5.86377383]
["bitfinex-derivatives","SOLF0:USTF0",1759631953407,7.76,230.34,230.21,5.86377383]
["bitfinex-derivatives","SOLF0:USTF0",1759631954208,7.76,230.34,230.21,66.64647383]
["bitfinex-derivatives","SOLF0:USTF0",1759631954604,7.76,230.34,230.22,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1759631955001,7.76,230.34,230.17,60.7923]
["bitfinex-derivatives","SOLF0:USTF0",1759631955002,3.9054,230.33,230.17,60.7923]
["bitfinex-derivatives","SOLF0:USTF0",1759631955206,3.9054,230.33,230.17,60.7931]
["bitfinex-derivatives","SOLF0:USTF0",1759631955404,7.76,230.34,230.18,60.791]
["bitfinex-derivatives","SOLF0:USTF0",1759631955610,7.76,230.34,230.16,60.7966]
["bitfinex-derivatives","SOLF0:USTF0",1759631955912,7.76,230.34,230.19,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759631956111,7.76,230.3,230.13,315.88]
["bitfinex-derivatives","SOLF0:USTF0",1759631956305,7.76,230.3,230.14,60.802]
["bitfinex-derivatives","SOLF0:USTF0",1759631956504,7.76,230.3,230.18,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759631957013,7.76,230.3,230.15,60.7993]
["bitfinex-derivatives","SOLF0:USTF0",1759631957014,7.76,230.3,230.15,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759631957207,7.76,230.3,230.13,376.6837]
["bitfinex-derivatives","SOLF0:USTF0",1759631957512,7.76,230.27,230.13,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759631957907,7.76,230.27,230.11,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1759631958404,7.76,230.26,230.11,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1759631959011,3.9069,230.25,230.13,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759631959210,3.9069,230.25,230.11,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1759631959410,7.76,230.24,230.11,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1759631959902,60.7731,230.25,230.05,60.824]
["bitfinex-derivatives","SOLF0:USTF0",1759631960100,60.7689,230.27,230.06,60.8231]
["bitfinex-derivatives","SOLF0:USTF0",1759631960101,7.76,230.24,230.06,60.8231]
["bitfinex-derivatives","SOLF0:USTF0",1759631960302,7.76,230.24,230.08,60.8175]
["bitfinex-derivatives","SOLF0:USTF0",1759631960709,116.807,230.24,230.12,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759631961105,112.9,230.24,230.11,60.8094]
["bitfinex-derivatives","SOLF0:USTF0",1759631961306,120.0,230.23,230.09,60.8146]
["bitfinex-derivatives","SOLF0:USTF0",1759631961809,120.0,230.23,230.05,60.824]
["bitfinex-derivatives","SOLF0:USTF0",1759631962008,7.76,230.22,230.05,60.824]
["bitfinex-derivatives","SOLF0:USTF0",1759631962208,7.76,230.2,230.02,60.8317]
["bitfinex-derivatives","SOLF0:USTF0",1759631962404,3.9078,230.19,230.06,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759631962610,3.9078,230.19,230.04,60.8276]
["bitfinex-derivatives","SOLF0:USTF0",1759631963007,7.76,230.16,230.02,60.8317]
["bitfinex-derivatives","SOLF0:USTF0",1759631963205,7.76,230.16,229.99,60.8401]
["bitfinex-derivatives","SOLF0:USTF0",1759631963609,7.76,230.16,230.03,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759631963610,3.9086,230.15,230.03,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759631964012,7.76,230.16,230.03,60.8306]
["bitfinex-derivatives","SOLF0:USTF0",1759631964313,7.76,230.16,230.06,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759631964715,7.76,230.16,230.0,60.8388]
["bitfinex-derivatives","SOLF0:USTF0",1759631964914,3.9085,230.15,230.03,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759631965108,60.7898,230.19,229.93,60.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759631965311,7.76,230.14,229.96,60.8491]
["bitfinex-derivatives","SOLF0:USTF0",1759631965513,7.76,230.14,230.03,60.8306]
["bitfinex-derivatives","SOLF0:USTF0",1759631965710,7.76,230.14,230.04,60.8281]
["bitfinex-derivatives","SOLF0:USTF0",1759631965919,7.76,230.14,230.05,60.8256]
["bitfinex-derivatives","SOLF0:USTF0",1759631966210,45.42,230.18,230.06,60.823]
["bitfinex-derivatives","SOLF0:USTF0",1759631966416,45.42,230.18,230.05,60.8256]
["bitfinex-derivatives","SOLF0:USTF0",1759631966618,7.76,230.17,230.01,60.836]
["bitfinex-derivatives","SOLF0:USTF0",1759631966915,7.76,230.17,230.02,60.8336]
["bitfinex-derivatives","SOLF0:USTF0",1759631967111,11.6682,230.17,230.04,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759631967320,7.76,230.17,230.04,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759631967519,7.76,230.17,229.98,60.844]
["bitfinex-derivatives","SOLF0:USTF0",1759631967813,7.76,230.17,230.03,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759631969114,7.76,230.12,230.03,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759631969320,7.76,230.12,229.95,60.8513]
["bitfinex-derivatives","SOLF0:USTF0",1759631969518,7.76,230.12,229.96,60.8494]
["bitfinex-derivatives","SOLF0:USTF0",1759631969722,3.9092,230.11,229.99,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759631970422,3.9096,230.09,229.93,73.93212772]
["bitfinex-derivatives","SOLF0:USTF0",1759631970621,60.7956,230.17,229.93,73.93212772]
["bitfinex-derivatives","SOLF0:USTF0",1759631970622,60.779,230.23,230.0,60.8386]
["bitfinex-derivatives","SOLF0:USTF0",1759631970918,7.84,230.17,229.99,60.8413]
["bitfinex-derivatives","SOLF0:USTF0",1759631971514,7.84,230.13,230.0,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759631971723,7.84,230.13,229.98,60.8439]
["bitfinex-derivatives","SOLF0:USTF0",1759631971916,7.84,230.13,230.0,60.8389]
["bitfinex-derivatives","SOLF0:USTF0",1759631972317,7.84,230.17,230.02,60.8334]
["bitfinex-derivatives","SOLF0:USTF0",1759631972822,7.84,230.17,230.04,60.8282]
["bitfinex-derivatives","SOLF0:USTF0",1759631973216,7.84,230.17,230.02,60.8334]
["bitfinex-derivatives","SOLF0:USTF0",1759631973514,7.84,230.17,230.05,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759631974419,60.7997,230.15,229.95,60.8514]
["bitfinex-derivatives","SOLF0:USTF0",1759631974618,7.45,230.12,229.9,64.70037321]
["bitfinex-derivatives","SOLF0:USTF0",1759631974820,7.45,230.12,229.92,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1759631975616,7.45,230.1,229.91,60.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759631975821,3.9097,230.08,229.97,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759631976924,3.9101,230.06,229.94,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759631977315,11.3601,230.06,229.94,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759631977517,7.45,230.06,229.96,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759631978115,3.9102,230.05,229.93,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759631978514,3.9102,230.05,229.87,180.7519]
["bitfinex-derivatives","SOLF0:USTF0",1759631978720,3.9106,230.03,229.92,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759631978914,3.9106,230.03,229.89,60.8673]
["bitfinex-derivatives","SOLF0:USTF0",1759631979328,7.45,230.06,229.9,60.8646]
["bitfinex-derivatives","SOLF0:USTF0",1759631979719,11.3601,230.06,229.95,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759631979915,7.45,230.06,229.89,60.8675]
["bitfinex-derivatives","SOLF0:USTF0",1759631980129,60.821,230.07,229.88,60.8708]
["bitfinex-derivatives","SOLF0:USTF0",1759631980325,7.45,230.02,229.91,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759631981027,7.45,230.02,229.93,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759631981322,7.45,230.02,229.88,60.8708]
["bitfinex-derivatives","SOLF0:USTF0",1759631981629,7.45,230.07,229.94,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759631982425,3.9102,230.05,229.94,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759631982928,7.45,230.07,229.93,60.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759631983429,7.45,230.07,229.91,60.861]
["bitfinex-derivatives","SOLF0:USTF0",1759631983828,7.45,230.07,229.89,60.8672]
["bitfinex-derivatives","SOLF0:USTF0",1759631984027,7.45,230.07,229.91,60.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759631984330,7.45,230.07,229.95,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759631985230,60.8232,230.06,229.92,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759631985422,60.8189,230.08,229.89,60.8674]
["bitfinex-derivatives","SOLF0:USTF0",1759631985423,7.45,230.05,229.89,60.8674]
["bitfinex-derivatives","SOLF0:USTF0",1759631986629,3.9106,230.03,229.94,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759631987229,7.45,230.02,229.87,60.8731]
["bitfinex-derivatives","SOLF0:USTF0",1759631987429,7.45,230.02,229.89,60.8679]
["bitfinex-derivatives","SOLF0:USTF0",1759631987618,3.9102,230.05,229.91,60.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759631987823,7.45,230.04,229.9,60.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759631988020,7.45,230.04,229.91,60.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759631988224,8.98566654,230.04,229.91,60.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759631988527,3.9105,230.03,229.95,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759631989324,3.9105,230.03,229.88,62.40646654]
["bitfinex-derivatives","SOLF0:USTF0",1759631989631,1.53566654,230.01,229.92,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759631990230,1.53566654,230.03,229.91,60.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759631990532,1.53566654,230.03,229.89,60.8675]
["bitfinex-derivatives","SOLF0:USTF0",1759631991531,1.53566654,230.03,229.95,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759631991922,7.45,230.04,229.96,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759631992123,7.45,230.04,229.92,1.53566654]
["bitfinex-derivatives","SOLF0:USTF0",1759631993136,7.45,230.09,229.99,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759631993331,1.53566654,230.08,229.99,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759631993531,7.45,230.09,229.96,1.53566654]
["bitfinex-derivatives","SOLF0:USTF0",1759631993737,7.45,230.09,229.97,60.8466]
["bitfinex-derivatives","SOLF0:USTF0",1759631993937,7.45,230.09,229.99,1.53566654]
["bitfinex-derivatives","SOLF0:USTF0",1759631994137,7.45,230.09,230.03,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759631994629,119.72,230.12,230.04,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759631994829,316.36,230.13,230.04,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759631995430,7.45,230.12,230.0,1.53566654]
["bitfinex-derivatives","SOLF0:USTF0",1759631995933,7.45,230.12,230.01,60.8363]
["bitfinex-derivatives","SOLF0:USTF0",1759631996334,7.45,230.12,230.03,1.53566654]
["bitfinex-derivatives","SOLF0:USTF0",1759631996838,8.98566654,230.17,230.07,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759631997437,8.98566654,230.17,230.09,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1759631997738,7.45,230.22,230.06,62.35786654]
["bitfinex-derivatives","SOLF0:USTF0",1759631997939,1.53566654,230.21,230.07,60.8206]
["bitfinex-derivatives","SOLF0:USTF0",1759631998835,1.53566654,230.21,230.12,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759631999237,1.53566654,230.21,230.09,1.53566654]
["bitfinex-derivatives","SOLF0:USTF0",1759631999434,127.07,230.22,229.97,60.8449]
["bitfinex-derivatives","SOLF0:USTF0",1759631999435,8.98566654,230.18,230.03,60.831]
["bitfinex-derivatives","SOLF0:USTF0",1759631999640,8.98566654,230.18,230.04,1.53566654]
["bitfinex-derivatives","SOLF0:USTF0",1759631999941,7.45,230.14,230.01,1.53566654]
["bitfinex-derivatives","SOLF0:USTF0",1759632000640,7.45,230.08,229.94,1.53566654]
["bitfinex-derivatives","SOLF0:USTF0",1759632000941,1.53566654,230.06,229.94,1.53566654]
["bitfinex-derivatives","SOLF0:USTF0",1759632001143,7.45,230.08,229.96,60.8494]
["bitfinex-derivatives","SOLF0:USTF0",1759632001336,7.45,230.12,229.97,62.38246654]
["bitfinex-derivatives","SOLF0:USTF0",1759632001536,1.53566654,230.11,230.01,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759632001847,1.53566654,230.11,229.97,1.53566654]
["bitfinex-derivatives","SOLF0:USTF0",1759632002043,7.45,230.12,229.97,1.53566654]
["bitfinex-derivatives","SOLF0:USTF0",1759632002243,7.45,230.12,229.96,60.8494]
["bitfinex-derivatives","SOLF0:USTF0",1759632002543,7.45,230.12,229.93,60.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759632002544,68.2586,230.12,229.97,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759632003144,7.67,230.07,229.97,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759632003446,7.67,230.07,229.94,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759632003637,7.67,230.07,229.89,60.8664]
["bitfinex-derivatives","SOLF0:USTF0",1759632003839,7.67,230.05,229.87,60.8732]
["bitfinex-derivatives","SOLF0:USTF0",1759632004042,7.67,230.06,229.88,60.87]
["bitfinex-derivatives","SOLF0:USTF0",1759632004343,7.67,230.02,229.86,60.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759632004544,7.67,230.02,229.88,60.8689]
["bitfinex-derivatives","SOLF0:USTF0",1759632004744,7.67,230.02,229.83,13.19681449]
["bitfinex-derivatives","SOLF0:USTF0",1759632005046,7.67,230.02,229.85,60.8781]
["bitfinex-derivatives","SOLF0:USTF0",1759632005440,3.9111,230.0,229.84,60.879]
["bitfinex-derivatives","SOLF0:USTF0",1759632005744,7.67,230.02,229.83,9.35992785]
["bitfinex-derivatives","SOLF0:USTF0",1759632005745,7.67,230.02,229.86,60.876]
["bitfinex-derivatives","SOLF0:USTF0",1759632005948,7.67,230.02,229.9,60.8652]
["bitfinex-derivatives","SOLF0:USTF0",1759632006343,7.67,230.02,229.92,60.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759632006549,11.5797,230.08,229.98,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759632006941,7.67,230.08,230.02,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759632007742,7.67,230.08,229.99,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759632007941,7.67,230.08,229.93,60.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759632008145,7.67,230.08,229.91,60.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759632008338,7.67,230.05,229.89,60.8673]
["bitfinex-derivatives","SOLF0:USTF0",1759632008543,7.67,230.05,229.91,60.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759632008844,11.5802,230.05,229.94,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759632009042,7.67,230.05,229.94,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759632009845,3.9106,230.03,229.91,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759632010041,3.9106,230.03,229.89,60.8673]
["bitfinex-derivatives","SOLF0:USTF0",1759632010349,7.67,230.05,229.93,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759632010948,3.9101,230.06,229.84,13.32779733]
["bitfinex-derivatives","SOLF0:USTF0",1759632010949,180.2488,230.04,229.84,13.32779733]
["bitfinex-derivatives","SOLF0:USTF0",1759632011144,180.2488,230.04,229.83,9.35992785]
["bitfinex-derivatives","SOLF0:USTF0",1759632011449,7.67,229.98,229.85,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1759632011843,7.67,229.98,229.83,9.35992785]
["bitfinex-derivatives","SOLF0:USTF0",1759632012040,7.67,229.98,229.85,60.8784]
["bitfinex-derivatives","SOLF0:USTF0",1759632012243,94.34,230.04,229.89,60.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759632012439,94.34,230.04,229.92,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759632012953,94.34,230.04,229.94,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759632013351,94.34,230.04,229.88,60.8688]
["bitfinex-derivatives","SOLF0:USTF0",1759632013648,11.5805,230.03,229.91,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759632013845,7.67,230.03,229.89,60.8673]
["bitfinex-derivatives","SOLF0:USTF0",1759632014046,3.9107,230.02,229.92,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759632014648,7.67,230.03,229.92,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759632015049,11.5806,230.03,229.92,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759632015548,3.9109,230.01,229.92,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759632015748,7.67,230.03,229.89,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1759632015944,60.8393,230.0,229.83,9.35992785]
["bitfinex-derivatives","SOLF0:USTF0",1759632016148,60.8393,230.0,229.8,12.96480129]
["bitfinex-derivatives","SOLF0:USTF0",1759632016149,60.8582,229.93,229.8,12.96480129]
["bitfinex-derivatives","SOLF0:USTF0",1759632016454,7.67,229.9,229.8,12.96480129]
["bitfinex-derivatives","SOLF0:USTF0",1759632016850,7.67,229.9,229.74,60.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759632017251,7.67,229.85,229.71,60.9158]
["bitfinex-derivatives","SOLF0:USTF0",1759632017752,68.5488,229.85,229.7,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1759632017950,68.5578,229.82,229.63,60.9346]
["bitfinex-derivatives","SOLF0:USTF0",1759632018147,7.67,229.82,229.66,60.9282]
["bitfinex-derivatives","SOLF0:USTF0",1759632018343,7.67,229.82,229.7,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1759632018952,3.9143,229.81,229.67,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759632019249,7.67,229.81,229.63,60.937]
["bitfinex-derivatives","SOLF0:USTF0",1759632019455,7.67,229.81,229.67,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759632019748,118.0,229.8,229.67,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759632020346,119.3,229.8,229.67,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759632020753,3.9147,229.79,229.67,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759632021154,85.2547,229.79,229.67,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759632021657,81.34,229.79,229.69,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1759632021851,119.28,229.8,229.68,60.9222]
["bitfinex-derivatives","SOLF0:USTF0",1759632022251,7.67,229.81,229.71,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1759632023159,7.67,229.81,229.68,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1759632024058,3.9145,229.8,229.68,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1759632025557,7.67,229.81,229.7,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1759632026964,60.8897,229.81,229.62,60.939]
["bitfinex-derivatives","SOLF0:USTF0",1759632027160,7.67,229.77,229.62,60.939]
["bitfinex-derivatives","SOLF0:USTF0",1759632027562,7.67,229.77,229.61,60.9418]
["bitfinex-derivatives","SOLF0:USTF0",1759632027563,7.67,229.77,229.63,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1759632028063,7.67,229.77,229.52,385.65828664]
["bitfinex-derivatives","SOLF0:USTF0",1759632028273,7.67,229.71,229.6,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1759632028862,7.67,229.71,229.63,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1759632029264,6.25752443,229.86,229.64,60.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759632029464,6.25752443,229.86,229.62,60.9392]
["bitfinex-derivatives","SOLF0:USTF0",1759632029465,3.9145,229.8,229.69,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1759632029768,110.62,229.79,229.69,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1759632029957,7.67,229.78,229.69,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1759632030765,7.67,229.78,229.65,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1759632030959,7.67,229.78,229.63,60.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759632031158,7.67,229.78,229.64,60.9343]
["bitfinex-derivatives","SOLF0:USTF0",1759632031363,7.67,229.78,229.7,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1759632031761,7.73,229.76,229.6,60.9445]
["bitfinex-derivatives","SOLF0:USTF0",1759632032367,3.9157,229.73,229.61,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1759632032569,11.6457,229.73,229.61,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1759632033874,3.916,229.71,229.55,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1759632034071,3.916,229.71,229.57,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1759632034276,3.916,229.71,229.59,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1759632034277,7.92,229.7,229.59,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1759632034779,7.92,229.7,229.56,60.9543]
["bitfinex-derivatives","SOLF0:USTF0",1759632034976,7.92,229.7,229.61,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1759632035282,7.92,229.7,229.56,60.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759632035672,7.92,229.7,229.6,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1759632035879,3.9163,229.69,229.6,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1759632036681,3.9163,229.69,229.57,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1759632036982,7.92,229.7,229.55,60.9583]
["bitfinex-derivatives","SOLF0:USTF0",1759632037169,7.92,229.7,229.57,60.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759632037374,11.8362,229.7,229.55,60.9583]
["bitfinex-derivatives","SOLF0:USTF0",1759632037675,7.92,229.7,229.57,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1759632037870,3.9169,229.66,229.51,60.9677]
["bitfinex-derivatives","SOLF0:USTF0",1759632038080,7.92,229.65,229.52,60.966]
["bitfinex-derivatives","SOLF0:USTF0",1759632038284,7.92,229.65,229.56,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1759632038579,7.92,229.65,229.47,74.2680913]
["bitfinex-derivatives","SOLF0:USTF0",1759632038775,7.92,229.65,229.57,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1759632039482,7.92,229.65,229.59,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1759632040078,7.92,229.65,229.56,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1759632040680,7.92,229.65,229.52,60.966]
["bitfinex-derivatives","SOLF0:USTF0",1759632040681,7.92,229.65,229.58,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1759632040880,7.92,229.65,229.47,74.2680913]
["bitfinex-derivatives","SOLF0:USTF0",1759632041181,7.92,229.65,229.51,60.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759632041381,7.92,229.65,229.56,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1759632041587,7.92,229.65,229.51,60.9689]
["bitfinex-derivatives","SOLF0:USTF0",1759632042083,7.92,229.65,229.55,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1759632042277,7.92,229.65,229.47,74.2680913]
["bitfinex-derivatives","SOLF0:USTF0",1759632042477,60.9333,229.65,229.46,5.87817315]
["bitfinex-derivatives","SOLF0:USTF0",1759632042685,7.92,229.64,229.47,60.9792]
["bitfinex-derivatives","SOLF0:USTF0",1759632043082,3.9178,229.61,229.49,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1759632043384,7.92,229.62,229.44,60.9872]
["bitfinex-derivatives","SOLF0:USTF0",1759632043982,60.9461,229.6,229.39,61.0003]
["bitfinex-derivatives","SOLF0:USTF0",1759632044183,7.92,229.58,229.4,60.997]
["bitfinex-derivatives","SOLF0:USTF0",1759632044383,7.92,229.58,229.42,60.9923]
["bitfinex-derivatives","SOLF0:USTF0",1759632044678,7.92,229.58,229.44,60.9875]
["bitfinex-derivatives","SOLF0:USTF0",1759632044880,7.92,229.58,229.39,61.0003]
["bitfinex-derivatives","SOLF0:USTF0",1759632045078,7.92,229.56,229.39,61.0003]
["bitfinex-derivatives","SOLF0:USTF0",1759632045478,3.9191,229.53,229.43,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1759632045678,7.92,229.52,229.36,61.0082]
["bitfinex-derivatives","SOLF0:USTF0",1759632045881,7.92,229.52,229.38,61.0034]
["bitfinex-derivatives","SOLF0:USTF0",1759632046189,7.92,229.52,229.4,60.9976]
["bitfinex-derivatives","SOLF0:USTF0",1759632046388,7.92,229.52,229.38,61.0034]
["bitfinex-derivatives","SOLF0:USTF0",1759632046590,3.9186,229.56,229.41,60.9954]
["bitfinex-derivatives","SOLF0:USTF0",1759632046982,3.9192,229.52,229.32,10.18012443]
["bitfinex-derivatives","SOLF0:USTF0",1759632047185,3.9192,229.52,229.27,61.0313]
["bitfinex-derivatives","SOLF0:USTF0",1759632047186,7.92,229.51,229.34,61.0141]
["bitfinex-derivatives","SOLF0:USTF0",1759632047679,7.92,229.51,229.36,61.0085]
["bitfinex-derivatives","SOLF0:USTF0",1759632047883,126.88,229.56,229.4,60.9978]
["bitfinex-derivatives","SOLF0:USTF0",1759632048089,324.92,229.61,229.46,60.9822]
["bitfinex-derivatives","SOLF0:USTF0",1759632048385,328.8378,229.61,229.5,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1759632049386,328.8378,229.61,229.47,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759632049587,3.9181,229.59,229.43,60.9895]
["bitfinex-derivatives","SOLF0:USTF0",1759632049787,7.92,229.58,229.45,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1759632049986,7.92,229.58,229.43,60.9902]
["bitfinex-derivatives","SOLF0:USTF0",1759632050790,11.8383,229.58,229.47,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759632050994,7.92,229.58,229.41,179.9153]
["bitfinex-derivatives","SOLF0:USTF0",1759632051194,7.92,229.58,229.41,60.9953]
["bitfinex-derivatives","SOLF0:USTF0",1759632051389,3.9186,229.56,229.44,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1759632051693,7.92,229.58,229.44,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1759632052287,7.92,229.53,229.39,61.0008]
["bitfinex-derivatives","SOLF0:USTF0",1759632052489,7.92,229.53,229.36,317.04]
["bitfinex-derivatives","SOLF0:USTF0",1759632052690,11.8392,229.53,229.4,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1759632052892,7.92,229.53,229.38,61.0035]
["bitfinex-derivatives","SOLF0:USTF0",1759632053291,3.9192,229.52,229.42,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759632053486,7.92,229.53,229.36,317.04]
["bitfinex-derivatives","SOLF0:USTF0",1759632053684,7.92,229.52,229.36,317.04]
["bitfinex-derivatives","SOLF0:USTF0",1759632054590,7.92,229.51,229.36,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1759632054993,3.9203,229.46,229.33,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1759632055185,3.9203,229.46,229.3,61.0239]
["bitfinex-derivatives","SOLF0:USTF0",1759632055386,7.92,229.49,229.3,61.0239]
["bitfinex-derivatives","SOLF0:USTF0",1759632055387,60.9779,229.48,229.31,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1759632055587,11.8402,229.47,229.36,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759632055793,7.92,229.47,229.34,61.014]
["bitfinex-derivatives","SOLF0:USTF0",1759632055988,7.92,229.47,229.31,179.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759632056285,7.92,229.47,229.32,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759632056490,7.92,229.47,229.31,61.0218]
["bitfinex-derivatives","SOLF0:USTF0",1759632056790,7.92,229.47,229.32,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759632057696,3.9203,229.46,229.28,61.028]
["bitfinex-derivatives","SOLF0:USTF0",1759632057888,7.92,229.47,229.29,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1759632058294,60.9779,229.48,229.3,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1759632058598,7.92,229.47,229.32,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759632059093,60.9779,229.48,229.2,74.25613088]
["bitfinex-derivatives","SOLF0:USTF0",1759632059293,60.9909,229.43,229.22,61.046]
["bitfinex-derivatives","SOLF0:USTF0",1759632059490,11.8417,229.38,229.24,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759632059796,7.92,229.38,229.24,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759632059994,7.92,229.38,229.21,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759632060201,7.92,229.38,229.17,61.0582]
["bitfinex-derivatives","SOLF0:USTF0",1759632060496,3.9222,229.35,229.22,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1759632060688,7.92,229.38,229.2,61.0502]
["bitfinex-derivatives","SOLF0:USTF0",1759632060889,7.92,229.38,229.21,61.0481]
["bitfinex-derivatives","SOLF0:USTF0",1759632061089,61.0146,229.34,229.14,13.12252238]
["bitfinex-derivatives","SOLF0:USTF0",1759632061296,7.92,229.33,229.18,61.0559]
["bitfinex-derivatives","SOLF0:USTF0",1759632061493,7.92,229.33,229.14,13.12252238]
["bitfinex-derivatives","SOLF0:USTF0",1759632061494,61.0089,229.36,229.14,13.12252238]
["bitfinex-derivatives","SOLF0:USTF0",1759632061700,7.92,229.31,229.15,61.0639]
["bitfinex-derivatives","SOLF0:USTF0",1759632061899,7.92,229.31,229.17,61.0589]
["bitfinex-derivatives","SOLF0:USTF0",1759632062193,7.92,229.3,229.06,61.0864]
["bitfinex-derivatives","SOLF0:USTF0",1759632062492,7.92,229.35,229.13,61.0688]
["bitfinex-derivatives","SOLF0:USTF0",1759632062696,7.92,229.35,229.18,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1759632063099,69.0821,229.35,229.14,61.0673]
["bitfinex-derivatives","SOLF0:USTF0",1759632063397,8.07,229.31,229.17,61.059]
["bitfinex-derivatives","SOLF0:USTF0",1759632063597,8.07,229.36,229.2,61.0513]
["bitfinex-derivatives","SOLF0:USTF0",1759632063799,61.0116,229.35,229.16,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759632064093,8.07,229.34,229.16,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759632064299,8.07,229.32,229.16,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759632064993,8.07,229.28,229.16,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759632065203,92.68,229.37,229.2,61.0514]
["bitfinex-derivatives","SOLF0:USTF0",1759632065204,8.07,229.36,229.2,61.0514]
["bitfinex-derivatives","SOLF0:USTF0",1759632065394,8.07,229.36,229.22,61.0449]
["bitfinex-derivatives","SOLF0:USTF0",1759632065690,8.07,229.36,229.27,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759632066492,8.07,229.36,229.21,61.0483]
["bitfinex-derivatives","SOLF0:USTF0",1759632066691,8.07,229.36,229.24,61.0403]
["bitfinex-derivatives","SOLF0:USTF0",1759632066894,8.07,229.36,229.25,61.0378]
["bitfinex-derivatives","SOLF0:USTF0",1759632067095,8.07,229.36,229.29,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1759632067299,8.07,229.41,229.29,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1759632067692,8.07,229.41,229.31,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1759632068693,8.07,229.41,229.33,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1759632068994,8.07,229.41,229.2,61.0509]
["bitfinex-derivatives","SOLF0:USTF0",1759632069195,8.07,229.4,229.21,61.0487]
["bitfinex-derivatives","SOLF0:USTF0",1759632069396,3.9215,229.39,229.23,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1759632069896,3.9215,229.39,229.25,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759632070097,8.07,229.4,229.25,61.0379]
["bitfinex-derivatives","SOLF0:USTF0",1759632070297,8.07,229.4,229.26,61.0332]
["bitfinex-derivatives","SOLF0:USTF0",1759632070492,8.07,229.4,229.29,61.027]
["bitfinex-derivatives","SOLF0:USTF0",1759632070694,444.01,229.45,229.31,61.0217]
["bitfinex-derivatives","SOLF0:USTF0",1759632070894,444.01,229.45,229.27,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1759632071091,3.9208,229.43,229.27,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1759632071290,8.07,229.42,229.27,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1759632071693,8.07,229.42,229.25,61.0373]
["bitfinex-derivatives","SOLF0:USTF0",1759632071694,8.07,229.42,229.29,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1759632071890,8.07,229.42,229.23,61.0425]
["bitfinex-derivatives","SOLF0:USTF0",1759632072094,8.07,229.42,229.24,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1759632072290,8.07,229.42,229.24,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1759632072696,8.07,229.42,229.28,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1759632073002,8.07,229.42,229.27,61.0327]
["bitfinex-derivatives","SOLF0:USTF0",1759632073198,8.07,229.42,229.27,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1759632073505,8.07,229.42,229.27,61.0321]
["bitfinex-derivatives","SOLF0:USTF0",1759632073702,8.07,229.42,229.28,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1759632075302,60.9747,229.49,229.26,61.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759632075503,60.9802,229.47,229.27,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759632075698,60.9802,229.47,229.23,61.0425]
["bitfinex-derivatives","SOLF0:USTF0",1759632075699,60.9851,229.45,229.23,61.0425]
["bitfinex-derivatives","SOLF0:USTF0",1759632075900,60.9666,229.52,229.27,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1759632075901,8.07,229.44,229.27,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1759632076096,8.07,229.44,229.26,61.0349]
["bitfinex-derivatives","SOLF0:USTF0",1759632076704,8.07,229.38,229.15,67.31992443]
["bitfinex-derivatives","SOLF0:USTF0",1759632077004,8.07,229.38,229.2,61.0512]
["bitfinex-derivatives","SOLF0:USTF0",1759632077202,3.9218,229.37,229.24,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759632077606,3.9218,229.37,229.25,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1759632077805,8.07,229.38,229.26,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759632078202,8.07,229.38,229.24,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1759632078402,61.002,229.39,229.12,61.0719]
["bitfinex-derivatives","SOLF0:USTF0",1759632078602,8.07,229.35,229.16,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1759632079309,3.9229,229.31,229.14,66.86196328]
["bitfinex-derivatives","SOLF0:USTF0",1759632080109,3.9229,229.31,229.15,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1759632080310,11.9929,229.31,229.14,5.79556328]
["bitfinex-derivatives","SOLF0:USTF0",1759632081010,3.9232,229.29,229.17,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759632081512,8.07,229.31,229.17,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759632082210,8.07,229.31,229.14,66.86196328]
["bitfinex-derivatives","SOLF0:USTF0",1759632082211,8.07,229.31,229.14,5.79556328]
["bitfinex-derivatives","SOLF0:USTF0",1759632082411,61.0204,229.32,229.14,5.79556328]
["bitfinex-derivatives","SOLF0:USTF0",1759632082412,8.07,229.29,229.14,5.79556328]
["bitfinex-derivatives","SOLF0:USTF0",1759632082605,61.0254,229.3,229.14,5.79556328]
["bitfinex-derivatives","SOLF0:USTF0",1759632082606,3.9241,229.24,229.14,5.79556328]
["bitfinex-derivatives","SOLF0:USTF0",1759632082915,8.07,229.23,229.14,5.79556328]
["bitfinex-derivatives","SOLF0:USTF0",1759632083312,3.9244,229.22,229.08,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1759632083814,61.0568,229.18,228.92,61.1248]
["bitfinex-derivatives","SOLF0:USTF0",1759632084002,61.0706,229.13,228.91,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1759632084204,69.1458,229.11,228.91,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1759632084507,8.07,229.11,228.93,61.1229]
["bitfinex-derivatives","SOLF0:USTF0",1759632084814,8.07,229.11,228.94,61.1204]
["bitfinex-derivatives","SOLF0:USTF0",1759632085117,8.07,229.11,228.91,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1759632085310,8.07,229.11,228.92,61.1253]
["bitfinex-derivatives","SOLF0:USTF0",1759632085508,8.07,229.11,228.93,65.0525]
["bitfinex-derivatives","SOLF0:USTF0",1759632085709,8.07,229.11,228.93,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759632086004,8.07,229.11,228.93,122.4492]
["bitfinex-derivatives","SOLF0:USTF0",1759632086410,8.07,229.11,228.93,65.0524]
["bitfinex-derivatives","SOLF0:USTF0",1759632086719,8.07,229.11,228.95,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1759632087313,8.07,229.11,228.92,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759632087514,8.07,229.1,228.89,61.1325]
["bitfinex-derivatives","SOLF0:USTF0",1759632087710,61.0762,229.11,228.89,61.1325]
["bitfinex-derivatives","SOLF0:USTF0",1759632087711,8.07,229.08,228.89,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1759632088019,8.07,229.07,228.88,61.1356]
["bitfinex-derivatives","SOLF0:USTF0",1759632088224,8.07,229.07,228.88,179.6556]
["bitfinex-derivatives","SOLF0:USTF0",1759632088425,2.95047149,229.09,228.88,179.6556]
["bitfinex-derivatives","SOLF0:USTF0",1759632088718,8.07,229.07,228.85,61.1441]
["bitfinex-derivatives","SOLF0:USTF0",1759632088922,61.0863,229.07,228.86,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1759632089121,8.07,229.06,228.86,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1759632089311,3.9273,229.05,228.87,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1759632089512,8.07,229.04,228.87,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1759632089716,8.07,229.04,228.89,61.1329]
["bitfinex-derivatives","SOLF0:USTF0",1759632090120,8.07,229.04,228.91,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759632090619,8.07,229.04,228.93,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759632091519,8.07,229.04,228.89,61.1331]
["bitfinex-derivatives","SOLF0:USTF0",1759632091520,8.07,229.04,228.9,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759632091926,8.07,229.04,228.87,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1759632092227,113.1,229.08,228.87,61.1391]
["bitfinex-derivatives","SOLF0:USTF0",1759632092421,7.99,229.03,228.85,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1759632093120,69.0876,229.03,228.82,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759632093524,7.47,229.03,228.83,61.1492]
["bitfinex-derivatives","SOLF0:USTF0",1759632093820,7.47,229.01,228.8,61.1568]
["bitfinex-derivatives","SOLF0:USTF0",1759632094020,3.87331849,228.99,228.77,61.164]
["bitfinex-derivatives","SOLF0:USTF0",1759632094227,3.9288,228.96,228.79,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759632094429,7.47,228.95,228.79,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759632094625,321.59331849,228.94,228.7,61.1846]
["bitfinex-derivatives","SOLF0:USTF0",1759632094827,7.47,228.91,228.73,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1759632095023,3.87331849,228.89,228.68,61.1901]
["bitfinex-derivatives","SOLF0:USTF0",1759632095322,7.47,228.88,228.68,61.1901]
["bitfinex-derivatives","SOLF0:USTF0",1759632095528,7.47,228.88,228.66,61.1949]
["bitfinex-derivatives","SOLF0:USTF0",1759632095529,7.47,228.88,228.7,61.1838]
["bitfinex-derivatives","SOLF0:USTF0",1759632095821,118.52,228.87,228.7,61.1838]
["bitfinex-derivatives","SOLF0:USTF0",1759632096120,118.52,228.87,228.71,61.1818]
["bitfinex-derivatives","SOLF0:USTF0",1759632096425,7.47,228.88,228.77,61.1651]
["bitfinex-derivatives","SOLF0:USTF0",1759632096622,7.47,228.88,228.78,61.1623]
["bitfinex-derivatives","SOLF0:USTF0",1759632096929,7.47,228.94,228.8,61.158]
["bitfinex-derivatives","SOLF0:USTF0",1759632097122,7.47,228.94,228.75,61.1691]
["bitfinex-derivatives","SOLF0:USTF0",1759632097522,7.47,228.94,228.76,61.1681]
["bitfinex-derivatives","SOLF0:USTF0",1759632097821,11.3992,228.94,228.78,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1759632098622,7.47,228.94,228.75,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759632098822,7.47,228.94,228.74,61.1725]
["bitfinex-derivatives","SOLF0:USTF0",1759632099023,11.34331849,228.93,228.71,61.1816]
["bitfinex-derivatives","SOLF0:USTF0",1759632099225,7.47,228.9,228.71,61.1816]
["bitfinex-derivatives","SOLF0:USTF0",1759632099424,7.47,228.9,228.75,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759632099726,3.9301,228.89,228.75,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759632099928,7.47,228.88,228.72,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1759632100229,7.47,228.87,228.67,61.1929]
["bitfinex-derivatives","SOLF0:USTF0",1759632100417,7.47,228.87,228.68,61.1901]
["bitfinex-derivatives","SOLF0:USTF0",1759632100617,7.47,228.87,228.76,61.1683]
["bitfinex-derivatives","SOLF0:USTF0",1759632100823,7.47,228.87,228.72,61.1789]
["bitfinex-derivatives","SOLF0:USTF0",1759632101019,7.47,228.87,228.71,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1759632101328,7.47,228.87,228.74,61.1739]
["bitfinex-derivatives","SOLF0:USTF0",1759632101525,7.47,228.87,228.77,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1759632101724,7.47,228.87,228.76,61.1684]
["bitfinex-derivatives","SOLF0:USTF0",1759632101921,7.47,228.92,228.77,61.1661]
["bitfinex-derivatives","SOLF0:USTF0",1759632102124,7.47,228.92,228.78,61.1635]
["bitfinex-derivatives","SOLF0:USTF0",1759632102429,7.47,228.92,228.8,61.1574]
["bitfinex-derivatives","SOLF0:USTF0",1759632102622,7.47,228.92,228.82,61.1512]
["bitfinex-derivatives","SOLF0:USTF0",1759632102826,107.06,228.96,228.83,61.15]
["bitfinex-derivatives","SOLF0:USTF0",1759632103022,107.06,228.96,228.85,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1759632104031,107.06,228.96,228.82,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759632104322,107.06,228.96,228.73,61.1752]
["bitfinex-derivatives","SOLF0:USTF0",1759632104323,61.1209,228.94,228.73,61.1752]
["bitfinex-derivatives","SOLF0:USTF0",1759632104525,7.47,228.91,228.7,61.1838]
["bitfinex-derivatives","SOLF0:USTF0",1759632104826,7.47,228.87,228.71,61.1822]
["bitfinex-derivatives","SOLF0:USTF0",1759632105223,7.47,228.87,228.71,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1759632105430,7.47,228.87,228.68,317.94]
["bitfinex-derivatives","SOLF0:USTF0",1759632105924,7.47,228.86,228.7,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1759632106130,7.47,228.86,228.68,379.1292]
["bitfinex-derivatives","SOLF0:USTF0",1759632106422,7.47,228.86,228.74,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1759632106830,7.47,228.86,228.68,317.94]
["bitfinex-derivatives","SOLF0:USTF0",1759632107026,11.4006,228.86,228.72,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759632108028,3.9309,228.84,228.72,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759632108331,7.47,228.85,228.69,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1759632108625,11.4008,228.85,228.68,379.1294]
["bitfinex-derivatives","SOLF0:USTF0",1759632109125,3.9311,228.83,228.68,317.94]
["bitfinex-derivatives","SOLF0:USTF0",1759632109423,7.47,228.82,228.68,317.94]
["bitfinex-derivatives","SOLF0:USTF0",1759632110224,7.47,228.8,228.64,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1759632110422,7.47,228.8,228.61,67.12119031]
["bitfinex-derivatives","SOLF0:USTF0",1759632110722,7.47,228.8,228.63,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1759632110923,7.47,228.8,228.64,61.2001]
["bitfinex-derivatives","SOLF0:USTF0",1759632111126,7.47,228.8,228.63,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1759632111629,3.87331849,228.78,228.57,61.2195]
["bitfinex-derivatives","SOLF0:USTF0",1759632112030,7.47,228.77,228.57,61.2195]
["bitfinex-derivatives","SOLF0:USTF0",1759632112323,65.05611849,228.71,228.46,13.32562495]
["bitfinex-derivatives","SOLF0:USTF0",1759632112632,7.47,228.69,228.47,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1759632112825,7.47,228.69,228.48,65.11711849]
["bitfinex-derivatives","SOLF0:USTF0",1759632113124,7.47,228.75,228.55,61.2249]
["bitfinex-derivatives","SOLF0:USTF0",1759632113327,7.47,228.75,228.56,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1759632113532,7.47,228.75,228.57,61.2191]
["bitfinex-derivatives","SOLF0:USTF0",1759632113722,7.47,228.75,228.56,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1759632113925,7.47,228.75,228.62,61.206]
["bitfinex-derivatives","SOLF0:USTF0",1759632114122,7.47,228.75,228.6,61.21]
["bitfinex-derivatives","SOLF0:USTF0",1759632114524,7.47,228.75,228.63,61.2035]
["bitfinex-derivatives","SOLF0:USTF0",1759632114729,7.47,228.75,228.64,61.2007]
["bitfinex-derivatives","SOLF0:USTF0",1759632114928,125.91,228.8,228.65,61.198]
["bitfinex-derivatives","SOLF0:USTF0",1759632115128,125.91,228.8,228.66,65.1293]
["bitfinex-derivatives","SOLF0:USTF0",1759632115326,7.47,228.8,228.66,61.1955]
["bitfinex-derivatives","SOLF0:USTF0",1759632115532,7.47,228.8,228.71,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1759632115823,318.06,228.84,228.71,65.1148]
["bitfinex-derivatives","SOLF0:USTF0",1759632116131,318.06,228.84,228.73,65.1093]
["bitfinex-derivatives","SOLF0:USTF0",1759632116333,3.87331849,228.94,228.76,61.1688]
["bitfinex-derivatives","SOLF0:USTF0",1759632116527,125.89,228.93,228.75,61.1708]
["bitfinex-derivatives","SOLF0:USTF0",1759632116831,125.89,228.93,228.79,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759632117033,7.47,228.93,228.79,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759632117224,7.47,228.93,228.81,61.1551]
["bitfinex-derivatives","SOLF0:USTF0",1759632117428,118.42,228.95,228.81,61.1551]
["bitfinex-derivatives","SOLF0:USTF0",1759632117621,118.42,228.95,228.82,61.1525]
["bitfinex-derivatives","SOLF0:USTF0",1759632117926,325.63,228.98,228.84,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1759632118132,325.63,228.98,228.8,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1759632118529,325.63,228.98,228.82,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759632119228,3.10831515,228.97,228.84,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1759632119421,3.10831515,228.97,228.81,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1759632119621,3.10831515,228.97,228.83,61.15]
["bitfinex-derivatives","SOLF0:USTF0",1759632119931,7.47,228.98,228.87,61.1389]
["bitfinex-derivatives","SOLF0:USTF0",1759632120334,7.47,228.98,228.86,61.1418]
["bitfinex-derivatives","SOLF0:USTF0",1759632120627,7.47,228.98,228.87,61.1393]
["bitfinex-derivatives","SOLF0:USTF0",1759632121034,7.47,228.98,228.86,61.1418]
["bitfinex-derivatives","SOLF0:USTF0",1759632121035,7.47,228.98,228.88,61.1366]
["bitfinex-derivatives","SOLF0:USTF0",1759632121229,3.11504475,229.0,228.89,61.1331]
["bitfinex-derivatives","SOLF0:USTF0",1759632121727,4.68220392,229.1,228.93,61.1216]
["bitfinex-derivatives","SOLF0:USTF0",1759632121932,7.47,229.08,228.93,61.1216]
["bitfinex-derivatives","SOLF0:USTF0",1759632122129,3.11553879,229.07,228.93,61.1216]
["bitfinex-derivatives","SOLF0:USTF0",1759632122336,7.47,229.08,228.95,61.1177]
["bitfinex-derivatives","SOLF0:USTF0",1759632122526,7.47,229.08,228.96,61.1132]
["bitfinex-derivatives","SOLF0:USTF0",1759632122730,3.11553879,229.1,229.02,61.098]
["bitfinex-derivatives","SOLF0:USTF0",1759632122928,3.11553879,229.15,229.0,61.1034]
["bitfinex-derivatives","SOLF0:USTF0",1759632123237,3.11553879,229.15,229.01,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1759632123831,3.11553879,229.15,228.96,3.87331849]
["bitfinex-derivatives","SOLF0:USTF0",1759632124031,68.5347,229.16,228.93,318.08]
["bitfinex-derivatives","SOLF0:USTF0",1759632124032,10.65553879,229.14,229.03,61.0966]
["bitfinex-derivatives","SOLF0:USTF0",1759632124336,3.11553879,229.13,229.04,65.021]
["bitfinex-derivatives","SOLF0:USTF0",1759632124532,3.11553879,229.18,229.04,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759632124837,3.11553879,229.17,229.04,183.3213]
["bitfinex-derivatives","SOLF0:USTF0",1759632125131,7.54,229.19,229.04,183.3213]
["bitfinex-derivatives","SOLF0:USTF0",1759632125132,3.11553879,229.16,229.07,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759632125338,3.11553879,229.15,229.07,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759632125538,3.11553879,229.14,229.04,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1759632125738,3.11553879,229.18,229.0,65.0322]
["bitfinex-derivatives","SOLF0:USTF0",1759632125937,3.11553879,229.17,229.01,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1759632126136,3.11553879,229.16,229.05,61.0909]
["bitfinex-derivatives","SOLF0:USTF0",1759632126338,3.11553879,229.15,229.07,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759632126536,3.11553879,229.18,229.08,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1759632126735,3.11553879,229.17,229.08,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1759632126935,3.11553879,229.16,229.08,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1759632127230,3.11553879,229.15,229.09,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1759632127435,3.11553879,229.14,229.09,122.1865]
["bitfinex-derivatives","SOLF0:USTF0",1759632127633,3.11553879,229.21,229.09,122.1865]
["bitfinex-derivatives","SOLF0:USTF0",1759632127841,3.11553879,229.2,229.09,122.1865]
["bitfinex-derivatives","SOLF0:USTF0",1759632128041,3.11553879,229.19,229.04,61.0929]
["bitfinex-derivatives","SOLF0:USTF0",1759632128335,3.11553879,229.19,229.05,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1759632128336,3.11553879,229.18,229.05,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1759632128639,3.11553879,229.17,229.08,61.0831]
["bitfinex-derivatives","SOLF0:USTF0",1759632128838,3.11553879,229.16,229.08,61.0828]
["bitfinex-derivatives","SOLF0:USTF0",1759632129039,3.11553879,229.15,229.09,65.0068]
["bitfinex-derivatives","SOLF0:USTF0",1759632129234,3.11553879,229.21,229.06,61.0886]
["bitfinex-derivatives","SOLF0:USTF0",1759632129541,3.11553879,229.2,229.07,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1759632129738,3.11553879,229.19,229.1,61.0774]
["bitfinex-derivatives","SOLF0:USTF0",1759632129938,3.11553879,229.18,229.1,61.0774]
["bitfinex-derivatives","SOLF0:USTF0",1759632130138,3.11553879,229.17,229.11,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759632130339,3.11553879,229.23,229.13,61.0697]
["bitfinex-derivatives","SOLF0:USTF0",1759632130540,3.11553879,229.22,229.13,61.0697]
["bitfinex-derivatives","SOLF0:USTF0",1759632130742,3.11553879,229.21,229.13,64.9954]
["bitfinex-derivatives","SOLF0:USTF0",1759632130931,7.54,229.24,229.13,64.9954]
["bitfinex-derivatives","SOLF0:USTF0",1759632130932,3.11553879,229.2,229.13,64.9954]
["bitfinex-derivatives","SOLF0:USTF0",1759632131134,3.11553879,229.2,229.12,61.0724]
["bitfinex-derivatives","SOLF0:USTF0",1759632131135,3.11553879,229.19,229.07,61.0856]
["bitfinex-derivatives","SOLF0:USTF0",1759632131336,3.11553879,229.23,229.12,179.2719]
["bitfinex-derivatives","SOLF0:USTF0",1759632131640,7.54,229.21,229.03,61.0947]
["bitfinex-derivatives","SOLF0:USTF0",1759632131840,3.11553879,229.2,229.03,61.0947]
["bitfinex-derivatives","SOLF0:USTF0",1759632132043,3.11553879,229.19,229.05,61.0913]
["bitfinex-derivatives","SOLF0:USTF0",1759632132240,3.11553879,229.18,229.07,61.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759632132441,3.11553879,229.2,229.07,61.0857]
["bitfinex-derivatives","SOLF0:USTF0",1759632132741,64.93651849,229.16,228.95,61.117]
["bitfinex-derivatives","SOLF0:USTF0",1759632132943,3.87331849,229.11,228.94,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1759632133245,7.54,229.09,228.95,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1759632133542,3.11553879,229.08,228.95,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1759632133941,3.87331849,229.04,228.66,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1759632134145,7.54,228.98,228.84,61.1474]
["bitfinex-derivatives","SOLF0:USTF0",1759632134336,10.65553879,228.98,228.86,61.1416]
["bitfinex-derivatives","SOLF0:USTF0",1759632134543,7.54,229.06,228.79,330.81]
["bitfinex-derivatives","SOLF0:USTF0",1759632134740,3.87331849,228.99,228.81,61.1548]
["bitfinex-derivatives","SOLF0:USTF0",1759632134935,7.54,228.97,228.82,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759632135337,7.54,228.93,228.62,5.73521245]
["bitfinex-derivatives","SOLF0:USTF0",1759632135539,3.87331849,228.83,228.68,61.1896]
["bitfinex-derivatives","SOLF0:USTF0",1759632135741,7.54,228.82,228.7,61.1841]
["bitfinex-derivatives","SOLF0:USTF0",1759632135945,3.12039177,228.86,228.8,61.1578]
["bitfinex-derivatives","SOLF0:USTF0",1759632136146,7.54,228.93,228.85,61.1448]
["bitfinex-derivatives","SOLF0:USTF0",1759632136444,10.6620021,228.93,228.87,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1759632136641,11.41331849,228.99,228.88,61.1366]
["bitfinex-derivatives","SOLF0:USTF0",1759632136846,3.12118241,228.98,228.91,61.1283]
["bitfinex-derivatives","SOLF0:USTF0",1759632137147,7.54,228.99,228.91,65.0578]
["bitfinex-derivatives","SOLF0:USTF0",1759632137349,7.54,228.99,228.92,61.1259]
["bitfinex-derivatives","SOLF0:USTF0",1759632137648,3.12084518,229.02,228.96,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1759632137842,118.16,229.03,228.97,61.1113]
["bitfinex-derivatives","SOLF0:USTF0",1759632138049,7.54,229.05,228.96,61.1149]
["bitfinex-derivatives","SOLF0:USTF0",1759632138653,7.54,229.05,229.0,61.1047]
["bitfinex-derivatives","SOLF0:USTF0",1759632138844,118.18,229.12,229.02,61.0992]
["bitfinex-derivatives","SOLF0:USTF0",1759632139145,3.11928127,229.11,229.02,61.0992]
["bitfinex-derivatives","SOLF0:USTF0",1759632139348,3.11928127,229.11,229.03,61.0966]
["bitfinex-derivatives","SOLF0:USTF0",1759632139551,3.11928127,229.11,228.93,179.3017]
["bitfinex-derivatives","SOLF0:USTF0",1759632139746,3.11928127,229.11,228.99,65.0353]
["bitfinex-derivatives","SOLF0:USTF0",1759632139950,3.11928127,229.11,229.0,61.1032]
["bitfinex-derivatives","SOLF0:USTF0",1759632140151,3.11928127,229.11,229.01,61.1017]
["bitfinex-derivatives","SOLF0:USTF0",1759632140355,3.11928127,229.11,229.02,65.0271]
["bitfinex-derivatives","SOLF0:USTF0",1759632140648,118.18,229.12,229.06,61.0877]
["bitfinex-derivatives","SOLF0:USTF0",1759632140848,7.54,229.18,229.07,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759632141038,10.65798266,229.18,229.07,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759632141244,10.65798266,229.18,229.02,61.0994]
["bitfinex-derivatives","SOLF0:USTF0",1759632141442,10.65798266,229.18,229.02,61.0991]
["bitfinex-derivatives","SOLF0:USTF0",1759632141650,10.65798266,229.18,229.05,61.0908]
["bitfinex-derivatives","SOLF0:USTF0",1759632141847,10.65798266,229.18,229.02,61.0991]
["bitfinex-derivatives","SOLF0:USTF0",1759632142049,10.65798266,229.18,228.99,61.1072]
["bitfinex-derivatives","SOLF0:USTF0",1759632142050,3.11798266,229.18,229.0,61.1046]
["bitfinex-derivatives","SOLF0:USTF0",1759632142249,7.54,229.17,229.03,61.096]
["bitfinex-derivatives","SOLF0:USTF0",1759632142451,7.54,229.17,229.07,65.0126]
["bitfinex-derivatives","SOLF0:USTF0",1759632142643,10.65798266,229.17,229.07,61.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759632142846,7.54,229.17,229.07,61.0858]
["bitfinex-derivatives","SOLF0:USTF0",1759632143055,7.54,229.17,229.09,65.0066]
["bitfinex-derivatives","SOLF0:USTF0",1759632143557,7.54,229.17,229.09,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759632143947,7.54,229.17,229.11,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759632144256,118.18,229.2,229.11,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759632144655,118.18,229.2,229.11,65.0009]
["bitfinex-derivatives","SOLF0:USTF0",1759632144854,118.18,229.2,229.11,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759632145446,118.18,229.2,229.13,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1759632145850,325.42,229.23,229.14,61.0664]
["bitfinex-derivatives","SOLF0:USTF0",1759632146051,7.54,229.23,229.15,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759632146251,7.54,229.23,229.09,61.0799]
["bitfinex-derivatives","SOLF0:USTF0",1759632146447,7.54,229.23,229.03,61.0959]
["bitfinex-derivatives","SOLF0:USTF0",1759632146652,7.54,229.23,229.1,61.0777]
["bitfinex-derivatives","SOLF0:USTF0",1759632146952,7.54,229.23,229.12,61.072]
["bitfinex-derivatives","SOLF0:USTF0",1759632147347,7.54,229.23,229.12,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759632147751,7.54,229.23,229.12,61.0726]
["bitfinex-derivatives","SOLF0:USTF0",1759632148062,7.54,229.23,229.13,61.0699]
["bitfinex-derivatives","SOLF0:USTF0",1759632148247,7.54,229.23,229.11,61.0749]
["bitfinex-derivatives","SOLF0:USTF0",1759632148453,7.54,229.23,229.14,61.0674]
["bitfinex-derivatives","SOLF0:USTF0",1759632148854,7.54,229.23,229.12,61.0721]
["bitfinex-derivatives","SOLF0:USTF0",1759632149054,7.54,229.23,229.15,61.0641]
["bitfinex-derivatives","SOLF0:USTF0",1759632149252,118.14,229.27,229.18,61.0565]
["bitfinex-derivatives","SOLF0:USTF0",1759632149554,118.14,229.27,229.19,61.0539]
["bitfinex-derivatives","SOLF0:USTF0",1759632149756,118.14,229.27,229.21,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759632150160,118.14,229.27,229.17,61.0574]
["bitfinex-derivatives","SOLF0:USTF0",1759632150361,118.14,229.27,229.2,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1759632150962,8.03,229.35,229.21,61.0477]
["bitfinex-derivatives","SOLF0:USTF0",1759632151262,8.03,229.35,229.22,61.0458]
["bitfinex-derivatives","SOLF0:USTF0",1759632151263,126.13,229.35,229.22,61.0458]
["bitfinex-derivatives","SOLF0:USTF0",1759632151562,8.03,229.34,229.14,61.0662]
["bitfinex-derivatives","SOLF0:USTF0",1759632151864,118.1,229.35,229.16,61.0618]
["bitfinex-derivatives","SOLF0:USTF0",1759632152062,8.03,229.33,229.19,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759632152257,8.03,229.33,229.15,61.0645]
["bitfinex-derivatives","SOLF0:USTF0",1759632152454,61.0225,229.31,229.09,61.0804]
["bitfinex-derivatives","SOLF0:USTF0",1759632152758,8.03,229.27,229.1,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1759632152962,8.03,229.27,229.12,61.0723]
["bitfinex-derivatives","SOLF0:USTF0",1759632153664,8.03,229.27,229.12,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1759632154064,8.03,229.27,229.17,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759632154265,10.20212862,229.32,229.11,61.0744]
["bitfinex-derivatives","SOLF0:USTF0",1759632154266,7.91,229.26,229.11,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1759632154760,179.0939,229.27,229.03,61.0962]
["bitfinex-derivatives","SOLF0:USTF0",1759632154965,179.0939,229.27,229.05,61.0911]
["bitfinex-derivatives","SOLF0:USTF0",1759632154966,61.0413,229.24,229.05,61.0911]
["bitfinex-derivatives","SOLF0:USTF0",1759632155366,7.91,229.23,229.05,61.0911]
["bitfinex-derivatives","SOLF0:USTF0",1759632155567,61.0451,229.23,229.02,61.0992]
["bitfinex-derivatives","SOLF0:USTF0",1759632155769,7.91,229.22,229.03,61.0966]
["bitfinex-derivatives","SOLF0:USTF0",1759632155961,7.91,229.22,228.99,61.1072]
["bitfinex-derivatives","SOLF0:USTF0",1759632155962,7.91,229.19,228.99,61.1072]
["bitfinex-derivatives","SOLF0:USTF0",1759632156163,7.91,229.15,229.02,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759632156466,7.91,229.15,228.99,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1759632156666,7.91,229.17,228.93,61.123]
["bitfinex-derivatives","SOLF0:USTF0",1759632156962,61.0656,229.15,228.94,61.1201]
["bitfinex-derivatives","SOLF0:USTF0",1759632157268,7.91,229.13,228.95,61.1176]
["bitfinex-derivatives","SOLF0:USTF0",1759632157468,11.836,229.13,228.98,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759632157669,7.91,229.13,229.0,61.1044]
["bitfinex-derivatives","SOLF0:USTF0",1759632157963,7.91,229.13,229.04,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759632158265,7.91,229.13,228.98,61.1083]
["bitfinex-derivatives","SOLF0:USTF0",1759632158469,7.91,229.13,228.99,61.1072]
["bitfinex-derivatives","SOLF0:USTF0",1759632158669,7.91,229.13,229.03,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1759632159071,7.91,229.13,229.02,61.0993]
["bitfinex-derivatives","SOLF0:USTF0",1759632159269,7.91,229.13,229.04,61.094]
["bitfinex-derivatives","SOLF0:USTF0",1759632159570,2.94654386,229.17,229.05,61.091]
["bitfinex-derivatives","SOLF0:USTF0",1759632159866,7.91,229.18,229.07,61.0845]
["bitfinex-derivatives","SOLF0:USTF0",1759632160366,7.91,229.18,229.11,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759632160566,7.91,229.18,229.05,61.0913]
["bitfinex-derivatives","SOLF0:USTF0",1759632160769,7.91,229.18,229.07,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759632160967,7.91,229.18,229.02,179.1592]
["bitfinex-derivatives","SOLF0:USTF0",1759632161471,7.91,229.18,229.06,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1759632162772,7.91,229.18,229.02,61.0992]
["bitfinex-derivatives","SOLF0:USTF0",1759632162773,7.91,229.18,229.08,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759632163467,10.86591079,229.18,229.08,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759632163670,2.95591079,229.17,229.08,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759632163866,7.91,229.18,229.08,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759632164069,2.95591079,229.17,229.08,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759632164269,2.95591079,229.16,229.03,61.096]
["bitfinex-derivatives","SOLF0:USTF0",1759632164468,2.95591079,229.17,229.03,61.096]
["bitfinex-derivatives","SOLF0:USTF0",1759632164669,2.95591079,229.16,229.04,61.094]
["bitfinex-derivatives","SOLF0:USTF0",1759632164972,7.91,229.18,229.04,61.094]
["bitfinex-derivatives","SOLF0:USTF0",1759632164973,2.95591079,229.17,229.04,61.094]
["bitfinex-derivatives","SOLF0:USTF0",1759632165173,2.95591079,229.17,229.08,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759632165675,7.91,229.18,229.03,61.096]
["bitfinex-derivatives","SOLF0:USTF0",1759632165676,7.91,229.18,229.1,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1759632165871,7.91,229.18,229.08,61.082]
["bitfinex-derivatives","SOLF0:USTF0",1759632166369,7.91,229.18,229.09,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1759632166570,7.91,229.18,229.03,61.096]
["bitfinex-derivatives","SOLF0:USTF0",1759632166769,7.91,229.18,229.04,61.0936]
["bitfinex-derivatives","SOLF0:USTF0",1759632166974,2.95591079,229.17,229.07,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759632167668,10.86591079,229.18,229.09,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1759632167866,2.95591079,229.17,229.09,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1759632168063,7.91,229.18,229.09,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1759632168468,7.91,229.18,229.06,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1759632168668,7.91,229.18,229.03,61.096]
["bitfinex-derivatives","SOLF0:USTF0",1759632168869,10.86591079,229.18,229.03,61.0961]
["bitfinex-derivatives","SOLF0:USTF0",1759632169065,2.95591079,229.17,229.08,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759632169877,2.95591079,229.17,229.09,61.0797]
["bitfinex-derivatives","SOLF0:USTF0",1759632170076,2.95591079,229.23,229.09,61.0797]
["bitfinex-derivatives","SOLF0:USTF0",1759632170274,2.95591079,229.22,229.05,61.0912]
["bitfinex-derivatives","SOLF0:USTF0",1759632170471,2.95591079,229.21,229.05,61.0912]
["bitfinex-derivatives","SOLF0:USTF0",1759632170675,14.79061079,229.2,229.04,61.0935]
["bitfinex-derivatives","SOLF0:USTF0",1759632170873,2.95591079,229.19,229.04,61.0935]
["bitfinex-derivatives","SOLF0:USTF0",1759632171173,7.91,229.18,229.06,61.0884]
["bitfinex-derivatives","SOLF0:USTF0",1759632171373,2.95591079,229.18,229.09,61.0806]
["bitfinex-derivatives","SOLF0:USTF0",1759632171579,7.91,229.23,229.09,61.0806]
["bitfinex-derivatives","SOLF0:USTF0",1759632171773,10.86591079,229.23,229.07,61.0859]
["bitfinex-derivatives","SOLF0:USTF0",1759632171974,2.95591079,229.22,229.08,61.0832]
["bitfinex-derivatives","SOLF0:USTF0",1759632172175,7.91,229.23,229.08,61.0832]
["bitfinex-derivatives","SOLF0:USTF0",1759632172675,2.95591079,229.24,229.12,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1759632172874,2.95591079,229.23,229.04,61.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759632173079,7.91,229.21,229.04,61.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759632173277,7.91,229.16,229.02,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759632173476,43.88,229.15,229.02,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759632173680,2.95591079,229.14,229.02,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759632173880,117.98,229.14,229.02,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759632174176,2.95591079,229.13,229.02,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759632174386,6.88181079,229.13,229.02,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759632174786,6.88181079,229.13,229.04,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759632175281,7.91,229.12,228.91,12.96430428]
["bitfinex-derivatives","SOLF0:USTF0",1759632175482,2.95591079,229.13,228.81,7.10423394]
["bitfinex-derivatives","SOLF0:USTF0",1759632175483,7.91,229.07,228.88,61.1358]
["bitfinex-derivatives","SOLF0:USTF0",1759632175681,7.91,229.07,228.91,61.1271]
["bitfinex-derivatives","SOLF0:USTF0",1759632175879,7.91,229.07,228.97,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1759632176079,7.91,229.07,228.94,61.1185]
["bitfinex-derivatives","SOLF0:USTF0",1759632176287,7.91,229.07,228.95,61.1172]
["bitfinex-derivatives","SOLF0:USTF0",1759632176686,7.91,229.07,228.99,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1759632177388,7.91,229.07,228.94,61.1206]
["bitfinex-derivatives","SOLF0:USTF0",1759632177585,7.91,229.07,228.93,61.1231]
["bitfinex-derivatives","SOLF0:USTF0",1759632177785,7.91,229.07,228.95,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1759632177988,7.91,229.07,228.94,61.1204]
["bitfinex-derivatives","SOLF0:USTF0",1759632178486,11.837,229.07,228.98,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759632178691,7.91,229.07,228.98,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759632179485,10.89448341,229.07,228.97,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1759632179686,7.91,229.05,228.89,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1759632179988,61.0873,229.09,228.91,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759632179989,7.91,229.04,228.91,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759632180292,7.91,229.04,228.89,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1759632180495,61.1004,229.04,228.88,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1759632180685,7.91,229.01,228.84,61.1535]
["bitfinex-derivatives","SOLF0:USTF0",1759632180887,43.16,229.03,228.87,61.1452]
["bitfinex-derivatives","SOLF0:USTF0",1759632181189,7.91,229.01,228.82,61.1589]
["bitfinex-derivatives","SOLF0:USTF0",1759632181389,3.9285,229.0,228.83,61.1559]
["bitfinex-derivatives","SOLF0:USTF0",1759632181591,61.1082,229.01,228.77,61.1709]
["bitfinex-derivatives","SOLF0:USTF0",1759632181788,2.98724926,229.02,228.81,61.1609]
["bitfinex-derivatives","SOLF0:USTF0",1759632181789,2.98724926,229.0,228.81,61.1609]
["bitfinex-derivatives","SOLF0:USTF0",1759632182093,6.27942862,229.02,228.84,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759632182094,117.96,228.99,228.84,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759632182395,7.91,228.97,228.8,61.1635]
["bitfinex-derivatives","SOLF0:USTF0",1759632182596,7.91,228.97,228.77,61.1709]
["bitfinex-derivatives","SOLF0:USTF0",1759632182788,8.09,228.96,228.78,61.1693]
["bitfinex-derivatives","SOLF0:USTF0",1759632182988,8.09,228.96,228.79,61.1667]
["bitfinex-derivatives","SOLF0:USTF0",1759632183392,8.09,228.96,228.81,61.1615]
["bitfinex-derivatives","SOLF0:USTF0",1759632183588,8.09,228.96,228.79,61.1665]
["bitfinex-derivatives","SOLF0:USTF0",1759632183890,8.09,228.96,228.75,61.1761]
["bitfinex-derivatives","SOLF0:USTF0",1759632183891,61.1225,228.96,228.75,61.1761]
["bitfinex-derivatives","SOLF0:USTF0",1759632184093,8.09,228.94,228.78,61.1685]
["bitfinex-derivatives","SOLF0:USTF0",1759632184296,8.09,228.94,228.8,61.1642]
["bitfinex-derivatives","SOLF0:USTF0",1759632184495,8.09,228.94,228.77,61.1715]
["bitfinex-derivatives","SOLF0:USTF0",1759632184693,11.07724926,228.94,228.77,61.1715]
["bitfinex-derivatives","SOLF0:USTF0",1759632184889,11.07724926,228.94,228.81,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759632185290,117.96,228.93,228.81,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759632185493,2.98724926,228.92,228.81,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759632185695,8.09,228.91,228.81,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759632186195,117.96,228.9,228.81,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759632186586,117.96,228.9,228.78,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1759632186786,8.09,228.91,228.78,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1759632186995,117.96,228.9,228.77,61.1719]
["bitfinex-derivatives","SOLF0:USTF0",1759632187193,8.09,228.91,228.8,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1759632187395,117.96,228.9,228.8,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1759632187700,117.96,228.89,228.8,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1759632187996,117.96,228.89,228.75,61.1759]
["bitfinex-derivatives","SOLF0:USTF0",1759632188392,117.96,228.89,228.77,61.1722]
["bitfinex-derivatives","SOLF0:USTF0",1759632188700,8.09,228.91,228.81,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759632188895,117.94,228.88,228.7,61.1892]
["bitfinex-derivatives","SOLF0:USTF0",1759632189088,8.09,228.87,228.72,61.1854]
["bitfinex-derivatives","SOLF0:USTF0",1759632189289,8.09,228.87,228.74,61.1799]
["bitfinex-derivatives","SOLF0:USTF0",1759632189489,117.94,228.86,228.74,61.1799]
["bitfinex-derivatives","SOLF0:USTF0",1759632189694,117.94,228.86,228.76,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1759632189896,8.09,228.92,228.77,61.1711]
["bitfinex-derivatives","SOLF0:USTF0",1759632190196,8.09,228.88,228.75,61.177]
["bitfinex-derivatives","SOLF0:USTF0",1759632190393,8.09,228.88,228.8,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1759632190599,8.09,228.88,228.76,61.1743]
["bitfinex-derivatives","SOLF0:USTF0",1759632190600,8.09,228.95,228.81,61.1615]
["bitfinex-derivatives","SOLF0:USTF0",1759632190798,8.09,228.95,228.82,61.1579]
["bitfinex-derivatives","SOLF0:USTF0",1759632191099,117.94,228.94,228.83,61.1551]
["bitfinex-derivatives","SOLF0:USTF0",1759632191299,117.94,228.94,228.85,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1759632191798,117.94,228.94,228.83,61.1549]
["bitfinex-derivatives","SOLF0:USTF0",1759632191998,117.94,228.94,228.79,61.1667]
["bitfinex-derivatives","SOLF0:USTF0",1759632192195,8.09,228.95,228.79,61.1667]
["bitfinex-derivatives","SOLF0:USTF0",1759632192196,8.09,228.93,228.79,61.1667]
["bitfinex-derivatives","SOLF0:USTF0",1759632192596,117.94,228.92,228.79,61.1667]
["bitfinex-derivatives","SOLF0:USTF0",1759632193700,117.94,228.91,228.83,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759632195201,117.94,228.91,228.7,67.46822862]
["bitfinex-derivatives","SOLF0:USTF0",1759632195405,8.09,228.9,228.73,61.1823]
["bitfinex-derivatives","SOLF0:USTF0",1759632195808,3.9306,228.88,228.77,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1759632196099,8.09,228.87,228.71,61.1882]
["bitfinex-derivatives","SOLF0:USTF0",1759632196304,3.9313,228.84,228.73,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1759632196506,8.09,228.87,228.72,61.1854]
["bitfinex-derivatives","SOLF0:USTF0",1759632197005,8.09,228.87,228.75,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759632197512,117.92,228.86,228.75,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759632198003,8.09,228.87,228.77,61.1719]
["bitfinex-derivatives","SOLF0:USTF0",1759632198597,8.09,228.95,228.77,61.1719]
["bitfinex-derivatives","SOLF0:USTF0",1759632198799,117.9,228.94,228.77,61.1719]
["bitfinex-derivatives","SOLF0:USTF0",1759632199100,3.9301,228.91,228.81,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759632199800,8.09,228.92,228.81,61.1615]
["bitfinex-derivatives","SOLF0:USTF0",1759632200006,117.9,228.91,228.77,61.1719]
["bitfinex-derivatives","SOLF0:USTF0",1759632200208,117.9,228.91,228.78,61.1696]
["bitfinex-derivatives","SOLF0:USTF0",1759632200411,121.8301,228.91,228.79,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1759632200706,117.9,228.91,228.79,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1759632201002,8.09,228.88,228.71,61.1869]
["bitfinex-derivatives","SOLF0:USTF0",1759632201306,8.09,228.88,228.7,61.1909]
["bitfinex-derivatives","SOLF0:USTF0",1759632201507,11.05922776,228.88,228.7,61.1909]
["bitfinex-derivatives","SOLF0:USTF0",1759632201804,61.1482,228.86,228.67,61.1984]
["bitfinex-derivatives","SOLF0:USTF0",1759632201998,8.09,228.85,228.67,61.1984]
["bitfinex-derivatives","SOLF0:USTF0",1759632202199,8.09,228.8,228.67,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1759632202399,8.09,228.8,228.65,61.2043]
["bitfinex-derivatives","SOLF0:USTF0",1759632202598,107.23,228.8,228.65,61.2043]
["bitfinex-derivatives","SOLF0:USTF0",1759632202807,111.162,228.8,228.66,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1759632203006,107.23,228.8,228.62,66.94621245]
["bitfinex-derivatives","SOLF0:USTF0",1759632203506,3.9325,228.77,228.67,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1759632204204,99.14,228.8,228.67,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1759632204205,3.9328,228.75,228.67,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1759632204506,8.09,228.75,228.57,61.2257]
["bitfinex-derivatives","SOLF0:USTF0",1759632204706,8.09,228.75,228.61,61.2148]
["bitfinex-derivatives","SOLF0:USTF0",1759632204899,117.86,228.74,228.61,61.2148]
["bitfinex-derivatives","SOLF0:USTF0",1759632205098,8.09,228.75,228.64,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1759632205299,117.88,228.74,228.64,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1759632205901,8.09,228.75,228.65,61.2042]
["bitfinex-derivatives","SOLF0:USTF0",1759632206100,8.09,228.75,228.66,61.2012]
["bitfinex-derivatives","SOLF0:USTF0",1759632206301,8.09,228.75,228.63,61.2096]
["bitfinex-derivatives","SOLF0:USTF0",1759632206503,8.09,228.75,228.64,61.2057]
["bitfinex-derivatives","SOLF0:USTF0",1759632207104,8.09,228.75,228.68,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1759632207304,8.09,228.75,228.6,61.2168]
["bitfinex-derivatives","SOLF0:USTF0",1759632207700,8.09,228.75,228.64,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1759632208407,117.86,228.74,228.64,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1759632208608,117.86,228.73,228.64,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1759632208806,117.86,228.73,228.66,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1759632209113,117.86,228.74,228.66,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1759632209407,117.86,228.74,228.63,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1759632209807,8.09,228.75,228.66,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1759632209997,117.84,228.74,228.66,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1759632210802,8.09,228.75,228.66,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1759632211010,116.34,228.74,228.66,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1759632211508,8.09,228.75,228.66,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1759632211707,109.04,228.74,228.63,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1759632212405,117.84,228.73,228.65,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1759632213009,117.84,228.72,228.59,61.2198]
["bitfinex-derivatives","SOLF0:USTF0",1759632213210,7.56,228.71,228.59,61.2198]
["bitfinex-derivatives","SOLF0:USTF0",1759632213612,7.56,228.71,228.63,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1759632215211,7.56,228.71,228.54,61.2316]
["bitfinex-derivatives","SOLF0:USTF0",1759632215416,7.56,228.71,228.62,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1759632215614,123.26,228.71,228.62,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1759632215816,125.38,228.71,228.62,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1759632216922,7.56,228.68,228.54,61.2316]
["bitfinex-derivatives","SOLF0:USTF0",1759632217114,120.80914488,228.7,228.57,61.2248]
["bitfinex-derivatives","SOLF0:USTF0",1759632217115,117.8,228.7,228.57,61.2248]
["bitfinex-derivatives","SOLF0:USTF0",1759632217311,7.56,228.72,228.62,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1759632217516,7.56,228.72,228.61,61.2148]
["bitfinex-derivatives","SOLF0:USTF0",1759632217716,117.24,228.71,228.59,61.2187]
["bitfinex-derivatives","SOLF0:USTF0",1759632217925,117.24,228.71,228.64,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1759632218320,7.56,228.72,228.61,61.2143]
["bitfinex-derivatives","SOLF0:USTF0",1759632218514,125.36,228.72,228.54,61.2337]
["bitfinex-derivatives","SOLF0:USTF0",1759632218721,3.01409669,228.77,228.54,61.2337]
["bitfinex-derivatives","SOLF0:USTF0",1759632218722,7.56,228.7,228.56,61.2284]
["bitfinex-derivatives","SOLF0:USTF0",1759632219018,117.78,228.69,228.6,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1759632219219,3.01663195,228.68,228.6,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1759632220121,117.78,228.67,228.6,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1759632220523,117.78,228.67,228.58,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1759632220721,10.57789172,228.66,228.58,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1759632221115,81.84,228.66,228.58,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1759632221320,3.01997121,228.65,228.58,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1759632222825,3.01997121,228.65,228.46,65.1360969]
["bitfinex-derivatives","SOLF0:USTF0",1759632222826,7.56,228.64,228.47,61.2525]
["bitfinex-derivatives","SOLF0:USTF0",1759632223028,7.56,228.64,228.48,61.2497]
["bitfinex-derivatives","SOLF0:USTF0",1759632223217,3.935,228.62,228.54,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759632223417,3.01997121,228.63,228.51,61.2417]
["bitfinex-derivatives","SOLF0:USTF0",1759632223617,117.76,228.62,228.51,61.2417]
["bitfinex-derivatives","SOLF0:USTF0",1759632224327,3.02479843,228.61,228.51,61.2417]
["bitfinex-derivatives","SOLF0:USTF0",1759632224625,3.02479843,228.61,228.5,61.2444]
["bitfinex-derivatives","SOLF0:USTF0",1759632225018,3.02479843,228.62,228.5,61.2444]
["bitfinex-derivatives","SOLF0:USTF0",1759632225217,117.74,228.62,228.55,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759632226127,117.72,228.63,228.55,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759632226324,3.0242698,228.62,228.57,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759632226523,59.1042698,228.63,228.57,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759632226726,7.56,228.65,228.57,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759632227028,7.56,228.69,228.57,61.2255]
["bitfinex-derivatives","SOLF0:USTF0",1759632227324,10.58358863,228.69,228.57,61.2255]
["bitfinex-derivatives","SOLF0:USTF0",1759632227522,3.02358863,228.68,228.62,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1759632228031,3.02358863,228.68,228.59,61.2204]
["bitfinex-derivatives","SOLF0:USTF0",1759632228223,7.56,228.69,228.63,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1759632229326,7.56,228.69,228.65,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1759632229525,3.0233073,228.7,228.63,61.2097]
["bitfinex-derivatives","SOLF0:USTF0",1759632229722,7.05130936,228.8,228.68,61.1948]
["bitfinex-derivatives","SOLF0:USTF0",1759632229723,3.0233073,228.73,228.68,61.1948]
["bitfinex-derivatives","SOLF0:USTF0",1759632230028,3.02302504,228.79,228.64,61.207]
["bitfinex-derivatives","SOLF0:USTF0",1759632230422,3.02302504,228.79,228.65,61.204]
["bitfinex-derivatives","SOLF0:USTF0",1759632230627,3.02302504,228.79,228.68,61.1959]
["bitfinex-derivatives","SOLF0:USTF0",1759632230819,3.02302504,228.79,228.71,61.1882]
["bitfinex-derivatives","SOLF0:USTF0",1759632231020,3.02302504,228.8,228.75,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759632231321,3.02302504,228.84,228.69,61.1935]
["bitfinex-derivatives","SOLF0:USTF0",1759632231525,109.26302504,228.83,228.7,61.1892]
["bitfinex-derivatives","SOLF0:USTF0",1759632231824,3.02302504,228.82,228.7,61.1892]
["bitfinex-derivatives","SOLF0:USTF0",1759632232025,3.02302504,228.82,228.74,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1759632232528,117.66,228.83,228.74,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1759632232729,3.02302504,228.82,228.74,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1759632233426,7.56,228.85,228.74,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1759632233427,117.62,228.83,228.74,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1759632233628,3.02302504,228.82,228.74,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1759632233823,3.02302504,228.82,228.7,61.1892]
["bitfinex-derivatives","SOLF0:USTF0",1759632233824,3.02302504,228.83,228.76,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1759632234023,10.58302504,228.85,228.76,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1759632234226,10.58302504,228.85,228.75,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759632234426,7.56,228.85,228.74,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1759632235030,3.02430383,228.86,228.79,61.1668]
["bitfinex-derivatives","SOLF0:USTF0",1759632235228,3.02430383,228.89,228.79,61.1668]
["bitfinex-derivatives","SOLF0:USTF0",1759632235427,7.56,228.9,228.79,61.1668]
["bitfinex-derivatives","SOLF0:USTF0",1759632235822,3.02331585,228.92,228.79,61.1668]
["bitfinex-derivatives","SOLF0:USTF0",1759632236132,7.56,228.96,228.84,61.1532]
["bitfinex-derivatives","SOLF0:USTF0",1759632236333,3.02234622,229.04,228.92,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1759632236521,7.56,229.03,228.85,178.7295]
["bitfinex-derivatives","SOLF0:USTF0",1759632236724,3.02234622,229.04,228.85,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1759632237028,61.1003,229.04,228.81,61.1598]
["bitfinex-derivatives","SOLF0:USTF0",1759632237222,7.56,229.02,228.84,61.1532]
["bitfinex-derivatives","SOLF0:USTF0",1759632237423,7.56,229.02,228.87,61.1449]
["bitfinex-derivatives","SOLF0:USTF0",1759632237619,10.58234622,229.02,228.87,61.1449]
["bitfinex-derivatives","SOLF0:USTF0",1759632237822,3.02234622,229.01,228.87,61.1449]
["bitfinex-derivatives","SOLF0:USTF0",1759632238020,7.56,229.02,228.89,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1759632238831,7.56,229.02,228.91,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1759632239631,7.56,229.02,228.91,65.0645]
["bitfinex-derivatives","SOLF0:USTF0",1759632239832,7.56,229.1,228.93,65.0588]
["bitfinex-derivatives","SOLF0:USTF0",1759632240128,7.56,229.09,228.93,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759632240325,14.44732541,229.09,228.92,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1759632240529,2.96032541,229.08,228.92,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1759632241332,2.96032541,229.08,228.95,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759632242132,7.56,229.09,228.97,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1759632242334,7.56,229.09,228.93,61.1292]
["bitfinex-derivatives","SOLF0:USTF0",1759632242728,7.56,229.09,228.94,61.1263]
["bitfinex-derivatives","SOLF0:USTF0",1759632243133,7.56,229.09,228.89,61.1401]
["bitfinex-derivatives","SOLF0:USTF0",1759632243433,3.8829969,229.06,228.85,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1759632243635,61.1164,228.98,228.73,318.28]
["bitfinex-derivatives","SOLF0:USTF0",1759632243829,7.41,228.96,228.76,61.1745]
["bitfinex-derivatives","SOLF0:USTF0",1759632244029,2.9533336,228.97,228.77,61.1719]
["bitfinex-derivatives","SOLF0:USTF0",1759632244228,7.41,229.01,228.86,61.1477]
["bitfinex-derivatives","SOLF0:USTF0",1759632244429,7.41,229.01,228.88,61.1425]
["bitfinex-derivatives","SOLF0:USTF0",1759632244728,7.41,229.01,228.9,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1759632245131,7.41,229.01,228.85,61.1506]
["bitfinex-derivatives","SOLF0:USTF0",1759632245531,7.41,229.01,228.86,61.1481]
["bitfinex-derivatives","SOLF0:USTF0",1759632245727,7.41,229.01,228.89,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1759632246135,11.3384,229.01,228.85,61.15]
["bitfinex-derivatives","SOLF0:USTF0",1759632246529,7.41,229.01,228.87,61.1438]
["bitfinex-derivatives","SOLF0:USTF0",1759632246726,3.8829969,229.09,228.92,61.132]
["bitfinex-derivatives","SOLF0:USTF0",1759632246938,7.41,229.08,228.94,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759632247135,10.35841184,229.08,228.95,61.1239]
["bitfinex-derivatives","SOLF0:USTF0",1759632247343,7.41,229.08,228.95,61.1239]
["bitfinex-derivatives","SOLF0:USTF0",1759632247529,7.41,229.08,228.95,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759632247734,7.41,229.08,228.94,61.1261]
["bitfinex-derivatives","SOLF0:USTF0",1759632248040,7.41,229.08,228.99,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1759632248437,7.41,229.08,228.94,61.1261]
["bitfinex-derivatives","SOLF0:USTF0",1759632248638,7.41,229.08,228.97,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1759632248834,7.41,229.08,228.95,61.1225]
["bitfinex-derivatives","SOLF0:USTF0",1759632249538,7.41,229.08,228.96,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1759632250136,11.3372,229.08,228.93,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1759632250435,11.3372,229.08,228.92,61.1321]
["bitfinex-derivatives","SOLF0:USTF0",1759632250734,11.3372,229.08,228.97,61.118]
["bitfinex-derivatives","SOLF0:USTF0",1759632250735,7.41,229.08,228.97,61.118]
["bitfinex-derivatives","SOLF0:USTF0",1759632251240,7.41,229.08,229.01,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1759632252030,7.41,229.08,228.96,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1759632252235,7.41,229.08,228.96,61.1212]
["bitfinex-derivatives","SOLF0:USTF0",1759632252636,7.41,229.08,228.97,61.1186]
["bitfinex-derivatives","SOLF0:USTF0",1759632253143,7.41,229.08,228.96,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1759632253930,7.41,229.08,228.96,61.1203]
["bitfinex-derivatives","SOLF0:USTF0",1759632254135,7.41,229.08,228.97,61.117]
["bitfinex-derivatives","SOLF0:USTF0",1759632254436,117.32,229.13,229.04,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759632255940,117.32,229.13,229.01,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759632256136,117.32,229.13,229.0,61.1103]
["bitfinex-derivatives","SOLF0:USTF0",1759632256530,117.32,229.13,229.03,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759632256737,117.32,229.13,229.02,61.1048]
["bitfinex-derivatives","SOLF0:USTF0",1759632257742,117.32,229.13,229.05,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759632258338,117.32,229.13,229.02,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759632258536,117.32,229.13,229.0,61.1098]
["bitfinex-derivatives","SOLF0:USTF0",1759632258741,117.32,229.13,229.01,61.108]
["bitfinex-derivatives","SOLF0:USTF0",1759632259242,117.32,229.13,229.04,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759632259844,7.41,229.11,228.98,61.1161]
["bitfinex-derivatives","SOLF0:USTF0",1759632260536,7.41,229.11,229.02,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759632260736,7.41,229.09,228.96,61.1203]
["bitfinex-derivatives","SOLF0:USTF0",1759632261138,7.41,229.09,228.99,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1759632262238,7.41,229.09,229.01,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759632262734,7.41,229.09,229.0,61.11]
["bitfinex-derivatives","SOLF0:USTF0",1759632263239,7.41,229.14,229.06,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759632264341,7.41,229.14,229.08,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1759632264941,7.41,229.14,229.03,61.1022]
["bitfinex-derivatives","SOLF0:USTF0",1759632265344,7.41,229.14,229.02,61.1052]
["bitfinex-derivatives","SOLF0:USTF0",1759632265345,7.41,229.14,229.07,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759632265541,7.41,229.14,229.04,61.0983]
["bitfinex-derivatives","SOLF0:USTF0",1759632266046,117.06,229.15,229.09,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759632266438,3.8829969,229.19,229.02,61.1052]
["bitfinex-derivatives","SOLF0:USTF0",1759632266640,7.41,229.17,229.02,61.1052]
["bitfinex-derivatives","SOLF0:USTF0",1759632266841,117.02,229.18,229.02,61.1052]
["bitfinex-derivatives","SOLF0:USTF0",1759632267046,7.41,229.17,229.02,61.1052]
["bitfinex-derivatives","SOLF0:USTF0",1759632267545,7.41,229.17,229.06,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759632267745,7.41,229.17,229.01,61.1077]
["bitfinex-derivatives","SOLF0:USTF0",1759632268344,117.02,229.18,229.01,61.1077]
["bitfinex-derivatives","SOLF0:USTF0",1759632268643,7.41,229.15,229.05,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759632268848,7.41,229.15,229.03,61.1026]
["bitfinex-derivatives","SOLF0:USTF0",1759632269450,124.39,229.21,229.09,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759632269944,128.3149,229.21,229.11,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759632270144,124.39,229.21,229.11,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759632270349,124.39,229.21,229.06,61.0933]
["bitfinex-derivatives","SOLF0:USTF0",1759632271250,124.39,229.21,229.12,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1759632271451,7.65,229.2,229.05,61.0968]
["bitfinex-derivatives","SOLF0:USTF0",1759632271939,7.65,229.19,229.09,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759632272751,7.65,229.19,229.11,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759632273549,7.65,229.19,229.13,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1759632273947,7.65,229.19,229.06,61.0938]
["bitfinex-derivatives","SOLF0:USTF0",1759632274148,7.65,229.19,229.07,61.0921]
["bitfinex-derivatives","SOLF0:USTF0",1759632274446,7.65,229.19,229.11,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759632275446,7.65,229.19,229.13,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759632276054,7.65,229.19,229.15,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759632277152,7.8,229.23,229.12,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1759632277448,7.8,229.23,229.04,61.0999]
["bitfinex-derivatives","SOLF0:USTF0",1759632277652,121.54220392,229.24,229.06,61.0946]
["bitfinex-derivatives","SOLF0:USTF0",1759632278254,7.8,229.23,229.06,61.0946]
["bitfinex-derivatives","SOLF0:USTF0",1759632278453,3.9248,229.22,229.12,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759632278655,7.8,229.21,229.12,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759632278954,7.8,229.21,229.14,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759632279853,7.8,229.21,229.11,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759632280154,7.8,229.21,229.07,61.0918]
["bitfinex-derivatives","SOLF0:USTF0",1759632280354,7.8,229.21,229.12,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1759632282247,11.7249,229.21,229.12,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1759632282446,11.7249,229.21,229.14,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759632282447,7.8,229.21,229.14,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759632283047,7.8,229.21,229.1,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759632283356,7.8,229.21,229.07,61.0909]
["bitfinex-derivatives","SOLF0:USTF0",1759632283857,3.9251,229.2,229.11,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1759632284257,7.8,229.18,229.03,61.1023]
["bitfinex-derivatives","SOLF0:USTF0",1759632284556,7.8,229.18,229.02,61.1054]
["bitfinex-derivatives","SOLF0:USTF0",1759632284557,7.8,229.18,229.07,61.0921]
["bitfinex-derivatives","SOLF0:USTF0",1759632285557,7.8,229.18,229.12,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1759632286759,7.8,229.18,229.13,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759632287053,116.7,229.22,229.13,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759632287261,7.8,229.21,229.13,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759632287456,7.8,229.21,229.1,61.0832]
["bitfinex-derivatives","SOLF0:USTF0",1759632287852,4.68220392,229.26,229.2,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1759632288059,12.48220392,229.28,229.2,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1759632288251,7.8,229.31,229.1,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1759632288451,7.8,229.31,229.15,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759632288652,12.48220392,229.31,229.15,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759632289550,3.9238,229.28,229.15,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759632289754,7.8,229.27,229.17,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759632289954,7.8,229.27,229.1,61.0842]
["bitfinex-derivatives","SOLF0:USTF0",1759632290358,7.8,229.27,229.14,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759632290760,7.8,229.27,229.11,61.0812]
["bitfinex-derivatives","SOLF0:USTF0",1759632291057,7.8,229.27,229.13,61.0757]
["bitfinex-derivatives","SOLF0:USTF0",1759632291857,7.8,229.27,229.17,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1759632293059,7.8,229.27,229.19,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759632294162,7.8,229.27,229.21,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1759632295162,7.8,229.35,229.21,61.0532]
["bitfinex-derivatives","SOLF0:USTF0",1759632295567,7.8,229.32,229.21,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1759632295763,7.8,229.32,229.17,61.0653]
["bitfinex-derivatives","SOLF0:USTF0",1759632295969,7.8,229.32,229.19,61.0601]
["bitfinex-derivatives","SOLF0:USTF0",1759632296263,7.8,229.32,229.24,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759632297264,7.8,229.32,229.26,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759632297862,116.52,229.38,229.22,61.0516]
["bitfinex-derivatives","SOLF0:USTF0",1759632298066,116.52,229.38,229.24,61.0451]
["bitfinex-derivatives","SOLF0:USTF0",1759632298272,116.52,229.38,229.27,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759632298472,116.52,229.38,229.24,61.0451]
["bitfinex-derivatives","SOLF0:USTF0",1759632298871,116.52,229.38,229.29,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759632299072,7.8,229.37,229.19,61.0601]
["bitfinex-derivatives","SOLF0:USTF0",1759632299268,116.52,229.38,229.19,177.5001]
["bitfinex-derivatives","SOLF0:USTF0",1759632299472,116.52,229.38,229.2,61.0568]
["bitfinex-derivatives","SOLF0:USTF0",1759632299674,7.8,229.34,229.24,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1759632300273,7.8,229.32,229.21,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1759632300671,7.8,229.32,229.21,61.0548]
["bitfinex-derivatives","SOLF0:USTF0",1759632300972,7.8,229.32,229.25,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759632301171,7.8,229.37,229.24,61.0467]
["bitfinex-derivatives","SOLF0:USTF0",1759632301372,7.8,229.37,229.27,61.0387]
["bitfinex-derivatives","SOLF0:USTF0",1759632301776,7.8,229.37,229.3,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1759632301976,7.8,229.37,229.28,61.036]
["bitfinex-derivatives","SOLF0:USTF0",1759632302574,7.8,229.37,229.32,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1759632303082,116.52,229.38,229.32,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1759632303273,116.52,229.38,229.34,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1759632303578,8.08,229.41,229.29,61.0328]
["bitfinex-derivatives","SOLF0:USTF0",1759632303579,8.08,229.41,229.32,61.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759632303980,8.08,229.41,229.36,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1759632304181,124.44,229.46,229.33,61.0214]
["bitfinex-derivatives","SOLF0:USTF0",1759632304379,124.44,229.46,229.35,61.0169]
["bitfinex-derivatives","SOLF0:USTF0",1759632304682,124.44,229.46,229.32,61.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759632304883,124.44,229.46,229.34,61.0199]
["bitfinex-derivatives","SOLF0:USTF0",1759632305581,124.44,229.46,229.38,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1759632305780,124.44,229.46,229.31,61.0282]
["bitfinex-derivatives","SOLF0:USTF0",1759632305975,124.44,229.46,229.29,177.3728]
["bitfinex-derivatives","SOLF0:USTF0",1759632306279,128.3607,229.46,229.35,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1759632306877,124.44,229.46,229.37,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1759632307277,124.44,229.46,229.34,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759632307479,60.9931,229.45,229.25,61.0437]
["bitfinex-derivatives","SOLF0:USTF0",1759632307782,8.08,229.35,229.25,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759632309186,8.08,229.35,229.27,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759632309683,8.08,229.35,229.24,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1759632309877,8.08,229.35,229.24,61.0462]
["bitfinex-derivatives","SOLF0:USTF0",1759632310085,105.14,229.44,229.28,61.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759632310283,8.08,229.43,229.28,61.0357]
["bitfinex-derivatives","SOLF0:USTF0",1759632310483,8.08,229.43,229.33,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1759632310484,3.9214,229.42,229.33,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1759632310680,8.08,229.43,229.29,61.0329]
["bitfinex-derivatives","SOLF0:USTF0",1759632310881,8.08,229.43,229.33,61.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759632311281,105.14,229.44,229.35,61.0171]
["bitfinex-derivatives","SOLF0:USTF0",1759632311480,113.22,229.44,229.39,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1759632311886,8.08,229.52,229.34,61.0202]
["bitfinex-derivatives","SOLF0:USTF0",1759632312087,433.74,229.53,229.35,61.0167]
["bitfinex-derivatives","SOLF0:USTF0",1759632312281,433.74,229.53,229.33,61.0228]
["bitfinex-derivatives","SOLF0:USTF0",1759632312282,8.08,229.52,229.37,61.0122]
["bitfinex-derivatives","SOLF0:USTF0",1759632312485,433.74,229.53,229.33,61.0227]
["bitfinex-derivatives","SOLF0:USTF0",1759632312689,433.74,229.53,229.36,61.0149]
["bitfinex-derivatives","SOLF0:USTF0",1759632313389,8.08,229.52,229.36,61.0149]
["bitfinex-derivatives","SOLF0:USTF0",1759632313592,433.74,229.53,229.36,61.0149]
["bitfinex-derivatives","SOLF0:USTF0",1759632313783,3.92,229.5,229.4,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1759632314089,494.7107,229.53,229.33,61.0229]
["bitfinex-derivatives","SOLF0:USTF0",1759632314390,8.08,229.52,229.37,61.0117]
["bitfinex-derivatives","SOLF0:USTF0",1759632314791,8.08,229.52,229.38,61.0094]
["bitfinex-derivatives","SOLF0:USTF0",1759632315088,124.2,229.52,229.36,61.015]
["bitfinex-derivatives","SOLF0:USTF0",1759632315287,124.2,229.52,229.4,61.0041]
["bitfinex-derivatives","SOLF0:USTF0",1759632315488,124.2,229.52,229.44,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759632316086,124.2,229.52,229.46,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1759632316687,124.2,229.52,229.48,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1759632317083,3.9184,229.6,229.48,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1759632317297,124.16,229.59,229.5,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759632318383,124.16,229.59,229.43,60.9962]
["bitfinex-derivatives","SOLF0:USTF0",1759632318588,124.16,229.59,229.44,60.9932]
["bitfinex-derivatives","SOLF0:USTF0",1759632319085,124.16,229.59,229.47,60.9849]
["bitfinex-derivatives","SOLF0:USTF0",1759632319399,124.16,229.59,229.52,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1759632319691,124.16,229.59,229.44,60.9935]
["bitfinex-derivatives","SOLF0:USTF0",1759632319893,124.16,229.59,229.5,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759632320695,124.16,229.59,229.52,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1759632321290,124.16,229.59,229.44,60.9935]
["bitfinex-derivatives","SOLF0:USTF0",1759632321291,124.16,229.59,229.45,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1759632321687,124.16,229.59,229.48,60.9829]
["bitfinex-derivatives","SOLF0:USTF0",1759632321987,8.08,229.64,229.51,60.9738]
["bitfinex-derivatives","SOLF0:USTF0",1759632322187,8.08,229.64,229.51,60.9749]
["bitfinex-derivatives","SOLF0:USTF0",1759632322391,8.08,229.64,229.56,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759632322901,3.9159,229.74,229.55,60.9645]
["bitfinex-derivatives","SOLF0:USTF0",1759632323097,60.9167,229.73,229.55,60.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759632323293,8.08,229.72,229.55,60.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759632323595,60.9347,229.67,229.48,60.9813]
["bitfinex-derivatives","SOLF0:USTF0",1759632323800,60.9347,229.67,229.44,60.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759632323801,60.9412,229.64,229.44,60.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759632324100,8.08,229.59,229.45,60.9909]
["bitfinex-derivatives","SOLF0:USTF0",1759632324296,8.08,229.59,229.44,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759632324297,8.08,229.59,229.47,60.9851]
["bitfinex-derivatives","SOLF0:USTF0",1759632324494,8.08,229.59,229.48,60.9828]
["bitfinex-derivatives","SOLF0:USTF0",1759632324697,8.08,229.59,229.49,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1759632324896,8.08,229.59,229.49,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759632325092,8.08,229.59,229.49,60.9797]
["bitfinex-derivatives","SOLF0:USTF0",1759632325400,8.08,229.64,229.48,60.9828]
["bitfinex-derivatives","SOLF0:USTF0",1759632325592,8.08,229.64,229.51,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1759632325793,3.9178,229.63,229.47,60.9856]
["bitfinex-derivatives","SOLF0:USTF0",1759632326100,8.08,229.62,229.5,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1759632326398,8.08,229.62,229.49,60.9802]
["bitfinex-derivatives","SOLF0:USTF0",1759632326595,8.08,229.62,229.52,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1759632326790,8.08,229.62,229.52,60.9724]
["bitfinex-derivatives","SOLF0:USTF0",1759632327195,8.08,229.62,229.54,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1759632328092,8.08,229.62,229.4,61.0022]
["bitfinex-derivatives","SOLF0:USTF0",1759632328298,60.9409,229.64,229.46,60.9884]
["bitfinex-derivatives","SOLF0:USTF0",1759632328698,8.08,229.63,229.5,60.9777]
["bitfinex-derivatives","SOLF0:USTF0",1759632328900,8.08,229.63,229.52,60.9721]
["bitfinex-derivatives","SOLF0:USTF0",1759632329397,8.08,229.63,229.56,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1759632329592,8.08,229.63,229.51,60.975]
["bitfinex-derivatives","SOLF0:USTF0",1759632329797,8.08,229.63,229.55,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1759632329991,114.92,229.69,229.55,60.964]
["bitfinex-derivatives","SOLF0:USTF0",1759632330192,123.0,229.69,229.55,60.964]
["bitfinex-derivatives","SOLF0:USTF0",1759632330397,123.0,229.69,229.56,60.9613]
["bitfinex-derivatives","SOLF0:USTF0",1759632330700,123.0,229.69,229.59,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1759632331202,123.0,229.69,229.57,60.9583]
["bitfinex-derivatives","SOLF0:USTF0",1759632332000,7.47,229.75,229.61,60.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759632332196,3.9156,229.76,229.58,60.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759632332402,7.47,229.75,229.63,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1759632332602,7.47,229.75,229.62,60.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759632332796,7.47,229.75,229.64,60.9395]
["bitfinex-derivatives","SOLF0:USTF0",1759632333192,7.47,229.75,229.67,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1759632333400,7.47,229.75,229.64,60.9395]
["bitfinex-derivatives","SOLF0:USTF0",1759632333401,7.47,229.75,229.65,60.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759632333599,115.76,229.78,229.68,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1759632333902,115.76,229.78,229.66,60.9347]
["bitfinex-derivatives","SOLF0:USTF0",1759632334091,115.76,229.78,229.62,60.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759632334092,115.76,229.78,229.59,60.9528]
["bitfinex-derivatives","SOLF0:USTF0",1759632334296,7.57,229.77,229.64,60.9405]
["bitfinex-derivatives","SOLF0:USTF0",1759632334696,7.57,229.77,229.61,60.948]
["bitfinex-derivatives","SOLF0:USTF0",1759632334898,7.57,229.77,229.67,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1759632335097,7.57,229.77,229.66,60.9351]
["bitfinex-derivatives","SOLF0:USTF0",1759632335297,7.57,229.84,229.66,60.9351]
["bitfinex-derivatives","SOLF0:USTF0",1759632335494,7.57,229.84,229.71,60.9216]
["bitfinex-derivatives","SOLF0:USTF0",1759632335902,7.57,229.84,229.73,60.9161]
["bitfinex-derivatives","SOLF0:USTF0",1759632336707,7.57,229.84,229.71,176.5807]
["bitfinex-derivatives","SOLF0:USTF0",1759632336897,7.57,229.84,229.73,60.9161]
["bitfinex-derivatives","SOLF0:USTF0",1759632337105,115.68,229.88,229.78,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1759632337306,115.68,229.88,229.75,60.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759632337307,7.57,229.9,229.76,60.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759632337502,3.9132,229.9,229.71,60.9208]
["bitfinex-derivatives","SOLF0:USTF0",1759632337701,60.8711,229.91,229.7,60.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759632337901,60.8674,229.92,229.65,60.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759632337902,7.57,229.85,229.65,60.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759632338107,7.57,229.79,229.66,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1759632338407,7.57,229.79,229.69,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759632338607,7.57,229.79,229.68,60.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759632338807,7.57,229.79,229.68,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759632339002,7.57,229.79,229.69,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759632339308,3.9136,229.88,229.7,60.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759632339502,60.8509,229.98,229.76,60.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759632339710,7.57,229.96,229.81,60.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759632340009,7.57,230.01,229.91,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1759632340208,7.57,230.11,229.87,3.8483234]
["bitfinex-derivatives","SOLF0:USTF0",1759632340403,7.57,230.11,229.98,60.8502]
["bitfinex-derivatives","SOLF0:USTF0",1759632340603,7.57,230.17,230.04,60.8333]
["bitfinex-derivatives","SOLF0:USTF0",1759632340805,7.57,230.26,230.08,60.8234]
["bitfinex-derivatives","SOLF0:USTF0",1759632341004,7.57,230.26,230.07,7.7585234]
["bitfinex-derivatives","SOLF0:USTF0",1759632341201,60.7621,230.32,230.05,60.8303]
["bitfinex-derivatives","SOLF0:USTF0",1759632341408,60.7621,230.32,230.03,377.7957]
["bitfinex-derivatives","SOLF0:USTF0",1759632341409,7.57,230.25,230.03,377.7957]
["bitfinex-derivatives","SOLF0:USTF0",1759632341602,7.57,230.25,229.93,60.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759632341603,60.7988,230.18,229.93,60.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759632341804,68.3787,230.14,229.94,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759632342014,56.87,230.14,229.94,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759632342207,56.87,230.14,229.95,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1759632342401,56.87,230.14,229.96,60.8542]
["bitfinex-derivatives","SOLF0:USTF0",1759632342600,7.57,230.14,229.96,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759632343105,7.57,230.14,229.97,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1759632345212,72.2876,230.14,229.91,3.8483234]
["bitfinex-derivatives","SOLF0:USTF0",1759632345407,72.2876,230.14,229.92,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759632345607,60.8214,230.09,229.91,3.8483234]
["bitfinex-derivatives","SOLF0:USTF0",1759632345803,7.57,230.06,229.9,316.9]
["bitfinex-derivatives","SOLF0:USTF0",1759632346008,7.57,230.06,229.9,432.34]
["bitfinex-derivatives","SOLF0:USTF0",1759632346707,7.57,230.06,229.9,316.9]
["bitfinex-derivatives","SOLF0:USTF0",1759632347008,7.57,230.06,229.91,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759632347207,64.7378,230.07,229.84,66.63013896]
["bitfinex-derivatives","SOLF0:USTF0",1759632347208,64.7511,230.02,229.84,5.74383896]
["bitfinex-derivatives","SOLF0:USTF0",1759632347512,7.57,230.01,229.84,5.74383896]
["bitfinex-derivatives","SOLF0:USTF0",1759632347814,60.8459,230.0,229.84,5.74383896]
["bitfinex-derivatives","SOLF0:USTF0",1759632348013,68.4237,229.97,229.84,5.74383896]
["bitfinex-derivatives","SOLF0:USTF0",1759632348211,68.4237,229.97,229.77,316.68]
["bitfinex-derivatives","SOLF0:USTF0",1759632348212,60.8628,229.94,229.77,316.68]
["bitfinex-derivatives","SOLF0:USTF0",1759632348407,60.8628,229.94,229.78,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1759632348408,7.57,229.93,229.78,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1759632348710,60.8701,229.91,229.69,377.5857]
["bitfinex-derivatives","SOLF0:USTF0",1759632349008,60.8781,229.88,229.69,316.66]
["bitfinex-derivatives","SOLF0:USTF0",1759632349213,60.8803,229.87,229.7,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1759632349413,60.8803,229.87,229.71,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1759632349609,3.9137,229.87,229.71,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1759632349911,7.57,229.95,229.78,60.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759632350106,7.57,229.95,229.79,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1759632350812,7.57,229.95,229.8,64.8125]
["bitfinex-derivatives","SOLF0:USTF0",1759632351715,119.3117,229.99,229.8,64.8125]
["bitfinex-derivatives","SOLF0:USTF0",1759632351716,7.57,230.1,229.87,64.7272234]
["bitfinex-derivatives","SOLF0:USTF0",1759632351914,60.8215,230.09,229.88,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759632352110,60.8215,230.09,229.89,60.8742]
["bitfinex-derivatives","SOLF0:USTF0",1759632352312,7.57,230.1,229.94,60.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759632352508,7.57,230.1,229.95,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759632352707,7.57,230.1,229.95,176.2383]
["bitfinex-derivatives","SOLF0:USTF0",1759632352913,7.57,230.1,229.95,180.1505]
["bitfinex-derivatives","SOLF0:USTF0",1759632353310,7.57,230.1,229.98,60.8502]
["bitfinex-derivatives","SOLF0:USTF0",1759632353511,7.57,230.16,229.98,60.8502]
["bitfinex-derivatives","SOLF0:USTF0",1759632353906,60.7968,230.19,229.92,3.8483234]
["bitfinex-derivatives","SOLF0:USTF0",1759632353907,68.3809,230.13,229.92,3.8483234]
["bitfinex-derivatives","SOLF0:USTF0",1759632354217,68.3809,230.13,229.98,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759632354611,11.4793,230.13,229.98,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759632354812,11.4793,230.13,229.97,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1759632355009,60.8251,230.08,229.84,60.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759632355220,72.3073,230.07,229.89,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759632355411,7.57,230.04,229.87,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1759632355611,7.57,230.04,229.85,60.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759632355814,60.8385,230.03,229.85,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1759632356014,68.4047,230.04,229.86,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759632356312,60.8124,230.13,229.95,60.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759632356313,7.57,230.13,229.95,60.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759632356612,7.57,230.13,229.96,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759632356915,7.57,230.13,229.97,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759632357116,7.57,230.13,229.96,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759632357314,7.57,230.11,229.93,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1759632357516,7.57,230.11,229.9,60.8711]
["bitfinex-derivatives","SOLF0:USTF0",1759632357816,60.8146,230.12,229.9,60.8711]
["bitfinex-derivatives","SOLF0:USTF0",1759632357817,7.57,230.07,229.91,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759632358408,7.57,230.07,229.93,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759632358816,7.57,230.07,229.93,64.7762]
["bitfinex-derivatives","SOLF0:USTF0",1759632359017,11.4183234,230.05,229.89,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759632359212,7.57,230.04,229.89,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1759632359807,11.4808,230.04,229.86,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1759632360007,3.8483234,230.0,229.81,60.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759632360208,3.8483234,230.0,229.75,60.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759632360209,7.57,229.99,229.82,60.892]
["bitfinex-derivatives","SOLF0:USTF0",1759632360513,7.57,229.99,229.81,60.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759632360514,7.57,229.98,229.81,60.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759632360720,60.8382,230.03,229.81,60.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759632360721,7.57,230.05,229.92,60.8662]
["bitfinex-derivatives","SOLF0:USTF0",1759632361019,7.57,230.05,229.89,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759632361614,7.57,230.05,229.89,180.3873]
["bitfinex-derivatives","SOLF0:USTF0",1759632361813,7.57,230.05,229.89,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759632362323,7.57,230.05,229.89,64.7871]
["bitfinex-derivatives","SOLF0:USTF0",1759632362614,3.8483234,230.01,229.82,60.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759632362819,7.57,230.0,229.82,60.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759632363020,11.4816,230.0,229.85,60.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759632363919,11.4816,230.0,229.86,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759632364119,11.4816,230.0,229.82,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1759632364308,60.8416,230.02,229.82,60.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759632364309,7.34,229.97,229.82,60.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759632364518,7.34,229.97,229.86,60.881]
["bitfinex-derivatives","SOLF0:USTF0",1759632364714,69.6,230.07,229.85,60.8845]
["bitfinex-derivatives","SOLF0:USTF0",1759632364715,7.34,230.03,229.94,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759632365713,7.34,230.03,229.9,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1759632366114,7.34,230.09,229.96,60.8552]
["bitfinex-derivatives","SOLF0:USTF0",1759632366320,7.34,230.09,229.98,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759632367828,7.34,230.09,229.93,60.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759632368121,7.34,230.09,229.96,60.8556]
["bitfinex-derivatives","SOLF0:USTF0",1759632368309,7.34,230.09,229.98,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759632368509,7.34,230.09,229.98,60.8504]
["bitfinex-derivatives","SOLF0:USTF0",1759632368710,115.4,230.14,230.0,60.8452]
["bitfinex-derivatives","SOLF0:USTF0",1759632368919,115.4,230.14,230.02,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759632369120,115.4,230.14,230.01,60.8408]
["bitfinex-derivatives","SOLF0:USTF0",1759632370219,115.4,230.14,230.05,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759632370424,7.34,230.15,230.05,60.8314]
["bitfinex-derivatives","SOLF0:USTF0",1759632370621,7.34,230.21,230.08,60.8239]
["bitfinex-derivatives","SOLF0:USTF0",1759632370811,60.7906,230.21,229.99,60.8476]
["bitfinex-derivatives","SOLF0:USTF0",1759632371017,7.34,230.18,230.02,60.8396]
["bitfinex-derivatives","SOLF0:USTF0",1759632371322,7.34,230.18,230.03,60.8369]
["bitfinex-derivatives","SOLF0:USTF0",1759632371617,7.34,230.18,230.06,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759632372215,7.34,230.18,230.08,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759632372417,7.34,230.18,230.07,60.8262]
["bitfinex-derivatives","SOLF0:USTF0",1759632373720,7.34,230.18,230.1,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759632374118,4.68220392,230.31,230.07,60.8262]
["bitfinex-derivatives","SOLF0:USTF0",1759632374323,7.34,230.24,230.13,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759632374624,7.34,230.24,230.09,168.4406]
["bitfinex-derivatives","SOLF0:USTF0",1759632374828,11.2475,230.24,230.09,111.5299]
["bitfinex-derivatives","SOLF0:USTF0",1759632375019,11.2475,230.24,230.09,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759632375220,11.2475,230.24,230.09,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759632375221,7.34,230.24,230.09,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759632375416,7.34,230.24,230.08,60.8239]
["bitfinex-derivatives","SOLF0:USTF0",1759632376121,7.34,230.24,230.07,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1759632376322,7.34,230.21,230.02,60.8394]
["bitfinex-derivatives","SOLF0:USTF0",1759632376626,3.9083,230.19,230.05,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759632377120,3.9083,230.19,230.05,60.8319]
["bitfinex-derivatives","SOLF0:USTF0",1759632377715,7.34,230.21,230.05,60.8302]
["bitfinex-derivatives","SOLF0:USTF0",1759632377917,7.34,230.21,230.03,60.837]
["bitfinex-derivatives","SOLF0:USTF0",1759632378117,7.34,230.21,230.09,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759632378518,7.34,230.21,229.99,3.8483234]
["bitfinex-derivatives","SOLF0:USTF0",1759632378519,60.7977,230.18,229.95,3.8483234]
["bitfinex-derivatives","SOLF0:USTF0",1759632378730,7.34,230.19,230.01,60.8422]
["bitfinex-derivatives","SOLF0:USTF0",1759632378925,7.34,230.19,229.99,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1759632379125,60.7984,230.18,230.0,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759632379326,7.34,230.17,229.99,60.8475]
["bitfinex-derivatives","SOLF0:USTF0",1759632379619,7.34,230.17,229.94,60.859]
["bitfinex-derivatives","SOLF0:USTF0",1759632379620,3.9096,230.11,229.96,60.8551]
["bitfinex-derivatives","SOLF0:USTF0",1759632379828,3.9096,230.11,229.97,60.8526]
["bitfinex-derivatives","SOLF0:USTF0",1759632380023,3.9096,230.11,229.92,60.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759632380328,3.91,230.09,229.95,60.858]
["bitfinex-derivatives","SOLF0:USTF0",1759632380526,3.91,230.09,229.93,176.1235]
["bitfinex-derivatives","SOLF0:USTF0",1759632380716,7.34,230.08,229.91,60.8687]
["bitfinex-derivatives","SOLF0:USTF0",1759632380921,7.34,230.08,229.92,60.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759632381230,7.34,230.08,229.9,60.871]
["bitfinex-derivatives","SOLF0:USTF0",1759632381231,3.9107,230.05,229.9,60.871]
["bitfinex-derivatives","SOLF0:USTF0",1759632381528,7.34,230.08,229.91,60.8689]
["bitfinex-derivatives","SOLF0:USTF0",1759632381729,3.9105,230.06,229.94,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759632382232,7.34,230.14,229.98,60.8502]
["bitfinex-derivatives","SOLF0:USTF0",1759632382634,7.34,230.14,230.0,60.8449]
["bitfinex-derivatives","SOLF0:USTF0",1759632382924,7.34,230.14,229.99,60.8471]
["bitfinex-derivatives","SOLF0:USTF0",1759632383119,11.2491,230.14,230.03,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759632383826,11.2491,230.14,229.98,60.8489]
["bitfinex-derivatives","SOLF0:USTF0",1759632384329,3.9094,230.12,229.96,60.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759632384632,3.9094,230.12,229.93,60.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759632384825,3.9094,230.12,229.94,162.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759632385326,3.9094,230.12,229.96,60.8552]
["bitfinex-derivatives","SOLF0:USTF0",1759632385722,7.34,230.11,229.91,60.8675]
["bitfinex-derivatives","SOLF0:USTF0",1759632385924,7.34,230.1,229.91,60.8675]
["bitfinex-derivatives","SOLF0:USTF0",1759632386124,3.9108,230.04,229.88,60.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759632386329,7.34,230.05,229.91,60.8689]
["bitfinex-derivatives","SOLF0:USTF0",1759632386523,7.34,230.05,229.89,60.8736]
["bitfinex-derivatives","SOLF0:USTF0",1759632386730,7.34,230.05,229.87,60.8787]
["bitfinex-derivatives","SOLF0:USTF0",1759632386927,7.34,230.04,229.86,60.881]
["bitfinex-derivatives","SOLF0:USTF0",1759632387125,3.9113,230.01,229.86,60.882]
["bitfinex-derivatives","SOLF0:USTF0",1759632387324,7.34,230.0,229.86,60.882]
["bitfinex-derivatives","SOLF0:USTF0",1759632387731,7.34,230.0,229.91,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759632387932,7.34,230.0,229.84,60.886]
["bitfinex-derivatives","SOLF0:USTF0",1759632388125,3.9116,229.99,229.84,60.886]
["bitfinex-derivatives","SOLF0:USTF0",1759632388326,3.9116,229.99,229.88,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1759632388631,7.34,230.0,229.82,316.4]
["bitfinex-derivatives","SOLF0:USTF0",1759632388632,68.1855,230.0,229.82,316.4]
["bitfinex-derivatives","SOLF0:USTF0",1759632388826,7.34,230.0,229.82,316.4]
["bitfinex-derivatives","SOLF0:USTF0",1759632389021,7.34,230.0,229.83,60.8895]
["bitfinex-derivatives","SOLF0:USTF0",1759632389226,7.34,229.96,229.86,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759632390031,321.14220392,230.05,229.86,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759632390032,7.34,230.18,229.99,60.8476]
["bitfinex-derivatives","SOLF0:USTF0",1759632390225,7.34,230.18,230.0,60.8446]
["bitfinex-derivatives","SOLF0:USTF0",1759632390426,3.9091,230.14,230.03,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759632390621,11.2491,230.14,230.03,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759632390822,60.8132,230.13,229.93,60.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759632391026,7.34,230.13,229.96,60.8546]
["bitfinex-derivatives","SOLF0:USTF0",1759632391232,3.9098,230.1,229.99,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759632392727,7.96,230.07,229.96,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759632392921,7.96,230.07,229.91,177.4488]
["bitfinex-derivatives","SOLF0:USTF0",1759632393131,7.96,230.07,229.94,60.861]
["bitfinex-derivatives","SOLF0:USTF0",1759632393534,99.3283234,230.14,230.03,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759632393535,3.9091,230.14,230.03,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759632393728,7.97,230.16,229.97,60.8507]
["bitfinex-derivatives","SOLF0:USTF0",1759632394032,3.9094,230.12,230.02,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759632394728,3.909,230.15,230.04,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759632395526,60.8011,230.17,229.9,60.8699]
["bitfinex-derivatives","SOLF0:USTF0",1759632395727,7.97,230.11,229.93,60.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759632395931,7.97,230.11,229.94,60.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759632396428,60.8188,230.1,229.91,60.869]
["bitfinex-derivatives","SOLF0:USTF0",1759632396624,60.8217,230.09,229.91,60.869]
["bitfinex-derivatives","SOLF0:USTF0",1759632396824,3.9105,230.06,229.97,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759632397025,7.97,230.11,229.97,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759632398029,7.97,230.09,229.94,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759632398236,177.0241,230.08,229.89,60.874]
["bitfinex-derivatives","SOLF0:USTF0",1759632398427,60.8078,230.15,229.89,60.874]
["bitfinex-derivatives","SOLF0:USTF0",1759632398428,7.97,230.25,230.09,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759632398737,68.7502,230.25,230.06,60.8269]
["bitfinex-derivatives","SOLF0:USTF0",1759632398933,3.9079,230.21,230.11,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1759632399132,68.7502,230.25,230.1,60.8187]
["bitfinex-derivatives","SOLF0:USTF0",1759632399133,7.97,230.25,230.1,60.8187]
["bitfinex-derivatives","SOLF0:USTF0",1759632400127,7.97,230.25,230.07,60.8257]
["bitfinex-derivatives","SOLF0:USTF0",1759632400334,60.7876,230.22,230.05,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759632400639,60.7876,230.22,230.07,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759632400640,3.9083,230.19,230.07,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759632400938,60.7933,230.2,230.01,60.8422]
["bitfinex-derivatives","SOLF0:USTF0",1759632401129,3.9089,230.15,230.01,60.8422]
["bitfinex-derivatives","SOLF0:USTF0",1759632401334,7.97,230.21,230.02,60.8391]
["bitfinex-derivatives","SOLF0:USTF0",1759632401532,7.97,230.21,229.98,183.9859674]
["bitfinex-derivatives","SOLF0:USTF0",1759632401533,60.7957,230.19,229.98,183.9859674]
["bitfinex-derivatives","SOLF0:USTF0",1759632401740,60.8029,230.16,230.02,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759632401942,60.806,230.15,229.97,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1759632402238,3.9098,230.1,230.01,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759632402436,7.97,230.16,230.01,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759632402736,3.9094,230.12,230.01,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759632402938,3.9094,230.12,229.96,60.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759632403338,3.9098,230.1,230.0,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759632403935,3.9098,230.1,229.96,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759632404138,3.9098,230.1,229.95,60.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759632404338,3.9098,230.1,229.96,60.8546]
["bitfinex-derivatives","SOLF0:USTF0",1759632404734,7.97,230.21,230.04,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759632404930,68.7657,230.19,230.04,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759632405134,7.97,230.19,230.03,60.8371]
["bitfinex-derivatives","SOLF0:USTF0",1759632405433,7.97,230.19,230.01,60.8416]
["bitfinex-derivatives","SOLF0:USTF0",1759632405434,11.8783,230.19,230.06,60.829]
["bitfinex-derivatives","SOLF0:USTF0",1759632405638,7.97,230.19,230.07,60.8258]
["bitfinex-derivatives","SOLF0:USTF0",1759632405835,115.3678,230.22,230.1,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759632406038,115.3678,230.22,230.08,60.8231]
["bitfinex-derivatives","SOLF0:USTF0",1759632406331,111.46,230.22,230.1,60.818]
["bitfinex-derivatives","SOLF0:USTF0",1759632406938,7.97,230.31,230.17,60.7989]
["bitfinex-derivatives","SOLF0:USTF0",1759632407142,7.97,230.31,230.2,60.7923]
["bitfinex-derivatives","SOLF0:USTF0",1759632407438,124.63,230.37,230.23,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759632408242,3.9054,230.36,230.2,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1759632408942,3.9054,230.36,230.22,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759632409344,3.9057,230.34,230.19,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759632409842,60.757,230.34,230.19,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759632410239,60.7538,230.35,230.19,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759632410440,60.7538,230.35,230.16,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1759632410441,3.9062,230.31,230.16,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759632410842,68.7316,230.32,230.16,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759632411143,68.7446,230.27,230.08,60.8219]
["bitfinex-derivatives","SOLF0:USTF0",1759632411443,68.7446,230.27,230.07,177.1454]
["bitfinex-derivatives","SOLF0:USTF0",1759632411444,3.9076,230.23,230.07,177.1454]
["bitfinex-derivatives","SOLF0:USTF0",1759632411647,7.97,230.27,230.11,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1759632412244,3.9071,230.26,230.11,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1759632412645,3.9071,230.26,230.13,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759632413044,3.9075,230.24,230.09,60.8189]
["bitfinex-derivatives","SOLF0:USTF0",1759632413950,3.9075,230.24,230.09,176.9789]
["bitfinex-derivatives","SOLF0:USTF0",1759632414151,3.9075,230.24,230.12,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759632414640,7.97,230.27,230.14,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1759632415550,11.8769,230.27,230.14,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1759632415745,7.97,230.27,230.14,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1759632415948,7.97,230.27,230.11,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759632416148,3.9076,230.23,230.07,164.3064]
["bitfinex-derivatives","SOLF0:USTF0",1759632416455,7.97,230.27,230.11,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759632416850,3.9073,230.25,230.11,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759632417153,60.7766,230.26,230.11,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759632417348,7.97,230.27,230.11,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759632417549,7.97,230.27,230.08,60.8238]
["bitfinex-derivatives","SOLF0:USTF0",1759632417753,7.97,230.27,230.13,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759632418155,7.97,230.27,230.15,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759632419556,7.97,230.36,230.16,176.4622]
["bitfinex-derivatives","SOLF0:USTF0",1759632419848,60.7559,230.34,230.13,60.8098]
["bitfinex-derivatives","SOLF0:USTF0",1759632420048,7.97,230.32,230.13,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1759632420245,3.9064,230.3,230.17,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759632420654,7.97,230.32,230.15,60.8051]
["bitfinex-derivatives","SOLF0:USTF0",1759632420954,7.97,230.29,230.11,60.8157]
["bitfinex-derivatives","SOLF0:USTF0",1759632421152,7.97,230.29,230.1,60.8182]
["bitfinex-derivatives","SOLF0:USTF0",1759632421452,7.97,230.29,230.15,60.8048]
["bitfinex-derivatives","SOLF0:USTF0",1759632421655,7.97,230.29,230.13,60.8103]
["bitfinex-derivatives","SOLF0:USTF0",1759632421656,7.97,230.29,230.17,60.8001]
["bitfinex-derivatives","SOLF0:USTF0",1759632422552,7.97,230.29,230.21,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759632425158,7.97,230.29,230.16,60.8026]
["bitfinex-derivatives","SOLF0:USTF0",1759632425557,7.97,230.29,230.17,60.7998]
["bitfinex-derivatives","SOLF0:USTF0",1759632425861,7.97,230.29,230.22,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759632426361,7.97,230.29,230.18,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759632426559,7.97,230.29,230.16,60.8028]
["bitfinex-derivatives","SOLF0:USTF0",1759632427559,7.97,230.29,230.2,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1759632428156,3.9067,230.28,230.17,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759632428356,7.97,230.29,230.1,60.8182]
["bitfinex-derivatives","SOLF0:USTF0",1759632428357,7.42,230.29,230.12,60.8134]
["bitfinex-derivatives","SOLF0:USTF0",1759632428756,3.907,230.26,230.16,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759632428964,7.42,230.25,230.08,60.8231]
["bitfinex-derivatives","SOLF0:USTF0",1759632429461,3.9077,230.22,230.13,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759632429655,60.7889,230.22,230.04,60.8335]
["bitfinex-derivatives","SOLF0:USTF0",1759632429852,7.42,230.22,230.05,60.8314]
["bitfinex-derivatives","SOLF0:USTF0",1759632430050,7.42,230.22,230.1,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759632431063,7.42,230.2,230.07,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759632431456,7.42,230.2,230.04,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759632431654,60.7978,230.18,229.99,60.8474]
["bitfinex-derivatives","SOLF0:USTF0",1759632431859,7.42,230.16,229.99,60.8474]
["bitfinex-derivatives","SOLF0:USTF0",1759632432053,7.42,230.13,229.97,60.853]
["bitfinex-derivatives","SOLF0:USTF0",1759632432256,7.42,230.13,230.0,60.8449]
["bitfinex-derivatives","SOLF0:USTF0",1759632432451,7.42,230.13,230.06,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759632433069,7.42,230.2,230.05,60.8315]
["bitfinex-derivatives","SOLF0:USTF0",1759632433260,7.42,230.2,230.1,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759632434059,3.9082,230.19,230.07,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759632434269,3.9082,230.19,230.05,60.8315]
["bitfinex-derivatives","SOLF0:USTF0",1759632434853,3.9082,230.19,230.09,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759632435264,7.42,230.2,230.09,60.8207]
["bitfinex-derivatives","SOLF0:USTF0",1759632436158,7.42,230.2,230.07,60.8254]
["bitfinex-derivatives","SOLF0:USTF0",1759632436560,7.42,230.19,230.02,60.8387]
["bitfinex-derivatives","SOLF0:USTF0",1759632436868,7.42,230.21,230.03,60.8371]
["bitfinex-derivatives","SOLF0:USTF0",1759632437365,7.42,230.15,230.01,60.8407]
["bitfinex-derivatives","SOLF0:USTF0",1759632437563,7.42,230.15,230.02,60.8399]
["bitfinex-derivatives","SOLF0:USTF0",1759632437963,7.42,230.15,230.06,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759632438470,7.42,230.15,230.0,60.8452]
["bitfinex-derivatives","SOLF0:USTF0",1759632438658,11.3289,230.15,230.02,60.8397]
["bitfinex-derivatives","SOLF0:USTF0",1759632438971,7.42,230.15,230.03,60.837]
["bitfinex-derivatives","SOLF0:USTF0",1759632439166,7.42,230.15,230.08,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759632440166,7.42,230.15,229.98,60.8503]
["bitfinex-derivatives","SOLF0:USTF0",1759632440369,7.42,230.15,229.99,60.8477]
["bitfinex-derivatives","SOLF0:USTF0",1759632440673,7.42,230.12,229.95,60.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759632440967,7.42,230.12,229.99,60.8475]
["bitfinex-derivatives","SOLF0:USTF0",1759632441267,7.05130936,230.25,230.09,60.8191]
["bitfinex-derivatives","SOLF0:USTF0",1759632441461,7.42,230.3,230.09,60.8191]
["bitfinex-derivatives","SOLF0:USTF0",1759632441667,7.42,230.3,230.2,60.7922]
["bitfinex-derivatives","SOLF0:USTF0",1759632441868,7.42,230.3,230.2,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1759632442168,7.42,230.3,230.18,60.7963]
["bitfinex-derivatives","SOLF0:USTF0",1759632442476,7.42,230.3,230.19,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1759632442868,7.42,230.3,230.15,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759632443068,7.42,230.3,230.15,64.7137]
["bitfinex-derivatives","SOLF0:USTF0",1759632443275,7.42,230.3,230.17,60.7991]
["bitfinex-derivatives","SOLF0:USTF0",1759632443478,7.42,230.3,230.19,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759632443775,7.42,230.3,230.15,60.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759632444067,7.42,230.3,230.16,60.8026]
["bitfinex-derivatives","SOLF0:USTF0",1759632444269,7.42,230.3,230.18,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759632445772,7.42,230.3,230.2,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759632446372,7.42,230.3,230.16,60.8026]
["bitfinex-derivatives","SOLF0:USTF0",1759632446569,7.42,230.3,230.17,60.8002]
["bitfinex-derivatives","SOLF0:USTF0",1759632447174,7.42,230.3,230.19,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759632447370,7.42,230.3,230.15,60.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759632447371,7.42,230.3,230.14,60.8079]
["bitfinex-derivatives","SOLF0:USTF0",1759632447567,7.42,230.3,230.15,60.8055]
["bitfinex-derivatives","SOLF0:USTF0",1759632447971,7.42,230.3,230.17,64.3513745]
["bitfinex-derivatives","SOLF0:USTF0",1759632448172,7.42,230.3,230.18,3.47893816]
["bitfinex-derivatives","SOLF0:USTF0",1759632448373,7.42,230.3,230.2,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759632448676,7.42,230.3,230.21,3.47893816]
["bitfinex-derivatives","SOLF0:USTF0",1759632448876,7.42,230.3,230.22,3.47893816]
["bitfinex-derivatives","SOLF0:USTF0",1759632449073,7.42,230.3,230.23,3.47893816]
["bitfinex-derivatives","SOLF0:USTF0",1759632449276,7.42,230.3,230.2,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759632449571,7.42,230.3,230.21,3.48038482]
["bitfinex-derivatives","SOLF0:USTF0",1759632449775,7.42,230.3,230.22,3.48038482]
["bitfinex-derivatives","SOLF0:USTF0",1759632449976,7.42,230.3,230.23,3.48038482]
["bitfinex-derivatives","SOLF0:USTF0",1759632450166,7.42,230.37,230.24,3.48118684]
["bitfinex-derivatives","SOLF0:USTF0",1759632450371,122.74,230.37,230.21,60.7888]
["bitfinex-derivatives","SOLF0:USTF0",1759632450571,122.74,230.37,230.22,3.48098461]
["bitfinex-derivatives","SOLF0:USTF0",1759632450865,7.42,230.37,230.25,60.779]
["bitfinex-derivatives","SOLF0:USTF0",1759632451072,7.42,230.37,230.26,3.48098461]
["bitfinex-derivatives","SOLF0:USTF0",1759632451275,7.81,230.42,230.27,64.25418461]
["bitfinex-derivatives","SOLF0:USTF0",1759632451471,7.81,230.42,230.28,3.48098461]
["bitfinex-derivatives","SOLF0:USTF0",1759632451672,7.81,230.42,230.31,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759632451872,7.81,230.42,230.32,3.47641299]
["bitfinex-derivatives","SOLF0:USTF0",1759632452073,7.81,230.42,230.29,60.7677]
["bitfinex-derivatives","SOLF0:USTF0",1759632452372,7.81,230.42,230.3,3.47502616]
["bitfinex-derivatives","SOLF0:USTF0",1759632452570,7.81,230.42,230.32,60.7606]
["bitfinex-derivatives","SOLF0:USTF0",1759632452770,7.81,230.42,230.33,3.47502616]
["bitfinex-derivatives","SOLF0:USTF0",1759632452975,7.81,230.42,230.35,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759632453276,100.18,230.45,230.35,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759632453674,7.7,230.47,230.37,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759632454567,11.6035,230.47,230.31,3.5516745]
["bitfinex-derivatives","SOLF0:USTF0",1759632454771,11.6035,230.47,230.32,3.46610794]
["bitfinex-derivatives","SOLF0:USTF0",1759632454972,7.7,230.47,230.33,3.46610794]
["bitfinex-derivatives","SOLF0:USTF0",1759632455178,3.9045,230.41,230.27,3.5516745]
["bitfinex-derivatives","SOLF0:USTF0",1759632455478,7.7,230.43,230.29,60.7685]
["bitfinex-derivatives","SOLF0:USTF0",1759632455676,7.7,230.43,230.3,3.46628673]
["bitfinex-derivatives","SOLF0:USTF0",1759632455877,7.7,230.43,230.31,3.46628673]
["bitfinex-derivatives","SOLF0:USTF0",1759632456079,7.7,230.43,230.32,3.46628673]
["bitfinex-derivatives","SOLF0:USTF0",1759632456275,7.7,230.43,230.33,3.46628673]
["bitfinex-derivatives","SOLF0:USTF0",1759632456475,7.7,230.43,230.34,3.46628673]
["bitfinex-derivatives","SOLF0:USTF0",1759632456672,7.7,230.43,230.3,60.7654]
["bitfinex-derivatives","SOLF0:USTF0",1759632456873,7.7,230.43,230.31,3.46369808]
["bitfinex-derivatives","SOLF0:USTF0",1759632457069,7.7,230.43,230.32,3.46369808]
["bitfinex-derivatives","SOLF0:USTF0",1759632457269,7.7,230.43,230.34,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759632457577,11.6042,230.43,230.28,64.3215745]
["bitfinex-derivatives","SOLF0:USTF0",1759632457774,11.6042,230.43,230.33,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759632459774,7.7,230.43,230.33,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759632460870,7.7,230.43,230.35,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759632461575,7.7,230.43,230.27,3.5516745]
["bitfinex-derivatives","SOLF0:USTF0",1759632461776,7.7,230.43,230.28,3.457792]
["bitfinex-derivatives","SOLF0:USTF0",1759632461970,7.7,230.43,230.29,3.457792]
["bitfinex-derivatives","SOLF0:USTF0",1759632462175,7.7,230.43,230.3,3.457792]
["bitfinex-derivatives","SOLF0:USTF0",1759632462176,7.7,230.39,230.3,3.457792]
["bitfinex-derivatives","SOLF0:USTF0",1759632462371,7.7,230.39,230.23,3.5516745]
["bitfinex-derivatives","SOLF0:USTF0",1759632462576,7.7,230.39,230.3,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759632462970,60.707,230.53,230.26,60.7763]
["bitfinex-derivatives","SOLF0:USTF0",1759632462971,60.7198,230.48,230.29,60.7672]
["bitfinex-derivatives","SOLF0:USTF0",1759632463168,7.7,230.47,230.3,3.45743556]
["bitfinex-derivatives","SOLF0:USTF0",1759632463379,7.7,230.47,230.31,3.45743556]
["bitfinex-derivatives","SOLF0:USTF0",1759632463579,3.9038,230.45,230.34,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759632463775,7.7,230.47,230.32,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1759632464077,7.7,230.47,230.33,64.21284039]
["bitfinex-derivatives","SOLF0:USTF0",1759632464278,7.7,230.47,230.29,60.7672]
["bitfinex-derivatives","SOLF0:USTF0",1759632464279,7.7,230.47,230.34,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759632465577,3.9038,230.45,230.34,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759632466780,3.9038,230.45,230.36,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759632467776,7.7,230.44,230.26,64.3279745]
["bitfinex-derivatives","SOLF0:USTF0",1759632467985,7.7,230.42,230.27,3.45337495]
["bitfinex-derivatives","SOLF0:USTF0",1759632468281,11.6045,230.42,230.3,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759632468679,11.6045,230.42,230.27,60.7731]
["bitfinex-derivatives","SOLF0:USTF0",1759632468879,11.6045,230.42,230.28,3.45434924]
["bitfinex-derivatives","SOLF0:USTF0",1759632469180,3.9047,230.4,230.29,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759632469377,60.7353,230.42,230.24,60.7813]
["bitfinex-derivatives","SOLF0:USTF0",1759632469683,7.7,230.41,230.25,3.45412028]
["bitfinex-derivatives","SOLF0:USTF0",1759632469879,7.7,230.41,230.26,3.45412028]
["bitfinex-derivatives","SOLF0:USTF0",1759632470080,7.7,230.41,230.24,60.7813]
["bitfinex-derivatives","SOLF0:USTF0",1759632470275,60.7377,230.41,230.25,3.45457363]
["bitfinex-derivatives","SOLF0:USTF0",1759632470481,7.7,230.4,230.22,60.7864]
["bitfinex-derivatives","SOLF0:USTF0",1759632470682,7.7,230.4,230.23,3.45518477]
["bitfinex-derivatives","SOLF0:USTF0",1759632470883,7.7,230.39,230.24,3.45518477]
["bitfinex-derivatives","SOLF0:USTF0",1759632471183,60.7438,230.39,230.19,64.3449745]
["bitfinex-derivatives","SOLF0:USTF0",1759632471383,7.7,230.34,230.2,3.45563022]
["bitfinex-derivatives","SOLF0:USTF0",1759632471583,7.7,230.34,230.21,3.45563022]
["bitfinex-derivatives","SOLF0:USTF0",1759632471780,7.7,230.34,230.19,60.7941]
["bitfinex-derivatives","SOLF0:USTF0",1759632471974,7.7,230.34,230.2,3.45667654]
["bitfinex-derivatives","SOLF0:USTF0",1759632472179,7.7,230.34,230.21,3.45667654]
["bitfinex-derivatives","SOLF0:USTF0",1759632472379,7.7,230.34,230.19,60.7941]
["bitfinex-derivatives","SOLF0:USTF0",1759632472579,11.6057,230.34,230.23,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759632472779,11.6057,230.34,230.16,3.5516745]
["bitfinex-derivatives","SOLF0:USTF0",1759632472780,7.7,230.34,230.16,64.3535745]
["bitfinex-derivatives","SOLF0:USTF0",1759632472977,7.7,230.34,230.17,3.45692389]
["bitfinex-derivatives","SOLF0:USTF0",1759632473177,7.7,230.28,230.18,3.45692389]
["bitfinex-derivatives","SOLF0:USTF0",1759632473389,7.7,230.28,230.19,3.45692389]
["bitfinex-derivatives","SOLF0:USTF0",1759632473680,7.7,230.28,230.2,3.45730083]
["bitfinex-derivatives","SOLF0:USTF0",1759632473879,7.7,230.28,230.14,3.5516745]
["bitfinex-derivatives","SOLF0:USTF0",1759632474079,7.7,230.28,230.15,3.45728752]
["bitfinex-derivatives","SOLF0:USTF0",1759632474287,7.7,230.28,230.16,3.45728752]
["bitfinex-derivatives","SOLF0:USTF0",1759632474477,11.6067,230.28,230.17,3.45728752]
["bitfinex-derivatives","SOLF0:USTF0",1759632474681,11.6067,230.28,230.19,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759632475185,7.7,230.28,230.19,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759632475583,7.7,230.28,230.16,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759632475889,7.7,230.28,230.17,3.45904831]
["bitfinex-derivatives","SOLF0:USTF0",1759632476080,7.7,230.28,230.18,3.45904831]
["bitfinex-derivatives","SOLF0:USTF0",1759632476281,7.7,230.28,230.18,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759632476484,11.6067,230.28,230.18,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759632476986,11.6067,230.28,230.15,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759632477183,11.6067,230.28,230.16,3.45999048]
["bitfinex-derivatives","SOLF0:USTF0",1759632477388,7.7,230.25,230.12,60.813]
["bitfinex-derivatives","SOLF0:USTF0",1759632477583,7.7,230.25,230.13,3.46300607]
["bitfinex-derivatives","SOLF0:USTF0",1759632477884,7.7,230.25,230.17,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759632478486,7.7,230.25,230.12,60.813]
["bitfinex-derivatives","SOLF0:USTF0",1759632478487,7.7,230.25,230.14,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759632479687,3.9076,230.23,230.11,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759632479881,7.7,230.22,230.04,3.82622662]
["bitfinex-derivatives","SOLF0:USTF0",1759632480187,11.6077,230.22,230.07,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759632480382,7.7,230.22,230.06,13.26294705]
["bitfinex-derivatives","SOLF0:USTF0",1759632480582,7.7,230.22,230.05,60.832]
["bitfinex-derivatives","SOLF0:USTF0",1759632480987,7.7,230.22,230.09,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759632481381,7.7,230.22,230.07,60.8266]
["bitfinex-derivatives","SOLF0:USTF0",1759632481587,11.6078,230.22,230.11,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1759632481785,7.7,230.2,230.02,60.8381]
["bitfinex-derivatives","SOLF0:USTF0",1759632482086,3.9085,230.18,230.04,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759632482281,7.7,230.17,230.02,74.04477092]
["bitfinex-derivatives","SOLF0:USTF0",1759632482489,7.7,230.17,230.02,60.8395]
["bitfinex-derivatives","SOLF0:USTF0",1759632482884,60.7898,230.21,229.99,60.8456]
["bitfinex-derivatives","SOLF0:USTF0",1759632482885,60.7967,230.19,229.99,60.8456]
["bitfinex-derivatives","SOLF0:USTF0",1759632483079,7.64,230.18,229.99,60.8456]
["bitfinex-derivatives","SOLF0:USTF0",1759632483286,7.64,230.17,229.99,60.8456]
["bitfinex-derivatives","SOLF0:USTF0",1759632483587,7.64,230.21,230.04,60.8344]
["bitfinex-derivatives","SOLF0:USTF0",1759632483792,7.64,230.21,230.07,60.8264]
["bitfinex-derivatives","SOLF0:USTF0",1759632484789,7.64,230.21,230.09,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759632484989,7.64,230.21,230.07,60.826]
["bitfinex-derivatives","SOLF0:USTF0",1759632485184,7.64,230.21,230.1,60.8186]
["bitfinex-derivatives","SOLF0:USTF0",1759632485593,7.64,230.21,230.06,60.8292]
["bitfinex-derivatives","SOLF0:USTF0",1759632485987,7.64,230.21,230.12,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759632486188,7.64,230.21,230.12,60.8121]
["bitfinex-derivatives","SOLF0:USTF0",1759632486394,108.62,230.22,230.12,60.8121]
["bitfinex-derivatives","SOLF0:USTF0",1759632486781,108.62,230.22,230.11,60.8154]
["bitfinex-derivatives","SOLF0:USTF0",1759632486782,108.62,230.22,230.18,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759632486983,7.64,230.26,230.15,60.8037]
["bitfinex-derivatives","SOLF0:USTF0",1759632487189,7.64,230.26,230.17,60.8002]
["bitfinex-derivatives","SOLF0:USTF0",1759632487387,115.18,230.3,230.22,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759632487688,115.18,230.3,230.15,60.8037]
["bitfinex-derivatives","SOLF0:USTF0",1759632487892,115.18,230.3,230.18,60.7971]
["bitfinex-derivatives","SOLF0:USTF0",1759632488282,115.18,230.3,230.23,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759632488487,115.18,230.3,230.21,60.7896]
["bitfinex-derivatives","SOLF0:USTF0",1759632488689,115.18,230.3,230.19,60.7948]
["bitfinex-derivatives","SOLF0:USTF0",1759632488887,115.18,230.3,230.18,60.7971]
["bitfinex-derivatives","SOLF0:USTF0",1759632488888,115.18,230.3,230.2,60.791]
["bitfinex-derivatives","SOLF0:USTF0",1759632489092,7.64,230.37,230.24,60.7801]
["bitfinex-derivatives","SOLF0:USTF0",1759632489687,7.64,230.37,230.26,60.7765]
["bitfinex-derivatives","SOLF0:USTF0",1759632489888,7.64,230.37,230.27,60.7738]
["bitfinex-derivatives","SOLF0:USTF0",1759632490194,431.38,230.41,230.28,60.7708]
["bitfinex-derivatives","SOLF0:USTF0",1759632490396,431.38,230.41,230.32,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759632490796,431.38,230.41,230.27,60.7735]
["bitfinex-derivatives","SOLF0:USTF0",1759632490984,492.1178,230.41,230.22,60.787]
["bitfinex-derivatives","SOLF0:USTF0",1759632491191,7.64,230.4,230.23,60.7843]
["bitfinex-derivatives","SOLF0:USTF0",1759632491386,492.1178,230.41,230.2,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1759632491387,3.9058,230.34,230.2,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1759632491592,11.5458,230.34,230.19,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1759632491792,7.64,230.34,230.16,60.802]
["bitfinex-derivatives","SOLF0:USTF0",1759632492090,3.9061,230.32,230.15,60.8031]
["bitfinex-derivatives","SOLF0:USTF0",1759632492287,7.64,230.31,230.15,60.8048]
["bitfinex-derivatives","SOLF0:USTF0",1759632492494,7.64,230.31,230.19,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759632493198,7.64,230.36,230.21,60.7891]
["bitfinex-derivatives","SOLF0:USTF0",1759632493597,11.5454,230.36,230.25,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759632494300,3.9057,230.34,230.17,60.7998]
["bitfinex-derivatives","SOLF0:USTF0",1759632494497,3.9057,230.34,230.19,60.7943]
["bitfinex-derivatives","SOLF0:USTF0",1759632494898,3.9057,230.34,230.23,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759632495399,7.64,230.36,230.23,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759632495697,7.64,230.36,230.25,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759632495899,7.64,230.36,230.23,60.7835]
["bitfinex-derivatives","SOLF0:USTF0",1759632496095,431.38,230.41,230.23,60.7835]
["bitfinex-derivatives","SOLF0:USTF0",1759632496301,7.64,230.42,230.25,60.7771]
["bitfinex-derivatives","SOLF0:USTF0",1759632496501,7.64,230.42,230.25,152.5571]
["bitfinex-derivatives","SOLF0:USTF0",1759632496697,60.737,230.41,230.2,64.61762662]
["bitfinex-derivatives","SOLF0:USTF0",1759632496901,7.64,230.4,230.22,60.7866]
["bitfinex-derivatives","SOLF0:USTF0",1759632497102,7.64,230.4,230.24,60.7817]
["bitfinex-derivatives","SOLF0:USTF0",1759632497296,7.64,230.4,230.27,60.7725]
["bitfinex-derivatives","SOLF0:USTF0",1759632497697,7.64,230.4,230.28,60.7712]
["bitfinex-derivatives","SOLF0:USTF0",1759632497907,7.64,230.4,230.31,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759632498202,7.64,230.4,230.26,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1759632498398,3.905,230.38,230.27,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759632498896,7.64,230.4,230.25,60.7784]
["bitfinex-derivatives","SOLF0:USTF0",1759632499104,3.9048,230.39,230.29,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759632499699,3.9048,230.39,230.26,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759632500402,3.9048,230.39,230.28,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1759632501403,3.9052,230.37,230.28,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1759632501804,3.9055,230.35,230.25,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759632502004,3.9055,230.35,230.14,60.8064]
["bitfinex-derivatives","SOLF0:USTF0",1759632502005,3.82622662,230.39,230.12,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1759632502205,7.64,230.32,230.16,60.8026]
["bitfinex-derivatives","SOLF0:USTF0",1759632502403,7.64,230.32,230.2,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1759632502599,7.64,230.32,230.18,60.7974]
["bitfinex-derivatives","SOLF0:USTF0",1759632502805,7.64,230.32,230.16,60.8026]
["bitfinex-derivatives","SOLF0:USTF0",1759632503008,7.64,230.32,230.17,60.7996]
["bitfinex-derivatives","SOLF0:USTF0",1759632503903,7.64,230.28,230.13,60.809]
["bitfinex-derivatives","SOLF0:USTF0",1759632504101,7.64,230.28,230.14,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759632504800,3.9069,230.27,230.17,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759632504996,3.9069,230.27,230.13,60.8105]
["bitfinex-derivatives","SOLF0:USTF0",1759632505705,7.64,230.26,230.11,60.8141]
["bitfinex-derivatives","SOLF0:USTF0",1759632506299,3.9074,230.24,230.15,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759632506801,3.9074,230.24,230.1,5.67520678]
["bitfinex-derivatives","SOLF0:USTF0",1759632507502,7.64,230.21,230.1,5.67520678]
["bitfinex-derivatives","SOLF0:USTF0",1759632508602,68.4358,230.19,230.1,5.67520678]
["bitfinex-derivatives","SOLF0:USTF0",1759632508807,7.64,230.18,230.0,316.12]
["bitfinex-derivatives","SOLF0:USTF0",1759632509008,7.64,230.17,230.0,412.94]
["bitfinex-derivatives","SOLF0:USTF0",1759632509203,7.64,230.17,230.04,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759632510609,3.9088,230.16,230.04,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759632511706,3.9091,230.14,230.0,316.12]
["bitfinex-derivatives","SOLF0:USTF0",1759632511910,8.04,230.13,230.0,316.12]
["bitfinex-derivatives","SOLF0:USTF0",1759632513403,8.04,230.13,230.04,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759632514510,3.9094,230.12,230.01,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759632514707,7.5,230.11,230.01,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759632515806,7.5,230.11,229.97,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759632516209,7.5,230.09,229.94,60.8599]
["bitfinex-derivatives","SOLF0:USTF0",1759632516416,7.5,230.09,229.96,60.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759632516917,7.5,230.09,230.0,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759632517612,7.5,230.09,229.97,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759632518112,7.5,230.09,229.95,60.8583]
["bitfinex-derivatives","SOLF0:USTF0",1759632518316,7.5,230.09,229.99,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759632519612,60.8177,230.11,229.96,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759632519814,7.5,230.07,229.96,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759632521516,7.5,230.03,229.94,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1759632521717,112.62,230.08,229.92,60.8657]
["bitfinex-derivatives","SOLF0:USTF0",1759632522020,173.4455,230.08,229.9,60.8715]
["bitfinex-derivatives","SOLF0:USTF0",1759632522415,173.4455,230.08,229.85,60.8828]
["bitfinex-derivatives","SOLF0:USTF0",1759632522416,7.5,230.06,229.88,60.876]
["bitfinex-derivatives","SOLF0:USTF0",1759632522617,60.8295,230.06,229.85,60.8828]
["bitfinex-derivatives","SOLF0:USTF0",1759632522923,173.4455,230.08,229.85,60.8828]
["bitfinex-derivatives","SOLF0:USTF0",1759632522924,7.5,230.03,229.88,60.8768]
["bitfinex-derivatives","SOLF0:USTF0",1759632524617,11.411,230.03,229.92,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1759632525917,11.411,230.03,229.94,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759632526527,7.5,230.03,229.92,60.8657]
["bitfinex-derivatives","SOLF0:USTF0",1759632527324,7.5,230.03,229.97,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759632528333,7.5,230.03,229.94,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759632528521,7.5,230.03,229.91,60.8681]
["bitfinex-derivatives","SOLF0:USTF0",1759632529026,7.5,230.03,229.9,60.8706]
["bitfinex-derivatives","SOLF0:USTF0",1759632529027,7.5,230.03,229.93,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759632529428,7.5,230.03,229.95,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759632530134,7.5,230.03,229.9,60.8706]
["bitfinex-derivatives","SOLF0:USTF0",1759632530333,7.5,230.03,229.88,175.8168]
["bitfinex-derivatives","SOLF0:USTF0",1759632530527,7.5,230.03,229.89,60.8739]
["bitfinex-derivatives","SOLF0:USTF0",1759632530728,11.411,230.03,229.93,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759632531338,11.4115,230.0,229.86,60.8809]
["bitfinex-derivatives","SOLF0:USTF0",1759632531638,7.5,230.0,229.87,60.8791]
["bitfinex-derivatives","SOLF0:USTF0",1759632531837,7.5,230.0,229.85,189.131351]
["bitfinex-derivatives","SOLF0:USTF0",1759632532336,3.9118,229.98,229.85,13.328551]
["bitfinex-derivatives","SOLF0:USTF0",1759632532532,3.9118,229.98,229.84,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1759632532727,7.5,230.0,229.85,60.8847]
["bitfinex-derivatives","SOLF0:USTF0",1759632533137,7.5,230.0,229.89,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759632533439,7.5,230.0,229.85,60.8847]
["bitfinex-derivatives","SOLF0:USTF0",1759632533837,11.4116,230.0,229.9,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1759632534939,7.5,229.96,229.83,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1759632535139,7.5,229.96,229.81,316.34]
["bitfinex-derivatives","SOLF0:USTF0",1759632535338,60.8363,230.04,229.8,73.97420547]
["bitfinex-derivatives","SOLF0:USTF0",1759632535339,7.5,229.97,229.8,73.97420547]
["bitfinex-derivatives","SOLF0:USTF0",1759632535531,7.5,229.97,229.85,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1759632536039,7.5,229.97,229.82,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1759632537238,7.5,229.93,229.81,60.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759632537740,7.5,229.93,229.85,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1759632537939,7.5,229.93,229.79,60.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759632538744,11.4126,229.93,229.82,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1759632539140,3.913,229.91,229.82,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1759632539336,7.5,229.93,229.82,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1759632540039,7.5,229.9,229.79,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1759632540539,7.5,229.88,229.76,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1759632540742,7.5,229.88,229.74,60.9135]
["bitfinex-derivatives","SOLF0:USTF0",1759632540942,7.5,229.88,229.69,175.7865]
["bitfinex-derivatives","SOLF0:USTF0",1759632541144,60.8773,229.88,229.69,74.06720241]
["bitfinex-derivatives","SOLF0:USTF0",1759632541333,7.5,229.87,229.69,60.9265]
["bitfinex-derivatives","SOLF0:USTF0",1759632541644,7.5,229.81,229.68,60.9287]
["bitfinex-derivatives","SOLF0:USTF0",1759632541845,7.5,229.81,229.67,316.5]
["bitfinex-derivatives","SOLF0:USTF0",1759632542239,7.5,229.81,229.65,12.93671403]
["bitfinex-derivatives","SOLF0:USTF0",1759632542435,7.5,229.83,229.65,60.9371]
["bitfinex-derivatives","SOLF0:USTF0",1759632542639,6.23719381,229.87,229.67,60.9324]
["bitfinex-derivatives","SOLF0:USTF0",1759632543040,3.9146,229.82,229.65,60.9371]
["bitfinex-derivatives","SOLF0:USTF0",1759632543236,60.8835,229.86,229.66,60.9351]
["bitfinex-derivatives","SOLF0:USTF0",1759632543537,7.56,229.85,229.67,60.9326]
["bitfinex-derivatives","SOLF0:USTF0",1759632543742,7.56,229.82,229.71,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1759632544444,7.56,229.8,229.68,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1759632544833,7.56,229.8,229.7,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1759632545240,67.10279381,229.93,229.73,60.9163]
["bitfinex-derivatives","SOLF0:USTF0",1759632545435,67.10279381,229.93,229.71,60.922]
["bitfinex-derivatives","SOLF0:USTF0",1759632545436,7.56,229.92,229.77,60.906]
["bitfinex-derivatives","SOLF0:USTF0",1759632545640,7.56,229.9,229.75,60.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759632545840,7.56,229.9,229.77,60.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759632546241,7.56,229.9,229.77,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1759632546540,7.56,229.9,229.78,60.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759632546746,7.56,229.9,229.73,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1759632546949,114.86,229.93,229.69,60.9257]
["bitfinex-derivatives","SOLF0:USTF0",1759632546950,60.8664,229.92,229.71,60.9216]
["bitfinex-derivatives","SOLF0:USTF0",1759632547239,60.8664,229.92,229.72,60.9188]
["bitfinex-derivatives","SOLF0:USTF0",1759632547441,7.56,229.91,229.72,60.9188]
["bitfinex-derivatives","SOLF0:USTF0",1759632547640,60.8664,229.92,229.72,60.9188]
["bitfinex-derivatives","SOLF0:USTF0",1759632547641,7.56,229.86,229.75,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1759632548043,3.914,229.85,229.72,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1759632549146,60.8724,229.9,229.69,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1759632549147,7.56,229.82,229.69,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1759632549743,7.56,229.82,229.64,60.9386]
["bitfinex-derivatives","SOLF0:USTF0",1759632549944,7.56,229.82,229.61,73.93066422]
["bitfinex-derivatives","SOLF0:USTF0",1759632549945,60.8963,229.81,229.66,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1759632550246,7.56,229.8,229.66,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1759632550645,3.9154,229.77,229.63,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1759632550846,3.9154,229.77,229.56,67.19699381]
["bitfinex-derivatives","SOLF0:USTF0",1759632550847,7.56,229.8,229.59,118.6121]
["bitfinex-derivatives","SOLF0:USTF0",1759632551047,7.56,229.8,229.61,60.948]
["bitfinex-derivatives","SOLF0:USTF0",1759632551249,7.56,229.77,229.56,12.83336054]
["bitfinex-derivatives","SOLF0:USTF0",1759632551847,7.56,229.77,229.59,60.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759632552546,3.9156,229.76,229.63,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1759632552951,3.9156,229.76,229.65,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759632554156,3.9156,229.76,229.56,12.83336054]
["bitfinex-derivatives","SOLF0:USTF0",1759632554157,7.56,229.75,229.62,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1759632554344,7.56,229.75,229.57,66.72545218]
["bitfinex-derivatives","SOLF0:USTF0",1759632554950,7.56,229.75,229.61,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1759632555256,7.56,229.75,229.59,60.9538]
["bitfinex-derivatives","SOLF0:USTF0",1759632555653,7.56,229.75,229.57,5.76855218]
["bitfinex-derivatives","SOLF0:USTF0",1759632556351,3.9161,229.73,229.59,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1759632556552,7.56,229.72,229.59,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1759632556947,7.56,229.72,229.57,5.76855218]
["bitfinex-derivatives","SOLF0:USTF0",1759632556948,7.56,229.72,229.61,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1759632558557,7.56,229.72,229.63,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1759632558754,7.56,229.81,229.64,60.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759632559056,7.56,229.78,229.6,60.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759632559252,7.56,229.78,229.58,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759632559454,7.56,229.75,229.57,120.54855218]
["bitfinex-derivatives","SOLF0:USTF0",1759632559956,7.56,229.75,229.57,5.76855218]
["bitfinex-derivatives","SOLF0:USTF0",1759632560256,4.82585284,229.83,229.57,5.76855218]
["bitfinex-derivatives","SOLF0:USTF0",1759632560257,7.56,229.82,229.7,60.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759632561158,7.56,229.82,229.73,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1759632562059,3.9138,229.87,229.75,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1759632562261,11.4738,229.87,229.75,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1759632563664,7.56,229.87,229.75,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1759632564065,3.9138,229.86,229.7,60.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759632564265,3.9138,229.86,229.71,60.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759632564461,7.56,229.87,229.76,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1759632564661,7.56,229.87,229.74,60.9139]
["bitfinex-derivatives","SOLF0:USTF0",1759632564862,7.56,229.87,229.69,60.9258]
["bitfinex-derivatives","SOLF0:USTF0",1759632565164,7.56,229.87,229.68,60.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759632565165,68.4425,229.86,229.7,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1759632565366,3.9145,229.82,229.7,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1759632565664,11.4745,229.82,229.7,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1759632565865,11.4745,229.82,229.72,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1759632566262,7.56,229.82,229.72,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1759632566462,7.56,229.82,229.74,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1759632567168,7.56,229.82,229.71,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1759632567474,7.56,229.82,229.69,60.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759632567970,10.55272632,229.82,229.69,60.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759632568666,10.55272632,229.82,229.73,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1759632568859,2.99272632,229.82,229.73,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1759632569061,6.90662632,229.86,229.75,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1759632570373,3.9142,229.84,229.75,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1759632570672,11.4742,229.84,229.72,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1759632570875,2.99272632,229.83,229.72,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1759632571171,2.99272632,229.83,229.74,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1759632572266,2.99272632,229.83,229.68,60.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759632572467,7.79,229.78,229.61,60.9476]
["bitfinex-derivatives","SOLF0:USTF0",1759632572670,7.79,229.78,229.62,60.9458]
["bitfinex-derivatives","SOLF0:USTF0",1759632573060,7.79,229.78,229.66,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1759632573262,68.6945,229.78,229.59,148.0138]
["bitfinex-derivatives","SOLF0:USTF0",1759632573471,2.99272632,229.77,229.62,60.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759632573674,7.79,229.78,229.63,60.9429]
["bitfinex-derivatives","SOLF0:USTF0",1759632573877,2.99272632,229.81,229.68,60.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759632574068,7.64,229.83,229.7,60.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759632574069,2.99272632,229.82,229.7,60.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759632574272,7.64,229.83,229.71,60.922]
["bitfinex-derivatives","SOLF0:USTF0",1759632575069,10.63272632,229.83,229.71,60.922]
["bitfinex-derivatives","SOLF0:USTF0",1759632575271,2.99272632,229.82,229.71,60.922]
["bitfinex-derivatives","SOLF0:USTF0",1759632575476,2.99272632,229.82,229.75,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1759632575672,10.63272632,229.83,229.75,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1759632575873,10.63272632,229.83,229.72,60.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759632576073,2.99272632,229.82,229.75,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1759632576377,2.99272632,229.85,229.73,60.9161]
["bitfinex-derivatives","SOLF0:USTF0",1759632576674,2.99272632,229.87,229.73,60.9161]
["bitfinex-derivatives","SOLF0:USTF0",1759632577174,2.99272632,229.87,229.72,60.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759632577373,2.99272632,229.86,229.72,60.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759632577578,3.9138,229.86,229.76,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1759632577877,7.64,229.85,229.76,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1759632578070,10.63272632,229.85,229.71,60.922]
["bitfinex-derivatives","SOLF0:USTF0",1759632578271,3.9142,229.84,229.71,60.922]
["bitfinex-derivatives","SOLF0:USTF0",1759632578472,2.99272632,229.83,229.69,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759632578679,2.99272632,229.84,229.72,60.9183]
["bitfinex-derivatives","SOLF0:USTF0",1759632578874,2.99272632,229.84,229.76,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1759632579076,7.64,229.85,229.76,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1759632579276,10.63272632,229.85,229.78,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759632579483,2.99272632,229.84,229.76,60.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759632579671,2.99272632,229.88,229.73,60.9147]
["bitfinex-derivatives","SOLF0:USTF0",1759632579874,2.99272632,229.87,229.74,60.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759632580279,2.99272632,229.86,229.74,60.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759632580478,2.99272632,229.87,229.74,60.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759632580677,2.99272632,229.86,229.79,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1759632580876,2.99272632,229.87,229.76,60.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759632581081,2.99272632,229.88,229.83,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759632581282,2.99272632,229.94,229.81,60.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759632581481,2.99272632,229.93,229.78,60.9019]
["bitfinex-derivatives","SOLF0:USTF0",1759632581675,2.99272632,229.92,229.78,60.9019]
["bitfinex-derivatives","SOLF0:USTF0",1759632581870,2.99272632,229.94,229.8,60.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759632582074,2.99272632,229.93,229.8,60.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759632582277,2.99272632,229.92,229.8,60.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759632582472,2.99272632,229.94,229.8,60.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759632582683,2.99272632,229.93,229.8,60.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759632582881,7.64,229.91,229.76,175.5083]
["bitfinex-derivatives","SOLF0:USTF0",1759632583177,10.63272632,229.91,229.76,175.5083]
["bitfinex-derivatives","SOLF0:USTF0",1759632583378,2.99272632,229.9,229.81,60.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759632583578,2.99272632,229.94,229.82,60.8924]
["bitfinex-derivatives","SOLF0:USTF0",1759632583771,2.99272632,229.94,229.83,60.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759632584081,2.99272632,229.94,229.87,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759632584282,7.64,229.95,229.87,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759632585375,7.64,229.95,229.89,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1759632585675,4.82585284,230.02,229.88,60.8768]
["bitfinex-derivatives","SOLF0:USTF0",1759632585676,7.64,230.02,229.88,60.8768]
["bitfinex-derivatives","SOLF0:USTF0",1759632586076,7.64,230.02,229.91,60.8688]
["bitfinex-derivatives","SOLF0:USTF0",1759632586681,7.64,230.02,229.95,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759632587576,7.64,230.13,229.97,60.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759632587781,2.98703022,230.16,229.96,60.853]
["bitfinex-derivatives","SOLF0:USTF0",1759632587980,65.62695284,230.17,229.92,132.6861]
["bitfinex-derivatives","SOLF0:USTF0",1759632587981,7.64,230.1,229.92,132.6861]
["bitfinex-derivatives","SOLF0:USTF0",1759632588174,7.64,230.09,229.92,132.6861]
["bitfinex-derivatives","SOLF0:USTF0",1759632588374,11.5499,230.09,229.96,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759632588578,2.98703022,230.08,229.96,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759632589684,2.98703022,230.08,229.99,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759632589884,7.64,230.09,229.99,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759632590484,7.64,230.14,230.03,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759632590683,10.61862556,230.14,229.99,60.8476]
["bitfinex-derivatives","SOLF0:USTF0",1759632591582,10.61862556,230.14,230.02,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759632593076,10.61862556,230.14,230.04,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759632593285,7.64,230.14,230.04,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759632595285,7.64,230.14,230.06,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759632595685,7.64,230.14,230.05,60.8312]
["bitfinex-derivatives","SOLF0:USTF0",1759632595887,7.64,230.18,230.06,60.8289]
["bitfinex-derivatives","SOLF0:USTF0",1759632596592,7.64,230.18,230.06,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759632596788,7.64,230.18,230.04,60.832]
["bitfinex-derivatives","SOLF0:USTF0",1759632598693,7.64,230.18,230.08,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759632599088,7.64,230.18,230.1,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759632599289,7.64,230.18,230.05,60.8314]
["bitfinex-derivatives","SOLF0:USTF0",1759632599790,7.64,230.18,230.07,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759632600191,60.8028,230.16,229.94,3.84549527]
["bitfinex-derivatives","SOLF0:USTF0",1759632600395,7.64,230.14,229.98,60.8502]
["bitfinex-derivatives","SOLF0:USTF0",1759632600597,7.64,230.14,229.99,60.8476]
["bitfinex-derivatives","SOLF0:USTF0",1759632600796,7.64,230.14,230.02,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759632601096,7.64,230.14,230.0,60.844]
["bitfinex-derivatives","SOLF0:USTF0",1759632601295,7.64,230.14,229.99,60.8476]
["bitfinex-derivatives","SOLF0:USTF0",1759632601296,7.64,230.14,230.04,60.8344]
["bitfinex-derivatives","SOLF0:USTF0",1759632601497,7.64,230.2,230.06,60.8285]
["bitfinex-derivatives","SOLF0:USTF0",1759632602186,7.64,230.2,230.1,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759632602994,7.64,230.2,230.03,156.177]
["bitfinex-derivatives","SOLF0:USTF0",1759632603194,7.64,230.2,230.03,60.837]
["bitfinex-derivatives","SOLF0:USTF0",1759632603698,3.9087,230.17,230.06,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759632604088,8.08,230.25,230.13,60.8098]
["bitfinex-derivatives","SOLF0:USTF0",1759632604295,8.08,230.3,230.16,60.8027]
["bitfinex-derivatives","SOLF0:USTF0",1759632604490,8.08,230.3,230.17,60.7998]
["bitfinex-derivatives","SOLF0:USTF0",1759632605097,8.08,230.3,230.2,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1759632605298,8.08,230.3,230.11,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1759632605299,60.7753,230.27,230.11,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1759632605599,8.08,230.26,230.11,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1759632606100,8.08,230.24,230.11,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1759632606296,8.08,230.24,230.06,175.0879]
["bitfinex-derivatives","SOLF0:USTF0",1759632606497,8.08,230.24,230.07,60.8243]
["bitfinex-derivatives","SOLF0:USTF0",1759632606698,60.7851,230.23,230.08,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759632606896,8.08,230.21,230.02,377.2778]
["bitfinex-derivatives","SOLF0:USTF0",1759632607100,8.08,230.21,230.04,60.8326]
["bitfinex-derivatives","SOLF0:USTF0",1759632607296,8.08,230.21,230.09,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759632607496,8.08,230.26,230.1,60.8187]
["bitfinex-derivatives","SOLF0:USTF0",1759632607696,8.08,230.26,230.09,60.821]
["bitfinex-derivatives","SOLF0:USTF0",1759632608700,3.9076,230.23,230.13,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759632610202,11.9871,230.26,230.15,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759632610396,11.9871,230.26,230.06,60.8287]
["bitfinex-derivatives","SOLF0:USTF0",1759632610397,8.08,230.26,230.06,60.8287]
["bitfinex-derivatives","SOLF0:USTF0",1759632610603,3.9075,230.23,230.08,60.8234]
["bitfinex-derivatives","SOLF0:USTF0",1759632610799,3.9075,230.23,230.12,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759632611603,11.9879,230.21,230.12,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759632611805,8.08,230.21,230.12,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759632613612,8.08,230.21,230.09,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759632613800,8.08,230.21,230.03,60.8368]
["bitfinex-derivatives","SOLF0:USTF0",1759632614004,8.08,230.21,230.04,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1759632614407,3.9081,230.2,230.08,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759632614705,3.9081,230.2,230.05,60.8317]
["bitfinex-derivatives","SOLF0:USTF0",1759632615010,3.9084,230.18,230.09,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759632616112,11.9888,230.16,230.06,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759632616408,1.53459868,230.12,230.06,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759632617012,1.53459868,230.12,229.99,60.8476]
["bitfinex-derivatives","SOLF0:USTF0",1759632617211,1.53459868,230.09,229.99,60.8476]
["bitfinex-derivatives","SOLF0:USTF0",1759632617407,1.53459868,230.09,230.0,60.8451]
["bitfinex-derivatives","SOLF0:USTF0",1759632617915,12.90585284,230.26,230.12,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759632618115,9.61459868,230.23,230.1,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1759632618414,8.08,230.23,230.11,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1759632618912,8.08,230.23,230.08,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1759632619408,8.08,230.23,230.13,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759632622305,8.08,230.23,230.15,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759632622713,69.06,230.34,230.16,60.802]
["bitfinex-derivatives","SOLF0:USTF0",1759632622916,60.7665,230.3,230.12,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1759632623216,3.9073,230.25,230.11,60.815]
["bitfinex-derivatives","SOLF0:USTF0",1759632623417,8.08,230.24,230.11,60.815]
["bitfinex-derivatives","SOLF0:USTF0",1759632623714,8.08,230.24,230.12,60.813]
["bitfinex-derivatives","SOLF0:USTF0",1759632624920,8.08,230.24,230.13,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759632626115,11.9874,230.24,230.13,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759632626418,11.9874,230.24,230.15,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759632627916,3.9081,230.2,230.04,60.8325]
["bitfinex-derivatives","SOLF0:USTF0",1759632628121,8.08,230.19,230.05,104.6719]
["bitfinex-derivatives","SOLF0:USTF0",1759632628316,8.08,230.19,230.05,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1759632628518,8.08,230.19,230.1,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759632629118,8.08,230.19,230.12,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759632630814,8.08,230.19,230.04,60.8327]
["bitfinex-derivatives","SOLF0:USTF0",1759632631016,8.08,230.19,230.09,60.8201]
["bitfinex-derivatives","SOLF0:USTF0",1759632631815,8.08,230.19,230.13,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759632633222,8.08,230.19,230.08,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759632633412,8.08,230.19,230.04,60.8327]
["bitfinex-derivatives","SOLF0:USTF0",1759632633818,8.08,230.19,230.12,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759632634717,8.08,230.19,230.05,60.8307]
["bitfinex-derivatives","SOLF0:USTF0",1759632634718,69.5,230.24,230.1,60.8177]
["bitfinex-derivatives","SOLF0:USTF0",1759632634922,7.46,230.23,230.06,60.8285]
["bitfinex-derivatives","SOLF0:USTF0",1759632635524,7.46,230.23,230.06,174.8085]
["bitfinex-derivatives","SOLF0:USTF0",1759632635718,7.46,230.23,230.06,60.8285]
["bitfinex-derivatives","SOLF0:USTF0",1759632635918,3.908,230.2,230.11,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1759632636121,7.46,230.19,230.11,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1759632636520,7.46,230.19,230.12,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759632640118,69.5,230.24,230.17,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759632640319,7.46,230.26,230.17,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759632640721,7.46,230.26,230.09,63.21478416]
["bitfinex-derivatives","SOLF0:USTF0",1759632640921,7.46,230.26,230.18,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759632642025,7.46,230.26,230.19,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1759632644723,3.9072,230.25,230.11,60.8157]
["bitfinex-derivatives","SOLF0:USTF0",1759632644928,7.46,230.24,230.11,60.8157]
["bitfinex-derivatives","SOLF0:USTF0",1759632645133,7.46,230.24,230.12,60.8131]
["bitfinex-derivatives","SOLF0:USTF0",1759632645430,7.46,230.24,230.17,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759632645733,7.46,230.24,230.14,60.8079]
["bitfinex-derivatives","SOLF0:USTF0",1759632646025,7.46,230.3,230.18,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759632646426,4.82585284,230.31,230.2,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1759632646631,4.82585284,230.32,230.26,60.7759]
["bitfinex-derivatives","SOLF0:USTF0",1759632646828,7.46,230.38,230.25,60.779]
["bitfinex-derivatives","SOLF0:USTF0",1759632647032,7.46,230.38,230.29,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759632648627,7.46,230.38,230.26,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759632648933,7.46,230.38,230.24,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1759632649635,7.46,230.38,230.24,126.58346182]
["bitfinex-derivatives","SOLF0:USTF0",1759632650632,7.46,230.38,230.28,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1759632651929,7.46,230.38,230.3,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759632652330,7.46,230.38,230.25,60.7782]
["bitfinex-derivatives","SOLF0:USTF0",1759632653526,7.46,230.38,230.29,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759632654838,63.12318416,230.45,230.24,126.58346182]
["bitfinex-derivatives","SOLF0:USTF0",1759632654839,7.46,230.36,230.26,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759632656129,7.46,230.49,230.3,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759632656333,7.46,230.43,230.3,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759632657539,7.46,230.43,230.32,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759632658134,3.9043,230.42,230.32,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759632658339,7.46,230.41,230.32,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759632659438,7.46,230.41,230.34,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759632660334,3.9046,230.4,230.31,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759632660739,11.3645,230.41,230.33,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759632660940,11.3645,230.41,230.28,60.7709]
["bitfinex-derivatives","SOLF0:USTF0",1759632662141,11.3645,230.41,230.31,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759632662340,3.9048,230.39,230.31,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759632662932,2.39608416,230.37,230.19,60.7948]
["bitfinex-derivatives","SOLF0:USTF0",1759632663339,2.39608416,230.37,230.22,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759632663536,7.81,230.32,230.19,60.7948]
["bitfinex-derivatives","SOLF0:USTF0",1759632663839,7.81,230.32,230.18,316.12]
["bitfinex-derivatives","SOLF0:USTF0",1759632664044,7.81,230.32,230.18,429.78]
["bitfinex-derivatives","SOLF0:USTF0",1759632664642,7.81,230.29,230.21,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759632665743,7.81,230.29,230.18,316.12]
["bitfinex-derivatives","SOLF0:USTF0",1759632666146,7.81,230.29,230.24,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759632666350,3.9057,230.34,230.24,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759632666543,7.81,230.33,230.24,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759632667146,11.716,230.33,230.24,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759632667538,7.81,230.33,230.21,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759632667942,7.81,230.29,230.21,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759632670340,7.81,230.29,230.18,316.12]
["bitfinex-derivatives","SOLF0:USTF0",1759632670547,7.81,230.29,230.19,60.7946]
["bitfinex-derivatives","SOLF0:USTF0",1759632671041,7.81,230.36,230.28,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759632671649,7.81,230.36,230.29,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759632672445,11.7155,230.36,230.22,60.7856]
["bitfinex-derivatives","SOLF0:USTF0",1759632673044,3.9062,230.32,230.18,429.72]
["bitfinex-derivatives","SOLF0:USTF0",1759632673245,7.81,230.31,230.19,60.795]
["bitfinex-derivatives","SOLF0:USTF0",1759632674445,7.81,230.31,230.25,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1759632675143,7.81,230.31,230.22,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759632675445,7.81,230.31,230.19,60.795]
["bitfinex-derivatives","SOLF0:USTF0",1759632676150,11.7162,230.31,230.19,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1759632676341,7.81,230.3,230.18,429.66]
["bitfinex-derivatives","SOLF0:USTF0",1759632677049,7.81,230.3,230.2,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1759632677639,7.81,230.3,230.17,13.28654472]
["bitfinex-derivatives","SOLF0:USTF0",1759632677640,3.9067,230.28,230.17,17.19504472]
["bitfinex-derivatives","SOLF0:USTF0",1759632677846,7.81,230.27,230.17,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759632678441,7.81,230.27,230.18,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759632679152,3.9069,230.27,230.13,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1759632679352,7.81,230.26,230.13,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1759632679552,3.9074,230.25,230.15,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759632679745,7.81,230.24,230.08,60.8237]
["bitfinex-derivatives","SOLF0:USTF0",1759632680346,2.39608416,230.25,230.08,60.8237]
["bitfinex-derivatives","SOLF0:USTF0",1759632680551,3.9079,230.21,230.12,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759632680855,7.81,230.2,230.12,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759632681151,6.30398416,230.21,230.07,13.04732623]
["bitfinex-derivatives","SOLF0:USTF0",1759632681351,11.7182,230.2,230.11,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1759632681649,2.39608416,230.21,230.02,316.12]
["bitfinex-derivatives","SOLF0:USTF0",1759632681851,7.81,230.2,230.02,329.28096687]
["bitfinex-derivatives","SOLF0:USTF0",1759632682245,7.81,230.15,230.06,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759632682842,3.9091,230.14,230.03,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759632683053,7.81,230.15,230.02,13.16096687]
["bitfinex-derivatives","SOLF0:USTF0",1759632683253,7.81,230.15,230.01,60.8415]
["bitfinex-derivatives","SOLF0:USTF0",1759632683843,7.81,230.15,230.05,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759632684751,7.81,230.15,230.07,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759632686751,7.81,230.15,230.04,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759632688446,7.81,230.13,230.01,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759632689153,3.9095,230.12,230.01,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759632689652,7.81,230.13,230.03,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759632690454,7.81,230.13,230.03,60.8355]
["bitfinex-derivatives","SOLF0:USTF0",1759632690651,7.81,230.13,230.02,60.8376]
["bitfinex-derivatives","SOLF0:USTF0",1759632691550,7.81,230.13,230.07,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759632695058,7.81,230.13,230.0,60.8449]
["bitfinex-derivatives","SOLF0:USTF0",1759632695659,3.9095,230.12,230.02,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759632695850,7.94,230.11,230.02,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759632696054,7.94,230.11,229.99,13.24888287]
["bitfinex-derivatives","SOLF0:USTF0",1759632696249,7.94,230.09,229.99,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759632696561,7.94,230.09,229.93,60.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759632696857,7.94,230.09,229.94,60.8606]
["bitfinex-derivatives","SOLF0:USTF0",1759632697059,7.94,230.09,229.98,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759632698561,3.9103,230.07,229.98,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759632698762,7.94,230.06,229.98,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759632698959,7.94,230.06,229.95,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759632699965,7.94,230.03,229.95,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759632700362,9.47585758,230.03,229.95,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759632700968,9.47585758,230.03,229.93,16.81400077]
["bitfinex-derivatives","SOLF0:USTF0",1759632701164,9.47585758,230.03,229.93,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1759632701765,9.47585758,230.03,229.91,5.75099714]
["bitfinex-derivatives","SOLF0:USTF0",1759632701962,7.94,230.02,229.91,5.75099714]
["bitfinex-derivatives","SOLF0:USTF0",1759632702165,1.53585758,230.0,229.91,5.75099714]
["bitfinex-derivatives","SOLF0:USTF0",1759632702570,1.53585758,230.0,229.93,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759632703366,1.53585758,230.0,229.91,5.75099714]
["bitfinex-derivatives","SOLF0:USTF0",1759632703367,7.94,230.02,229.92,60.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759632703963,7.94,230.02,229.93,60.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759632705072,1.53585758,230.04,229.93,60.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759632705272,1.53585758,230.04,229.97,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759632705768,7.94,230.03,229.92,12.88965075]
["bitfinex-derivatives","SOLF0:USTF0",1759632705968,7.94,230.03,229.91,60.8677]
["bitfinex-derivatives","SOLF0:USTF0",1759632706269,7.94,230.03,229.94,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759632707165,41.1,230.07,229.91,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759632707166,1.53585758,230.01,229.91,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759632707359,1.53585758,230.01,229.87,60.8785]
["bitfinex-derivatives","SOLF0:USTF0",1759632707360,7.94,230.14,229.89,14.67035451]
["bitfinex-derivatives","SOLF0:USTF0",1759632707567,7.94,230.19,230.05,60.8317]
["bitfinex-derivatives","SOLF0:USTF0",1759632707764,7.94,230.19,230.06,62.36375758]
["bitfinex-derivatives","SOLF0:USTF0",1759632708167,7.94,230.19,230.06,60.8279]
["bitfinex-derivatives","SOLF0:USTF0",1759632708466,7.94,230.19,230.1,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759632708765,7.94,230.19,230.05,60.8316]
["bitfinex-derivatives","SOLF0:USTF0",1759632708971,7.94,230.19,230.07,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759632711177,7.94,230.19,230.09,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759632711371,7.94,230.19,230.05,60.8316]
["bitfinex-derivatives","SOLF0:USTF0",1759632711372,60.7976,230.18,229.99,35.37508378]
["bitfinex-derivatives","SOLF0:USTF0",1759632711567,60.8003,230.17,229.99,39.28658378]
["bitfinex-derivatives","SOLF0:USTF0",1759632711771,7.94,230.16,229.99,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759632711971,7.94,230.12,229.98,60.8487]
["bitfinex-derivatives","SOLF0:USTF0",1759632712166,7.94,230.12,229.95,5.6798547]
["bitfinex-derivatives","SOLF0:USTF0",1759632712372,7.94,230.12,229.97,60.8528]
["bitfinex-derivatives","SOLF0:USTF0",1759632713069,3.9096,230.11,229.98,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759632713374,7.94,230.1,229.98,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759632714770,3.9099,230.09,229.98,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759632715377,3.9099,230.09,229.98,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759632715576,3.9099,230.09,230.0,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759632715777,7.94,230.1,230.0,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759632717673,11.8497,230.1,230.0,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759632719177,3.9101,230.08,230.0,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759632719370,7.94,230.07,230.0,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759632720388,3.9104,230.06,229.91,60.8689]
["bitfinex-derivatives","SOLF0:USTF0",1759632720680,7.94,230.05,229.92,60.8658]
["bitfinex-derivatives","SOLF0:USTF0",1759632720979,7.94,230.05,229.94,60.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759632721476,7.94,230.05,229.9,3.54495401]
["bitfinex-derivatives","SOLF0:USTF0",1759632721677,7.94,230.05,229.89,126.13037531]
["bitfinex-derivatives","SOLF0:USTF0",1759632721978,7.94,230.05,229.95,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759632722874,11.8506,230.05,229.95,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759632725875,7.51,230.02,229.9,60.8705]
["bitfinex-derivatives","SOLF0:USTF0",1759632726180,7.51,230.02,229.93,60.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759632726686,7.51,230.08,229.97,60.8527]
["bitfinex-derivatives","SOLF0:USTF0",1759632727179,7.51,230.08,229.98,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759632727368,7.51,230.08,229.95,60.8578]
["bitfinex-derivatives","SOLF0:USTF0",1759632728281,7.51,230.08,229.99,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759632729183,7.51,230.08,230.0,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759632730182,11.4201,230.08,230.0,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759632731386,11.4201,230.08,229.95,62.39283077]
["bitfinex-derivatives","SOLF0:USTF0",1759632731387,11.4201,230.08,229.97,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759632731680,7.51,230.08,229.96,60.8543]
["bitfinex-derivatives","SOLF0:USTF0",1759632732582,7.51,230.08,230.0,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759632733374,9.04503077,230.15,230.02,60.8394]
["bitfinex-derivatives","SOLF0:USTF0",1759632734674,9.04503077,230.15,230.01,1.53503077]
["bitfinex-derivatives","SOLF0:USTF0",1759632735180,316.42,230.2,230.07,62.36093077]
["bitfinex-derivatives","SOLF0:USTF0",1759632735181,11.4181,230.2,230.07,62.36093077]
["bitfinex-derivatives","SOLF0:USTF0",1759632735683,7.51,230.2,230.11,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1759632736478,1.53503077,230.14,230.02,3.54495401]
["bitfinex-derivatives","SOLF0:USTF0",1759632736683,7.51,230.13,230.01,75.25503077]
["bitfinex-derivatives","SOLF0:USTF0",1759632736880,7.51,230.13,230.01,1.53503077]
["bitfinex-derivatives","SOLF0:USTF0",1759632737081,7.51,230.13,230.01,114.49503077]
["bitfinex-derivatives","SOLF0:USTF0",1759632737588,7.51,230.13,230.02,60.8397]
["bitfinex-derivatives","SOLF0:USTF0",1759632738081,7.51,230.13,230.04,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759632738280,7.51,230.13,230.0,64.38875401]
["bitfinex-derivatives","SOLF0:USTF0",1759632738281,1.53503077,230.11,230.0,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1759632738481,7.51,230.1,230.0,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1759632738678,9.04503077,230.19,230.03,60.837]
["bitfinex-derivatives","SOLF0:USTF0",1759632738881,9.04503077,230.16,230.03,175.31203077]
["bitfinex-derivatives","SOLF0:USTF0",1759632739079,7.51,230.15,230.0,65.92378478]
["bitfinex-derivatives","SOLF0:USTF0",1759632739381,7.51,230.12,230.0,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1759632740188,7.51,230.12,229.98,64.39455401]
["bitfinex-derivatives","SOLF0:USTF0",1759632740484,1.53503077,230.1,230.03,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759632743691,7.51,230.09,230.03,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759632746496,7.51,230.09,230.0,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759632746700,3.9101,230.08,230.0,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759632747191,5.44513077,230.08,230.0,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759632747597,7.51,230.07,230.0,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759632747792,7.51,230.07,229.99,60.8472]
["bitfinex-derivatives","SOLF0:USTF0",1759632747993,7.51,230.12,230.0,1.53503077]
["bitfinex-derivatives","SOLF0:USTF0",1759632748586,7.51,230.12,230.05,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759632750302,7.51,230.12,230.06,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759632753905,7.51,230.12,230.07,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759632754106,56.42556207,230.2,230.02,60.8381]
["bitfinex-derivatives","SOLF0:USTF0",1759632754107,7.9,230.19,230.05,60.8318]
["bitfinex-derivatives","SOLF0:USTF0",1759632755507,7.9,230.19,230.1,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759632756501,7.9,230.19,230.07,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759632756706,1.53503077,230.14,230.01,5.07998478]
["bitfinex-derivatives","SOLF0:USTF0",1759632757008,60.8011,230.17,229.97,64.39755401]
["bitfinex-derivatives","SOLF0:USTF0",1759632757009,7.9,230.1,229.97,64.39755401]
["bitfinex-derivatives","SOLF0:USTF0",1759632757405,7.9,230.1,229.99,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759632757608,7.9,230.07,229.99,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759632758608,11.8102,230.07,229.99,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759632759115,7.9,230.07,229.93,5.07998478]
["bitfinex-derivatives","SOLF0:USTF0",1759632759307,60.8175,230.11,229.93,5.07998478]
["bitfinex-derivatives","SOLF0:USTF0",1759632759308,11.8108,230.04,229.93,5.07998478]
["bitfinex-derivatives","SOLF0:USTF0",1759632759507,11.8108,230.04,229.91,3.54495401]
["bitfinex-derivatives","SOLF0:USTF0",1759632759911,7.9,230.04,229.95,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759632760409,7.9,230.04,229.92,3.54495401]
["bitfinex-derivatives","SOLF0:USTF0",1759632760610,7.9,230.04,229.96,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759632761611,7.9,230.04,229.93,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759632762004,7.9,230.04,229.92,3.57895475]
["bitfinex-derivatives","SOLF0:USTF0",1759632763406,10.29917531,230.05,229.91,3.57895475]
["bitfinex-derivatives","SOLF0:USTF0",1759632763610,7.9,230.03,229.89,12.99037531]
["bitfinex-derivatives","SOLF0:USTF0",1759632763808,3.9113,230.01,229.89,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1759632764008,7.9,230.0,229.89,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1759632764504,7.9,230.0,229.91,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759632765414,7.9,230.0,229.88,12.79201735]
["bitfinex-derivatives","SOLF0:USTF0",1759632765610,7.9,230.0,229.85,3.57895475]
["bitfinex-derivatives","SOLF0:USTF0",1759632766710,7.9,230.0,229.88,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1759632766911,7.9,229.96,229.85,12.96198102]
["bitfinex-derivatives","SOLF0:USTF0",1759632767114,11.8123,229.96,229.84,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759632767814,3.9125,229.94,229.84,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759632768016,7.9,229.93,229.84,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759632768609,7.9,229.93,229.8,9.44819878]
["bitfinex-derivatives","SOLF0:USTF0",1759632768809,7.9,229.93,229.78,3.57895475]
["bitfinex-derivatives","SOLF0:USTF0",1759632769514,7.9,229.93,229.79,60.9006]
["bitfinex-derivatives","SOLF0:USTF0",1759632770710,7.9,229.93,229.83,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759632771308,7.9,229.94,229.79,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1759632771514,2.39917531,229.95,229.77,12.86471418]
["bitfinex-derivatives","SOLF0:USTF0",1759632771715,2.39917531,229.95,229.77,60.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759632772018,7.9,229.93,229.78,60.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759632772219,7.9,229.93,229.81,60.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759632772618,7.9,229.93,229.85,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1759632772808,2.39917531,229.96,229.78,60.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759632773015,60.8584,229.95,229.78,60.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759632773214,7.9,229.94,229.78,60.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759632773415,7.9,229.9,229.82,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1759632775121,7.9,229.9,229.77,74.09816726]
["bitfinex-derivatives","SOLF0:USTF0",1759632775122,7.9,229.9,229.8,60.8977]
["bitfinex-derivatives","SOLF0:USTF0",1759632775318,7.9,229.97,229.82,60.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759632776219,7.9,229.97,229.87,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759632776421,7.9,229.97,229.84,60.8865]
["bitfinex-derivatives","SOLF0:USTF0",1759632777617,7.9,229.97,229.89,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759632777914,11.8122,229.96,229.83,60.8901]
["bitfinex-derivatives","SOLF0:USTF0",1759632778121,7.9,229.96,229.88,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1759632778414,7.9,229.96,229.85,60.8846]
["bitfinex-derivatives","SOLF0:USTF0",1759632778621,7.9,229.96,229.9,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759632778817,7.9,229.96,229.83,60.8901]
["bitfinex-derivatives","SOLF0:USTF0",1759632780315,11.8121,229.96,229.87,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1759632781225,2.39917531,229.94,229.77,74.09816726]
["bitfinex-derivatives","SOLF0:USTF0",1759632781422,7.9,229.93,229.78,60.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759632781719,11.8126,229.93,229.83,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1759632783021,3.913,229.91,229.83,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1759632783221,7.35,229.9,229.83,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1759632783724,7.35,229.9,229.78,60.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759632784024,7.35,229.9,229.79,60.8994]
["bitfinex-derivatives","SOLF0:USTF0",1759632784625,7.35,229.9,229.84,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1759632787326,11.2631,229.9,229.84,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1759632787526,11.2631,229.9,229.82,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1759632788332,7.35,229.9,229.8,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1759632788718,7.35,229.9,229.76,60.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759632788926,7.35,229.9,229.82,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1759632789727,3.9135,229.88,229.76,60.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759632789927,7.35,229.87,229.76,60.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759632790730,7.35,229.92,229.81,60.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759632791128,7.35,229.92,229.86,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759632791424,7.35,229.92,229.82,60.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759632791626,7.35,229.92,229.83,60.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759632792129,7.35,229.97,229.85,60.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759632792925,11.2619,229.97,229.83,60.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759632793236,7.35,229.97,229.81,60.895]
["bitfinex-derivatives","SOLF0:USTF0",1759632793436,7.35,229.97,229.81,173.275]
["bitfinex-derivatives","SOLF0:USTF0",1759632793733,7.35,229.96,229.86,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759632793927,7.35,229.96,229.82,60.8926]
["bitfinex-derivatives","SOLF0:USTF0",1759632795231,3.9125,229.94,229.8,175.65717531]
["bitfinex-derivatives","SOLF0:USTF0",1759632795434,7.35,229.93,229.8,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759632795633,7.35,229.95,229.83,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1759632796128,2.39917531,229.97,229.8,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759632796334,7.35,229.96,229.8,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759632796528,3.9126,229.94,229.81,60.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759632797434,7.35,229.96,229.85,60.8847]
["bitfinex-derivatives","SOLF0:USTF0",1759632798138,25.22,229.98,229.87,60.8792]
["bitfinex-derivatives","SOLF0:USTF0",1759632798728,25.22,229.98,229.86,60.8819]
["bitfinex-derivatives","SOLF0:USTF0",1759632798930,7.35,229.97,229.86,60.8819]
["bitfinex-derivatives","SOLF0:USTF0",1759632799135,7.35,229.97,229.87,60.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759632800141,7.35,230.02,229.89,60.8738]
["bitfinex-derivatives","SOLF0:USTF0",1759632800438,99.22,230.06,229.9,60.871]
["bitfinex-derivatives","SOLF0:USTF0",1759632800641,103.1305,230.06,229.97,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759632802138,99.22,230.06,229.98,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759632802340,99.22,230.06,229.93,60.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759632802341,99.22,230.06,229.95,60.8583]
["bitfinex-derivatives","SOLF0:USTF0",1759632802642,99.22,230.06,229.93,60.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759632802839,99.22,230.06,229.93,173.1221]
["bitfinex-derivatives","SOLF0:USTF0",1759632803038,99.22,230.06,229.94,60.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759632803537,7.35,230.07,230.0,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759632804738,7.35,230.07,229.98,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759632805543,11.2604,230.07,229.98,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759632806846,3.9106,230.05,229.92,2.39917531]
["bitfinex-derivatives","SOLF0:USTF0",1759632807047,7.35,230.04,229.91,60.8684]
["bitfinex-derivatives","SOLF0:USTF0",1759632807348,7.35,230.04,229.92,60.8659]
["bitfinex-derivatives","SOLF0:USTF0",1759632807544,7.35,230.04,229.94,60.8598]
["bitfinex-derivatives","SOLF0:USTF0",1759632807749,323.81,230.08,229.94,60.8598]
["bitfinex-derivatives","SOLF0:USTF0",1759632807939,327.7201,230.08,230.0,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759632808344,323.81,230.08,230.0,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759632811957,7.35,230.08,230.0,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759632812260,7.35,230.08,229.93,60.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759632812261,7.35,230.08,229.98,60.8496]
["bitfinex-derivatives","SOLF0:USTF0",1759632812656,7.35,230.08,230.03,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759632813860,7.79,230.12,229.99,60.8466]
["bitfinex-derivatives","SOLF0:USTF0",1759632814054,7.79,230.14,229.93,64.44035144]
["bitfinex-derivatives","SOLF0:USTF0",1759632814260,2.39917531,230.11,229.93,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759632814461,7.79,230.05,229.94,60.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759632814854,7.79,230.05,230.01,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759632815956,7.79,230.09,230.02,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759632816853,7.79,230.09,229.97,60.8516]
["bitfinex-derivatives","SOLF0:USTF0",1759632816854,7.79,230.11,230.04,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759632817563,7.79,230.11,230.0,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759632817760,3.9094,230.12,229.97,60.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759632817958,7.79,230.11,229.97,60.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759632818153,7.79,230.11,230.02,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759632819156,114.43917531,230.14,229.92,2.39917531]
["bitfinex-derivatives","SOLF0:USTF0",1759632819157,60.8125,230.13,229.92,2.39917531]
["bitfinex-derivatives","SOLF0:USTF0",1759632819361,7.79,230.09,229.92,60.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759632819758,63.21967531,230.1,229.92,60.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759632819959,7.79,230.09,229.92,60.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759632820159,63.21967531,230.1,229.92,60.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759632820357,7.79,230.09,229.92,60.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759632820560,3.9106,230.05,229.97,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759632820760,7.79,230.04,229.97,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759632821165,7.79,230.03,229.99,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759632821462,7.79,230.06,229.99,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759632821964,7.79,230.06,229.96,60.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759632822968,7.79,230.06,229.94,1.53507174]
["bitfinex-derivatives","SOLF0:USTF0",1759632823169,1.53507174,230.05,229.95,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759632823463,7.79,230.1,229.94,62.39477174]
["bitfinex-derivatives","SOLF0:USTF0",1759632823662,1.53507174,230.07,229.99,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759632823969,1.53507174,230.07,229.97,60.8529]
["bitfinex-derivatives","SOLF0:USTF0",1759632824371,1.53507174,230.07,229.98,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759632824572,1.53507174,230.07,229.95,60.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759632824769,7.79,230.06,229.95,60.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759632824971,7.79,230.06,229.98,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759632827073,9.32507174,230.04,229.91,60.8688]
["bitfinex-derivatives","SOLF0:USTF0",1759632827469,7.79,230.03,229.91,60.8688]
["bitfinex-derivatives","SOLF0:USTF0",1759632827978,7.79,230.03,229.95,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759632828179,9.32507174,230.03,229.95,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759632828377,9.32507174,230.03,229.92,60.866]
["bitfinex-derivatives","SOLF0:USTF0",1759632829681,9.32507174,230.03,229.97,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759632830381,9.32507174,230.03,229.94,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759632830581,9.32507174,230.03,229.9,60.8694]
["bitfinex-derivatives","SOLF0:USTF0",1759632831482,9.32507174,230.03,229.95,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759632831979,9.32507174,230.03,229.91,60.8687]
["bitfinex-derivatives","SOLF0:USTF0",1759632832884,7.79,230.03,229.93,60.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759632833080,7.79,230.08,229.97,60.8531]
["bitfinex-derivatives","SOLF0:USTF0",1759632833585,7.79,230.08,230.02,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759632838184,7.79,230.08,230.04,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759632838391,7.79,230.11,230.04,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759632840879,7.79,230.11,230.06,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759632841186,7.79,230.19,230.07,60.826]
["bitfinex-derivatives","SOLF0:USTF0",1759632841486,7.79,230.19,230.1,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759632841689,1.53507174,230.16,230.05,3.57695144]
["bitfinex-derivatives","SOLF0:USTF0",1759632841888,1.53507174,230.16,230.04,5.11202318]
["bitfinex-derivatives","SOLF0:USTF0",1759632842084,9.32507174,230.2,230.06,60.8288]
["bitfinex-derivatives","SOLF0:USTF0",1759632842394,9.32507174,230.2,230.07,1.53507174]
["bitfinex-derivatives","SOLF0:USTF0",1759632842691,9.32507174,230.2,230.11,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1759632843093,7.79,230.2,230.1,1.53507174]
["bitfinex-derivatives","SOLF0:USTF0",1759632843483,7.65,230.26,230.13,1.53507174]
["bitfinex-derivatives","SOLF0:USTF0",1759632844092,7.65,230.26,230.11,172.4957]
["bitfinex-derivatives","SOLF0:USTF0",1759632844288,7.65,230.24,230.11,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759632844489,1.53507174,230.22,230.1,1.53507174]
["bitfinex-derivatives","SOLF0:USTF0",1759632844686,7.65,230.21,230.1,1.53507174]
["bitfinex-derivatives","SOLF0:USTF0",1759632844883,7.65,230.18,230.06,3.57695144]
["bitfinex-derivatives","SOLF0:USTF0",1759632845195,60.7938,230.2,230.03,334.36791528]
["bitfinex-derivatives","SOLF0:USTF0",1759632845196,7.65,230.15,230.03,13.23339216]
["bitfinex-derivatives","SOLF0:USTF0",1759632845390,7.65,230.15,230.01,5.11202318]
["bitfinex-derivatives","SOLF0:USTF0",1759632845984,1.53507174,230.13,230.01,16.73588322]
["bitfinex-derivatives","SOLF0:USTF0",1759632846187,7.65,230.12,230.01,13.15893178]
["bitfinex-derivatives","SOLF0:USTF0",1759632846493,7.65,230.12,229.99,5.11202318]
["bitfinex-derivatives","SOLF0:USTF0",1759632846690,11.5594,230.12,230.01,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759632847985,3.9098,230.1,229.98,5.44667174]
["bitfinex-derivatives","SOLF0:USTF0",1759632848189,3.9098,230.1,229.98,1.53507174]
["bitfinex-derivatives","SOLF0:USTF0",1759632849599,3.9098,230.1,230.0,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759632849794,7.65,230.12,230.0,16.73455043]
["bitfinex-derivatives","SOLF0:USTF0",1759632850097,9.18507174,230.1,230.0,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759632852104,7.65,230.1,230.02,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759632852589,7.65,230.1,229.97,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759632852798,7.65,230.1,229.97,73.58126743]
["bitfinex-derivatives","SOLF0:USTF0",1759632852998,7.65,230.1,229.98,60.8502]
["bitfinex-derivatives","SOLF0:USTF0",1759632853300,7.65,230.1,229.99,1.53507174]
["bitfinex-derivatives","SOLF0:USTF0",1759632853502,7.65,230.1,230.01,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759632854395,1.53507174,230.09,229.98,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759632854595,7.65,230.08,229.98,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759632854999,7.65,230.08,230.0,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759632855296,11.5601,230.08,229.97,13.15689651]
["bitfinex-derivatives","SOLF0:USTF0",1759632855498,7.65,230.07,229.94,115.11515373]
["bitfinex-derivatives","SOLF0:USTF0",1759632855903,7.65,230.07,229.94,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759632856404,7.65,230.07,229.99,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759632857399,7.65,230.29,230.06,1.53507174]
["bitfinex-derivatives","SOLF0:USTF0",1759632857591,1.53507174,230.25,230.1,64.38850945]
["bitfinex-derivatives","SOLF0:USTF0",1759632857792,7.65,230.24,230.1,113.05507174]
["bitfinex-derivatives","SOLF0:USTF0",1759632857994,7.65,230.24,230.14,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1759632858202,7.65,230.21,230.09,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759632858501,7.65,230.21,230.13,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759632859101,9.18507174,230.21,230.13,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759632859500,9.18507174,230.21,230.1,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759632859703,7.65,230.17,230.1,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759632860896,7.65,230.17,230.05,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1759632861098,4.85845324,230.26,229.99,3.56970945]
["bitfinex-derivatives","SOLF0:USTF0",1759632861304,7.65,230.22,230.07,60.8256]
["bitfinex-derivatives","SOLF0:USTF0",1759632861694,7.65,230.22,230.12,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759632861898,7.65,230.22,230.11,60.8162]
["bitfinex-derivatives","SOLF0:USTF0",1759632862499,7.65,230.22,230.16,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759632866002,7.65,230.28,230.16,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759632866406,7.65,230.31,230.13,60.8091]
["bitfinex-derivatives","SOLF0:USTF0",1759632866604,7.65,230.3,230.11,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1759632866912,7.65,230.29,230.1,60.8172]
["bitfinex-derivatives","SOLF0:USTF0",1759632867213,7.65,230.25,230.14,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759632868209,7.65,230.25,230.16,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759632868798,64.59802978,230.31,230.08,60.8234]
["bitfinex-derivatives","SOLF0:USTF0",1759632868799,60.7752,230.27,230.08,60.8234]
["bitfinex-derivatives","SOLF0:USTF0",1759632869007,7.65,230.26,230.08,153.0434]
["bitfinex-derivatives","SOLF0:USTF0",1759632869209,60.7752,230.27,230.08,153.0434]
["bitfinex-derivatives","SOLF0:USTF0",1759632869404,7.65,230.2,230.04,60.8329]
["bitfinex-derivatives","SOLF0:USTF0",1759632869599,7.65,230.22,230.05,60.832]
["bitfinex-derivatives","SOLF0:USTF0",1759632869799,60.7866,230.23,230.05,60.832]
["bitfinex-derivatives","SOLF0:USTF0",1759632870006,7.65,230.2,230.09,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759632870406,7.65,230.18,230.03,60.8352]
["bitfinex-derivatives","SOLF0:USTF0",1759632870610,7.65,230.18,230.05,60.8315]
["bitfinex-derivatives","SOLF0:USTF0",1759632870810,7.65,230.18,230.07,60.8264]
["bitfinex-derivatives","SOLF0:USTF0",1759632871513,7.65,230.18,230.09,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759632872009,7.65,230.18,230.11,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759632873614,7.65,230.18,230.08,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759632874009,7.65,230.18,230.1,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759632877122,7.58,230.25,230.12,60.8116]
["bitfinex-derivatives","SOLF0:USTF0",1759632877512,7.58,230.25,230.17,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759632878019,7.58,230.25,230.15,60.8044]
["bitfinex-derivatives","SOLF0:USTF0",1759632878214,7.58,230.25,230.19,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759632881609,7.58,230.29,230.17,60.8002]
["bitfinex-derivatives","SOLF0:USTF0",1759632882120,7.58,230.29,230.2,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1759632883022,7.58,230.29,230.22,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759632884424,103.78,230.34,230.22,13.00235808]
["bitfinex-derivatives","SOLF0:USTF0",1759632884622,103.78,230.34,230.22,60.7861]
["bitfinex-derivatives","SOLF0:USTF0",1759632884822,103.78,230.34,230.23,60.7844]
["bitfinex-derivatives","SOLF0:USTF0",1759632885023,103.78,230.34,230.24,60.7813]
["bitfinex-derivatives","SOLF0:USTF0",1759632885517,103.78,230.34,230.25,60.7786]
["bitfinex-derivatives","SOLF0:USTF0",1759632886123,7.58,230.34,230.25,60.7786]
["bitfinex-derivatives","SOLF0:USTF0",1759632886624,7.58,230.34,230.29,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759632887223,7.58,230.34,230.26,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759632889319,7.58,230.34,230.22,13.00717472]
["bitfinex-derivatives","SOLF0:USTF0",1759632889521,7.58,230.34,230.19,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759632890022,7.58,230.34,230.23,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759632890423,7.58,230.34,230.19,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759632890623,7.58,230.34,230.25,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759632891225,7.58,230.34,230.28,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1759632894026,7.58,230.34,230.22,13.2906416]
["bitfinex-derivatives","SOLF0:USTF0",1759632894221,316.4,230.38,230.19,2.39420401]
["bitfinex-derivatives","SOLF0:USTF0",1759632894222,7.58,230.36,230.19,2.39420401]
["bitfinex-derivatives","SOLF0:USTF0",1759632894426,7.58,230.36,230.19,60.7934]
["bitfinex-derivatives","SOLF0:USTF0",1759632894628,3.9055,230.35,230.21,60.7896]
["bitfinex-derivatives","SOLF0:USTF0",1759632894819,7.58,230.34,230.21,60.7896]
["bitfinex-derivatives","SOLF0:USTF0",1759632895036,2.39420401,230.37,230.18,95.44585003]
["bitfinex-derivatives","SOLF0:USTF0",1759632895227,7.58,230.36,230.18,95.44585003]
["bitfinex-derivatives","SOLF0:USTF0",1759632895423,7.58,230.32,230.23,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759632896124,7.58,230.32,230.19,60.7926]
["bitfinex-derivatives","SOLF0:USTF0",1759632896424,7.58,230.32,230.19,60.7932]
["bitfinex-derivatives","SOLF0:USTF0",1759632897028,7.58,230.32,230.24,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759632897323,7.58,230.32,230.21,60.7898]
["bitfinex-derivatives","SOLF0:USTF0",1759632897526,7.58,230.32,230.22,60.7862]
["bitfinex-derivatives","SOLF0:USTF0",1759632897718,7.58,230.32,230.23,60.7841]
["bitfinex-derivatives","SOLF0:USTF0",1759632898523,7.58,230.32,230.2,2.39420401]
["bitfinex-derivatives","SOLF0:USTF0",1759632898828,7.58,230.32,230.21,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759632899023,7.58,230.32,230.26,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1759632899727,7.58,230.36,230.24,60.7811]
["bitfinex-derivatives","SOLF0:USTF0",1759632900124,7.58,230.36,230.28,60.7701]
["bitfinex-derivatives","SOLF0:USTF0",1759632900919,7.58,230.42,230.2,63.18570401]
["bitfinex-derivatives","SOLF0:USTF0",1759632901126,2.39420401,230.4,230.22,60.7865]
["bitfinex-derivatives","SOLF0:USTF0",1759632901426,2.39420401,230.4,230.23,60.7843]
["bitfinex-derivatives","SOLF0:USTF0",1759632901628,6.29900401,230.4,230.23,60.7843]
["bitfinex-derivatives","SOLF0:USTF0",1759632901823,7.58,230.39,230.24,60.7817]
["bitfinex-derivatives","SOLF0:USTF0",1759632902029,6.29900401,230.4,230.24,60.7817]
["bitfinex-derivatives","SOLF0:USTF0",1759632902418,7.58,230.39,230.28,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759632902624,7.58,230.39,230.27,60.7732]
["bitfinex-derivatives","SOLF0:USTF0",1759632903127,7.58,230.39,230.28,60.7693]
["bitfinex-derivatives","SOLF0:USTF0",1759632903327,7.3,230.45,230.29,60.7677]
["bitfinex-derivatives","SOLF0:USTF0",1759632903531,83.13420401,230.46,230.3,60.7653]
["bitfinex-derivatives","SOLF0:USTF0",1759632904633,7.3,230.43,230.35,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759632908927,7.3,230.43,230.37,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759632909138,7.3,230.43,230.34,60.755]
["bitfinex-derivatives","SOLF0:USTF0",1759632909331,7.3,230.43,230.38,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1759632909929,7.3,230.48,230.38,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1759632910329,7.3,230.48,230.34,60.755]
["bitfinex-derivatives","SOLF0:USTF0",1759632910330,7.3,230.48,230.4,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1759632911425,7.3,230.48,230.3,60.7653]
["bitfinex-derivatives","SOLF0:USTF0",1759632911625,7.3,230.48,230.32,60.7606]
["bitfinex-derivatives","SOLF0:USTF0",1759632911836,7.3,230.48,230.33,60.7579]
["bitfinex-derivatives","SOLF0:USTF0",1759632912242,7.3,230.48,230.38,60.7438]
["bitfinex-derivatives","SOLF0:USTF0",1759632912936,7.3,230.48,230.35,60.7528]
["bitfinex-derivatives","SOLF0:USTF0",1759632913836,7.3,230.48,230.4,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1759632914231,7.3,230.53,230.37,60.7454]
["bitfinex-derivatives","SOLF0:USTF0",1759632914436,7.3,230.55,230.38,171.5845]
["bitfinex-derivatives","SOLF0:USTF0",1759632914735,7.3,230.55,230.48,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759632916240,7.3,230.55,230.42,60.7331]
["bitfinex-derivatives","SOLF0:USTF0",1759632916438,7.3,230.55,230.43,60.7317]
["bitfinex-derivatives","SOLF0:USTF0",1759632917239,7.3,230.55,230.47,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759632917940,2.39420401,230.56,230.47,12.79700004]
["bitfinex-derivatives","SOLF0:USTF0",1759632918140,7.3,230.55,230.47,12.79700004]
["bitfinex-derivatives","SOLF0:USTF0",1759632918735,7.3,230.55,230.44,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759632919339,3.9026,230.52,230.44,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759632919644,7.3,230.53,230.45,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1759632920344,7.3,230.53,230.47,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759632922134,7.3,230.53,230.45,12.99068084]
["bitfinex-derivatives","SOLF0:USTF0",1759632922340,7.3,230.53,230.48,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759632922841,7.3,230.55,230.48,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759632927148,97.06,230.58,230.5,23.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759632927451,7.3,230.57,230.5,23.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759632928649,7.3,230.57,230.51,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759632928846,3.9014,230.6,230.51,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759632929047,2.39420401,230.63,230.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759632929048,7.3,230.61,230.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759632929348,7.3,230.61,230.54,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1759632929650,7.3,230.61,230.51,60.7102]
["bitfinex-derivatives","SOLF0:USTF0",1759632930254,7.3,230.66,230.52,60.708]
["bitfinex-derivatives","SOLF0:USTF0",1759632930456,7.3,230.66,230.5,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759632930648,4.85845324,230.77,230.57,60.6949]
["bitfinex-derivatives","SOLF0:USTF0",1759632930848,7.3,230.75,230.59,60.6895]
["bitfinex-derivatives","SOLF0:USTF0",1759632931158,7.3,230.75,230.57,60.6949]
["bitfinex-derivatives","SOLF0:USTF0",1759632931349,3.8986,230.76,230.59,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759632931550,6.29280401,230.76,230.58,60.6922]
["bitfinex-derivatives","SOLF0:USTF0",1759632931747,110.64,230.78,230.55,141.23340401]
["bitfinex-derivatives","SOLF0:USTF0",1759632931748,2.39420401,230.72,230.55,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1759632931949,7.45,230.69,230.52,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1759632932253,7.45,230.69,230.51,63.10410401]
["bitfinex-derivatives","SOLF0:USTF0",1759632932446,3.9003,230.66,230.56,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1759632932650,7.45,230.65,230.51,2.39420401]
["bitfinex-derivatives","SOLF0:USTF0",1759632932861,7.45,230.65,230.5,107.47004995]
["bitfinex-derivatives","SOLF0:USTF0",1759632933157,7.45,230.65,230.51,60.71]
["bitfinex-derivatives","SOLF0:USTF0",1759632933360,7.45,230.65,230.53,60.7054]
["bitfinex-derivatives","SOLF0:USTF0",1759632934059,7.45,230.65,230.57,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759632935256,7.91,230.7,230.6,60.687]
["bitfinex-derivatives","SOLF0:USTF0",1759632935661,3.8986,230.76,230.63,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1759632935857,7.91,230.77,230.62,60.6817]
["bitfinex-derivatives","SOLF0:USTF0",1759632936366,7.91,230.77,230.64,60.6765]
["bitfinex-derivatives","SOLF0:USTF0",1759632936860,7.91,230.77,230.67,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1759632937062,26.7581,230.79,230.59,112.97420401]
["bitfinex-derivatives","SOLF0:USTF0",1759632937063,22.86,230.79,230.59,112.97420401]
["bitfinex-derivatives","SOLF0:USTF0",1759632937357,7.91,230.78,230.64,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1759632937562,7.91,230.78,230.64,60.6762]
["bitfinex-derivatives","SOLF0:USTF0",1759632937863,7.91,230.78,230.65,60.6731]
["bitfinex-derivatives","SOLF0:USTF0",1759632938060,7.91,230.78,230.66,60.6706]
["bitfinex-derivatives","SOLF0:USTF0",1759632938563,7.91,230.78,230.67,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759632939168,7.91,230.78,230.69,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1759632944268,7.91,230.78,230.71,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1759632945264,7.91,230.78,230.68,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759632945865,7.91,230.78,230.7,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1759632946066,108.7704665,230.83,230.7,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1759632946267,3.8969,230.86,230.74,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759632946467,110.42,230.86,230.74,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759632946771,110.42,230.86,230.72,60.6553]
["bitfinex-derivatives","SOLF0:USTF0",1759632947066,110.42,230.86,230.76,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1759632947264,110.42,230.86,230.72,60.6553]
["bitfinex-derivatives","SOLF0:USTF0",1759632947769,110.42,230.86,230.77,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1759632947965,7.91,230.85,230.77,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1759632948170,110.42,230.86,230.72,13.19639433]
["bitfinex-derivatives","SOLF0:USTF0",1759632948371,7.91,230.85,230.7,60.6598]
["bitfinex-derivatives","SOLF0:USTF0",1759632948871,7.91,230.85,230.73,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759632949464,3.8974,230.83,230.73,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759632949669,7.91,230.85,230.73,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759632950069,7.91,230.82,230.68,101.5647]
["bitfinex-derivatives","SOLF0:USTF0",1759632950269,3.8974,230.83,230.68,73.35519106]
["bitfinex-derivatives","SOLF0:USTF0",1759632950471,60.6215,230.85,230.68,12.69049106]
["bitfinex-derivatives","SOLF0:USTF0",1759632950669,7.91,230.8,230.71,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1759632951470,60.6253,230.84,230.68,17.14162508]
["bitfinex-derivatives","SOLF0:USTF0",1759632951673,7.91,230.75,230.63,134.6372]
["bitfinex-derivatives","SOLF0:USTF0",1759632952374,7.91,230.75,230.67,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759632952971,7.91,230.75,230.63,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1759632953172,7.91,230.75,230.6,60.6862]
["bitfinex-derivatives","SOLF0:USTF0",1759632953374,7.91,230.77,230.6,12.87951829]
["bitfinex-derivatives","SOLF0:USTF0",1759632953572,7.91,230.77,230.54,376.4412]
["bitfinex-derivatives","SOLF0:USTF0",1759632953573,7.91,230.72,230.57,60.6946]
["bitfinex-derivatives","SOLF0:USTF0",1759632953872,7.91,230.72,230.62,60.6817]
["bitfinex-derivatives","SOLF0:USTF0",1759632954076,7.91,230.72,230.59,60.6891]
["bitfinex-derivatives","SOLF0:USTF0",1759632954267,7.91,230.72,230.6,60.6864]
["bitfinex-derivatives","SOLF0:USTF0",1759632954472,7.91,230.72,230.61,60.6829]
["bitfinex-derivatives","SOLF0:USTF0",1759632954976,7.91,230.72,230.57,73.69412526]
["bitfinex-derivatives","SOLF0:USTF0",1759632955572,7.91,230.71,230.57,12.99952526]
["bitfinex-derivatives","SOLF0:USTF0",1759632955767,60.6555,230.72,230.54,376.4415]
["bitfinex-derivatives","SOLF0:USTF0",1759632955768,60.6616,230.7,230.54,315.74]
["bitfinex-derivatives","SOLF0:USTF0",1759632956078,7.91,230.65,230.56,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759632956380,7.91,230.65,230.54,12.77100351]
["bitfinex-derivatives","SOLF0:USTF0",1759632956579,7.91,230.65,230.58,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759632957578,7.91,230.65,230.62,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1759632958177,7.91,230.65,230.59,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759632958779,7.91,230.65,230.56,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759632959077,7.91,230.65,230.54,14.8447393]
["bitfinex-derivatives","SOLF0:USTF0",1759632959078,1.52717556,230.62,230.54,13.31756374]
["bitfinex-derivatives","SOLF0:USTF0",1759632959284,7.91,230.61,230.49,1.52717556]
["bitfinex-derivatives","SOLF0:USTF0",1759632960181,7.91,230.61,230.53,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1759632961379,7.91,230.61,230.55,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1759632963281,7.91,230.61,230.54,12.83605187]
["bitfinex-derivatives","SOLF0:USTF0",1759632963576,7.91,230.61,230.51,60.7097]
["bitfinex-derivatives","SOLF0:USTF0",1759632964177,7.91,230.61,230.5,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759632964178,9.43717556,230.61,230.49,1.52717556]
["bitfinex-derivatives","SOLF0:USTF0",1759632964485,7.92,230.57,230.45,60.7246]
["bitfinex-derivatives","SOLF0:USTF0",1759632965282,7.92,230.57,230.5,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759632965590,9.44717556,230.57,230.5,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759632968586,9.44717556,230.57,230.48,12.8302703]
["bitfinex-derivatives","SOLF0:USTF0",1759632968783,9.44717556,230.57,230.45,60.7246]
["bitfinex-derivatives","SOLF0:USTF0",1759632969183,9.44717556,230.57,230.49,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759632969384,9.44717556,230.57,230.47,60.7213]
["bitfinex-derivatives","SOLF0:USTF0",1759632969585,9.44717556,230.57,230.51,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759632970486,7.92,230.62,230.51,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759632970687,7.92,230.6,230.51,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759632970889,7.92,230.57,230.48,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759632972096,1.52717556,230.55,230.48,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759632972292,7.92,230.54,230.48,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759632973795,7.92,230.54,230.5,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759632974686,1.52717556,230.58,230.5,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759632974687,7.92,230.57,230.5,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759632975393,1.52717556,230.55,230.43,60.7311]
["bitfinex-derivatives","SOLF0:USTF0",1759632975585,7.92,230.54,230.45,60.7259]
["bitfinex-derivatives","SOLF0:USTF0",1759632975786,9.44717556,230.57,230.46,60.7238]
["bitfinex-derivatives","SOLF0:USTF0",1759632976287,1.52717556,230.65,230.53,60.7041]
["bitfinex-derivatives","SOLF0:USTF0",1759632976488,7.92,230.64,230.53,1.52717556]
["bitfinex-derivatives","SOLF0:USTF0",1759632976686,9.44717556,230.68,230.55,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1759632976892,7.92,230.68,230.59,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1759632977092,9.44717556,230.68,230.59,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1759632977296,9.44717556,230.68,230.55,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1759632977297,9.44717556,230.68,230.56,1.52717556]
["bitfinex-derivatives","SOLF0:USTF0",1759632978303,7.92,230.68,230.61,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1759632979100,7.92,230.68,230.62,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1759632979802,7.92,230.68,230.56,1.52717556]
["bitfinex-derivatives","SOLF0:USTF0",1759632980199,7.92,230.66,230.58,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759632981795,7.92,230.62,230.58,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759632982095,7.92,230.62,230.55,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759632983102,1.52717556,230.6,230.55,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759632983807,1.52717556,230.57,230.46,60.7236]
["bitfinex-derivatives","SOLF0:USTF0",1759632984106,1.52717556,230.57,230.47,60.7187]
["bitfinex-derivatives","SOLF0:USTF0",1759632984306,1.52717556,230.57,230.48,60.7185]
["bitfinex-derivatives","SOLF0:USTF0",1759632984899,7.92,230.59,230.48,60.7185]
["bitfinex-derivatives","SOLF0:USTF0",1759632985107,7.92,230.59,230.46,60.7236]
["bitfinex-derivatives","SOLF0:USTF0",1759632985307,7.92,230.59,230.47,1.52717556]
["bitfinex-derivatives","SOLF0:USTF0",1759632985607,7.92,230.59,230.49,60.714]
["bitfinex-derivatives","SOLF0:USTF0",1759632986902,9.44717556,230.59,230.48,60.7181]
["bitfinex-derivatives","SOLF0:USTF0",1759632987101,7.92,230.59,230.46,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759632987305,1.52717556,230.56,230.47,60.7212]
["bitfinex-derivatives","SOLF0:USTF0",1759632987608,9.44717556,230.59,230.48,60.7182]
["bitfinex-derivatives","SOLF0:USTF0",1759632987803,9.44717556,230.59,230.52,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759632990203,7.92,230.59,230.52,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759632992110,7.92,230.59,230.53,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1759632993811,7.92,230.59,230.5,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759632994006,7.89,230.56,230.45,14.71363709]
["bitfinex-derivatives","SOLF0:USTF0",1759632995507,7.89,230.56,230.49,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1759632996410,7.89,230.56,230.5,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759632997715,7.89,230.56,230.47,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759632998311,7.89,230.55,230.44,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759632998608,107.46,230.57,230.39,1.52717556]
["bitfinex-derivatives","SOLF0:USTF0",1759632998609,7.89,230.52,230.39,1.52717556]
["bitfinex-derivatives","SOLF0:USTF0",1759632998808,7.89,230.52,230.39,62.26867556]
["bitfinex-derivatives","SOLF0:USTF0",1759632999002,28.92,230.51,230.42,1.52717556]
["bitfinex-derivatives","SOLF0:USTF0",1759632999206,7.89,230.52,230.45,1.52717556]
["bitfinex-derivatives","SOLF0:USTF0",1759632999812,77.92,230.56,230.48,1.52717556]
["bitfinex-derivatives","SOLF0:USTF0",1759633000007,7.89,230.55,230.45,1.52717556]
["bitfinex-derivatives","SOLF0:USTF0",1759633000213,7.89,230.55,230.47,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759633000414,7.89,230.55,230.45,1.52717556]
["bitfinex-derivatives","SOLF0:USTF0",1759633000813,3.9026,230.53,230.45,1.52717556]
["bitfinex-derivatives","SOLF0:USTF0",1759633001011,7.89,230.52,230.44,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759633002209,11.7928,230.52,230.42,5.43147556]
["bitfinex-derivatives","SOLF0:USTF0",1759633002417,7.89,230.52,230.42,5.43147556]
["bitfinex-derivatives","SOLF0:USTF0",1759633003212,7.89,230.52,230.45,1.52717556]
["bitfinex-derivatives","SOLF0:USTF0",1759633003419,22.44,230.56,230.45,62.25287556]
["bitfinex-derivatives","SOLF0:USTF0",1759633003609,22.44,230.56,230.49,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759633004917,7.89,230.55,230.49,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759633005610,7.89,230.55,230.47,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759633006014,7.89,230.55,230.41,3.56195978]
["bitfinex-derivatives","SOLF0:USTF0",1759633006210,7.89,230.55,230.4,12.92453228]
["bitfinex-derivatives","SOLF0:USTF0",1759633006211,3.903,230.5,230.42,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759633006513,7.89,230.51,230.36,16.59806739]
["bitfinex-derivatives","SOLF0:USTF0",1759633006707,7.89,230.51,230.35,3.56195978]
["bitfinex-derivatives","SOLF0:USTF0",1759633007416,7.89,230.51,230.34,3.56195978]
["bitfinex-derivatives","SOLF0:USTF0",1759633007616,3.9038,230.46,230.38,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1759633007817,11.7938,230.46,230.38,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1759633008017,7.89,230.46,230.35,13.2631719]
["bitfinex-derivatives","SOLF0:USTF0",1759633008214,7.89,230.46,230.34,60.7546]
["bitfinex-derivatives","SOLF0:USTF0",1759633008614,7.89,230.46,230.39,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1759633009521,7.89,230.46,230.41,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1759633009720,2.38853942,230.56,230.39,60.7423]
["bitfinex-derivatives","SOLF0:USTF0",1759633009916,7.89,230.54,230.39,60.7423]
["bitfinex-derivatives","SOLF0:USTF0",1759633010319,7.89,230.51,230.35,13.15065354]
["bitfinex-derivatives","SOLF0:USTF0",1759633010519,7.89,230.51,230.33,5.9504992]
["bitfinex-derivatives","SOLF0:USTF0",1759633010819,7.89,230.51,230.31,60.7614]
["bitfinex-derivatives","SOLF0:USTF0",1759633010820,7.89,230.59,230.42,60.7341]
["bitfinex-derivatives","SOLF0:USTF0",1759633011022,46.48,230.6,230.43,60.7315]
["bitfinex-derivatives","SOLF0:USTF0",1759633011209,3.9016,230.58,230.48,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759633011522,3.9016,230.58,230.44,60.7281]
["bitfinex-derivatives","SOLF0:USTF0",1759633011723,7.89,230.59,230.49,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1759633013716,7.89,230.59,230.46,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1759633013920,7.89,230.59,230.4,60.7386]
["bitfinex-derivatives","SOLF0:USTF0",1759633013921,7.89,230.59,230.44,60.7292]
["bitfinex-derivatives","SOLF0:USTF0",1759633014121,3.9017,230.58,230.49,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1759633014911,3.9017,230.58,230.39,3.56195978]
["bitfinex-derivatives","SOLF0:USTF0",1759633014912,60.6904,230.59,230.39,3.56195978]
["bitfinex-derivatives","SOLF0:USTF0",1759633015120,7.89,230.59,230.44,60.7289]
["bitfinex-derivatives","SOLF0:USTF0",1759633015321,46.48,230.6,230.42,60.7343]
["bitfinex-derivatives","SOLF0:USTF0",1759633015521,7.89,230.55,230.47,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759633016518,7.89,230.55,230.42,60.7338]
["bitfinex-derivatives","SOLF0:USTF0",1759633016919,7.89,230.55,230.39,3.56195978]
["bitfinex-derivatives","SOLF0:USTF0",1759633017123,7.89,230.55,230.38,203.19249494]
["bitfinex-derivatives","SOLF0:USTF0",1759633017124,7.89,230.55,230.38,60.7449]
["bitfinex-derivatives","SOLF0:USTF0",1759633017325,7.89,230.55,230.4,60.7393]
["bitfinex-derivatives","SOLF0:USTF0",1759633017520,7.89,230.55,230.41,60.7362]
["bitfinex-derivatives","SOLF0:USTF0",1759633017721,60.672,230.66,230.47,60.7203]
["bitfinex-derivatives","SOLF0:USTF0",1759633017923,7.89,230.68,230.47,60.7212]
["bitfinex-derivatives","SOLF0:USTF0",1759633018122,7.89,230.68,230.51,60.7101]
["bitfinex-derivatives","SOLF0:USTF0",1759633018537,7.89,230.68,230.54,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1759633019031,68.5571,230.68,230.54,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1759633019236,11.791,230.62,230.51,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759633020336,11.7904,230.66,230.53,60.7054]
["bitfinex-derivatives","SOLF0:USTF0",1759633021234,7.89,230.66,230.57,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759633022037,7.89,230.66,230.54,60.7022]
["bitfinex-derivatives","SOLF0:USTF0",1759633022038,7.89,230.66,230.59,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1759633022233,3.8998,230.69,230.54,60.7022]
["bitfinex-derivatives","SOLF0:USTF0",1759633022234,7.89,230.71,230.56,60.6967]
["bitfinex-derivatives","SOLF0:USTF0",1759633022435,7.89,230.71,230.61,60.6835]
["bitfinex-derivatives","SOLF0:USTF0",1759633022736,7.89,230.71,230.65,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1759633023035,7.83,230.76,230.66,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1759633023437,7.83,230.76,230.65,60.6736]
["bitfinex-derivatives","SOLF0:USTF0",1759633023733,7.83,230.76,230.62,60.681]
["bitfinex-derivatives","SOLF0:USTF0",1759633023936,7.83,230.76,230.64,60.6762]
["bitfinex-derivatives","SOLF0:USTF0",1759633024934,7.83,230.76,230.69,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1759633026439,7.83,230.76,230.66,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1759633026636,117.63,230.81,230.66,60.671]
["bitfinex-derivatives","SOLF0:USTF0",1759633027737,3.8979,230.8,230.7,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1759633029134,7.83,230.79,230.67,60.6683]
["bitfinex-derivatives","SOLF0:USTF0",1759633029338,7.83,230.79,230.68,60.6658]
["bitfinex-derivatives","SOLF0:USTF0",1759633029536,7.83,230.84,230.71,60.6576]
["bitfinex-derivatives","SOLF0:USTF0",1759633030339,7.83,230.84,230.75,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1759633031038,75.3369,230.86,230.75,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1759633031039,71.44,230.86,230.75,60.6476]
["bitfinex-derivatives","SOLF0:USTF0",1759633031240,7.83,230.88,230.75,60.6476]
["bitfinex-derivatives","SOLF0:USTF0",1759633032041,7.83,230.88,230.73,73.58333643]
["bitfinex-derivatives","SOLF0:USTF0",1759633032239,7.83,230.88,230.76,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1759633032443,7.83,230.88,230.74,60.6499]
["bitfinex-derivatives","SOLF0:USTF0",1759633033239,7.83,230.88,230.73,122.65073643]
["bitfinex-derivatives","SOLF0:USTF0",1759633033542,7.83,230.88,230.74,60.6499]
["bitfinex-derivatives","SOLF0:USTF0",1759633033933,7.83,230.88,230.76,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1759633034134,3.8967,230.87,230.76,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1759633035048,11.7271,230.85,230.73,12.93073643]
["bitfinex-derivatives","SOLF0:USTF0",1759633035340,11.7271,230.85,230.7,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1759633035546,11.7271,230.85,230.74,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759633036944,7.83,230.85,230.74,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759633037146,7.83,230.85,230.76,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1759633038039,7.83,230.85,230.73,17.210405]
["bitfinex-derivatives","SOLF0:USTF0",1759633038251,60.6165,230.87,230.68,60.665]
["bitfinex-derivatives","SOLF0:USTF0",1759633038443,60.6165,230.87,230.69,60.663]
["bitfinex-derivatives","SOLF0:USTF0",1759633038649,3.8976,230.82,230.72,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759633038846,7.83,230.81,230.65,60.6737]
["bitfinex-derivatives","SOLF0:USTF0",1759633039248,60.6266,230.83,230.69,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759633039444,7.83,230.82,230.69,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759633039651,117.49,230.82,230.69,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759633040252,7.83,230.77,230.66,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759633041051,7.83,230.77,230.68,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1759633041248,109.66,230.82,230.65,12.7922133]
["bitfinex-derivatives","SOLF0:USTF0",1759633041449,7.83,230.81,230.69,60.6629]
["bitfinex-derivatives","SOLF0:USTF0",1759633041653,7.83,230.81,230.71,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1759633042543,68.4567,230.83,230.65,12.87969222]
["bitfinex-derivatives","SOLF0:USTF0",1759633042753,60.6267,230.83,230.65,60.673]
["bitfinex-derivatives","SOLF0:USTF0",1759633042954,60.6312,230.82,230.67,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759633043150,7.83,230.81,230.67,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759633044050,11.7284,230.77,230.67,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759633044850,3.8987,230.75,230.61,170.3032]
["bitfinex-derivatives","SOLF0:USTF0",1759633045053,3.8987,230.75,230.62,60.6816]
["bitfinex-derivatives","SOLF0:USTF0",1759633045351,7.83,230.74,230.65,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759633045654,3.8991,230.73,230.58,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1759633046756,7.83,230.71,230.58,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1759633047257,7.83,230.71,230.57,60.693]
["bitfinex-derivatives","SOLF0:USTF0",1759633047752,33.04,230.75,230.62,60.6813]
["bitfinex-derivatives","SOLF0:USTF0",1759633047954,33.04,230.75,230.6,60.6864]
["bitfinex-derivatives","SOLF0:USTF0",1759633047955,7.83,230.76,230.64,60.6757]
["bitfinex-derivatives","SOLF0:USTF0",1759633048149,7.83,230.76,230.65,60.6738]
["bitfinex-derivatives","SOLF0:USTF0",1759633048454,60.6188,230.86,230.68,60.666]
["bitfinex-derivatives","SOLF0:USTF0",1759633048455,71.69,230.85,230.68,60.666]
["bitfinex-derivatives","SOLF0:USTF0",1759633048654,7.83,230.84,230.67,60.6672]
["bitfinex-derivatives","SOLF0:USTF0",1759633048856,11.7278,230.81,230.72,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1759633049654,7.83,230.81,230.73,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759633049850,7.83,230.81,230.69,60.6608]
["bitfinex-derivatives","SOLF0:USTF0",1759633050459,109.6,230.84,230.71,60.6575]
["bitfinex-derivatives","SOLF0:USTF0",1759633050659,11.7272,230.85,230.72,60.6551]
["bitfinex-derivatives","SOLF0:USTF0",1759633051554,11.7272,230.85,230.76,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1759633052759,3.8974,230.83,230.73,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1759633052954,7.28,230.82,230.69,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759633053156,7.28,230.82,230.7,60.6604]
["bitfinex-derivatives","SOLF0:USTF0",1759633053354,3.897,230.86,230.76,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1759633053561,7.28,230.88,230.73,60.6524]
["bitfinex-derivatives","SOLF0:USTF0",1759633053754,11.1765,230.88,230.78,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1759633054261,11.1765,230.88,230.8,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759633055159,3.8969,230.86,230.77,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1759633055549,7.28,230.88,230.79,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1759633057652,109.54,230.91,230.81,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759633058052,113.4361,230.91,230.81,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759633058256,7.28,230.9,230.81,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759633059961,3.8964,230.89,230.78,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1759633060157,3.8964,230.89,230.76,60.6431]
["bitfinex-derivatives","SOLF0:USTF0",1759633061457,7.28,230.9,230.78,60.6391]
["bitfinex-derivatives","SOLF0:USTF0",1759633061663,7.28,230.9,230.79,60.6364]
["bitfinex-derivatives","SOLF0:USTF0",1759633061960,109.54,230.91,230.84,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759633062153,109.54,230.91,230.81,60.6313]
["bitfinex-derivatives","SOLF0:USTF0",1759633062355,109.54,230.91,230.82,60.629]
["bitfinex-derivatives","SOLF0:USTF0",1759633062761,11.1755,230.95,230.86,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759633063164,4.15160219,230.96,230.88,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759633063355,7.28,231.02,230.88,60.6131]
["bitfinex-derivatives","SOLF0:USTF0",1759633063756,7.28,231.02,230.93,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759633064166,7.28,231.02,230.9,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759633064368,3.8944,231.01,230.9,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759633066370,7.28,231.02,230.9,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759633067563,11.1742,231.02,230.9,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759633068468,11.1742,231.02,230.86,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1759633068469,11.1742,231.02,230.92,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1759633068773,7.28,231.02,230.92,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1759633068961,7.28,231.02,230.94,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759633069271,7.28,231.02,230.89,60.6098]
["bitfinex-derivatives","SOLF0:USTF0",1759633070063,7.28,231.02,230.87,60.6148]
["bitfinex-derivatives","SOLF0:USTF0",1759633070367,7.28,231.02,230.88,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1759633070566,7.28,231.02,230.89,60.6106]
["bitfinex-derivatives","SOLF0:USTF0",1759633071063,7.28,231.02,230.94,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759633072462,424.8,231.08,230.98,60.586]
["bitfinex-derivatives","SOLF0:USTF0",1759633072665,7.28,231.15,230.99,60.5838]
["bitfinex-derivatives","SOLF0:USTF0",1759633072863,7.28,231.15,231.03,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759633073574,7.28,231.15,230.99,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1759633073875,7.28,231.15,230.97,60.5897]
["bitfinex-derivatives","SOLF0:USTF0",1759633073876,60.5296,231.2,230.98,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1759633074076,7.28,231.16,230.98,110.0459]
["bitfinex-derivatives","SOLF0:USTF0",1759633074375,7.28,231.12,231.01,5.41557189]
["bitfinex-derivatives","SOLF0:USTF0",1759633074773,7.28,231.12,231.03,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759633075473,7.28,231.12,231.01,1.52137189]
["bitfinex-derivatives","SOLF0:USTF0",1759633076172,7.28,231.12,231.02,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759633077164,1.52137189,231.11,230.99,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1759633077366,7.28,231.1,230.99,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1759633077764,7.28,231.1,230.98,1.52137189]
["bitfinex-derivatives","SOLF0:USTF0",1759633077971,7.28,231.1,231.01,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1759633079580,7.28,231.1,231.03,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1759633081085,1.52137189,231.16,231.03,1.52137189]
["bitfinex-derivatives","SOLF0:USTF0",1759633081379,7.28,231.15,231.03,1.52137189]
["bitfinex-derivatives","SOLF0:USTF0",1759633081777,7.28,231.15,231.07,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759633082074,7.28,231.15,231.04,1.52137189]
["bitfinex-derivatives","SOLF0:USTF0",1759633082280,1.52137189,231.13,231.01,1.52137189]
["bitfinex-derivatives","SOLF0:USTF0",1759633082578,7.28,231.12,231.01,1.52137189]
["bitfinex-derivatives","SOLF0:USTF0",1759633082976,7.28,231.12,230.99,1.52137189]
["bitfinex-derivatives","SOLF0:USTF0",1759633083176,8.04,231.09,230.99,1.52137189]
["bitfinex-derivatives","SOLF0:USTF0",1759633083575,11.9331,231.09,231.01,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1759633085180,11.9331,231.09,230.96,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1759633085373,1.52137189,231.04,230.92,98.18137189]
["bitfinex-derivatives","SOLF0:USTF0",1759633085576,8.04,231.03,230.92,1.52137189]
["bitfinex-derivatives","SOLF0:USTF0",1759633085778,8.04,231.03,230.94,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759633085979,11.934,231.03,230.94,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759633087085,5.41577189,231.01,230.89,1.52137189]
["bitfinex-derivatives","SOLF0:USTF0",1759633087278,8.04,231.0,230.86,1.52137189]
["bitfinex-derivatives","SOLF0:USTF0",1759633087473,1.52137189,230.98,230.88,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759633087683,8.04,230.97,230.88,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759633087982,8.04,231.04,230.96,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759633089282,8.04,231.04,230.93,5.41697189]
["bitfinex-derivatives","SOLF0:USTF0",1759633089579,8.04,231.04,230.9,60.607]
["bitfinex-derivatives","SOLF0:USTF0",1759633089783,8.04,231.04,230.92,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1759633090287,8.04,231.04,230.91,1.52137189]
["bitfinex-derivatives","SOLF0:USTF0",1759633090884,8.04,231.04,230.94,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759633092580,8.04,231.04,230.96,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759633093287,9.56137189,231.09,230.98,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759633093987,9.56137189,231.09,231.0,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759633094586,9.56137189,231.09,230.95,60.5942]
["bitfinex-derivatives","SOLF0:USTF0",1759633095083,8.04,231.07,230.94,1.52137189]
["bitfinex-derivatives","SOLF0:USTF0",1759633095384,1.52137189,231.05,230.93,60.5995]
["bitfinex-derivatives","SOLF0:USTF0",1759633095582,8.04,231.01,230.93,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759633095783,60.5567,231.1,230.93,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759633095784,1.52137189,231.08,230.94,60.5972]
["bitfinex-derivatives","SOLF0:USTF0",1759633095986,8.04,231.07,230.93,60.6001]
["bitfinex-derivatives","SOLF0:USTF0",1759633096287,8.04,231.07,230.98,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759633096586,8.04,231.07,230.91,1.52137189]
["bitfinex-derivatives","SOLF0:USTF0",1759633096587,1.52137189,231.04,230.91,1.52137189]
["bitfinex-derivatives","SOLF0:USTF0",1759633096790,8.04,231.03,230.91,1.52137189]
["bitfinex-derivatives","SOLF0:USTF0",1759633097291,8.04,231.03,230.94,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759633098885,60.5567,231.1,230.94,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759633098886,60.548,231.13,230.94,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759633099091,1.52137189,231.1,230.96,62.11357189]
["bitfinex-derivatives","SOLF0:USTF0",1759633099382,1.52137189,231.1,230.97,60.5898]
["bitfinex-derivatives","SOLF0:USTF0",1759633099588,1.52137189,231.1,231.0,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759633100178,8.04,231.12,230.97,60.5898]
["bitfinex-derivatives","SOLF0:USTF0",1759633100383,8.04,231.12,231.0,60.5813]
["bitfinex-derivatives","SOLF0:USTF0",1759633101192,8.04,231.12,231.04,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759633101487,8.04,231.12,230.99,1.52137189]
["bitfinex-derivatives","SOLF0:USTF0",1759633101891,8.04,231.12,231.03,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1759633102193,8.04,231.12,231.01,60.5791]
["bitfinex-derivatives","SOLF0:USTF0",1759633102583,1.52137189,231.14,231.01,60.5791]
["bitfinex-derivatives","SOLF0:USTF0",1759633102584,8.04,231.19,231.07,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1759633102783,8.04,231.15,231.02,62.09697189]
["bitfinex-derivatives","SOLF0:USTF0",1759633103183,9.56137189,231.15,231.06,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759633103584,8.04,231.11,230.99,60.5843]
["bitfinex-derivatives","SOLF0:USTF0",1759633103789,1.52137189,231.09,230.99,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1759633103989,8.04,231.08,230.99,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1759633104702,8.04,231.08,230.96,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759633105082,1.52137189,231.07,230.96,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759633105283,8.04,231.08,230.96,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759633105484,8.04,231.08,231.0,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759633106184,8.04,231.08,230.98,60.5863]
["bitfinex-derivatives","SOLF0:USTF0",1759633106488,8.04,231.08,230.96,62.11247189]
["bitfinex-derivatives","SOLF0:USTF0",1759633106690,8.04,231.08,230.96,1.52137189]
["bitfinex-derivatives","SOLF0:USTF0",1759633107193,8.04,231.08,230.95,35.08116903]
["bitfinex-derivatives","SOLF0:USTF0",1759633107394,8.04,231.08,230.97,1.52137189]
["bitfinex-derivatives","SOLF0:USTF0",1759633107794,8.04,231.08,230.97,5.41637189]
["bitfinex-derivatives","SOLF0:USTF0",1759633107996,9.56137189,231.08,230.97,5.41637189]
["bitfinex-derivatives","SOLF0:USTF0",1759633108293,9.56137189,231.08,230.99,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1759633108492,8.04,231.08,230.99,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1759633108693,9.56137189,231.08,230.99,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1759633109095,8.04,231.17,231.0,62.10307189]
["bitfinex-derivatives","SOLF0:USTF0",1759633109393,8.04,231.14,231.0,62.10307189]
["bitfinex-derivatives","SOLF0:USTF0",1759633109588,8.04,231.14,231.03,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759633109998,9.56137189,231.14,231.03,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759633110296,9.56137189,231.14,231.05,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1759633111188,9.56137189,231.14,231.0,62.10307189]
["bitfinex-derivatives","SOLF0:USTF0",1759633111189,9.56137189,231.14,231.02,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759633111589,7.51,231.1,231.02,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759633111794,7.51,231.1,231.0,1.52137189]
["bitfinex-derivatives","SOLF0:USTF0",1759633112595,7.51,231.1,230.97,62.11037189]
["bitfinex-derivatives","SOLF0:USTF0",1759633112797,7.51,231.1,231.01,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1759633112996,9.03137189,231.1,231.01,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1759633113398,55.16,231.17,231.03,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759633113399,7.5,231.17,231.03,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759633113598,7.5,231.13,231.0,1.52137189]
["bitfinex-derivatives","SOLF0:USTF0",1759633113899,7.5,231.13,231.01,60.579]
["bitfinex-derivatives","SOLF0:USTF0",1759633114099,7.5,231.13,231.0,1.52137189]
["bitfinex-derivatives","SOLF0:USTF0",1759633114492,7.5,231.13,231.03,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759633114693,7.5,231.13,231.0,1.52137189]
["bitfinex-derivatives","SOLF0:USTF0",1759633115699,7.5,231.1,230.98,1.52137189]
["bitfinex-derivatives","SOLF0:USTF0",1759633116197,7.5,231.1,231.02,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759633116401,7.5,231.1,230.98,1.52137189]
["bitfinex-derivatives","SOLF0:USTF0",1759633116796,7.5,231.1,231.0,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759633116797,11.3928,231.1,231.0,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759633117098,7.5,231.1,230.98,1.52137189]
["bitfinex-derivatives","SOLF0:USTF0",1759633117695,7.5,231.1,231.03,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1759633118292,7.5,231.1,231.0,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759633118494,1.52137189,231.11,230.95,110.64137189]
["bitfinex-derivatives","SOLF0:USTF0",1759633118696,3.893,231.09,230.93,38.90140631]
["bitfinex-derivatives","SOLF0:USTF0",1759633118897,7.5,231.07,230.94,1.52137189]
["bitfinex-derivatives","SOLF0:USTF0",1759633119603,9.02137189,231.07,230.94,1.52137189]
["bitfinex-derivatives","SOLF0:USTF0",1759633120495,7.5,231.07,230.99,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759633121993,7.5,231.07,230.94,1.52137189]
["bitfinex-derivatives","SOLF0:USTF0",1759633122196,7.5,231.07,230.95,60.595]
["bitfinex-derivatives","SOLF0:USTF0",1759633122601,7.5,231.07,230.94,1.52137189]
["bitfinex-derivatives","SOLF0:USTF0",1759633122602,7.5,231.07,231.0,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759633123203,7.5,231.07,230.97,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759633124102,9.02137189,231.07,230.97,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759633124301,9.02137189,231.07,230.93,5.04040897]
["bitfinex-derivatives","SOLF0:USTF0",1759633124516,7.5,231.0,230.9,3.51903708]
["bitfinex-derivatives","SOLF0:USTF0",1759633124700,7.5,231.0,230.87,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1759633125003,74.08137189,231.04,230.91,62.12597189]
["bitfinex-derivatives","SOLF0:USTF0",1759633125399,7.5,231.04,230.96,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759633125901,7.5,231.04,230.92,60.603]
["bitfinex-derivatives","SOLF0:USTF0",1759633126100,7.5,231.04,230.94,1.52137189]
["bitfinex-derivatives","SOLF0:USTF0",1759633126302,7.5,231.04,230.92,60.603]
["bitfinex-derivatives","SOLF0:USTF0",1759633126600,7.5,231.04,230.97,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1759633127002,7.5,231.04,230.95,60.594]
["bitfinex-derivatives","SOLF0:USTF0",1759633127212,7.5,231.04,230.96,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759633127603,7.5,231.04,230.94,60.5974]
["bitfinex-derivatives","SOLF0:USTF0",1759633127900,7.5,231.1,231.02,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759633130103,7.5,231.1,230.97,60.5887]
["bitfinex-derivatives","SOLF0:USTF0",1759633130303,7.5,231.16,231.06,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759633131204,7.5,231.16,231.03,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759633131404,68.0415,231.16,230.97,98.70618016]
["bitfinex-derivatives","SOLF0:USTF0",1759633131603,2.37863435,231.13,230.96,142.15023708]
["bitfinex-derivatives","SOLF0:USTF0",1759633131804,7.5,231.12,230.96,142.15023708]
["bitfinex-derivatives","SOLF0:USTF0",1759633132007,7.5,231.1,230.98,60.5869]
["bitfinex-derivatives","SOLF0:USTF0",1759633132201,2.37863435,231.16,231.0,60.5816]
["bitfinex-derivatives","SOLF0:USTF0",1759633132405,7.5,231.15,231.02,60.5763]
["bitfinex-derivatives","SOLF0:USTF0",1759633132606,11.3921,231.15,231.06,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759633133709,7.5,231.15,231.06,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759633134210,7.5,231.15,230.98,3.51903708]
["bitfinex-derivatives","SOLF0:USTF0",1759633134211,7.5,231.15,230.99,60.5838]
["bitfinex-derivatives","SOLF0:USTF0",1759633134407,7.5,231.15,231.01,60.5792]
["bitfinex-derivatives","SOLF0:USTF0",1759633134710,7.5,231.15,231.05,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1759633135608,11.3921,231.15,231.02,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759633136009,7.5,231.14,231.0,60.5816]
["bitfinex-derivatives","SOLF0:USTF0",1759633136711,7.5,231.14,231.04,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759633136907,7.5,231.14,231.01,60.579]
["bitfinex-derivatives","SOLF0:USTF0",1759633137108,7.5,231.14,231.02,60.5752]
["bitfinex-derivatives","SOLF0:USTF0",1759633137710,7.5,231.14,231.0,60.5818]
["bitfinex-derivatives","SOLF0:USTF0",1759633138009,7.5,231.18,231.04,60.5712]
["bitfinex-derivatives","SOLF0:USTF0",1759633138408,4.85845324,231.17,231.08,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1759633138612,12.35845324,231.18,231.08,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1759633139410,7.5,231.18,231.08,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1759633139809,7.5,231.18,231.04,60.5705]
["bitfinex-derivatives","SOLF0:USTF0",1759633140111,7.5,231.18,231.05,60.5685]
["bitfinex-derivatives","SOLF0:USTF0",1759633140514,7.5,231.18,231.07,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1759633140807,7.5,231.18,231.05,60.5685]
["bitfinex-derivatives","SOLF0:USTF0",1759633141413,7.5,231.18,231.09,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1759633143415,4.85845324,231.21,231.05,60.5685]
["bitfinex-derivatives","SOLF0:USTF0",1759633143716,7.66,231.25,231.13,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759633143911,7.66,231.25,231.08,5.80919607]
["bitfinex-derivatives","SOLF0:USTF0",1759633144112,7.66,231.25,231.12,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1759633144414,12.51845324,231.25,231.08,5.80919607]
["bitfinex-derivatives","SOLF0:USTF0",1759633144613,11.5507,231.23,231.08,5.80919607]
["bitfinex-derivatives","SOLF0:USTF0",1759633144813,11.5507,231.23,231.11,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1759633145110,7.66,231.21,231.08,5.80919607]
["bitfinex-derivatives","SOLF0:USTF0",1759633145317,7.66,231.21,231.09,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1759633146412,3.8912,231.2,231.09,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1759633146612,101.08,231.21,231.08,5.80919607]
["bitfinex-derivatives","SOLF0:USTF0",1759633146613,7.66,231.19,231.08,5.80919607]
["bitfinex-derivatives","SOLF0:USTF0",1759633146916,7.66,231.17,231.01,60.5793]
["bitfinex-derivatives","SOLF0:USTF0",1759633147116,7.66,231.17,231.07,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759633148004,11.5517,231.17,231.07,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759633148213,11.5517,231.17,231.02,60.5763]
["bitfinex-derivatives","SOLF0:USTF0",1759633148214,11.5517,231.17,231.04,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1759633148409,7.66,231.17,231.04,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1759633149015,3.892,231.15,231.04,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1759633149212,7.66,231.14,231.04,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1759633150014,7.66,231.18,231.05,60.5687]
["bitfinex-derivatives","SOLF0:USTF0",1759633150209,7.66,231.18,231.03,60.5723]
["bitfinex-derivatives","SOLF0:USTF0",1759633150511,7.66,231.18,231.08,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1759633151018,7.66,231.18,231.1,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1759633152920,7.66,231.18,231.12,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1759633153321,3.8908,231.22,231.12,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1759633153516,7.66,231.21,231.12,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1759633154819,7.66,231.21,231.09,60.5572]
["bitfinex-derivatives","SOLF0:USTF0",1759633155022,7.66,231.25,231.13,60.5478]
["bitfinex-derivatives","SOLF0:USTF0",1759633155727,7.66,231.25,231.17,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759633155928,7.66,231.25,231.15,60.5421]
["bitfinex-derivatives","SOLF0:USTF0",1759633156227,7.66,231.25,231.13,60.5478]
["bitfinex-derivatives","SOLF0:USTF0",1759633156228,7.66,231.25,231.16,60.5393]
["bitfinex-derivatives","SOLF0:USTF0",1759633156824,315.0,231.27,231.21,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759633157021,7.66,231.3,231.18,60.5342]
["bitfinex-derivatives","SOLF0:USTF0",1759633158433,7.66,231.3,231.16,60.5393]
["bitfinex-derivatives","SOLF0:USTF0",1759633158835,7.66,231.3,231.23,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759633159135,7.66,231.3,231.18,60.5338]
["bitfinex-derivatives","SOLF0:USTF0",1759633159333,7.66,231.3,231.22,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759633160435,7.66,231.3,231.19,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759633160634,7.66,231.3,231.17,60.5371]
["bitfinex-derivatives","SOLF0:USTF0",1759633161133,7.66,231.3,231.16,60.5393]
["bitfinex-derivatives","SOLF0:USTF0",1759633161134,7.66,231.3,231.21,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1759633161838,7.66,231.3,231.21,13.18790125]
["bitfinex-derivatives","SOLF0:USTF0",1759633162129,7.66,231.3,231.17,60.5364]
["bitfinex-derivatives","SOLF0:USTF0",1759633162837,7.66,231.3,231.15,169.4812]
["bitfinex-derivatives","SOLF0:USTF0",1759633163036,7.66,231.3,231.13,62.92643435]
["bitfinex-derivatives","SOLF0:USTF0",1759633163037,111.33863435,231.32,231.14,60.5448]
["bitfinex-derivatives","SOLF0:USTF0",1759633163236,111.33863435,231.32,231.13,169.1878]
["bitfinex-derivatives","SOLF0:USTF0",1759633163438,7.66,231.31,231.13,169.1878]
["bitfinex-derivatives","SOLF0:USTF0",1759633163740,111.33863435,231.32,231.13,60.5478]
["bitfinex-derivatives","SOLF0:USTF0",1759633163939,7.66,231.27,231.13,13.09516678]
["bitfinex-derivatives","SOLF0:USTF0",1759633164239,7.66,231.27,231.12,95.27330668]
["bitfinex-derivatives","SOLF0:USTF0",1759633164436,7.66,231.27,231.13,60.5479]
["bitfinex-derivatives","SOLF0:USTF0",1759633164734,7.66,231.27,231.14,60.5443]
["bitfinex-derivatives","SOLF0:USTF0",1759633164934,7.66,231.27,231.13,60.5479]
["bitfinex-derivatives","SOLF0:USTF0",1759633165128,7.66,231.27,231.14,60.545]
["bitfinex-derivatives","SOLF0:USTF0",1759633165535,7.66,231.27,231.19,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759633165736,7.66,231.32,231.17,60.5373]
["bitfinex-derivatives","SOLF0:USTF0",1759633166034,7.66,231.32,231.19,60.532]
["bitfinex-derivatives","SOLF0:USTF0",1759633166337,7.66,231.32,231.23,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759633166630,7.66,231.32,231.18,60.5345]
["bitfinex-derivatives","SOLF0:USTF0",1759633167036,7.66,231.32,231.24,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759633168134,7.66,231.32,231.13,13.29567642]
["bitfinex-derivatives","SOLF0:USTF0",1759633168135,7.66,231.29,231.13,13.29567642]
["bitfinex-derivatives","SOLF0:USTF0",1759633168328,7.66,231.29,231.13,60.5476]
["bitfinex-derivatives","SOLF0:USTF0",1759633168533,7.66,231.29,231.14,60.5452]
["bitfinex-derivatives","SOLF0:USTF0",1759633168939,7.66,231.31,231.17,60.5368]
["bitfinex-derivatives","SOLF0:USTF0",1759633169438,7.66,231.31,231.21,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759633170536,7.66,231.31,231.23,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759633174438,7.66,231.31,231.25,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759633174639,7.49,231.36,231.21,60.5253]
["bitfinex-derivatives","SOLF0:USTF0",1759633175438,67.35,231.36,231.21,60.5253]
["bitfinex-derivatives","SOLF0:USTF0",1759633175741,3.8887,231.35,231.21,60.5253]
["bitfinex-derivatives","SOLF0:USTF0",1759633175944,7.49,231.34,231.2,60.5288]
["bitfinex-derivatives","SOLF0:USTF0",1759633176144,7.49,231.34,231.21,60.5269]
["bitfinex-derivatives","SOLF0:USTF0",1759633176341,7.49,231.34,231.22,60.5238]
["bitfinex-derivatives","SOLF0:USTF0",1759633176549,13.75673435,231.38,231.23,60.5217]
["bitfinex-derivatives","SOLF0:USTF0",1759633176838,9.86863435,231.38,231.22,60.5238]
["bitfinex-derivatives","SOLF0:USTF0",1759633177141,69.88685569,231.51,231.3,60.5033]
["bitfinex-derivatives","SOLF0:USTF0",1759633177142,7.49,231.43,231.3,60.5033]
["bitfinex-derivatives","SOLF0:USTF0",1759633177342,7.49,231.43,231.28,60.5071]
["bitfinex-derivatives","SOLF0:USTF0",1759633177543,7.49,231.43,231.28,60.5085]
["bitfinex-derivatives","SOLF0:USTF0",1759633177746,7.49,231.43,231.29,60.5055]
["bitfinex-derivatives","SOLF0:USTF0",1759633178649,7.49,231.43,231.27,60.5112]
["bitfinex-derivatives","SOLF0:USTF0",1759633178650,7.49,231.43,231.28,60.508]
["bitfinex-derivatives","SOLF0:USTF0",1759633179537,7.49,231.43,231.27,60.5112]
["bitfinex-derivatives","SOLF0:USTF0",1759633179736,7.49,231.43,231.27,169.3712]
["bitfinex-derivatives","SOLF0:USTF0",1759633180046,7.49,231.43,231.31,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1759633180434,7.49,231.43,231.28,60.5071]
["bitfinex-derivatives","SOLF0:USTF0",1759633181235,3.8874,231.42,231.25,2.37863435]
["bitfinex-derivatives","SOLF0:USTF0",1759633181442,7.49,231.41,231.25,60.5141]
["bitfinex-derivatives","SOLF0:USTF0",1759633181846,3.8878,231.4,231.3,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1759633182042,3.8878,231.4,231.25,60.5141]
["bitfinex-derivatives","SOLF0:USTF0",1759633182845,7.49,231.37,231.27,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759633183150,7.49,231.36,231.2,60.5294]
["bitfinex-derivatives","SOLF0:USTF0",1759633183845,3.8888,231.34,231.23,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759633184047,7.49,231.33,231.23,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759633184446,7.49,231.33,231.17,484.1764]
["bitfinex-derivatives","SOLF0:USTF0",1759633184944,3.8892,231.32,231.22,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759633185338,7.49,231.31,231.22,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759633185749,7.49,231.31,231.19,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759633185952,7.49,231.29,231.1,62.93243435]
["bitfinex-derivatives","SOLF0:USTF0",1759633186251,7.49,231.29,231.1,169.3738]
["bitfinex-derivatives","SOLF0:USTF0",1759633186743,2.37863435,231.3,231.13,47.30498232]
["bitfinex-derivatives","SOLF0:USTF0",1759633186946,4.85845324,231.35,231.17,60.5353]
["bitfinex-derivatives","SOLF0:USTF0",1759633187149,7.49,231.32,231.2,60.5293]
["bitfinex-derivatives","SOLF0:USTF0",1759633187752,7.49,231.32,231.19,60.5318]
["bitfinex-derivatives","SOLF0:USTF0",1759633188051,7.49,231.32,231.2,60.5293]
["bitfinex-derivatives","SOLF0:USTF0",1759633188643,7.49,231.32,231.21,60.5267]
["bitfinex-derivatives","SOLF0:USTF0",1759633188849,1.51865623,231.35,231.23,60.5199]
["bitfinex-derivatives","SOLF0:USTF0",1759633189048,1.51865623,231.35,231.25,1.51865623]
["bitfinex-derivatives","SOLF0:USTF0",1759633189248,4.85845324,231.44,231.28,1.51865623]
["bitfinex-derivatives","SOLF0:USTF0",1759633189552,4.85845324,231.44,231.22,62.04245623]
["bitfinex-derivatives","SOLF0:USTF0",1759633189553,7.49,231.35,231.22,62.04245623]
["bitfinex-derivatives","SOLF0:USTF0",1759633189751,7.49,231.35,231.28,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759633190852,7.49,231.35,231.25,5.40885623]
["bitfinex-derivatives","SOLF0:USTF0",1759633191048,11.3787,231.35,231.22,1.51865623]
["bitfinex-derivatives","SOLF0:USTF0",1759633191245,1.51865623,231.33,231.22,1.51865623]
["bitfinex-derivatives","SOLF0:USTF0",1759633191652,7.49,231.32,231.2,1.51865623]
["bitfinex-derivatives","SOLF0:USTF0",1759633192050,7.49,231.32,231.24,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759633192349,7.49,231.32,231.19,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1759633192853,9.00865623,231.32,231.23,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759633193044,4.85845324,231.38,231.22,60.5239]
["bitfinex-derivatives","SOLF0:USTF0",1759633193354,1.51865623,231.36,231.27,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759633193553,17.27865623,231.36,231.27,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759633193847,7.49,231.35,231.21,1.51865623]
["bitfinex-derivatives","SOLF0:USTF0",1759633194051,7.49,231.35,231.19,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1759633194052,11.3786,231.35,231.23,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759633194358,11.3786,231.35,231.21,1.51865623]
["bitfinex-derivatives","SOLF0:USTF0",1759633195055,5.40765623,231.33,231.19,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1759633195245,7.49,231.32,231.19,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1759633195642,7.49,231.29,231.2,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759633195954,1.51865623,231.27,231.2,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759633197356,7.49,231.26,231.17,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759633197555,1.51865623,231.24,231.13,12.98303538]
["bitfinex-derivatives","SOLF0:USTF0",1759633197755,1.51865623,231.24,231.1,71.51865623]
["bitfinex-derivatives","SOLF0:USTF0",1759633197949,1.51865623,231.24,231.1,106.79309153]
["bitfinex-derivatives","SOLF0:USTF0",1759633198151,1.51865623,231.24,231.1,105.2744353]
["bitfinex-derivatives","SOLF0:USTF0",1759633198152,7.49,231.23,231.1,105.2744353]
["bitfinex-derivatives","SOLF0:USTF0",1759633198654,11.3807,231.23,231.13,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759633198854,11.3807,231.23,231.13,16.73838098]
["bitfinex-derivatives","SOLF0:USTF0",1759633199653,7.49,231.23,231.13,16.73838098]
["bitfinex-derivatives","SOLF0:USTF0",1759633200454,12.34845324,231.28,231.14,60.5451]
["bitfinex-derivatives","SOLF0:USTF0",1759633200650,7.49,231.28,231.16,60.5394]
["bitfinex-derivatives","SOLF0:USTF0",1759633200858,7.49,231.28,231.17,60.5373]
["bitfinex-derivatives","SOLF0:USTF0",1759633201054,7.49,231.28,231.21,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1759633201257,12.34845324,231.34,231.2,60.5285]
["bitfinex-derivatives","SOLF0:USTF0",1759633201555,116.29,231.34,231.21,1.51865623]
["bitfinex-derivatives","SOLF0:USTF0",1759633201858,116.29,231.34,231.22,60.5239]
["bitfinex-derivatives","SOLF0:USTF0",1759633202260,117.80865623,231.34,231.21,1.51865623]
["bitfinex-derivatives","SOLF0:USTF0",1759633202955,117.80865623,231.34,231.26,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1759633203159,7.49,231.34,231.23,60.5193]
["bitfinex-derivatives","SOLF0:USTF0",1759633203350,7.49,231.34,231.28,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759633203959,7.49,231.34,231.25,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759633204153,7.49,231.34,231.23,1.51865623]
["bitfinex-derivatives","SOLF0:USTF0",1759633204453,7.49,231.34,231.25,60.5155]
["bitfinex-derivatives","SOLF0:USTF0",1759633204658,7.49,231.34,231.29,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1759633204862,7.49,231.34,231.24,60.5184]
["bitfinex-derivatives","SOLF0:USTF0",1759633205057,1.51865623,231.32,231.15,60.541]
["bitfinex-derivatives","SOLF0:USTF0",1759633205257,1.51865623,231.29,231.17,1.51865623]
["bitfinex-derivatives","SOLF0:USTF0",1759633205653,1.51865623,231.29,231.21,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1759633205958,1.51865623,231.29,231.19,60.5313]
["bitfinex-derivatives","SOLF0:USTF0",1759633206161,66.94,231.33,231.22,60.5243]
["bitfinex-derivatives","SOLF0:USTF0",1759633206458,1.51865623,231.35,231.23,60.5213]
["bitfinex-derivatives","SOLF0:USTF0",1759633206656,9.10865623,231.36,231.26,60.5132]
["bitfinex-derivatives","SOLF0:USTF0",1759633206860,7.59,231.36,231.26,60.5132]
["bitfinex-derivatives","SOLF0:USTF0",1759633207059,9.10865623,231.36,231.22,60.5243]
["bitfinex-derivatives","SOLF0:USTF0",1759633207265,1.51865623,231.33,231.21,60.5267]
["bitfinex-derivatives","SOLF0:USTF0",1759633207457,1.51865623,231.33,231.25,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759633207766,9.10865623,231.32,231.19,60.5313]
["bitfinex-derivatives","SOLF0:USTF0",1759633208065,9.10865623,231.32,231.21,60.5269]
["bitfinex-derivatives","SOLF0:USTF0",1759633209061,7.59,231.32,231.24,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759633209860,7.59,231.38,231.24,60.5183]
["bitfinex-derivatives","SOLF0:USTF0",1759633210060,7.59,231.38,231.26,60.5134]
["bitfinex-derivatives","SOLF0:USTF0",1759633210265,7.59,231.38,231.28,60.508]
["bitfinex-derivatives","SOLF0:USTF0",1759633211067,7.59,231.38,231.29,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1759633211364,7.59,231.38,231.26,62.03205623]
["bitfinex-derivatives","SOLF0:USTF0",1759633211566,7.59,231.38,231.27,60.5105]
["bitfinex-derivatives","SOLF0:USTF0",1759633211860,7.59,231.38,231.28,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759633212061,1.51865623,231.34,231.21,1.51865623]
["bitfinex-derivatives","SOLF0:USTF0",1759633212264,60.4805,231.39,231.18,60.5332]
["bitfinex-derivatives","SOLF0:USTF0",1759633212265,1.51865623,231.31,231.18,60.5332]
["bitfinex-derivatives","SOLF0:USTF0",1759633212568,1.51865623,231.31,231.24,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759633212866,1.51865623,231.31,231.21,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759633213167,1.51865623,231.31,231.19,60.5316]
["bitfinex-derivatives","SOLF0:USTF0",1759633213573,1.51865623,231.31,231.23,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759633214268,9.10865623,231.33,231.25,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759633214664,7.59,231.33,231.25,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759633215165,1.51865623,231.38,231.26,1.51865623]
["bitfinex-derivatives","SOLF0:USTF0",1759633215564,1.51865623,231.38,231.26,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759633215870,1.51865623,231.38,231.23,1.51865623]
["bitfinex-derivatives","SOLF0:USTF0",1759633216070,3.8883,231.37,231.28,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759633216268,9.10865623,231.39,231.26,60.5133]
["bitfinex-derivatives","SOLF0:USTF0",1759633216565,9.10865623,231.39,231.25,1.51865623]
["bitfinex-derivatives","SOLF0:USTF0",1759633216772,7.59,231.35,231.22,1.51865623]
["bitfinex-derivatives","SOLF0:USTF0",1759633216971,7.59,231.35,231.14,60.5442]
["bitfinex-derivatives","SOLF0:USTF0",1759633216972,7.59,231.32,231.18,1.51865623]
["bitfinex-derivatives","SOLF0:USTF0",1759633217163,7.59,231.32,231.16,60.5375]
["bitfinex-derivatives","SOLF0:USTF0",1759633217473,1.51865623,231.31,231.19,1.51865623]
["bitfinex-derivatives","SOLF0:USTF0",1759633217660,7.59,231.3,231.16,1.51865623]
["bitfinex-derivatives","SOLF0:USTF0",1759633217864,7.59,231.3,231.2,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759633218664,1.51865623,231.34,231.21,60.5265]
["bitfinex-derivatives","SOLF0:USTF0",1759633218868,7.59,231.35,231.22,1.51865623]
["bitfinex-derivatives","SOLF0:USTF0",1759633219061,7.59,231.35,231.21,60.5265]
["bitfinex-derivatives","SOLF0:USTF0",1759633219062,7.59,231.35,231.24,1.51865623]
["bitfinex-derivatives","SOLF0:USTF0",1759633219270,11.4786,231.35,231.24,1.51865623]
["bitfinex-derivatives","SOLF0:USTF0",1759633220070,7.59,231.32,231.23,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759633221071,7.59,231.32,231.2,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759633221371,7.59,231.32,231.18,60.5337]
["bitfinex-derivatives","SOLF0:USTF0",1759633221571,7.59,231.32,231.16,60.5384]
["bitfinex-derivatives","SOLF0:USTF0",1759633221572,7.59,231.32,231.19,60.532]
["bitfinex-derivatives","SOLF0:USTF0",1759633222070,7.59,231.32,231.16,60.5384]
["bitfinex-derivatives","SOLF0:USTF0",1759633222262,4.83835527,231.34,231.16,60.5384]
["bitfinex-derivatives","SOLF0:USTF0",1759633222461,7.59,231.33,231.28,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759633222662,67.73,231.37,231.28,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759633223263,7.59,231.37,231.28,60.5085]
["bitfinex-derivatives","SOLF0:USTF0",1759633223577,56.61,231.42,231.27,60.5111]
["bitfinex-derivatives","SOLF0:USTF0",1759633223874,56.61,231.42,231.32,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759633223875,60.4974,231.42,231.32,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759633224673,7.59,231.42,231.34,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1759633224871,7.59,231.42,231.3,60.5008]
["bitfinex-derivatives","SOLF0:USTF0",1759633225668,7.59,231.42,231.35,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759633226067,12.42835527,231.47,231.34,60.4925]
["bitfinex-derivatives","SOLF0:USTF0",1759633226269,7.59,231.47,231.39,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759633226575,7.59,231.47,231.32,169.2366]
["bitfinex-derivatives","SOLF0:USTF0",1759633227274,7.59,231.47,231.38,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759633229072,12.48792908,231.48,231.33,60.4952]
["bitfinex-derivatives","SOLF0:USTF0",1759633229273,12.48792908,231.48,231.34,60.4924]
["bitfinex-derivatives","SOLF0:USTF0",1759633229478,12.48792908,231.48,231.32,169.2366]
["bitfinex-derivatives","SOLF0:USTF0",1759633229479,12.48792908,231.48,231.35,60.4897]
["bitfinex-derivatives","SOLF0:USTF0",1759633229773,12.48792908,231.48,231.41,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759633230364,12.48792908,231.48,231.38,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759633230569,12.48792908,231.48,231.27,60.5093]
["bitfinex-derivatives","SOLF0:USTF0",1759633230570,12.48792908,231.48,231.33,60.494]
["bitfinex-derivatives","SOLF0:USTF0",1759633230770,12.48792908,231.48,231.37,60.4838]
["bitfinex-derivatives","SOLF0:USTF0",1759633231174,12.48792908,231.48,231.41,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759633232473,12.48792908,231.48,231.43,60.4691]
["bitfinex-derivatives","SOLF0:USTF0",1759633232667,2.908e-05,231.48,231.44,60.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759633232871,2.908e-05,231.48,231.45,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1759633233075,2.908e-05,231.48,231.45,112.5869]
["bitfinex-derivatives","SOLF0:USTF0",1759633234173,2.908e-05,231.48,231.45,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759633234371,2.908e-05,231.48,231.45,112.5869]
["bitfinex-derivatives","SOLF0:USTF0",1759633235878,2.908e-05,231.48,231.45,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759633236182,2.908e-05,231.48,231.42,60.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759633236183,2.908e-05,231.48,231.47,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1759633237486,2.908e-05,231.48,231.42,60.4709]
["bitfinex-derivatives","SOLF0:USTF0",1759633237682,2.908e-05,231.48,231.43,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1759633238084,2.908e-05,231.48,231.45,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759633239685,7.58,231.58,231.53,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1759633239881,1.06,231.65,231.53,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1759633240090,7.58,231.59,231.46,60.4598]
["bitfinex-derivatives","SOLF0:USTF0",1759633240484,7.58,231.61,231.39,60.478]
["bitfinex-derivatives","SOLF0:USTF0",1759633240682,60.4283,231.59,231.43,3.79701151]
["bitfinex-derivatives","SOLF0:USTF0",1759633240982,7.58,231.57,231.41,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1759633241181,7.58,231.57,231.43,3.79701151]
["bitfinex-derivatives","SOLF0:USTF0",1759633241381,7.58,231.57,231.44,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1759633241987,7.58,231.55,231.45,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759633242382,7.58,231.55,231.5,1.51543426]
["bitfinex-derivatives","SOLF0:USTF0",1759633243390,7.58,231.6,231.5,1.51543426]
["bitfinex-derivatives","SOLF0:USTF0",1759633243582,7.58,231.6,231.51,1.51543426]
["bitfinex-derivatives","SOLF0:USTF0",1759633244685,7.58,231.58,231.46,1.51543426]
["bitfinex-derivatives","SOLF0:USTF0",1759633244881,60.426,231.6,231.42,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1759633245086,7.58,231.59,231.45,1.51543426]
["bitfinex-derivatives","SOLF0:USTF0",1759633245285,7.58,231.54,231.46,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759633245486,7.58,231.53,231.35,314.66]
["bitfinex-derivatives","SOLF0:USTF0",1759633245684,7.58,231.5,231.36,1.51543426]
["bitfinex-derivatives","SOLF0:USTF0",1759633245881,7.58,231.5,231.37,60.4849]
["bitfinex-derivatives","SOLF0:USTF0",1759633246088,60.4241,231.61,231.44,1.51543426]
["bitfinex-derivatives","SOLF0:USTF0",1759633246284,7.82,231.62,231.42,60.4712]
["bitfinex-derivatives","SOLF0:USTF0",1759633246484,7.58,231.57,231.42,60.4712]
["bitfinex-derivatives","SOLF0:USTF0",1759633246684,7.58,231.57,231.43,60.469]
["bitfinex-derivatives","SOLF0:USTF0",1759633246889,7.58,231.57,231.45,60.4641]
["bitfinex-derivatives","SOLF0:USTF0",1759633247092,7.58,231.57,231.48,60.4559]
["bitfinex-derivatives","SOLF0:USTF0",1759633247589,7.58,231.74,231.58,60.4298]
["bitfinex-derivatives","SOLF0:USTF0",1759633247790,7.58,231.74,231.61,60.4223]
["bitfinex-derivatives","SOLF0:USTF0",1759633248290,7.58,231.74,231.63,60.4163]
["bitfinex-derivatives","SOLF0:USTF0",1759633248486,7.58,231.74,231.64,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759633248882,15.47835527,231.87,231.64,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759633249189,15.47835527,231.87,231.63,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759633249190,7.58,231.86,231.65,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759633249391,7.58,231.86,231.66,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759633249689,60.3637,231.84,231.66,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1759633249883,64.253,231.81,231.66,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759633250083,7.58,231.8,231.66,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759633250591,7.58,231.8,231.61,64.3064]
["bitfinex-derivatives","SOLF0:USTF0",1759633250790,7.58,231.8,231.61,60.4222]
["bitfinex-derivatives","SOLF0:USTF0",1759633250988,7.58,231.8,231.6,66.56724331]
["bitfinex-derivatives","SOLF0:USTF0",1759633251188,60.3718,231.81,231.57,60.4326]
["bitfinex-derivatives","SOLF0:USTF0",1759633251488,60.3718,231.81,231.58,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1759633251489,7.58,231.76,231.58,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1759633251694,7.58,231.76,231.6,60.4248]
["bitfinex-derivatives","SOLF0:USTF0",1759633252188,7.58,231.76,231.6,64.3092]
["bitfinex-derivatives","SOLF0:USTF0",1759633252394,7.58,231.76,231.56,6.14334331]
["bitfinex-derivatives","SOLF0:USTF0",1759633252797,67.9644,231.76,231.56,6.14334331]
["bitfinex-derivatives","SOLF0:USTF0",1759633252992,60.3844,231.76,231.57,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1759633253293,7.58,231.75,231.57,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1759633253498,7.58,231.87,231.62,6.14334331]
["bitfinex-derivatives","SOLF0:USTF0",1759633253698,9.67671054,231.97,231.62,6.14334331]
["bitfinex-derivatives","SOLF0:USTF0",1759633253699,7.58,231.94,231.75,60.3858]
["bitfinex-derivatives","SOLF0:USTF0",1759633253898,7.58,231.94,231.76,85.1217]
["bitfinex-derivatives","SOLF0:USTF0",1759633254096,7.58,231.94,231.82,60.3674]
["bitfinex-derivatives","SOLF0:USTF0",1759633254499,7.58,231.94,231.82,178.2684]
["bitfinex-derivatives","SOLF0:USTF0",1759633254700,7.58,231.94,231.85,60.3584]
["bitfinex-derivatives","SOLF0:USTF0",1759633254901,60.3139,232.03,231.8,60.3726]
["bitfinex-derivatives","SOLF0:USTF0",1759633255197,60.3341,231.95,231.74,60.387]
["bitfinex-derivatives","SOLF0:USTF0",1759633255400,7.58,231.91,231.71,114.80334331]
["bitfinex-derivatives","SOLF0:USTF0",1759633255600,60.3445,231.91,231.71,169.0553]
["bitfinex-derivatives","SOLF0:USTF0",1759633255898,7.58,231.89,231.71,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1759633256297,7.58,231.89,231.68,13.01619237]
["bitfinex-derivatives","SOLF0:USTF0",1759633256298,7.58,231.87,231.65,6.14334331]
["bitfinex-derivatives","SOLF0:USTF0",1759633256601,7.58,231.83,231.65,6.14334331]
["bitfinex-derivatives","SOLF0:USTF0",1759633256803,7.58,231.83,231.65,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759633256996,3.8809,231.81,231.65,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759633257193,7.58,231.8,231.65,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759633257703,7.58,231.8,231.65,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1759633257903,7.58,231.8,231.66,64.2923]
["bitfinex-derivatives","SOLF0:USTF0",1759633258101,7.58,231.8,231.66,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1759633258599,7.58,231.8,231.62,9.41636888]
["bitfinex-derivatives","SOLF0:USTF0",1759633258802,60.3753,231.79,231.63,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759633259002,3.8816,231.77,231.63,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759633259199,3.8816,231.77,231.59,66.56944331]
["bitfinex-derivatives","SOLF0:USTF0",1759633259200,7.58,231.76,231.59,6.14334331]
["bitfinex-derivatives","SOLF0:USTF0",1759633259501,7.58,231.76,231.53,63.88150313]
["bitfinex-derivatives","SOLF0:USTF0",1759633259502,3.8828,231.7,231.53,66.58484331]
["bitfinex-derivatives","SOLF0:USTF0",1759633259804,7.58,231.71,231.57,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759633260600,87.22,231.73,231.5,88.7]
["bitfinex-derivatives","SOLF0:USTF0",1759633260601,7.58,231.68,231.5,88.7]
["bitfinex-derivatives","SOLF0:USTF0",1759633260802,67.9868,231.67,231.48,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1759633260995,60.3901,231.74,231.47,60.4583]
["bitfinex-derivatives","SOLF0:USTF0",1759633260996,7.58,231.77,231.57,60.4319]
["bitfinex-derivatives","SOLF0:USTF0",1759633261196,7.58,231.77,231.62,60.4189]
["bitfinex-derivatives","SOLF0:USTF0",1759633261400,3.08,231.9,231.62,60.4189]
["bitfinex-derivatives","SOLF0:USTF0",1759633261401,60.3471,231.9,231.65,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759633261606,7.58,231.88,231.67,60.4064]
["bitfinex-derivatives","SOLF0:USTF0",1759633261804,7.2,231.89,231.7,60.3979]
["bitfinex-derivatives","SOLF0:USTF0",1759633261999,124.94,231.88,231.73,64.273]
["bitfinex-derivatives","SOLF0:USTF0",1759633262402,7.58,231.88,231.74,60.3875]
["bitfinex-derivatives","SOLF0:USTF0",1759633262699,7.58,231.88,231.7,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1759633262901,7.58,231.88,231.75,60.3849]
["bitfinex-derivatives","SOLF0:USTF0",1759633263107,7.58,231.88,231.76,60.3825]
["bitfinex-derivatives","SOLF0:USTF0",1759633263306,7.58,231.88,231.78,60.3778]
["bitfinex-derivatives","SOLF0:USTF0",1759633263500,7.58,231.88,231.78,60.3768]
["bitfinex-derivatives","SOLF0:USTF0",1759633263700,8.01,231.95,231.81,60.3701]
["bitfinex-derivatives","SOLF0:USTF0",1759633263898,60.3395,231.93,231.74,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1759633264102,8.01,231.9,231.72,60.3932]
["bitfinex-derivatives","SOLF0:USTF0",1759633264300,8.01,231.9,231.72,166.5132]
["bitfinex-derivatives","SOLF0:USTF0",1759633264609,8.01,231.9,231.73,64.2728]
["bitfinex-derivatives","SOLF0:USTF0",1759633265005,8.01,231.9,231.76,60.3823]
["bitfinex-derivatives","SOLF0:USTF0",1759633265205,8.01,231.9,231.79,60.3751]
["bitfinex-derivatives","SOLF0:USTF0",1759633265411,431.52,231.97,231.8,60.3716]
["bitfinex-derivatives","SOLF0:USTF0",1759633265598,431.52,231.97,231.74,60.3884]
["bitfinex-derivatives","SOLF0:USTF0",1759633265802,491.8496,231.97,231.74,60.3884]
["bitfinex-derivatives","SOLF0:USTF0",1759633266008,60.3317,231.96,231.74,60.3884]
["bitfinex-derivatives","SOLF0:USTF0",1759633266199,3.8789,231.94,231.76,60.3831]
["bitfinex-derivatives","SOLF0:USTF0",1759633266506,60.3474,231.9,231.7,177.8376]
["bitfinex-derivatives","SOLF0:USTF0",1759633266698,64.2291,231.89,231.72,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759633267101,60.3396,231.93,231.73,60.3905]
["bitfinex-derivatives","SOLF0:USTF0",1759633267305,8.01,231.91,231.75,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1759633267510,8.01,231.91,231.75,64.2673]
["bitfinex-derivatives","SOLF0:USTF0",1759633267709,8.01,231.91,231.78,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1759633268707,8.01,231.96,231.78,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1759633268908,60.3338,231.95,231.75,64.2673]
["bitfinex-derivatives","SOLF0:USTF0",1759633269112,8.01,231.9,231.7,60.3976]
["bitfinex-derivatives","SOLF0:USTF0",1759633269412,3.8799,231.88,231.71,81.14525287]
["bitfinex-derivatives","SOLF0:USTF0",1759633269708,64.24,231.85,231.66,3.44010313]
["bitfinex-derivatives","SOLF0:USTF0",1759633269909,60.3598,231.85,231.67,3.28877818]
["bitfinex-derivatives","SOLF0:USTF0",1759633270112,60.3598,231.85,231.68,3.28877818]
["bitfinex-derivatives","SOLF0:USTF0",1759633270413,3.8807,231.83,231.69,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1759633270909,8.01,231.8,231.65,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1759633271213,8.01,231.8,231.63,60.4166]
["bitfinex-derivatives","SOLF0:USTF0",1759633271410,8.01,231.8,231.64,63.7078178]
["bitfinex-derivatives","SOLF0:USTF0",1759633271716,8.01,231.8,231.65,3.2939178]
["bitfinex-derivatives","SOLF0:USTF0",1759633271912,60.3755,231.79,231.66,3.2939178]
["bitfinex-derivatives","SOLF0:USTF0",1759633272105,11.8918,231.76,231.59,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759633272310,8.01,231.76,231.6,3.29681547]
["bitfinex-derivatives","SOLF0:USTF0",1759633272508,8.01,231.76,231.61,3.29681547]
["bitfinex-derivatives","SOLF0:USTF0",1759633272709,8.01,231.76,231.63,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759633272911,8.01,231.76,231.59,60.4273]
["bitfinex-derivatives","SOLF0:USTF0",1759633273214,3.882,231.75,231.62,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1759633273716,3.882,231.75,231.59,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1759633273916,8.01,231.73,231.58,5.13358098]
["bitfinex-derivatives","SOLF0:USTF0",1759633274115,60.4279,231.59,231.47,3.44010313]
["bitfinex-derivatives","SOLF0:USTF0",1759633274421,3.8857,231.53,231.36,3.44010313]
["bitfinex-derivatives","SOLF0:USTF0",1759633274610,8.01,231.55,231.37,60.4844]
["bitfinex-derivatives","SOLF0:USTF0",1759633274912,8.01,231.55,231.39,3.44010313]
["bitfinex-derivatives","SOLF0:USTF0",1759633275113,8.01,231.55,231.36,182.46670313]
["bitfinex-derivatives","SOLF0:USTF0",1759633275316,8.01,231.55,231.34,60.4917]
["bitfinex-derivatives","SOLF0:USTF0",1759633275317,3.8855,231.54,231.35,3.44010313]
["bitfinex-derivatives","SOLF0:USTF0",1759633275517,3.8855,231.54,231.34,60.4917]
["bitfinex-derivatives","SOLF0:USTF0",1759633275518,60.451,231.5,231.31,3.44010313]
["bitfinex-derivatives","SOLF0:USTF0",1759633275710,85.78,231.5,231.32,60.4975]
["bitfinex-derivatives","SOLF0:USTF0",1759633275908,85.78,231.5,231.32,64.3866]
["bitfinex-derivatives","SOLF0:USTF0",1759633276123,85.78,231.5,231.32,64.3865]
["bitfinex-derivatives","SOLF0:USTF0",1759633276515,3.8865,231.48,231.28,64.3967]
["bitfinex-derivatives","SOLF0:USTF0",1759633276718,8.01,231.47,231.3,60.5029]
["bitfinex-derivatives","SOLF0:USTF0",1759633277020,118.52,231.46,231.27,60.5103]
["bitfinex-derivatives","SOLF0:USTF0",1759633277215,8.01,231.47,231.3,60.5027]
["bitfinex-derivatives","SOLF0:USTF0",1759633277423,8.01,231.45,231.26,60.5123]
["bitfinex-derivatives","SOLF0:USTF0",1759633277720,8.01,231.44,231.27,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759633277919,8.01,231.42,231.23,60.5213]
["bitfinex-derivatives","SOLF0:USTF0",1759633278121,8.01,231.42,231.25,60.5163]
["bitfinex-derivatives","SOLF0:USTF0",1759633278321,60.4624,231.46,231.23,60.5213]
["bitfinex-derivatives","SOLF0:USTF0",1759633278322,8.01,231.4,231.23,60.5213]
["bitfinex-derivatives","SOLF0:USTF0",1759633278521,8.01,231.4,231.24,60.5189]
["bitfinex-derivatives","SOLF0:USTF0",1759633278913,8.01,231.4,231.26,60.5125]
["bitfinex-derivatives","SOLF0:USTF0",1759633279113,126.45,231.4,231.23,60.5213]
["bitfinex-derivatives","SOLF0:USTF0",1759633279319,8.01,231.39,231.21,60.5255]
["bitfinex-derivatives","SOLF0:USTF0",1759633279520,8.01,231.39,231.23,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759633279717,8.01,231.39,231.23,64.4114]
["bitfinex-derivatives","SOLF0:USTF0",1759633279921,8.01,231.39,231.26,64.4037]
["bitfinex-derivatives","SOLF0:USTF0",1759633280124,64.79,231.39,231.26,64.4037]
["bitfinex-derivatives","SOLF0:USTF0",1759633280324,64.79,231.39,231.26,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759633280627,8.01,231.39,231.21,64.4173]
["bitfinex-derivatives","SOLF0:USTF0",1759633280919,8.01,231.39,231.28,60.5082]
["bitfinex-derivatives","SOLF0:USTF0",1759633281114,8.01,231.39,231.26,60.5134]
["bitfinex-derivatives","SOLF0:USTF0",1759633281115,8.01,231.44,231.31,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1759633281630,8.01,231.44,231.34,64.3812]
["bitfinex-derivatives","SOLF0:USTF0",1759633281822,8.01,231.44,231.34,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1759633282018,8.01,231.44,231.31,60.4995]
["bitfinex-derivatives","SOLF0:USTF0",1759633282227,8.01,231.44,231.3,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759633282626,8.01,231.44,231.32,60.4974]
["bitfinex-derivatives","SOLF0:USTF0",1759633282826,8.01,231.44,231.33,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759633283129,8.01,231.44,231.3,60.5019]
["bitfinex-derivatives","SOLF0:USTF0",1759633283324,8.01,231.44,231.3,64.3912]
["bitfinex-derivatives","SOLF0:USTF0",1759633283524,8.01,231.44,231.3,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759633283730,8.01,231.44,231.26,60.5134]
["bitfinex-derivatives","SOLF0:USTF0",1759633283931,177.4246,231.45,231.26,64.4034]
["bitfinex-derivatives","SOLF0:USTF0",1759633283932,116.96,231.45,231.26,64.4034]
["bitfinex-derivatives","SOLF0:USTF0",1759633284234,8.01,231.44,231.26,64.4034]
["bitfinex-derivatives","SOLF0:USTF0",1759633284930,8.01,231.44,231.32,64.387]
["bitfinex-derivatives","SOLF0:USTF0",1759633285233,126.05,231.51,231.33,60.4951]
["bitfinex-derivatives","SOLF0:USTF0",1759633285526,126.05,231.51,231.35,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759633286429,126.05,231.51,231.32,60.4979]
["bitfinex-derivatives","SOLF0:USTF0",1759633286621,60.4548,231.49,231.29,60.5058]
["bitfinex-derivatives","SOLF0:USTF0",1759633286821,64.3514,231.45,231.25,60.5147]
["bitfinex-derivatives","SOLF0:USTF0",1759633287020,8.01,231.44,231.26,60.5135]
["bitfinex-derivatives","SOLF0:USTF0",1759633287230,8.01,231.44,231.25,60.5147]
["bitfinex-derivatives","SOLF0:USTF0",1759633287431,8.01,231.42,231.22,60.524]
["bitfinex-derivatives","SOLF0:USTF0",1759633287627,86.16,231.41,231.24,60.5185]
["bitfinex-derivatives","SOLF0:USTF0",1759633287820,86.16,231.41,231.25,60.5163]
["bitfinex-derivatives","SOLF0:USTF0",1759633288021,3.8878,231.4,231.26,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759633288229,8.01,231.36,231.18,60.5342]
["bitfinex-derivatives","SOLF0:USTF0",1759633288528,60.4855,231.37,231.12,60.5484]
["bitfinex-derivatives","SOLF0:USTF0",1759633288529,8.01,231.31,231.14,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1759633288724,60.4855,231.37,231.04,6.14334331]
["bitfinex-derivatives","SOLF0:USTF0",1759633288725,4.77813326,231.45,231.24,60.518]
["bitfinex-derivatives","SOLF0:USTF0",1759633288926,8.01,231.46,231.3,60.5024]
["bitfinex-derivatives","SOLF0:USTF0",1759633289132,8.01,231.46,231.33,60.4951]
["bitfinex-derivatives","SOLF0:USTF0",1759633289330,8.01,231.46,231.33,60.4944]
["bitfinex-derivatives","SOLF0:USTF0",1759633289829,8.01,231.46,231.35,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759633290029,8.01,231.56,231.39,60.4796]
["bitfinex-derivatives","SOLF0:USTF0",1759633290223,8.01,231.56,231.4,60.4768]
["bitfinex-derivatives","SOLF0:USTF0",1759633290431,8.01,231.56,231.42,64.3584]
["bitfinex-derivatives","SOLF0:USTF0",1759633290633,8.01,231.56,231.44,60.4662]
["bitfinex-derivatives","SOLF0:USTF0",1759633290828,8.01,231.56,231.45,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759633292629,8.01,231.56,231.41,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759633292827,8.01,231.56,231.41,60.4742]
["bitfinex-derivatives","SOLF0:USTF0",1759633293336,8.01,231.56,231.4,60.4768]
["bitfinex-derivatives","SOLF0:USTF0",1759633293640,8.01,231.56,231.4,179.2168]
["bitfinex-derivatives","SOLF0:USTF0",1759633294036,8.01,231.56,231.43,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759633294537,7.34,231.53,231.37,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759633295530,60.446,231.52,231.37,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759633295733,60.4489,231.51,231.34,122.3687]
["bitfinex-derivatives","SOLF0:USTF0",1759633296031,11.2256,231.53,231.35,60.4901]
["bitfinex-derivatives","SOLF0:USTF0",1759633296434,11.2256,231.53,231.38,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759633297037,60.4494,231.51,231.35,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759633297339,7.34,231.5,231.35,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759633297935,3.8874,231.43,231.28,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759633298137,7.34,231.44,231.26,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1759633298533,7.34,231.44,231.28,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759633298834,7.34,231.44,231.28,60.5079]
["bitfinex-derivatives","SOLF0:USTF0",1759633299029,7.34,231.44,231.3,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759633299233,7.34,231.44,231.29,60.5044]
["bitfinex-derivatives","SOLF0:USTF0",1759633299436,60.4706,231.43,231.25,60.5139]
["bitfinex-derivatives","SOLF0:USTF0",1759633299637,60.4706,231.43,231.26,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1759633299841,3.8879,231.4,231.28,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759633300141,3.8879,231.4,231.22,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1759633300142,7.34,231.4,231.22,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1759633300438,7.34,231.4,231.23,60.5215]
["bitfinex-derivatives","SOLF0:USTF0",1759633300941,60.4381,231.55,231.27,60.5108]
["bitfinex-derivatives","SOLF0:USTF0",1759633301242,67.7938,231.49,231.28,170.8681]
["bitfinex-derivatives","SOLF0:USTF0",1759633301448,7.34,231.47,231.28,170.8681]
["bitfinex-derivatives","SOLF0:USTF0",1759633301834,60.4698,231.43,231.23,60.5209]
["bitfinex-derivatives","SOLF0:USTF0",1759633302139,7.34,231.42,231.24,178.718]
["bitfinex-derivatives","SOLF0:USTF0",1759633302442,3.8877,231.41,231.27,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759633303043,7.34,231.42,231.3,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759633303643,3.8879,231.4,231.27,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759633303838,7.34,231.42,231.26,60.513]
["bitfinex-derivatives","SOLF0:USTF0",1759633304040,7.34,231.5,231.3,60.5021]
["bitfinex-derivatives","SOLF0:USTF0",1759633304245,3.8865,231.48,231.34,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1759633304442,3.8865,231.48,231.33,60.4945]
["bitfinex-derivatives","SOLF0:USTF0",1759633304639,3.8863,231.49,231.31,60.5001]
["bitfinex-derivatives","SOLF0:USTF0",1759633304846,7.34,231.5,231.32,60.4978]
["bitfinex-derivatives","SOLF0:USTF0",1759633305040,7.34,231.5,231.29,60.5053]
["bitfinex-derivatives","SOLF0:USTF0",1759633305247,60.4652,231.45,231.26,60.513]
["bitfinex-derivatives","SOLF0:USTF0",1759633305543,7.34,231.44,231.27,60.511]
["bitfinex-derivatives","SOLF0:USTF0",1759633306151,3.8874,231.43,231.31,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1759633306351,60.47,231.43,231.24,60.5176]
["bitfinex-derivatives","SOLF0:USTF0",1759633306552,3.888,231.39,231.27,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759633307148,11.228,231.39,231.27,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759633307351,7.34,231.39,231.27,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759633307555,7.34,231.39,231.24,60.5176]
["bitfinex-derivatives","SOLF0:USTF0",1759633307556,3.8884,231.37,231.24,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759633307859,7.34,231.39,231.24,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759633307860,60.4827,231.38,231.24,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759633308059,3.8887,231.35,231.24,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759633308259,7.34,231.39,231.24,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759633308459,60.4825,231.38,231.24,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759633308653,3.8888,231.34,231.24,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759633308850,60.4942,231.34,231.2,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759633309055,60.496,231.33,231.09,375.1564]
["bitfinex-derivatives","SOLF0:USTF0",1759633309256,60.496,231.33,231.16,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1759633309559,7.34,231.31,231.17,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759633309855,3.8899,231.28,231.15,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759633310453,7.34,231.31,231.17,60.537]
["bitfinex-derivatives","SOLF0:USTF0",1759633310960,7.34,231.31,231.13,60.5464]
["bitfinex-derivatives","SOLF0:USTF0",1759633311152,7.34,231.31,231.18,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1759633311356,60.5033,231.3,231.14,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1759633311756,7.34,231.29,231.09,375.1564]
["bitfinex-derivatives","SOLF0:USTF0",1759633311962,7.34,231.29,231.12,60.5502]
["bitfinex-derivatives","SOLF0:USTF0",1759633312258,67.8472,231.29,231.1,60.5556]
["bitfinex-derivatives","SOLF0:USTF0",1759633312462,60.5113,231.27,231.1,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1759633312862,7.34,231.29,231.11,60.5526]
["bitfinex-derivatives","SOLF0:USTF0",1759633313360,3.8903,231.25,231.14,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759633313660,11.2303,231.25,231.09,432.28]
["bitfinex-derivatives","SOLF0:USTF0",1759633313862,7.34,231.25,231.09,432.28]
["bitfinex-derivatives","SOLF0:USTF0",1759633314059,3.8907,231.23,231.12,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1759633314263,7.34,231.25,231.12,60.5502]
["bitfinex-derivatives","SOLF0:USTF0",1759633314665,7.34,231.25,231.13,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759633315366,3.8907,231.23,231.1,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1759633315760,3.8914,231.19,231.09,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1759633316157,11.2314,231.19,231.02,60.5747]
["bitfinex-derivatives","SOLF0:USTF0",1759633316364,11.2314,231.19,231.03,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1759633316663,67.873,231.19,231.03,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1759633316866,60.5347,231.18,231.0,60.5818]
["bitfinex-derivatives","SOLF0:USTF0",1759633317160,60.5347,231.18,231.0,177.9818]
["bitfinex-derivatives","SOLF0:USTF0",1759633317366,3.892,231.15,231.03,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759633317765,11.232,231.15,231.03,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759633318161,3.8924,231.13,231.03,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759633318762,7.34,231.15,231.01,60.578]
["bitfinex-derivatives","SOLF0:USTF0",1759633319263,3.8924,231.13,230.98,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1759633319473,3.8924,231.13,230.97,60.5879]
["bitfinex-derivatives","SOLF0:USTF0",1759633320162,3.8924,231.13,230.93,60.5999]
["bitfinex-derivatives","SOLF0:USTF0",1759633320163,3.8927,231.11,230.93,60.5999]
["bitfinex-derivatives","SOLF0:USTF0",1759633320364,7.34,231.11,230.92,60.6023]
["bitfinex-derivatives","SOLF0:USTF0",1759633320562,7.34,231.11,230.94,60.5967]
["bitfinex-derivatives","SOLF0:USTF0",1759633320765,7.34,231.11,230.98,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759633321267,7.34,231.11,231.0,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759633321460,7.34,231.11,230.98,60.5856]
["bitfinex-derivatives","SOLF0:USTF0",1759633321661,7.34,231.11,230.97,60.589]
["bitfinex-derivatives","SOLF0:USTF0",1759633321861,7.34,231.11,230.96,60.5923]
["bitfinex-derivatives","SOLF0:USTF0",1759633321862,7.34,231.11,231.02,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759633322066,7.34,231.11,230.98,60.5863]
["bitfinex-derivatives","SOLF0:USTF0",1759633322265,7.34,231.11,230.93,60.5996]
["bitfinex-derivatives","SOLF0:USTF0",1759633322569,7.34,231.11,231.0,60.5818]
["bitfinex-derivatives","SOLF0:USTF0",1759633323269,7.34,231.11,231.04,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759633323464,7.34,231.11,230.97,60.5897]
["bitfinex-derivatives","SOLF0:USTF0",1759633323665,7.34,231.11,230.96,60.5918]
["bitfinex-derivatives","SOLF0:USTF0",1759633323868,7.34,231.11,231.03,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759633324762,7.56,231.16,231.03,60.5738]
["bitfinex-derivatives","SOLF0:USTF0",1759633324966,7.56,231.16,231.05,60.5681]
["bitfinex-derivatives","SOLF0:USTF0",1759633325365,7.56,231.16,231.0,60.5807]
["bitfinex-derivatives","SOLF0:USTF0",1759633325562,7.56,231.16,230.98,60.5868]
["bitfinex-derivatives","SOLF0:USTF0",1759633325769,7.56,231.14,231.01,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759633326567,7.56,231.14,231.03,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759633326973,7.56,231.14,231.0,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759633327374,7.56,231.14,230.99,60.5845]
["bitfinex-derivatives","SOLF0:USTF0",1759633327569,11.4523,231.14,231.04,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759633327770,7.56,231.23,230.98,3.79823228]
["bitfinex-derivatives","SOLF0:USTF0",1759633327972,7.56,231.23,231.05,60.5687]
["bitfinex-derivatives","SOLF0:USTF0",1759633328776,7.56,231.23,231.08,60.5608]
["bitfinex-derivatives","SOLF0:USTF0",1759633329376,7.56,231.23,231.07,60.5625]
["bitfinex-derivatives","SOLF0:USTF0",1759633329577,7.56,231.23,231.09,60.558]
["bitfinex-derivatives","SOLF0:USTF0",1759633329782,7.56,231.23,231.09,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1759633329976,7.56,231.23,231.07,60.5625]
["bitfinex-derivatives","SOLF0:USTF0",1759633330369,7.56,231.23,231.13,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759633330880,7.56,231.23,231.13,60.5475]
["bitfinex-derivatives","SOLF0:USTF0",1759633331075,7.53112007,231.27,231.13,60.5475]
["bitfinex-derivatives","SOLF0:USTF0",1759633331278,7.56,231.24,231.06,60.5648]
["bitfinex-derivatives","SOLF0:USTF0",1759633331778,3.8913,231.19,231.05,60.5687]
["bitfinex-derivatives","SOLF0:USTF0",1759633331976,7.56,231.2,231.05,60.5687]
["bitfinex-derivatives","SOLF0:USTF0",1759633332374,7.56,231.2,231.09,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1759633332579,7.56,231.2,231.07,60.5632]
["bitfinex-derivatives","SOLF0:USTF0",1759633332974,7.56,231.2,231.11,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1759633333180,7.56,231.2,231.02,60.5765]
["bitfinex-derivatives","SOLF0:USTF0",1759633333386,7.56,231.2,230.99,60.5819]
["bitfinex-derivatives","SOLF0:USTF0",1759633333387,7.56,231.17,231.0,60.5805]
["bitfinex-derivatives","SOLF0:USTF0",1759633333683,3.8923,231.13,231.02,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759633334681,7.56,231.17,230.99,60.5819]
["bitfinex-derivatives","SOLF0:USTF0",1759633334682,11.4518,231.17,231.04,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759633334887,7.56,231.17,231.04,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759633335782,3.8923,231.13,230.98,60.5862]
["bitfinex-derivatives","SOLF0:USTF0",1759633336086,11.4523,231.13,230.98,60.5862]
["bitfinex-derivatives","SOLF0:USTF0",1759633336588,3.8927,231.11,231.0,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759633336884,7.56,231.13,230.94,177.3374]
["bitfinex-derivatives","SOLF0:USTF0",1759633337083,3.8931,231.09,230.97,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759633337585,7.56,231.09,230.9,60.6071]
["bitfinex-derivatives","SOLF0:USTF0",1759633337781,7.56,231.09,230.93,60.5984]
["bitfinex-derivatives","SOLF0:USTF0",1759633338184,7.56,231.09,230.95,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759633338488,7.56,231.09,230.94,60.5966]
["bitfinex-derivatives","SOLF0:USTF0",1759633338886,7.56,231.09,230.97,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759633339085,7.56,231.09,230.92,60.601]
["bitfinex-derivatives","SOLF0:USTF0",1759633339284,7.56,231.09,230.93,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1759633339485,7.56,231.09,230.97,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1759633340784,7.56,231.09,230.94,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759633340990,7.56,231.05,230.94,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759633341185,7.56,231.05,230.94,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759633341385,11.35823228,231.1,230.94,60.596]
["bitfinex-derivatives","SOLF0:USTF0",1759633341690,7.56,231.1,230.95,60.5943]
["bitfinex-derivatives","SOLF0:USTF0",1759633342188,11.4529,231.1,230.98,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759633342385,11.4529,231.1,230.93,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1759633342386,7.56,231.11,230.93,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1759633342686,7.56,231.07,230.95,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759633343293,11.4533,231.07,230.95,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759633343486,7.56,231.07,230.95,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759633344390,7.56,231.07,230.97,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1759633344585,7.56,231.07,230.96,60.5909]
["bitfinex-derivatives","SOLF0:USTF0",1759633344890,45.69823228,231.15,231.01,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1759633345091,45.69823228,231.15,231.0,60.5811]
["bitfinex-derivatives","SOLF0:USTF0",1759633345292,7.56,231.15,231.03,60.5737]
["bitfinex-derivatives","SOLF0:USTF0",1759633345488,7.56,231.15,231.07,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1759633345687,7.56,231.15,231.05,60.5685]
["bitfinex-derivatives","SOLF0:USTF0",1759633345890,7.56,231.15,231.03,60.5737]
["bitfinex-derivatives","SOLF0:USTF0",1759633346083,7.56,231.15,231.05,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759633346390,7.56,231.15,230.99,60.5837]
["bitfinex-derivatives","SOLF0:USTF0",1759633346593,7.56,231.15,231.02,60.5755]
["bitfinex-derivatives","SOLF0:USTF0",1759633346793,7.56,231.15,231.04,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1759633347389,7.56,231.15,231.06,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759633347895,7.56,231.15,230.99,60.5837]
["bitfinex-derivatives","SOLF0:USTF0",1759633348193,7.56,231.15,231.01,60.578]
["bitfinex-derivatives","SOLF0:USTF0",1759633349594,7.56,231.15,231.05,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1759633350994,7.56,231.15,231.07,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759633351394,7.29,231.21,231.07,60.5632]
["bitfinex-derivatives","SOLF0:USTF0",1759633351586,7.29,231.21,231.05,60.5672]
["bitfinex-derivatives","SOLF0:USTF0",1759633351786,7.29,231.21,231.06,60.566]
["bitfinex-derivatives","SOLF0:USTF0",1759633352792,7.29,231.21,231.07,60.5634]
["bitfinex-derivatives","SOLF0:USTF0",1759633352989,7.29,231.21,231.05,60.5685]
["bitfinex-derivatives","SOLF0:USTF0",1759633353191,7.29,231.21,231.13,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759633353588,7.29,231.21,231.1,60.5542]
["bitfinex-derivatives","SOLF0:USTF0",1759633353798,3.64102007,231.27,231.18,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1759633353799,11.17102007,231.27,231.18,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1759633353996,11.17102007,231.27,231.1,60.5553]
["bitfinex-derivatives","SOLF0:USTF0",1759633354293,11.17102007,231.27,231.09,60.5581]
["bitfinex-derivatives","SOLF0:USTF0",1759633354501,11.4207,231.23,231.11,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1759633354801,11.32823228,231.22,231.05,60.5674]
["bitfinex-derivatives","SOLF0:USTF0",1759633355202,7.53,231.22,231.09,60.5582]
["bitfinex-derivatives","SOLF0:USTF0",1759633355395,7.53,231.22,231.01,117.7182]
["bitfinex-derivatives","SOLF0:USTF0",1759633355396,4.77813326,231.28,231.01,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1759633355600,7.53,231.29,231.22,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1759633355989,4.77813326,231.36,231.2,60.5286]
["bitfinex-derivatives","SOLF0:USTF0",1759633356195,7.53,231.35,231.19,60.5314]
["bitfinex-derivatives","SOLF0:USTF0",1759633356390,7.53,231.35,231.2,60.5283]
["bitfinex-derivatives","SOLF0:USTF0",1759633356699,7.53,231.35,231.17,60.5356]
["bitfinex-derivatives","SOLF0:USTF0",1759633356995,65.27643326,231.32,231.11,60.553]
["bitfinex-derivatives","SOLF0:USTF0",1759633357200,3.8898,231.28,231.17,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759633357504,7.53,231.27,231.14,60.5439]
["bitfinex-derivatives","SOLF0:USTF0",1759633357704,7.53,231.27,231.15,60.5418]
["bitfinex-derivatives","SOLF0:USTF0",1759633358001,7.53,231.27,231.17,60.537]
["bitfinex-derivatives","SOLF0:USTF0",1759633358203,7.53,231.32,231.18,60.5348]
["bitfinex-derivatives","SOLF0:USTF0",1759633358593,4.77813326,231.36,231.23,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759633358793,7.53,231.37,231.2,60.5281]
["bitfinex-derivatives","SOLF0:USTF0",1759633358997,12.30813326,231.37,231.2,60.5281]
["bitfinex-derivatives","SOLF0:USTF0",1759633359199,12.30813326,231.37,231.18,60.5348]
["bitfinex-derivatives","SOLF0:USTF0",1759633359200,7.53,231.35,231.15,60.5418]
["bitfinex-derivatives","SOLF0:USTF0",1759633359398,7.53,231.35,231.16,60.5396]
["bitfinex-derivatives","SOLF0:USTF0",1759633359597,60.493,231.34,231.13,60.5478]
["bitfinex-derivatives","SOLF0:USTF0",1759633359802,7.53,231.28,231.16,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759633362108,7.53,231.28,231.18,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1759633363511,3.8892,231.32,231.17,60.5368]
["bitfinex-derivatives","SOLF0:USTF0",1759633363805,3.8892,231.32,231.13,60.5458]
["bitfinex-derivatives","SOLF0:USTF0",1759633363806,7.53,231.33,231.21,60.5269]
["bitfinex-derivatives","SOLF0:USTF0",1759633364006,7.53,231.33,231.16,60.5382]
["bitfinex-derivatives","SOLF0:USTF0",1759633364007,7.53,231.33,231.19,60.5322]
["bitfinex-derivatives","SOLF0:USTF0",1759633364208,7.53,231.33,231.17,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759633364506,3.8891,231.32,231.21,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759633364706,7.53,231.33,231.15,60.5423]
["bitfinex-derivatives","SOLF0:USTF0",1759633364903,3.8894,231.31,231.17,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759633365107,3.8894,231.31,231.15,60.5422]
["bitfinex-derivatives","SOLF0:USTF0",1759633365312,7.53,231.33,231.18,60.5343]
["bitfinex-derivatives","SOLF0:USTF0",1759633365602,7.53,231.33,231.21,60.527]
["bitfinex-derivatives","SOLF0:USTF0",1759633366401,11.4183,231.38,231.27,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759633366805,7.53,231.38,231.27,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759633367208,3.8885,231.36,231.27,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759633367407,7.53,231.38,231.27,60.5109]
["bitfinex-derivatives","SOLF0:USTF0",1759633367604,37.66,231.39,231.27,60.5109]
["bitfinex-derivatives","SOLF0:USTF0",1759633368106,37.66,231.39,231.32,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759633368407,37.66,231.39,231.28,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759633368614,37.66,231.39,231.27,60.5112]
["bitfinex-derivatives","SOLF0:USTF0",1759633368802,37.66,231.39,231.28,60.5082]
["bitfinex-derivatives","SOLF0:USTF0",1759633369303,37.66,231.39,231.29,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759633369499,45.19,231.39,231.24,60.519]
["bitfinex-derivatives","SOLF0:USTF0",1759633370209,45.19,231.39,231.28,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759633370400,45.19,231.39,231.22,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1759633370605,45.19,231.39,231.23,60.5207]
["bitfinex-derivatives","SOLF0:USTF0",1759633371008,49.0781,231.39,231.27,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759633371608,7.53,231.36,231.24,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759633371804,7.53,231.36,231.24,60.5187]
["bitfinex-derivatives","SOLF0:USTF0",1759633373714,7.53,231.36,231.28,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759633374611,7.53,231.36,231.25,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759633374913,7.53,231.36,231.2,60.5295]
["bitfinex-derivatives","SOLF0:USTF0",1759633376311,60.4846,231.38,231.13,68.331]
["bitfinex-derivatives","SOLF0:USTF0",1759633376618,7.53,231.36,231.16,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1759633376818,60.488,231.36,231.21,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759633377012,7.53,231.35,231.21,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759633377918,68.0214,231.35,231.18,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759633378212,3.8893,231.31,231.2,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759633378416,7.53,231.32,231.17,60.5371]
["bitfinex-derivatives","SOLF0:USTF0",1759633379711,11.4191,231.32,231.22,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759633379915,11.4191,231.32,231.17,60.5371]
["bitfinex-derivatives","SOLF0:USTF0",1759633380419,11.4191,231.32,231.21,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759633380612,7.53,231.32,231.15,60.5417]
["bitfinex-derivatives","SOLF0:USTF0",1759633381022,7.53,231.32,231.19,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759633381314,3.8893,231.31,231.19,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759633381717,3.8893,231.31,231.2,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759633382821,7.53,231.32,231.21,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759633383722,11.4191,231.32,231.21,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759633384326,7.53,231.32,231.2,60.5288]
["bitfinex-derivatives","SOLF0:USTF0",1759633384719,7.53,231.32,231.16,60.5399]
["bitfinex-derivatives","SOLF0:USTF0",1759633385123,60.4909,231.35,231.13,60.5463]
["bitfinex-derivatives","SOLF0:USTF0",1759633385324,7.38,231.29,231.19,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759633385521,7.38,231.37,231.21,60.5256]
["bitfinex-derivatives","SOLF0:USTF0",1759633385824,7.38,231.37,231.2,60.5295]
["bitfinex-derivatives","SOLF0:USTF0",1759633385825,7.38,231.37,231.22,60.524]
["bitfinex-derivatives","SOLF0:USTF0",1759633386126,38.3,231.39,231.26,60.5138]
["bitfinex-derivatives","SOLF0:USTF0",1759633387122,38.3,231.39,231.32,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1759633387323,7.38,231.42,231.29,60.5061]
["bitfinex-derivatives","SOLF0:USTF0",1759633387617,7.38,231.42,231.3,60.503]
["bitfinex-derivatives","SOLF0:USTF0",1759633387825,114.16,231.48,231.35,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759633387826,7.38,231.47,231.35,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759633388026,7.38,231.47,231.32,60.4977]
["bitfinex-derivatives","SOLF0:USTF0",1759633388216,7.38,231.47,231.33,60.495]
["bitfinex-derivatives","SOLF0:USTF0",1759633388416,7.38,231.47,231.31,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759633388619,7.38,231.47,231.31,174.6]
["bitfinex-derivatives","SOLF0:USTF0",1759633388825,7.38,231.47,231.33,60.4938]
["bitfinex-derivatives","SOLF0:USTF0",1759633389027,7.38,231.47,231.37,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759633389819,315.0,231.49,231.37,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759633390022,4.77813326,231.56,231.37,60.4845]
["bitfinex-derivatives","SOLF0:USTF0",1759633390229,93.2,231.59,231.36,60.4877]
["bitfinex-derivatives","SOLF0:USTF0",1759633390423,7.38,231.58,231.42,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759633390919,7.38,231.58,231.44,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1759633391630,11.2649,231.58,231.4,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759633391823,11.2649,231.58,231.4,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1759633392326,3.8852,231.56,231.42,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759633392530,7.38,231.56,231.39,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1759633392925,3.8853,231.55,231.41,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759633394130,7.38,231.56,231.43,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759633395325,7.38,231.56,231.45,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759633395628,11.2652,231.56,231.4,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1759633396029,7.38,231.58,231.37,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1759633396325,7.38,231.53,231.37,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1759633396629,7.38,231.53,231.36,174.1477]
["bitfinex-derivatives","SOLF0:USTF0",1759633396925,7.38,231.53,231.39,60.4792]
["bitfinex-derivatives","SOLF0:USTF0",1759633397227,7.38,231.53,231.43,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759633397425,7.38,231.58,231.43,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759633398021,7.38,231.58,231.45,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759633398232,7.38,231.58,231.43,60.4687]
["bitfinex-derivatives","SOLF0:USTF0",1759633398625,7.38,231.58,231.47,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1759633399629,7.38,231.58,231.44,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1759633400225,113.86,231.59,231.36,60.4873]
["bitfinex-derivatives","SOLF0:USTF0",1759633400226,7.38,231.52,231.36,60.4873]
["bitfinex-derivatives","SOLF0:USTF0",1759633400428,7.38,231.52,231.38,60.4825]
["bitfinex-derivatives","SOLF0:USTF0",1759633400631,7.38,231.52,231.39,60.4791]
["bitfinex-derivatives","SOLF0:USTF0",1759633400829,7.38,231.52,231.43,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759633401132,53.06,231.58,231.41,60.473]
["bitfinex-derivatives","SOLF0:USTF0",1759633401337,7.38,231.57,231.4,60.4772]
["bitfinex-derivatives","SOLF0:USTF0",1759633401936,11.265,231.57,231.44,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1759633402830,7.38,231.57,231.44,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1759633403036,7.38,231.57,231.41,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759633403232,3.8851,231.56,231.41,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759633403632,3.8851,231.56,231.43,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759633404335,60.4363,231.56,231.33,60.494]
["bitfinex-derivatives","SOLF0:USTF0",1759633404534,7.38,231.55,231.33,173.774]
["bitfinex-derivatives","SOLF0:USTF0",1759633404728,3.8858,231.52,231.33,173.774]
["bitfinex-derivatives","SOLF0:USTF0",1759633404936,3.8858,231.52,231.35,60.4905]
["bitfinex-derivatives","SOLF0:USTF0",1759633404937,7.38,231.51,231.35,60.4905]
["bitfinex-derivatives","SOLF0:USTF0",1759633405335,7.38,231.51,231.4,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759633405642,7.38,231.57,231.39,60.4791]
["bitfinex-derivatives","SOLF0:USTF0",1759633405840,7.38,231.57,231.46,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759633406437,7.38,231.55,231.37,60.4839]
["bitfinex-derivatives","SOLF0:USTF0",1759633406639,7.38,231.55,231.38,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1759633406839,7.38,231.55,231.41,60.4748]
["bitfinex-derivatives","SOLF0:USTF0",1759633407443,7.38,231.55,231.43,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759633408538,11.2653,231.55,231.43,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759633408745,11.2653,231.55,231.45,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759633408939,7.38,231.55,231.4,60.4767]
["bitfinex-derivatives","SOLF0:USTF0",1759633409339,3.8855,231.54,231.44,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759633409544,60.4344,231.57,231.37,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1759633409737,7.38,231.56,231.37,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1759633409941,7.38,231.51,231.37,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1759633410143,7.38,231.51,231.33,60.494]
["bitfinex-derivatives","SOLF0:USTF0",1759633410440,7.38,231.47,231.26,65.51804279]
["bitfinex-derivatives","SOLF0:USTF0",1759633410641,60.4546,231.49,231.27,173.4105]
["bitfinex-derivatives","SOLF0:USTF0",1759633410942,60.4546,231.49,231.28,60.5083]
["bitfinex-derivatives","SOLF0:USTF0",1759633411544,3.8872,231.44,231.32,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759633411735,7.96,231.43,231.28,60.5083]
["bitfinex-derivatives","SOLF0:USTF0",1759633411936,7.96,231.5,231.34,60.4926]
["bitfinex-derivatives","SOLF0:USTF0",1759633412150,11.8462,231.5,231.32,60.4983]
["bitfinex-derivatives","SOLF0:USTF0",1759633412343,55.74,231.51,231.28,60.5085]
["bitfinex-derivatives","SOLF0:USTF0",1759633412344,71.76,231.51,231.28,60.5085]
["bitfinex-derivatives","SOLF0:USTF0",1759633412547,63.8,231.51,231.3,60.5033]
["bitfinex-derivatives","SOLF0:USTF0",1759633412843,7.99,231.47,231.31,60.5005]
["bitfinex-derivatives","SOLF0:USTF0",1759633413546,7.99,231.47,231.35,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759633413750,7.99,231.47,231.34,60.4923]
["bitfinex-derivatives","SOLF0:USTF0",1759633414143,7.99,231.47,231.36,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759633414342,7.99,231.47,231.31,60.5005]
["bitfinex-derivatives","SOLF0:USTF0",1759633414343,7.99,231.47,231.35,60.49]
["bitfinex-derivatives","SOLF0:USTF0",1759633414846,7.99,231.47,231.36,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759633415249,7.99,231.47,231.33,60.4956]
["bitfinex-derivatives","SOLF0:USTF0",1759633415549,7.99,231.47,231.37,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759633415949,7.99,231.47,231.28,60.5085]
["bitfinex-derivatives","SOLF0:USTF0",1759633416146,7.99,231.47,231.28,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759633416343,3.8869,231.46,231.32,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759633416542,7.99,231.47,231.32,60.498]
["bitfinex-derivatives","SOLF0:USTF0",1759633416752,7.99,231.47,231.33,60.4946]
["bitfinex-derivatives","SOLF0:USTF0",1759633417149,7.99,231.47,231.38,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759633419459,7.99,231.45,231.25,60.5158]
["bitfinex-derivatives","SOLF0:USTF0",1759633420651,7.99,231.4,231.28,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759633421854,11.8778,231.4,231.28,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759633422257,7.99,231.4,231.28,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759633422757,7.99,231.4,231.3,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759633423159,7.99,231.4,231.27,60.5104]
["bitfinex-derivatives","SOLF0:USTF0",1759633423352,7.99,231.4,231.32,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759633423753,7.99,231.49,231.31,60.5006]
["bitfinex-derivatives","SOLF0:USTF0",1759633424156,7.99,231.49,231.36,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759633424358,7.99,231.45,231.27,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1759633425654,3.8875,231.42,231.3,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759633425954,7.99,231.41,231.3,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759633426561,7.99,231.41,231.32,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759633427163,7.99,231.41,231.28,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759633427164,11.8777,231.41,231.28,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759633427358,7.99,231.41,231.26,5.00564279]
["bitfinex-derivatives","SOLF0:USTF0",1759633427961,3.888,231.39,231.28,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759633428156,7.99,231.41,231.26,5.00564279]
["bitfinex-derivatives","SOLF0:USTF0",1759633429365,7.99,231.39,231.26,5.00564279]
["bitfinex-derivatives","SOLF0:USTF0",1759633429757,3.8886,231.35,231.26,5.00564279]
["bitfinex-derivatives","SOLF0:USTF0",1759633429955,68.4759,231.37,231.26,5.00564279]
["bitfinex-derivatives","SOLF0:USTF0",1759633430160,7.99,231.35,231.14,60.5449]
["bitfinex-derivatives","SOLF0:USTF0",1759633430366,3.8889,231.34,231.19,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759633430558,7.99,231.35,231.19,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759633430754,7.99,231.35,231.12,64.03243014]
["bitfinex-derivatives","SOLF0:USTF0",1759633430955,4.77813326,231.42,231.18,6.16541525]
["bitfinex-derivatives","SOLF0:USTF0",1759633431157,7.99,231.5,231.35,64.379]
["bitfinex-derivatives","SOLF0:USTF0",1759633431363,7.99,231.5,231.35,60.4904]
["bitfinex-derivatives","SOLF0:USTF0",1759633431563,7.99,231.5,231.37,64.3731]
["bitfinex-derivatives","SOLF0:USTF0",1759633432066,7.99,231.5,231.38,60.4821]
["bitfinex-derivatives","SOLF0:USTF0",1759633432472,7.99,231.5,231.39,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759633433369,7.99,231.56,231.42,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759633433966,7.99,231.56,231.44,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759633434562,7.99,231.56,231.44,64.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759633434763,7.99,231.56,231.46,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1759633436058,7.99,231.56,231.42,60.4706]
["bitfinex-derivatives","SOLF0:USTF0",1759633436261,7.99,231.56,231.43,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759633437267,7.99,231.56,231.38,60.4819]
["bitfinex-derivatives","SOLF0:USTF0",1759633437471,15.0049,231.57,231.38,149.2219]
["bitfinex-derivatives","SOLF0:USTF0",1759633437472,7.99,231.55,231.38,149.2219]
["bitfinex-derivatives","SOLF0:USTF0",1759633437662,15.0049,231.57,231.38,149.2219]
["bitfinex-derivatives","SOLF0:USTF0",1759633437663,7.99,231.56,231.38,149.2219]
["bitfinex-derivatives","SOLF0:USTF0",1759633438068,3.8853,231.55,231.4,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759633438368,7.99,231.54,231.4,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759633439163,7.99,231.54,231.37,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759633439164,7.99,231.53,231.37,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759633439761,7.99,231.5,231.35,3.48363014]
["bitfinex-derivatives","SOLF0:USTF0",1759633439967,7.99,231.5,231.34,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759633440365,7.99,231.48,231.31,3.48363014]
["bitfinex-derivatives","SOLF0:USTF0",1759633440572,7.99,231.48,231.26,314.62]
["bitfinex-derivatives","SOLF0:USTF0",1759633440573,7.99,231.46,231.28,90.03035519]
["bitfinex-derivatives","SOLF0:USTF0",1759633440873,7.99,231.44,231.3,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759633441471,3.8873,231.43,231.3,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759633441668,7.99,231.44,231.33,60.4949]
["bitfinex-derivatives","SOLF0:USTF0",1759633441866,7.99,231.52,231.32,60.4983]
["bitfinex-derivatives","SOLF0:USTF0",1759633442169,7.99,231.55,231.36,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759633442365,64.22556382,231.56,231.34,60.4919]
["bitfinex-derivatives","SOLF0:USTF0",1759633442570,7.99,231.5,231.34,60.4919]
["bitfinex-derivatives","SOLF0:USTF0",1759633442875,7.99,231.5,231.33,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759633444180,7.99,231.5,231.35,60.4892]
["bitfinex-derivatives","SOLF0:USTF0",1759633444378,7.99,231.5,231.39,60.4788]
["bitfinex-derivatives","SOLF0:USTF0",1759633444580,7.83,231.56,231.42,60.472]
["bitfinex-derivatives","SOLF0:USTF0",1759633444975,7.83,231.56,231.43,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759633445176,7.83,231.56,231.39,60.4789]
["bitfinex-derivatives","SOLF0:USTF0",1759633445376,7.83,231.56,231.38,3.48363014]
["bitfinex-derivatives","SOLF0:USTF0",1759633445679,7.83,231.56,231.44,60.4666]
["bitfinex-derivatives","SOLF0:USTF0",1759633445980,7.83,231.56,231.45,60.4625]
["bitfinex-derivatives","SOLF0:USTF0",1759633446371,80.56,231.6,231.45,60.4625]
["bitfinex-derivatives","SOLF0:USTF0",1759633446574,80.56,231.6,231.48,60.4553]
["bitfinex-derivatives","SOLF0:USTF0",1759633447079,80.56,231.6,231.47,60.4586]
["bitfinex-derivatives","SOLF0:USTF0",1759633447478,80.56,231.6,231.48,60.4552]
["bitfinex-derivatives","SOLF0:USTF0",1759633447679,80.56,231.6,231.51,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1759633447976,80.56,231.6,231.48,60.4552]
["bitfinex-derivatives","SOLF0:USTF0",1759633448178,7.83,231.62,231.48,60.4552]
["bitfinex-derivatives","SOLF0:USTF0",1759633448382,111.8,231.73,231.52,60.4443]
["bitfinex-derivatives","SOLF0:USTF0",1759633448680,3.78906382,231.75,231.55,60.438]
["bitfinex-derivatives","SOLF0:USTF0",1759633448681,7.83,231.71,231.55,60.438]
["bitfinex-derivatives","SOLF0:USTF0",1759633448870,7.83,231.71,231.53,60.4432]
["bitfinex-derivatives","SOLF0:USTF0",1759633449375,7.83,231.71,231.57,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759633450377,7.83,231.71,231.51,60.448]
["bitfinex-derivatives","SOLF0:USTF0",1759633450378,3.8828,231.7,231.53,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759633450578,60.3991,231.7,231.53,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759633450780,7.83,231.68,231.47,3.48363014]
["bitfinex-derivatives","SOLF0:USTF0",1759633450981,7.83,231.65,231.5,60.4511]
["bitfinex-derivatives","SOLF0:USTF0",1759633451774,7.83,231.65,231.53,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1759633452584,7.83,231.65,231.55,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759633452779,7.83,231.65,231.5,172.1711]
["bitfinex-derivatives","SOLF0:USTF0",1759633453083,7.83,231.65,231.51,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759633453378,7.83,231.65,231.5,172.1711]
["bitfinex-derivatives","SOLF0:USTF0",1759633453579,7.83,231.65,231.54,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759633454185,7.83,231.65,231.51,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1759633454381,7.83,231.65,231.54,60.4401]
["bitfinex-derivatives","SOLF0:USTF0",1759633454579,111.8,231.72,231.54,60.4401]
["bitfinex-derivatives","SOLF0:USTF0",1759633454777,7.83,231.71,231.54,60.4401]
["bitfinex-derivatives","SOLF0:USTF0",1759633455082,7.83,231.71,231.58,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1759633455286,7.83,231.71,231.56,60.4347]
["bitfinex-derivatives","SOLF0:USTF0",1759633456686,7.83,231.71,231.6,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759633459087,7.83,231.71,231.62,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759633459490,7.83,231.71,231.57,60.4303]
["bitfinex-derivatives","SOLF0:USTF0",1759633460188,7.83,231.71,231.61,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1759633460493,111.8,231.72,231.61,60.4216]
["bitfinex-derivatives","SOLF0:USTF0",1759633460788,111.8,231.72,231.62,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1759633460988,111.8,231.72,231.61,60.4216]
["bitfinex-derivatives","SOLF0:USTF0",1759633461687,119.63,231.72,231.57,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759633461893,119.63,231.72,231.55,60.4376]
["bitfinex-derivatives","SOLF0:USTF0",1759633462094,119.63,231.72,231.56,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759633462589,3.8826,231.71,231.59,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1759633462990,7.83,231.7,231.59,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1759633463583,111.8,231.72,231.56,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1759633463786,7.83,231.68,231.47,3.48363014]
["bitfinex-derivatives","SOLF0:USTF0",1759633464089,7.83,231.68,231.49,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759633464090,60.4044,231.68,231.49,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759633464395,3.78906382,231.69,231.52,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759633464396,7.83,231.62,231.52,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759633464592,7.83,231.62,231.5,60.4511]
["bitfinex-derivatives","SOLF0:USTF0",1759633464891,7.83,231.62,231.54,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759633465085,7.83,231.62,231.47,60.458]
["bitfinex-derivatives","SOLF0:USTF0",1759633465288,7.83,231.62,231.51,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1759633465487,7.83,231.62,231.49,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759633465883,7.83,231.62,231.53,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759633466093,7.83,231.62,231.49,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759633466391,7.83,231.62,231.52,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1759633467283,7.83,231.62,231.48,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759633467489,7.83,231.62,231.49,60.4525]
["bitfinex-derivatives","SOLF0:USTF0",1759633467781,3.78906382,231.69,231.49,172.0925]
["bitfinex-derivatives","SOLF0:USTF0",1759633468181,7.83,231.68,231.49,172.0925]
["bitfinex-derivatives","SOLF0:USTF0",1759633468388,7.83,231.65,231.53,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1759633468582,7.83,231.65,231.49,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759633469182,7.83,231.65,231.52,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1759633469490,7.83,231.65,231.47,60.458]
["bitfinex-derivatives","SOLF0:USTF0",1759633469491,60.406,231.68,231.48,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759633469690,60.406,231.68,231.48,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759633469988,7.83,231.63,231.51,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1759633470287,7.83,231.63,231.48,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759633470494,3.78906382,231.69,231.46,13.1218381]
["bitfinex-derivatives","SOLF0:USTF0",1759633470495,7.83,231.64,231.46,13.1218381]
["bitfinex-derivatives","SOLF0:USTF0",1759633470692,3.8842,231.62,231.45,60.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759633470891,7.43,231.61,231.45,60.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759633471194,7.43,231.61,231.47,60.4589]
["bitfinex-derivatives","SOLF0:USTF0",1759633472585,7.43,231.61,231.51,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1759633473089,3.8828,231.7,231.49,60.4527]
["bitfinex-derivatives","SOLF0:USTF0",1759633473289,7.81,231.69,231.51,60.4478]
["bitfinex-derivatives","SOLF0:USTF0",1759633473592,7.81,231.69,231.52,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759633473794,7.81,231.69,231.54,60.4406]
["bitfinex-derivatives","SOLF0:USTF0",1759633473986,7.81,231.69,231.55,60.438]
["bitfinex-derivatives","SOLF0:USTF0",1759633474498,75.74,231.73,231.57,60.4311]
["bitfinex-derivatives","SOLF0:USTF0",1759633475091,75.74,231.73,231.61,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1759633475296,75.74,231.73,231.6,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759633475499,7.81,231.74,231.6,172.0635]
["bitfinex-derivatives","SOLF0:USTF0",1759633475695,7.81,231.74,231.61,60.4216]
["bitfinex-derivatives","SOLF0:USTF0",1759633475994,7.81,231.79,231.62,60.4184]
["bitfinex-derivatives","SOLF0:USTF0",1759633476295,7.81,231.79,231.66,60.4088]
["bitfinex-derivatives","SOLF0:USTF0",1759633476693,60.3659,231.83,231.62,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759633476894,7.81,231.82,231.62,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759633477092,7.81,231.86,231.68,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1759633477599,7.81,231.86,231.67,60.4065]
["bitfinex-derivatives","SOLF0:USTF0",1759633477802,7.81,231.86,231.7,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1759633477994,7.81,231.86,231.68,60.4037]
["bitfinex-derivatives","SOLF0:USTF0",1759633478293,3.8803,231.85,231.69,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1759633478497,3.8803,231.85,231.67,60.4067]
["bitfinex-derivatives","SOLF0:USTF0",1759633478695,7.81,231.86,231.69,60.4017]
["bitfinex-derivatives","SOLF0:USTF0",1759633478995,7.81,231.86,231.7,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759633479191,7.81,231.86,231.69,60.4017]
["bitfinex-derivatives","SOLF0:USTF0",1759633479192,7.81,231.86,231.69,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1759633479405,7.81,231.86,231.7,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759633479594,7.81,231.86,231.67,60.406]
["bitfinex-derivatives","SOLF0:USTF0",1759633479798,7.81,231.86,231.7,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759633479997,7.81,231.86,231.71,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759633480699,7.81,231.86,231.73,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759633481300,7.81,231.86,231.7,115.4827]
["bitfinex-derivatives","SOLF0:USTF0",1759633481800,7.81,231.86,231.7,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1759633482000,7.81,231.86,231.7,115.4427]
["bitfinex-derivatives","SOLF0:USTF0",1759633483697,11.6902,231.86,231.7,115.4427]
["bitfinex-derivatives","SOLF0:USTF0",1759633484698,65.10033326,232.0,231.71,60.3964]
["bitfinex-derivatives","SOLF0:USTF0",1759633484899,3.78906382,231.97,231.74,60.3885]
["bitfinex-derivatives","SOLF0:USTF0",1759633485102,7.81,231.96,231.77,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1759633485297,7.81,231.96,231.76,60.3828]
["bitfinex-derivatives","SOLF0:USTF0",1759633485495,7.81,231.96,231.79,60.3756]
["bitfinex-derivatives","SOLF0:USTF0",1759633485793,7.81,231.96,231.8,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1759633486203,7.81,231.96,231.79,13.05787953]
["bitfinex-derivatives","SOLF0:USTF0",1759633486406,7.81,231.96,231.8,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759633486799,7.81,231.96,231.81,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1759633489498,7.81,231.93,231.78,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1759633489699,7.81,231.93,231.77,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759633489906,60.3357,231.95,231.76,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759633490105,7.81,231.91,231.77,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1759633490297,60.3419,231.92,231.68,64.19256382]
["bitfinex-derivatives","SOLF0:USTF0",1759633490504,60.3357,231.95,231.68,64.19256382]
["bitfinex-derivatives","SOLF0:USTF0",1759633490505,7.81,231.91,231.69,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759633490700,7.81,231.88,231.69,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759633491100,3.8799,231.87,231.7,115.3627]
["bitfinex-derivatives","SOLF0:USTF0",1759633491296,3.8799,231.87,231.7,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759633491499,7.81,231.86,231.68,60.4032]
["bitfinex-derivatives","SOLF0:USTF0",1759633491702,3.8803,231.85,231.72,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759633492098,7.81,231.86,231.72,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759633492300,3.78906382,231.9,231.72,60.3937]
["bitfinex-derivatives","SOLF0:USTF0",1759633492506,7.81,231.91,231.72,60.3937]
["bitfinex-derivatives","SOLF0:USTF0",1759633492705,7.81,231.91,231.75,60.386]
["bitfinex-derivatives","SOLF0:USTF0",1759633493109,7.81,231.91,231.78,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1759633493407,7.81,231.91,231.75,60.386]
["bitfinex-derivatives","SOLF0:USTF0",1759633493713,7.81,231.91,231.76,60.3829]
["bitfinex-derivatives","SOLF0:USTF0",1759633493910,11.6886,231.95,231.78,60.3781]
["bitfinex-derivatives","SOLF0:USTF0",1759633494209,60.34,231.93,231.75,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1759633494408,7.81,231.92,231.75,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1759633494601,7.81,231.92,231.67,60.4048]
["bitfinex-derivatives","SOLF0:USTF0",1759633494602,7.81,231.82,231.65,379.07286562]
["bitfinex-derivatives","SOLF0:USTF0",1759633494804,7.81,231.82,231.67,60.4067]
["bitfinex-derivatives","SOLF0:USTF0",1759633495014,65.10513326,231.98,231.8,60.3727]
["bitfinex-derivatives","SOLF0:USTF0",1759633495015,7.81,231.98,231.8,60.3727]
["bitfinex-derivatives","SOLF0:USTF0",1759633495213,3.8783,231.97,231.81,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759633495411,3.8783,231.97,231.84,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1759633496313,3.8783,231.97,231.81,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1759633496520,3.8786,231.95,231.8,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759633496912,3.8789,231.93,231.8,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759633497421,3.8796,231.89,231.7,60.399]
["bitfinex-derivatives","SOLF0:USTF0",1759633497618,7.81,231.88,231.74,60.3881]
["bitfinex-derivatives","SOLF0:USTF0",1759633497824,7.81,231.95,231.75,60.3854]
["bitfinex-derivatives","SOLF0:USTF0",1759633498220,11.6893,231.91,231.72,60.3935]
["bitfinex-derivatives","SOLF0:USTF0",1759633498525,7.81,232.03,231.82,60.3674]
["bitfinex-derivatives","SOLF0:USTF0",1759633498818,7.81,232.03,231.8,60.3718]
["bitfinex-derivatives","SOLF0:USTF0",1759633498819,7.81,232.01,231.8,60.3718]
["bitfinex-derivatives","SOLF0:USTF0",1759633499220,7.81,232.02,231.8,60.3718]
["bitfinex-derivatives","SOLF0:USTF0",1759633499421,7.81,232.02,231.76,66.52319909]
["bitfinex-derivatives","SOLF0:USTF0",1759633499422,7.81,232.08,231.89,60.3496]
["bitfinex-derivatives","SOLF0:USTF0",1759633499814,7.81,232.08,231.94,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1759633500216,7.81,232.08,231.9,60.3468]
["bitfinex-derivatives","SOLF0:USTF0",1759633500425,3.8758,232.12,231.94,60.3357]
["bitfinex-derivatives","SOLF0:USTF0",1759633500623,7.81,232.14,231.95,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1759633500818,7.81,232.14,231.99,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1759633501014,7.81,232.14,231.95,60.3337]
["bitfinex-derivatives","SOLF0:USTF0",1759633501216,7.81,232.14,231.97,60.3276]
["bitfinex-derivatives","SOLF0:USTF0",1759633501416,7.81,232.14,231.94,124.4565]
["bitfinex-derivatives","SOLF0:USTF0",1759633501621,7.81,232.14,231.95,60.3339]
["bitfinex-derivatives","SOLF0:USTF0",1759633501825,7.81,232.14,231.96,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1759633502022,7.81,232.14,231.97,60.3288]
["bitfinex-derivatives","SOLF0:USTF0",1759633502328,7.81,232.22,232.0,60.3205]
["bitfinex-derivatives","SOLF0:USTF0",1759633502527,3.8745,232.2,232.02,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1759633502725,7.81,232.19,232.02,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1759633503427,3.8747,232.18,232.02,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1759633503623,7.81,232.19,232.02,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1759633503930,60.2729,232.19,231.99,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1759633504119,7.85,232.18,232.0,60.3207]
["bitfinex-derivatives","SOLF0:USTF0",1759633504325,7.85,232.18,232.02,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1759633505727,7.85,232.18,232.0,60.3208]
["bitfinex-derivatives","SOLF0:USTF0",1759633505728,7.85,232.18,232.04,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759633506525,7.85,232.18,232.02,12.81361572]
["bitfinex-derivatives","SOLF0:USTF0",1759633506728,7.85,232.18,232.01,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1759633506925,169.64962908,232.23,231.91,60.3428]
["bitfinex-derivatives","SOLF0:USTF0",1759633507129,7.85,232.16,231.95,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1759633507331,7.85,232.16,231.96,172.7314]
["bitfinex-derivatives","SOLF0:USTF0",1759633507532,7.85,232.16,231.97,60.3286]
["bitfinex-derivatives","SOLF0:USTF0",1759633507830,7.85,232.16,232.0,60.3203]
["bitfinex-derivatives","SOLF0:USTF0",1759633508027,7.85,232.16,232.0,13.22180353]
["bitfinex-derivatives","SOLF0:USTF0",1759633508229,7.85,232.16,231.97,60.3286]
["bitfinex-derivatives","SOLF0:USTF0",1759633508425,7.85,232.16,231.95,6.14029909]
["bitfinex-derivatives","SOLF0:USTF0",1759633508626,7.85,232.16,231.96,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1759633509025,7.85,232.16,231.92,6.14029909]
["bitfinex-derivatives","SOLF0:USTF0",1759633509232,7.85,232.12,231.87,60.3534]
["bitfinex-derivatives","SOLF0:USTF0",1759633509435,7.85,232.12,231.92,60.3414]
["bitfinex-derivatives","SOLF0:USTF0",1759633509630,3.876,232.11,231.92,13.05054717]
["bitfinex-derivatives","SOLF0:USTF0",1759633509833,3.876,232.11,231.9,164.4266]
["bitfinex-derivatives","SOLF0:USTF0",1759633509834,7.85,232.12,231.96,60.3314]
["bitfinex-derivatives","SOLF0:USTF0",1759633510337,51.21,232.19,231.99,60.3229]
["bitfinex-derivatives","SOLF0:USTF0",1759633510729,7.85,232.19,231.99,60.3229]
["bitfinex-derivatives","SOLF0:USTF0",1759633510930,60.05,232.19,232.01,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1759633511128,60.05,232.19,231.99,60.3229]
["bitfinex-derivatives","SOLF0:USTF0",1759633511338,60.05,232.19,232.01,60.3178]
["bitfinex-derivatives","SOLF0:USTF0",1759633511339,7.85,232.19,232.01,60.3178]
["bitfinex-derivatives","SOLF0:USTF0",1759633511631,60.2733,232.19,231.96,60.3314]
["bitfinex-derivatives","SOLF0:USTF0",1759633511932,7.85,232.18,232.01,60.3183]
["bitfinex-derivatives","SOLF0:USTF0",1759633512135,7.85,232.18,232.02,60.3157]
["bitfinex-derivatives","SOLF0:USTF0",1759633512332,7.85,232.18,232.03,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759633512529,7.85,232.18,231.99,60.3234]
["bitfinex-derivatives","SOLF0:USTF0",1759633512729,60.2725,232.19,231.99,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1759633512926,7.85,232.18,231.99,83.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759633514233,3.8749,232.17,231.96,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1759633514431,7.85,232.16,231.97,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1759633514828,7.85,232.14,231.93,6.14029909]
["bitfinex-derivatives","SOLF0:USTF0",1759633515035,60.2986,232.09,231.85,60.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759633515237,7.85,232.08,231.87,60.3545]
["bitfinex-derivatives","SOLF0:USTF0",1759633515538,7.85,232.08,231.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759633515732,7.85,232.08,231.86,172.6572]
["bitfinex-derivatives","SOLF0:USTF0",1759633516133,7.85,232.08,231.86,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759633516739,7.85,232.06,231.86,172.6574]
["bitfinex-derivatives","SOLF0:USTF0",1759633516930,7.85,232.06,231.87,60.3537]
["bitfinex-derivatives","SOLF0:USTF0",1759633517139,7.85,232.06,231.91,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1759633517438,8.04,232.1,231.91,60.344]
["bitfinex-derivatives","SOLF0:USTF0",1759633517836,8.04,232.1,231.93,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1759633518034,7.85,232.11,231.93,60.339]
["bitfinex-derivatives","SOLF0:USTF0",1759633518231,7.85,232.11,231.91,60.344]
["bitfinex-derivatives","SOLF0:USTF0",1759633518537,7.85,232.11,231.9,60.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759633518729,7.85,232.11,231.91,60.3443]
["bitfinex-derivatives","SOLF0:USTF0",1759633518929,3.8761,232.1,231.89,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1759633519135,7.85,232.09,231.86,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759633519336,7.85,232.05,231.83,60.3638]
["bitfinex-derivatives","SOLF0:USTF0",1759633519535,7.85,232.05,231.86,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759633520240,7.85,232.05,231.87,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759633521333,3.8773,232.03,231.87,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759633521543,76.76,232.04,231.79,60.3747]
["bitfinex-derivatives","SOLF0:USTF0",1759633521544,7.85,232.0,231.79,60.3747]
["bitfinex-derivatives","SOLF0:USTF0",1759633521731,7.85,232.0,231.8,60.3731]
["bitfinex-derivatives","SOLF0:USTF0",1759633521935,7.85,232.0,231.83,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759633522132,60.2961,232.1,231.86,60.3556]
["bitfinex-derivatives","SOLF0:USTF0",1759633522343,7.85,232.07,231.88,60.3519]
["bitfinex-derivatives","SOLF0:USTF0",1759633522536,7.85,232.07,231.89,60.3491]
["bitfinex-derivatives","SOLF0:USTF0",1759633522943,7.85,232.07,231.9,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1759633523136,7.85,232.07,231.89,60.3491]
["bitfinex-derivatives","SOLF0:USTF0",1759633523542,7.85,232.07,231.92,60.3397]
["bitfinex-derivatives","SOLF0:USTF0",1759633523840,313.72,232.13,231.96,60.3304]
["bitfinex-derivatives","SOLF0:USTF0",1759633523841,7.85,232.12,231.96,60.3304]
["bitfinex-derivatives","SOLF0:USTF0",1759633524036,7.85,232.12,231.98,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1759633524334,7.85,232.12,231.99,60.3221]
["bitfinex-derivatives","SOLF0:USTF0",1759633524540,7.85,232.12,232.01,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1759633524741,7.85,232.12,231.98,60.3261]
["bitfinex-derivatives","SOLF0:USTF0",1759633524742,7.85,232.2,232.0,60.3209]
["bitfinex-derivatives","SOLF0:USTF0",1759633525034,7.85,232.2,231.98,60.3261]
["bitfinex-derivatives","SOLF0:USTF0",1759633525035,7.85,232.17,231.93,60.3383]
["bitfinex-derivatives","SOLF0:USTF0",1759633525231,53.46,232.19,231.97,60.3286]
["bitfinex-derivatives","SOLF0:USTF0",1759633525232,7.85,232.15,231.97,60.3286]
["bitfinex-derivatives","SOLF0:USTF0",1759633525435,7.85,232.15,231.99,60.3234]
["bitfinex-derivatives","SOLF0:USTF0",1759633525632,7.85,232.15,232.0,60.3204]
["bitfinex-derivatives","SOLF0:USTF0",1759633526041,7.85,232.15,231.99,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1759633526239,7.85,232.15,231.96,60.3314]
["bitfinex-derivatives","SOLF0:USTF0",1759633526540,3.8754,232.14,231.96,98.36]
["bitfinex-derivatives","SOLF0:USTF0",1759633526739,7.85,232.15,231.93,66.47859909]
["bitfinex-derivatives","SOLF0:USTF0",1759633526740,7.85,232.15,231.94,60.3363]
["bitfinex-derivatives","SOLF0:USTF0",1759633526944,7.85,232.15,231.96,60.3313]
["bitfinex-derivatives","SOLF0:USTF0",1759633527345,60.2841,232.15,231.94,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1759633527540,7.85,232.14,231.93,60.3383]
["bitfinex-derivatives","SOLF0:USTF0",1759633527745,7.85,232.09,231.9,60.3468]
["bitfinex-derivatives","SOLF0:USTF0",1759633527936,7.85,232.09,231.9,172.6268]
["bitfinex-derivatives","SOLF0:USTF0",1759633528140,7.85,232.09,231.98,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1759633528537,7.85,232.15,231.98,60.3257]
["bitfinex-derivatives","SOLF0:USTF0",1759633528742,7.85,232.15,231.96,60.3309]
["bitfinex-derivatives","SOLF0:USTF0",1759633528943,7.85,232.13,231.97,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1759633529348,7.85,232.13,231.94,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1759633529349,3.8757,232.12,231.94,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1759633529654,7.85,232.13,231.94,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1759633529946,3.8761,232.1,231.95,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1759633530148,7.85,232.12,231.95,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1759633531746,7.45,232.08,231.89,60.3486]
["bitfinex-derivatives","SOLF0:USTF0",1759633531952,7.45,232.08,231.89,172.2686]
["bitfinex-derivatives","SOLF0:USTF0",1759633532153,7.45,232.08,231.89,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1759633532451,60.3067,232.06,231.82,60.3653]
["bitfinex-derivatives","SOLF0:USTF0",1759633532745,60.3115,232.04,231.84,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759633532944,7.97,232.03,231.84,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759633533244,7.97,232.0,231.84,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759633534048,37.24,232.04,231.8,73.52354697]
["bitfinex-derivatives","SOLF0:USTF0",1759633534049,60.3138,232.03,231.8,13.15174697]
["bitfinex-derivatives","SOLF0:USTF0",1759633534248,7.97,231.98,231.79,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1759633534850,3.8785,231.96,231.79,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1759633535245,7.97,231.98,231.79,100.70295158]
["bitfinex-derivatives","SOLF0:USTF0",1759633535448,3.8787,231.95,231.79,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1759633535647,7.97,231.94,231.79,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1759633537148,60.343,231.92,231.72,60.3931]
["bitfinex-derivatives","SOLF0:USTF0",1759633537349,60.3399,231.93,231.65,8.10519576]
["bitfinex-derivatives","SOLF0:USTF0",1759633537350,7.97,231.87,231.65,8.10519576]
["bitfinex-derivatives","SOLF0:USTF0",1759633537653,7.97,231.86,231.7,60.3992]
["bitfinex-derivatives","SOLF0:USTF0",1759633537955,7.97,231.86,231.69,60.4004]
["bitfinex-derivatives","SOLF0:USTF0",1759633538256,7.97,231.86,231.72,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759633538455,7.97,231.86,231.71,60.3963]
["bitfinex-derivatives","SOLF0:USTF0",1759633538654,7.97,231.86,231.71,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759633538949,7.97,231.86,231.72,60.3942]
["bitfinex-derivatives","SOLF0:USTF0",1759633539347,7.97,231.86,231.71,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759633539950,7.97,231.86,231.67,60.4069]
["bitfinex-derivatives","SOLF0:USTF0",1759633540147,7.97,231.86,231.68,60.4043]
["bitfinex-derivatives","SOLF0:USTF0",1759633540351,7.97,231.86,231.69,60.3998]
["bitfinex-derivatives","SOLF0:USTF0",1759633540756,7.97,231.86,231.71,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759633541253,7.97,231.86,231.71,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1759633541553,7.97,231.86,231.7,60.398]
["bitfinex-derivatives","SOLF0:USTF0",1759633541949,7.97,231.86,231.72,60.3931]
["bitfinex-derivatives","SOLF0:USTF0",1759633542454,7.97,231.85,231.64,60.4138]
["bitfinex-derivatives","SOLF0:USTF0",1759633542855,92.91,231.85,231.6,175.76903014]
["bitfinex-derivatives","SOLF0:USTF0",1759633543053,7.97,231.82,231.65,8.50506562]
["bitfinex-derivatives","SOLF0:USTF0",1759633543451,7.97,231.82,231.67,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759633543752,7.97,231.82,231.67,60.4063]
["bitfinex-derivatives","SOLF0:USTF0",1759633544055,7.97,231.82,231.69,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1759633544756,3.8809,231.81,231.66,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1759633545151,7.97,231.8,231.68,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1759633545957,7.97,231.8,231.7,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1759633546252,7.97,231.8,231.65,4.62156562]
["bitfinex-derivatives","SOLF0:USTF0",1759633546253,7.97,231.8,231.65,17.52553885]
["bitfinex-derivatives","SOLF0:USTF0",1759633546460,7.97,231.8,231.65,4.62156562]
["bitfinex-derivatives","SOLF0:USTF0",1759633546652,7.97,231.72,231.51,60.4475]
["bitfinex-derivatives","SOLF0:USTF0",1759633546955,7.97,231.72,231.57,60.4318]
["bitfinex-derivatives","SOLF0:USTF0",1759633547158,7.97,231.72,231.59,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759633547852,7.97,231.72,231.61,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1759633548449,7.97,231.72,231.58,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1759633548853,3.8826,231.71,231.58,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1759633549053,60.3874,231.75,231.55,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759633549054,7.97,231.7,231.55,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759633549551,7.97,231.7,231.59,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1759633550158,7.97,231.7,231.55,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759633550652,7.97,231.7,231.53,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1759633551258,11.8528,231.7,231.55,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759633551658,7.97,231.7,231.55,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759633551958,11.8527,231.7,231.55,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759633552762,3.8832,231.68,231.52,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1759633552956,3.8832,231.68,231.44,60.4659]
["bitfinex-derivatives","SOLF0:USTF0",1759633552957,7.97,231.67,231.5,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1759633553262,7.97,231.67,231.51,60.4479]
["bitfinex-derivatives","SOLF0:USTF0",1759633553653,7.97,231.67,231.55,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759633553849,7.97,231.67,231.51,60.4479]
["bitfinex-derivatives","SOLF0:USTF0",1759633554058,7.97,231.67,231.52,60.4435]
["bitfinex-derivatives","SOLF0:USTF0",1759633554253,7.97,231.67,231.53,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1759633554461,7.97,231.67,231.52,60.4457]
["bitfinex-derivatives","SOLF0:USTF0",1759633555264,7.97,231.67,231.55,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759633556763,7.97,231.66,231.51,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1759633557368,7.97,231.66,231.54,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759633558066,7.97,231.64,231.44,60.4656]
["bitfinex-derivatives","SOLF0:USTF0",1759633558263,60.4127,231.65,231.43,60.4687]
["bitfinex-derivatives","SOLF0:USTF0",1759633558571,3.8848,231.58,231.44,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759633558959,7.97,231.57,231.44,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759633559957,11.855,231.57,231.44,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759633560158,7.97,231.57,231.39,313.92]
["bitfinex-derivatives","SOLF0:USTF0",1759633560363,64.21564109,231.58,231.39,313.92]
["bitfinex-derivatives","SOLF0:USTF0",1759633560562,7.97,231.57,231.39,313.92]
["bitfinex-derivatives","SOLF0:USTF0",1759633560762,7.97,231.57,231.41,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759633561365,3.78534109,231.69,231.47,60.458]
["bitfinex-derivatives","SOLF0:USTF0",1759633561661,7.97,231.68,231.51,60.4483]
["bitfinex-derivatives","SOLF0:USTF0",1759633561867,11.8532,231.68,231.55,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759633563164,7.97,231.68,231.55,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759633564064,7.97,231.68,231.55,60.4367]
["bitfinex-derivatives","SOLF0:USTF0",1759633564365,3.8823,231.73,231.56,60.4344]
["bitfinex-derivatives","SOLF0:USTF0",1759633564760,7.76,231.72,231.59,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1759633564962,7.76,231.72,231.55,60.4367]
["bitfinex-derivatives","SOLF0:USTF0",1759633564963,7.76,231.72,231.6,60.4245]
["bitfinex-derivatives","SOLF0:USTF0",1759633565368,7.76,231.72,231.63,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759633566073,400.1814,231.78,231.53,60.4416]
["bitfinex-derivatives","SOLF0:USTF0",1759633566074,60.392,231.73,231.53,60.4416]
["bitfinex-derivatives","SOLF0:USTF0",1759633566265,60.3945,231.72,231.49,60.4531]
["bitfinex-derivatives","SOLF0:USTF0",1759633566469,3.8833,231.67,231.53,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759633566771,7.76,231.66,231.49,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1759633566969,7.76,231.65,231.49,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1759633567364,11.6443,231.61,231.43,60.4689]
["bitfinex-derivatives","SOLF0:USTF0",1759633567569,11.6443,231.61,231.45,60.4634]
["bitfinex-derivatives","SOLF0:USTF0",1759633567570,7.76,231.61,231.45,60.4634]
["bitfinex-derivatives","SOLF0:USTF0",1759633567768,7.76,231.61,231.46,60.4613]
["bitfinex-derivatives","SOLF0:USTF0",1759633567970,7.76,231.61,231.5,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1759633568173,7.76,231.61,231.44,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1759633568562,7.76,231.61,231.46,60.4607]
["bitfinex-derivatives","SOLF0:USTF0",1759633568767,7.76,231.61,231.47,60.4587]
["bitfinex-derivatives","SOLF0:USTF0",1759633568969,7.76,231.61,231.48,60.4557]
["bitfinex-derivatives","SOLF0:USTF0",1759633569272,7.76,231.68,231.5,60.4508]
["bitfinex-derivatives","SOLF0:USTF0",1759633569469,39.52,231.69,231.49,60.4535]
["bitfinex-derivatives","SOLF0:USTF0",1759633569772,7.76,231.68,231.52,60.4456]
["bitfinex-derivatives","SOLF0:USTF0",1759633570274,7.76,231.68,231.59,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1759633571775,7.76,231.77,231.59,60.4262]
["bitfinex-derivatives","SOLF0:USTF0",1759633571970,7.76,231.77,231.6,60.4242]
["bitfinex-derivatives","SOLF0:USTF0",1759633572168,7.76,231.77,231.61,60.4212]
["bitfinex-derivatives","SOLF0:USTF0",1759633572372,60.3809,231.77,231.59,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759633572665,7.76,231.75,231.59,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759633572863,3.8823,231.73,231.59,115.9845]
["bitfinex-derivatives","SOLF0:USTF0",1759633573064,7.76,231.72,231.59,115.9845]
["bitfinex-derivatives","SOLF0:USTF0",1759633573865,426.18,231.78,231.56,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1759633573866,7.76,231.7,231.56,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1759633574172,7.76,231.7,231.55,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1759633574472,3.8829,231.69,231.55,56.4652]
["bitfinex-derivatives","SOLF0:USTF0",1759633574669,7.76,231.7,231.55,56.4652]
["bitfinex-derivatives","SOLF0:USTF0",1759633575473,7.76,231.7,231.57,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759633576572,7.76,231.7,231.56,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759633576772,7.76,231.73,231.55,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1759633577074,3.78534109,231.73,231.55,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1759633577273,7.76,231.7,231.51,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1759633577475,7.76,231.68,231.51,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1759633577872,7.76,231.65,231.48,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1759633578177,7.76,231.65,231.48,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1759633578379,7.76,231.65,231.5,60.4506]
["bitfinex-derivatives","SOLF0:USTF0",1759633578578,7.76,231.65,231.51,60.4477]
["bitfinex-derivatives","SOLF0:USTF0",1759633578778,7.76,231.65,231.5,60.4506]
["bitfinex-derivatives","SOLF0:USTF0",1759633578974,7.76,231.65,231.5,60.4509]
["bitfinex-derivatives","SOLF0:USTF0",1759633579167,7.76,231.65,231.47,60.4579]
["bitfinex-derivatives","SOLF0:USTF0",1759633579373,7.76,231.64,231.48,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759633580278,7.76,231.64,231.49,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759633580477,7.76,231.64,231.5,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1759633580672,7.76,231.64,231.5,115.686]
["bitfinex-derivatives","SOLF0:USTF0",1759633580866,7.76,231.64,231.5,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1759633581376,60.3998,231.7,231.43,314.24]
["bitfinex-derivatives","SOLF0:USTF0",1759633581377,7.76,231.61,231.43,314.24]
["bitfinex-derivatives","SOLF0:USTF0",1759633581571,7.76,231.61,231.45,60.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759633581870,7.76,231.61,231.47,60.4576]
["bitfinex-derivatives","SOLF0:USTF0",1759633582076,7.76,231.61,231.49,60.453]
["bitfinex-derivatives","SOLF0:USTF0",1759633582477,7.76,231.67,231.55,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759633582879,7.76,231.67,231.53,60.4423]
["bitfinex-derivatives","SOLF0:USTF0",1759633583274,7.76,231.67,231.57,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759633584275,7.76,231.67,231.54,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1759633585379,7.76,231.67,231.55,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1759633586272,7.76,231.67,231.54,115.6253]
["bitfinex-derivatives","SOLF0:USTF0",1759633587178,7.76,231.67,231.51,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1759633587371,7.76,231.67,231.45,60.4623]
["bitfinex-derivatives","SOLF0:USTF0",1759633587576,7.76,231.66,231.44,3.78534109]
["bitfinex-derivatives","SOLF0:USTF0",1759633587775,7.76,231.66,231.45,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1759633588173,7.76,231.61,231.48,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1759633588476,7.76,231.61,231.46,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1759633589078,7.76,231.61,231.47,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1759633589680,7.76,231.65,231.46,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1759633589978,4.77813326,231.65,231.46,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1759633590182,3.8838,231.64,231.46,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1759633590477,7.76,231.63,231.46,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1759633590680,7.76,231.64,231.5,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1759633591280,7.57,231.62,231.47,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1759633592680,3.8843,231.61,231.47,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1759633593087,7.57,231.62,231.47,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1759633593284,11.4541,231.62,231.47,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1759633594280,7.57,231.62,231.48,60.4553]
["bitfinex-derivatives","SOLF0:USTF0",1759633594586,7.57,231.62,231.47,60.4582]
["bitfinex-derivatives","SOLF0:USTF0",1759633595078,4.77813326,231.65,231.46,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1759633595287,7.53,231.65,231.46,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1759633595787,4.77813326,231.66,231.46,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1759633595982,7.53,231.65,231.48,60.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759633596583,7.53,231.65,231.52,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1759633596786,11.4136,231.65,231.52,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1759633597390,7.53,231.65,231.54,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1759633597792,7.53,231.65,231.52,60.4449]
["bitfinex-derivatives","SOLF0:USTF0",1759633597983,7.53,231.65,231.57,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759633598784,7.53,231.65,231.54,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1759633598992,39.44,231.68,231.5,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1759633599496,7.53,231.65,231.5,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1759633599793,7.53,231.65,231.48,60.4555]
["bitfinex-derivatives","SOLF0:USTF0",1759633599994,7.53,231.65,231.49,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1759633600289,39.44,231.68,231.49,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1759633600487,7.53,231.67,231.49,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1759633600683,7.53,231.67,231.47,60.4577]
["bitfinex-derivatives","SOLF0:USTF0",1759633600888,39.44,231.68,231.48,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1759633601692,7.53,231.65,231.51,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1759633602299,7.53,231.67,231.5,60.4503]
["bitfinex-derivatives","SOLF0:USTF0",1759633602485,7.53,231.67,231.52,60.4441]
["bitfinex-derivatives","SOLF0:USTF0",1759633603086,7.53,231.67,231.48,3.78534109]
["bitfinex-derivatives","SOLF0:USTF0",1759633603289,99.845,231.68,231.47,34.79059565]
["bitfinex-derivatives","SOLF0:USTF0",1759633603603,99.845,231.68,231.5,60.4509]
["bitfinex-derivatives","SOLF0:USTF0",1759633603604,7.53,231.67,231.5,60.4509]
["bitfinex-derivatives","SOLF0:USTF0",1759633603898,7.53,231.67,231.48,60.4559]
["bitfinex-derivatives","SOLF0:USTF0",1759633604701,7.53,231.67,231.51,60.4469]
["bitfinex-derivatives","SOLF0:USTF0",1759633604900,7.53,231.67,231.49,60.453]
["bitfinex-derivatives","SOLF0:USTF0",1759633606099,39.44,231.68,231.49,172.173]
["bitfinex-derivatives","SOLF0:USTF0",1759633606499,7.53,231.67,231.49,172.173]
["bitfinex-derivatives","SOLF0:USTF0",1759633606702,7.53,231.66,231.53,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759633607602,7.53,231.66,231.55,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759633607796,7.53,231.66,231.5,60.4504]
["bitfinex-derivatives","SOLF0:USTF0",1759633607998,7.53,231.66,231.54,60.4405]
["bitfinex-derivatives","SOLF0:USTF0",1759633608204,7.53,231.72,231.55,60.4369]
["bitfinex-derivatives","SOLF0:USTF0",1759633608506,7.53,231.72,231.57,60.4323]
["bitfinex-derivatives","SOLF0:USTF0",1759633608798,7.53,231.72,231.61,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759633609595,7.53,231.72,231.58,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1759633609792,7.53,231.72,231.55,60.4369]
["bitfinex-derivatives","SOLF0:USTF0",1759633610000,7.53,231.72,231.56,60.4351]
["bitfinex-derivatives","SOLF0:USTF0",1759633610404,7.53,231.72,231.6,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759633613105,7.53,231.72,231.55,119.6769]
["bitfinex-derivatives","SOLF0:USTF0",1759633613106,7.53,231.72,231.62,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1759633613303,7.53,231.72,231.6,60.4248]
["bitfinex-derivatives","SOLF0:USTF0",1759633613703,7.53,231.72,231.65,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759633613903,7.53,231.72,231.54,3.78534109]
["bitfinex-derivatives","SOLF0:USTF0",1759633613904,7.53,231.72,231.56,60.4352]
["bitfinex-derivatives","SOLF0:USTF0",1759633614105,7.53,231.72,231.57,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759633615308,7.53,231.72,231.57,115.5648]
["bitfinex-derivatives","SOLF0:USTF0",1759633615509,7.53,231.72,231.57,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1759633616102,7.53,231.72,231.56,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759633616404,7.53,231.72,231.63,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759633617006,4.77813326,231.77,231.65,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759633617407,7.53,231.76,231.65,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759633617807,7.53,231.76,231.62,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759633618104,7.53,231.75,231.55,60.4369]
["bitfinex-derivatives","SOLF0:USTF0",1759633618409,3.78534109,231.76,231.55,60.4369]
["bitfinex-derivatives","SOLF0:USTF0",1759633618410,7.53,231.72,231.59,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1759633618603,7.53,231.72,231.55,33.91442642]
["bitfinex-derivatives","SOLF0:USTF0",1759633618803,3.8826,231.71,231.55,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1759633619002,7.53,231.7,231.52,60.4453]
["bitfinex-derivatives","SOLF0:USTF0",1759633619202,7.53,231.7,231.55,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1759633619408,7.53,231.7,231.48,4.69789873]
["bitfinex-derivatives","SOLF0:USTF0",1759633619603,7.53,231.68,231.48,60.4558]
["bitfinex-derivatives","SOLF0:USTF0",1759633619808,7.53,231.68,231.49,159.853]
["bitfinex-derivatives","SOLF0:USTF0",1759633620000,7.53,231.68,231.46,60.4612]
["bitfinex-derivatives","SOLF0:USTF0",1759633620204,3.883,231.69,231.47,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759633620405,7.53,231.68,231.49,60.4532]
["bitfinex-derivatives","SOLF0:USTF0",1759633620609,7.53,231.68,231.53,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1759633620803,7.53,231.64,231.46,60.4612]
["bitfinex-derivatives","SOLF0:USTF0",1759633621007,23.86,231.66,231.46,60.4612]
["bitfinex-derivatives","SOLF0:USTF0",1759633621409,7.53,231.65,231.49,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1759633621607,7.53,231.65,231.48,60.456]
["bitfinex-derivatives","SOLF0:USTF0",1759633622112,7.53,231.65,231.51,60.4481]
["bitfinex-derivatives","SOLF0:USTF0",1759633622308,7.53,231.65,231.52,60.4449]
["bitfinex-derivatives","SOLF0:USTF0",1759633622514,7.53,231.7,231.58,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1759633623514,7.53,231.7,231.61,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759633624415,321.2375329,231.78,231.53,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759633624416,7.77,231.74,231.53,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1759633624714,7.77,231.74,231.57,60.4326]
["bitfinex-derivatives","SOLF0:USTF0",1759633625018,7.77,231.74,231.61,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759633625412,7.77,231.74,231.63,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759633625611,7.77,231.74,231.6,60.4246]
["bitfinex-derivatives","SOLF0:USTF0",1759633625612,7.77,231.74,231.62,60.4196]
["bitfinex-derivatives","SOLF0:USTF0",1759633625813,111.64,231.77,231.62,60.4196]
["bitfinex-derivatives","SOLF0:USTF0",1759633626113,111.64,231.77,231.66,60.408]
["bitfinex-derivatives","SOLF0:USTF0",1759633626313,7.77,231.78,231.66,60.408]
["bitfinex-derivatives","SOLF0:USTF0",1759633626510,7.77,231.82,231.7,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1759633626713,7.77,231.82,231.68,60.402]
["bitfinex-derivatives","SOLF0:USTF0",1759633627316,7.77,231.82,231.72,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759633627618,7.77,231.82,231.64,60.4142]
["bitfinex-derivatives","SOLF0:USTF0",1759633627814,7.77,231.82,231.68,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1759633628020,7.77,231.86,231.68,60.404]
["bitfinex-derivatives","SOLF0:USTF0",1759633628214,7.77,231.86,231.69,60.4002]
["bitfinex-derivatives","SOLF0:USTF0",1759633628422,7.77,231.86,231.73,60.3906]
["bitfinex-derivatives","SOLF0:USTF0",1759633629409,7.77,231.86,231.76,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1759633629717,7.77,231.91,231.76,60.3827]
["bitfinex-derivatives","SOLF0:USTF0",1759633630313,7.77,231.91,231.78,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1759633630914,7.77,231.91,231.8,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1759633631717,111.6,231.93,231.79,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759633631915,7.77,231.97,231.83,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759633632117,7.77,231.97,231.79,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759633632420,7.77,231.97,231.8,115.441]
["bitfinex-derivatives","SOLF0:USTF0",1759633632613,7.77,231.97,231.8,171.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759633632813,7.77,231.97,231.81,60.3687]
["bitfinex-derivatives","SOLF0:USTF0",1759633633014,7.77,231.97,231.82,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1759633633219,7.77,231.97,231.8,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759633633419,7.77,231.97,231.8,115.4409]
["bitfinex-derivatives","SOLF0:USTF0",1759633633619,7.77,231.97,231.8,175.8135]
["bitfinex-derivatives","SOLF0:USTF0",1759633633815,7.77,231.97,231.79,34.92838789]
["bitfinex-derivatives","SOLF0:USTF0",1759633634019,7.77,231.97,231.81,60.3698]
["bitfinex-derivatives","SOLF0:USTF0",1759633634215,7.77,231.97,231.82,60.3673]
["bitfinex-derivatives","SOLF0:USTF0",1759633634920,7.77,231.97,231.85,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1759633635715,7.77,231.97,231.87,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759633636115,7.77,232.06,231.88,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759633636311,7.77,232.1,231.89,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759633636711,7.77,232.1,231.91,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1759633636923,7.77,232.1,231.89,60.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759633637220,7.77,232.1,231.91,60.3437]
["bitfinex-derivatives","SOLF0:USTF0",1759633637421,7.77,232.1,231.95,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1759633638123,7.77,232.1,231.97,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1759633638324,91.85,232.14,231.98,60.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759633638525,91.85,232.14,231.96,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1759633638924,91.85,232.14,231.96,153.5109]
["bitfinex-derivatives","SOLF0:USTF0",1759633639118,91.85,232.14,231.9,314.02]
["bitfinex-derivatives","SOLF0:USTF0",1759633639324,7.77,232.12,231.93,60.3385]
["bitfinex-derivatives","SOLF0:USTF0",1759633639624,7.77,232.12,231.94,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759633639820,3.8755,232.13,231.94,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759633640121,3.8755,232.13,231.95,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759633640316,3.8761,232.1,231.93,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759633640519,7.77,232.09,231.9,60.3456]
["bitfinex-derivatives","SOLF0:USTF0",1759633640718,7.77,232.09,231.91,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759633641221,7.77,232.06,231.89,34.00665504]
["bitfinex-derivatives","SOLF0:USTF0",1759633641414,7.77,232.06,231.89,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759633641620,7.77,232.06,231.84,313.94]
["bitfinex-derivatives","SOLF0:USTF0",1759633641821,60.3052,232.06,231.86,34.44839298]
["bitfinex-derivatives","SOLF0:USTF0",1759633642126,69.65,232.05,231.84,313.94]
["bitfinex-derivatives","SOLF0:USTF0",1759633642321,11.6472,232.04,231.85,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1759633642522,61.88,232.05,231.84,313.94]
["bitfinex-derivatives","SOLF0:USTF0",1759633642824,119.21,232.04,231.84,347.67743615]
["bitfinex-derivatives","SOLF0:USTF0",1759633643121,111.44,232.04,231.84,347.67743615]
["bitfinex-derivatives","SOLF0:USTF0",1759633643327,111.44,232.04,231.84,313.94]
["bitfinex-derivatives","SOLF0:USTF0",1759633643728,7.77,232.01,231.85,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1759633644028,7.77,232.01,231.87,60.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759633644333,7.77,232.08,231.9,60.3459]
["bitfinex-derivatives","SOLF0:USTF0",1759633644625,7.77,232.08,231.91,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1759633644822,7.77,232.08,231.85,60.3593]
["bitfinex-derivatives","SOLF0:USTF0",1759633645022,66.44540704,232.1,231.85,60.3593]
["bitfinex-derivatives","SOLF0:USTF0",1759633645222,7.77,232.05,231.89,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759633645922,7.77,232.05,231.88,60.3518]
["bitfinex-derivatives","SOLF0:USTF0",1759633646118,7.77,232.05,231.87,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1759633646320,7.77,232.05,231.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759633647030,11.647,232.05,231.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759633647226,60.3103,232.04,231.84,425.36]
["bitfinex-derivatives","SOLF0:USTF0",1759633647426,60.3103,232.04,231.84,313.94]
["bitfinex-derivatives","SOLF0:USTF0",1759633647427,3.8776,232.01,231.84,313.94]
["bitfinex-derivatives","SOLF0:USTF0",1759633647628,7.77,232.0,231.84,313.94]
["bitfinex-derivatives","SOLF0:USTF0",1759633647825,7.77,232.0,231.85,60.3595]
["bitfinex-derivatives","SOLF0:USTF0",1759633648422,7.77,232.02,231.84,313.94]
["bitfinex-derivatives","SOLF0:USTF0",1759633648629,7.77,231.98,231.84,313.94]
["bitfinex-derivatives","SOLF0:USTF0",1759633649331,7.77,231.98,231.78,12.61382624]
["bitfinex-derivatives","SOLF0:USTF0",1759633649332,7.77,231.97,231.78,12.61382624]
["bitfinex-derivatives","SOLF0:USTF0",1759633649525,68.1018,231.96,231.78,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1759633649720,60.3286,231.97,231.76,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1759633649928,7.77,231.92,231.76,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1759633650128,75.81,231.98,231.82,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1759633650822,7.97,231.97,231.8,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1759633651022,128.3674,231.98,231.8,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1759633651523,7.97,231.93,231.8,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1759633651725,7.97,231.93,231.78,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1759633652227,3.8791,231.92,231.77,89.72]
["bitfinex-derivatives","SOLF0:USTF0",1759633652432,60.3416,231.92,231.77,12.92963239]
["bitfinex-derivatives","SOLF0:USTF0",1759633652627,60.3416,231.92,231.73,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759633652828,60.3416,231.92,231.72,116.55695185]
["bitfinex-derivatives","SOLF0:USTF0",1759633653026,7.26,231.91,231.73,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759633653326,7.26,231.91,231.72,116.55695185]
["bitfinex-derivatives","SOLF0:USTF0",1759633653327,7.26,231.94,231.72,151.56792025]
["bitfinex-derivatives","SOLF0:USTF0",1759633653517,7.26,231.9,231.72,151.56792025]
["bitfinex-derivatives","SOLF0:USTF0",1759633653722,7.26,231.91,231.72,151.56792025]
["bitfinex-derivatives","SOLF0:USTF0",1759633654130,7.26,231.91,231.72,164.33212014]
["bitfinex-derivatives","SOLF0:USTF0",1759633654328,60.3437,231.92,231.72,164.33212014]
["bitfinex-derivatives","SOLF0:USTF0",1759633654531,7.26,231.9,231.72,56.81442014]
["bitfinex-derivatives","SOLF0:USTF0",1759633654733,60.3443,231.91,231.72,168.21442014]
["bitfinex-derivatives","SOLF0:USTF0",1759633654930,7.26,231.9,231.72,168.21442014]
["bitfinex-derivatives","SOLF0:USTF0",1759633655129,7.26,231.86,231.72,17.92115174]
["bitfinex-derivatives","SOLF0:USTF0",1759633655325,7.26,231.99,231.77,60.3802]
["bitfinex-derivatives","SOLF0:USTF0",1759633655523,111.4,232.0,231.79,60.3752]
["bitfinex-derivatives","SOLF0:USTF0",1759633655733,7.26,232.05,231.88,60.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759633655931,7.26,232.13,231.89,171.7492]
["bitfinex-derivatives","SOLF0:USTF0",1759633656234,7.26,232.11,231.91,60.3436]
["bitfinex-derivatives","SOLF0:USTF0",1759633656429,7.26,232.11,231.92,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1759633656430,7.26,232.1,231.92,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1759633657033,3.8763,232.09,231.92,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1759633657227,60.2954,232.1,231.88,60.3499]
["bitfinex-derivatives","SOLF0:USTF0",1759633657424,7.26,232.07,231.89,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759633657830,7.26,232.04,231.89,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759633658633,7.26,232.04,231.87,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759633658938,3.8776,232.01,231.85,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759633659431,7.26,232.0,231.83,425.32]
["bitfinex-derivatives","SOLF0:USTF0",1759633660029,7.26,232.0,231.84,60.3612]
["bitfinex-derivatives","SOLF0:USTF0",1759633660235,7.26,232.0,231.83,425.32]
["bitfinex-derivatives","SOLF0:USTF0",1759633660637,7.26,232.0,231.84,60.3613]
["bitfinex-derivatives","SOLF0:USTF0",1759633660832,7.26,232.0,231.87,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759633661332,7.26,232.0,231.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759633661535,11.1369,232.05,231.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759633661736,7.26,232.05,231.88,60.3515]
["bitfinex-derivatives","SOLF0:USTF0",1759633662627,7.26,232.05,231.91,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1759633663933,7.26,232.05,231.93,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1759633664535,51.7,232.09,231.95,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1759633664839,7.26,232.1,231.95,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1759633665034,6.14940704,232.18,231.91,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759633665035,12.03813326,232.22,231.93,6.14940704]
["bitfinex-derivatives","SOLF0:USTF0",1759633665233,7.26,232.22,232.0,60.3186]
["bitfinex-derivatives","SOLF0:USTF0",1759633665439,7.26,232.22,232.03,60.3128]
["bitfinex-derivatives","SOLF0:USTF0",1759633665637,7.26,232.22,232.06,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759633665844,7.26,232.22,232.06,64.1816]
["bitfinex-derivatives","SOLF0:USTF0",1759633666039,12.48792908,232.23,232.04,60.3089]
["bitfinex-derivatives","SOLF0:USTF0",1759633666340,7.26,232.22,232.05,115.2967]
["bitfinex-derivatives","SOLF0:USTF0",1759633667344,7.26,232.2,231.95,60.3331]
["bitfinex-derivatives","SOLF0:USTF0",1759633667544,3.8747,232.19,231.96,60.3301]
["bitfinex-derivatives","SOLF0:USTF0",1759633667743,60.2714,232.19,231.95,60.3331]
["bitfinex-derivatives","SOLF0:USTF0",1759633668040,3.8749,232.17,231.97,60.3282]
["bitfinex-derivatives","SOLF0:USTF0",1759633668338,3.8749,232.17,231.98,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759633668843,3.8749,232.17,231.98,115.418]
["bitfinex-derivatives","SOLF0:USTF0",1759633669043,7.26,232.18,231.98,171.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759633669343,7.26,232.18,231.98,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1759633670041,71.4087,232.18,231.99,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1759633670236,60.2795,232.16,231.97,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1759633670542,7.26,232.15,231.98,60.3257]
["bitfinex-derivatives","SOLF0:USTF0",1759633671639,7.26,232.15,232.0,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1759633671939,7.26,232.15,231.95,60.3316]
["bitfinex-derivatives","SOLF0:USTF0",1759633672139,7.26,232.15,231.96,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1759633672539,7.26,232.15,231.99,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1759633673035,7.26,232.15,231.96,80.3383]
["bitfinex-derivatives","SOLF0:USTF0",1759633673435,64.36,232.16,231.9,60.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759633673436,7.26,232.11,231.9,60.3462]
["bitfinex-derivatives","SOLF0:USTF0",1759633673640,7.26,232.11,231.94,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1759633675645,3.8761,232.1,231.94,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1759633675843,7.26,232.09,231.94,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1759633676042,7.26,232.09,231.91,80.9592]
["bitfinex-derivatives","SOLF0:USTF0",1759633676443,7.26,232.07,231.91,80.9592]
["bitfinex-derivatives","SOLF0:USTF0",1759633678241,11.1366,232.07,231.91,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1759633678848,7.26,232.07,231.91,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1759633679645,11.1366,232.07,231.91,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1759633680544,11.1366,232.07,231.88,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759633680744,11.1366,232.07,231.86,313.8]
["bitfinex-derivatives","SOLF0:USTF0",1759633680745,7.26,232.04,231.86,313.8]
["bitfinex-derivatives","SOLF0:USTF0",1759633680950,7.26,232.04,231.84,3.77322736]
["bitfinex-derivatives","SOLF0:USTF0",1759633680951,3.77322736,232.01,231.78,60.3778]
["bitfinex-derivatives","SOLF0:USTF0",1759633681147,3.77322736,232.01,231.73,313.72]
["bitfinex-derivatives","SOLF0:USTF0",1759633681148,3.77322736,232.07,231.81,60.3697]
["bitfinex-derivatives","SOLF0:USTF0",1759633681343,11.1364,232.08,231.92,60.3407]
["bitfinex-derivatives","SOLF0:USTF0",1759633681344,7.26,232.08,231.92,60.3407]
["bitfinex-derivatives","SOLF0:USTF0",1759633681542,3.77322736,232.16,231.95,60.3329]
["bitfinex-derivatives","SOLF0:USTF0",1759633681543,7.26,232.13,231.95,60.3329]
["bitfinex-derivatives","SOLF0:USTF0",1759633681744,7.26,232.13,231.98,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1759633681946,7.26,232.13,231.98,60.3251]
["bitfinex-derivatives","SOLF0:USTF0",1759633682752,7.26,232.13,232.0,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1759633683748,7.26,232.13,231.96,171.6708]
["bitfinex-derivatives","SOLF0:USTF0",1759633683951,7.26,232.13,231.97,60.3273]
["bitfinex-derivatives","SOLF0:USTF0",1759633684148,7.26,232.13,231.96,60.3308]
["bitfinex-derivatives","SOLF0:USTF0",1759633684344,7.26,232.13,231.97,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759633684644,3.8753,232.15,231.87,60.3539]
["bitfinex-derivatives","SOLF0:USTF0",1759633684645,7.97,232.07,231.89,374.0881]
["bitfinex-derivatives","SOLF0:USTF0",1759633684848,7.97,232.07,231.92,60.3412]
["bitfinex-derivatives","SOLF0:USTF0",1759633685046,7.97,232.07,231.91,60.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759633685252,7.97,232.07,231.94,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1759633685952,7.97,232.07,231.96,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1759633687743,7.97,232.07,231.93,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1759633687957,7.97,232.07,231.93,60.3383]
["bitfinex-derivatives","SOLF0:USTF0",1759633688254,7.97,232.07,231.95,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1759633688949,7.97,232.07,231.92,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759633689155,60.3025,232.07,231.89,313.74]
["bitfinex-derivatives","SOLF0:USTF0",1759633689356,7.97,232.06,231.89,313.74]
["bitfinex-derivatives","SOLF0:USTF0",1759633689549,7.97,232.03,231.89,317.6195]
["bitfinex-derivatives","SOLF0:USTF0",1759633689951,7.97,232.03,231.89,313.74]
["bitfinex-derivatives","SOLF0:USTF0",1759633690149,3.8774,232.02,231.89,313.74]
["bitfinex-derivatives","SOLF0:USTF0",1759633690453,7.97,232.03,231.77,3.77322736]
["bitfinex-derivatives","SOLF0:USTF0",1759633690650,7.97,231.99,231.82,60.3663]
["bitfinex-derivatives","SOLF0:USTF0",1759633690851,7.97,232.09,231.88,60.3517]
["bitfinex-derivatives","SOLF0:USTF0",1759633691047,7.97,232.09,231.92,60.3411]
["bitfinex-derivatives","SOLF0:USTF0",1759633691247,7.97,232.09,231.95,60.3332]
["bitfinex-derivatives","SOLF0:USTF0",1759633691451,7.97,232.09,231.97,60.3284]
["bitfinex-derivatives","SOLF0:USTF0",1759633692154,58.99,232.15,231.99,60.3223]
["bitfinex-derivatives","SOLF0:USTF0",1759633692356,58.99,232.15,231.97,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1759633693353,51.02,232.15,231.95,60.3332]
["bitfinex-derivatives","SOLF0:USTF0",1759633693548,51.02,232.15,231.95,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1759633693549,60.2871,232.13,231.95,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1759633693750,7.97,232.12,231.95,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1759633693954,7.97,232.12,231.89,60.3474]
["bitfinex-derivatives","SOLF0:USTF0",1759633694155,7.97,232.12,231.94,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1759633694658,60.2871,232.13,231.94,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1759633694659,7.97,232.1,231.97,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1759633694857,7.97,232.1,231.96,60.3296]
["bitfinex-derivatives","SOLF0:USTF0",1759633695059,7.97,232.1,231.94,138.6548]
["bitfinex-derivatives","SOLF0:USTF0",1759633695060,7.97,232.1,231.97,60.3283]
["bitfinex-derivatives","SOLF0:USTF0",1759633696564,7.97,232.1,232.0,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1759633696760,7.97,232.1,231.98,60.324]
["bitfinex-derivatives","SOLF0:USTF0",1759633697362,7.97,232.1,231.99,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1759633697761,7.97,232.1,231.98,60.324]
["bitfinex-derivatives","SOLF0:USTF0",1759633698462,7.97,232.1,232.01,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1759633698761,7.97,232.1,231.94,138.6548]
["bitfinex-derivatives","SOLF0:USTF0",1759633698961,7.97,232.19,232.04,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1759633699161,11.8446,232.19,232.04,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1759633699960,60.2782,232.17,231.96,3.77322736]
["bitfinex-derivatives","SOLF0:USTF0",1759633700155,7.97,232.16,231.98,60.3257]
["bitfinex-derivatives","SOLF0:USTF0",1759633700864,7.97,232.16,232.01,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1759633701957,3.8754,232.14,232.01,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1759633702361,7.97,232.13,232.01,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1759633702566,7.97,232.13,232.03,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1759633702761,3.8757,232.12,231.97,60.3279]
["bitfinex-derivatives","SOLF0:USTF0",1759633702964,111.56,232.17,231.94,34.22918056]
["bitfinex-derivatives","SOLF0:USTF0",1759633703263,7.97,232.07,231.92,313.7]
["bitfinex-derivatives","SOLF0:USTF0",1759633703462,7.97,232.14,231.97,60.3283]
["bitfinex-derivatives","SOLF0:USTF0",1759633704259,11.8455,232.14,231.98,60.3257]
["bitfinex-derivatives","SOLF0:USTF0",1759633704456,11.8455,232.14,231.99,60.323]
["bitfinex-derivatives","SOLF0:USTF0",1759633704657,7.97,232.14,232.0,60.3201]
["bitfinex-derivatives","SOLF0:USTF0",1759633704856,7.97,232.14,232.04,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1759633705464,7.97,232.14,232.01,60.3178]
["bitfinex-derivatives","SOLF0:USTF0",1759633705465,7.97,232.14,232.06,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759633706269,7.97,232.2,232.06,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759633707168,7.97,232.16,232.02,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759633707365,7.97,232.16,232.0,60.3197]
["bitfinex-derivatives","SOLF0:USTF0",1759633707561,7.97,232.16,232.01,60.3178]
["bitfinex-derivatives","SOLF0:USTF0",1759633707765,7.97,232.16,232.06,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759633707971,321.69,232.22,232.06,60.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759633708266,7.97,232.22,232.09,60.297]
["bitfinex-derivatives","SOLF0:USTF0",1759633708475,7.97,232.22,232.11,60.2915]
["bitfinex-derivatives","SOLF0:USTF0",1759633708666,7.97,232.22,232.09,60.297]
["bitfinex-derivatives","SOLF0:USTF0",1759633708872,7.97,232.22,232.08,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1759633709266,7.97,232.22,232.1,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1759633709471,7.97,232.22,232.08,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1759633709668,7.97,232.22,232.08,106.93974728]
["bitfinex-derivatives","SOLF0:USTF0",1759633710073,7.97,232.22,232.11,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759633710567,7.97,232.22,232.08,106.93974728]
["bitfinex-derivatives","SOLF0:USTF0",1759633710970,7.97,232.22,232.09,60.2972]
["bitfinex-derivatives","SOLF0:USTF0",1759633711167,7.97,232.22,232.13,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759633711374,12.48792908,232.23,232.13,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759633711574,12.48792908,232.23,232.08,141.1541796]
["bitfinex-derivatives","SOLF0:USTF0",1759633711773,12.48792908,232.23,232.1,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1759633711975,12.48792908,232.23,232.08,141.1541796]
["bitfinex-derivatives","SOLF0:USTF0",1759633712279,16.36182908,232.23,232.08,141.1541796]
["bitfinex-derivatives","SOLF0:USTF0",1759633713275,16.36182908,232.23,232.09,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759633713979,12.48792908,232.23,232.09,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759633715076,12.48792908,232.23,232.08,50.7304796]
["bitfinex-derivatives","SOLF0:USTF0",1759633715077,11.624,232.22,232.08,50.7304796]
["bitfinex-derivatives","SOLF0:USTF0",1759633715271,11.624,232.22,232.07,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1759633715272,7.75,232.22,232.07,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1759633716581,7.75,232.22,232.07,93.80882556]
["bitfinex-derivatives","SOLF0:USTF0",1759633717478,3.8742,232.21,232.07,12.74882556]
["bitfinex-derivatives","SOLF0:USTF0",1759633717678,3.8742,232.21,232.06,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759633718581,3.8742,232.21,232.09,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1759633718776,3.8742,232.21,232.02,94.99672509]
["bitfinex-derivatives","SOLF0:USTF0",1759633718777,3.8746,232.19,232.02,34.68252509]
["bitfinex-derivatives","SOLF0:USTF0",1759633718977,7.75,232.22,232.03,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1759633719278,7.75,232.22,232.05,60.3055]
["bitfinex-derivatives","SOLF0:USTF0",1759633719480,7.75,232.22,232.06,60.3036]
["bitfinex-derivatives","SOLF0:USTF0",1759633719969,7.75,232.22,232.04,60.3085]
["bitfinex-derivatives","SOLF0:USTF0",1759633720169,12.48792908,232.23,231.99,107.75537754]
["bitfinex-derivatives","SOLF0:USTF0",1759633720170,68.0198,232.2,231.99,107.75537754]
["bitfinex-derivatives","SOLF0:USTF0",1759633720473,3.8754,232.14,232.01,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1759633720678,7.75,232.13,232.01,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1759633721181,7.75,232.13,231.98,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1759633722078,3.8758,232.12,231.94,60.3359]
["bitfinex-derivatives","SOLF0:USTF0",1759633722387,3.8758,232.12,231.95,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1759633722584,3.8758,232.12,231.95,60.3323]
["bitfinex-derivatives","SOLF0:USTF0",1759633722884,3.8758,232.12,231.96,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1759633723482,3.8758,232.12,231.99,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1759633723683,3.8758,232.12,231.99,16.93077124]
["bitfinex-derivatives","SOLF0:USTF0",1759633723981,3.8758,232.12,231.99,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1759633724485,7.75,232.13,231.99,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1759633724882,7.75,232.13,232.01,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1759633727990,11.6256,232.13,232.01,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1759633728685,7.75,232.12,231.99,12.70171888]
["bitfinex-derivatives","SOLF0:USTF0",1759633728883,7.75,232.12,231.97,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1759633729686,7.75,232.08,231.97,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1759633730088,3.8766,232.07,231.94,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1759633730286,7.75,232.06,231.94,13.23430391]
["bitfinex-derivatives","SOLF0:USTF0",1759633730491,7.75,232.06,231.94,60.3361]
["bitfinex-derivatives","SOLF0:USTF0",1759633730788,7.75,232.06,231.98,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1759633732992,7.75,232.06,232.0,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1759633733191,64.05632736,232.15,232.0,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1759633733192,7.75,232.14,232.0,60.3206]
["bitfinex-derivatives","SOLF0:USTF0",1759633733397,7.75,232.14,232.01,60.3162]
["bitfinex-derivatives","SOLF0:USTF0",1759633734191,7.75,232.14,232.0,60.3206]
["bitfinex-derivatives","SOLF0:USTF0",1759633734393,7.75,232.21,232.07,60.3023]
["bitfinex-derivatives","SOLF0:USTF0",1759633735797,7.75,232.21,232.09,60.297]
["bitfinex-derivatives","SOLF0:USTF0",1759633735998,7.75,232.21,232.1,60.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759633736702,7.75,232.21,232.11,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759633736996,7.75,232.21,232.09,60.2971]
["bitfinex-derivatives","SOLF0:USTF0",1759633737999,7.75,232.21,232.15,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759633738597,12.48792908,232.23,232.17,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1759633739906,12.48792908,232.23,232.14,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759633740094,12.48792908,232.23,232.08,35.0933833]
["bitfinex-derivatives","SOLF0:USTF0",1759633740301,11.6241,232.22,232.04,60.3089]
["bitfinex-derivatives","SOLF0:USTF0",1759633740599,7.75,232.22,232.09,60.2966]
["bitfinex-derivatives","SOLF0:USTF0",1759633741201,12.48792908,232.23,232.14,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759633742507,12.48792908,232.23,232.16,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759633742705,7.75,232.22,232.07,60.3023]
["bitfinex-derivatives","SOLF0:USTF0",1759633742902,7.75,232.22,232.01,65.01359873]
["bitfinex-derivatives","SOLF0:USTF0",1759633743204,7.75,232.22,232.06,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1759633743403,7.75,232.22,232.09,60.297]
["bitfinex-derivatives","SOLF0:USTF0",1759633743806,7.75,232.22,232.12,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759633744408,12.48792908,232.23,232.13,60.2868]
["bitfinex-derivatives","SOLF0:USTF0",1759633744607,12.48792908,232.23,232.09,60.297]
["bitfinex-derivatives","SOLF0:USTF0",1759633744902,12.48792908,232.23,232.13,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759633745298,12.48792908,232.23,232.11,60.2914]
["bitfinex-derivatives","SOLF0:USTF0",1759633745702,20.20792908,232.23,232.12,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759633746098,20.20792908,232.23,232.13,60.2865]
["bitfinex-derivatives","SOLF0:USTF0",1759633746300,12.48792908,232.23,232.11,60.292]
["bitfinex-derivatives","SOLF0:USTF0",1759633746705,12.48792908,232.23,232.08,60.2995]
["bitfinex-derivatives","SOLF0:USTF0",1759633746905,12.48792908,232.23,232.09,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759633747407,12.48792908,232.23,232.08,60.2995]
["bitfinex-derivatives","SOLF0:USTF0",1759633748708,11.594,232.22,232.07,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759633748909,11.594,232.22,232.04,60.3089]
["bitfinex-derivatives","SOLF0:USTF0",1759633749104,11.594,232.22,232.05,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759633749308,7.72,232.19,232.03,33.96137567]
["bitfinex-derivatives","SOLF0:USTF0",1759633749502,7.72,232.19,232.04,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759633749706,7.72,232.19,232.08,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1759633749908,7.72,232.19,232.07,60.3021]
["bitfinex-derivatives","SOLF0:USTF0",1759633750108,7.72,232.19,232.08,60.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759633750309,12.48792908,232.23,232.1,60.2945]
["bitfinex-derivatives","SOLF0:USTF0",1759633750911,12.48792908,232.23,232.13,60.2866]
["bitfinex-derivatives","SOLF0:USTF0",1759633751912,12.48792908,232.23,232.13,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759633752116,12.48792908,232.23,232.12,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759633753508,12.48792908,232.23,232.09,60.2968]
["bitfinex-derivatives","SOLF0:USTF0",1759633753707,12.48792908,232.23,232.1,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759633754714,12.48792908,232.23,232.14,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759633755917,12.48792908,232.23,232.11,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759633756116,12.48792908,232.23,232.1,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759633756619,12.48792908,232.23,232.1,115.036]
["bitfinex-derivatives","SOLF0:USTF0",1759633756821,12.48792908,232.23,232.04,60.308]
["bitfinex-derivatives","SOLF0:USTF0",1759633756822,7.72,232.22,232.04,60.308]
["bitfinex-derivatives","SOLF0:USTF0",1759633757118,123.62792908,232.23,232.05,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1759633757319,7.72,232.22,232.09,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1759633758926,7.72,232.19,232.09,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1759633760529,7.72,232.19,232.11,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759633760724,7.72,232.19,232.09,60.2969]
["bitfinex-derivatives","SOLF0:USTF0",1759633761224,12.48792908,232.23,232.1,60.2945]
["bitfinex-derivatives","SOLF0:USTF0",1759633761431,20.20792908,232.23,232.1,60.2945]
["bitfinex-derivatives","SOLF0:USTF0",1759633761825,20.20792908,232.23,232.13,60.2864]
["bitfinex-derivatives","SOLF0:USTF0",1759633762126,12.48792908,232.23,232.13,60.2864]
["bitfinex-derivatives","SOLF0:USTF0",1759633762526,12.48792908,232.23,232.17,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1759633762729,12.48792908,232.23,232.14,60.2838]
["bitfinex-derivatives","SOLF0:USTF0",1759633763124,12.48792908,232.23,232.18,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1759633763327,20.20792908,232.23,232.18,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1759633764036,7.72,232.22,232.08,60.2987]
["bitfinex-derivatives","SOLF0:USTF0",1759633764231,7.72,232.22,232.1,60.2936]
["bitfinex-derivatives","SOLF0:USTF0",1759633764932,7.72,232.22,232.14,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759633765735,7.72,232.22,232.16,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1759633766535,7.72,232.22,232.13,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759633766927,7.72,232.22,232.11,60.2919]
["bitfinex-derivatives","SOLF0:USTF0",1759633767134,7.72,232.22,232.15,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759633769933,12.48792908,232.23,232.17,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1759633770139,20.20792908,232.23,232.17,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1759633770733,20.20792908,232.23,232.14,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759633771034,20.20792908,232.23,232.1,60.295]
["bitfinex-derivatives","SOLF0:USTF0",1759633771237,20.20792908,232.23,232.15,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759633771439,20.20792908,232.23,232.13,60.2872]
["bitfinex-derivatives","SOLF0:USTF0",1759633771637,20.20792908,232.23,232.14,60.2842]
["bitfinex-derivatives","SOLF0:USTF0",1759633771941,12.48792908,232.23,232.19,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1759633773138,12.48792908,232.23,232.16,60.2795]
["bitfinex-derivatives","SOLF0:USTF0",1759633773139,12.48792908,232.23,232.16,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759633773331,12.48792908,232.23,232.15,60.2812]
["bitfinex-derivatives","SOLF0:USTF0",1759633774537,12.48792908,232.23,232.16,60.2796]
["bitfinex-derivatives","SOLF0:USTF0",1759633775035,7.81,232.22,232.11,60.2924]
["bitfinex-derivatives","SOLF0:USTF0",1759633775240,7.81,232.22,232.12,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759633775936,7.81,232.22,232.13,60.2872]
["bitfinex-derivatives","SOLF0:USTF0",1759633776142,7.81,232.22,232.12,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759633776939,7.81,232.22,232.14,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759633777539,7.81,232.22,232.12,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759633778047,12.48792908,232.23,232.05,3.46709078]
["bitfinex-derivatives","SOLF0:USTF0",1759633778242,12.48792908,232.23,232.02,3.46709078]
["bitfinex-derivatives","SOLF0:USTF0",1759633778438,7.81,232.22,232.04,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759633778743,60.2667,232.21,232.04,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759633778939,4.77813326,232.22,232.04,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759633779139,7.81,232.22,232.04,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759633779344,7.81,232.18,232.05,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1759633780244,7.81,232.16,232.0,5.26122003]
["bitfinex-derivatives","SOLF0:USTF0",1759633780539,7.81,232.14,232.0,5.26122003]
["bitfinex-derivatives","SOLF0:USTF0",1759633780842,111.0,232.15,232.0,5.26122003]
["bitfinex-derivatives","SOLF0:USTF0",1759633780843,7.81,232.12,232.0,5.26122003]
["bitfinex-derivatives","SOLF0:USTF0",1759633781036,7.81,232.14,231.95,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759633781341,7.81,232.08,231.96,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1759633781734,7.81,232.08,231.95,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759633781735,7.81,232.07,231.95,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759633782137,3.8766,232.07,231.95,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759633782450,7.81,232.05,231.95,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759633782646,7.81,232.05,231.95,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1759633783042,7.81,232.05,231.94,12.7116138]
["bitfinex-derivatives","SOLF0:USTF0",1759633783247,7.81,232.05,231.93,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1759633784239,66.83854706,232.06,231.92,12.79845636]
["bitfinex-derivatives","SOLF0:USTF0",1759633784447,7.81,232.01,231.9,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759633786453,7.81,232.01,231.92,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759633787039,7.81,232.01,231.89,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759633787649,7.81,232.03,231.89,17.10889906]
["bitfinex-derivatives","SOLF0:USTF0",1759633787846,7.81,232.03,231.89,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759633788143,7.81,232.0,231.89,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759633788352,7.81,232.0,231.86,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759633788542,2.35854706,231.97,231.86,16.9610796]
["bitfinex-derivatives","SOLF0:USTF0",1759633788743,7.81,231.96,231.86,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759633791044,7.81,231.96,231.8,373.8516]
["bitfinex-derivatives","SOLF0:USTF0",1759633791045,7.81,231.92,231.77,60.3796]
["bitfinex-derivatives","SOLF0:USTF0",1759633791647,7.81,231.92,231.8,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759633792650,7.81,231.92,231.8,16.6797018]
["bitfinex-derivatives","SOLF0:USTF0",1759633793650,11.6892,231.92,231.8,16.6797018]
["bitfinex-derivatives","SOLF0:USTF0",1759633793849,3.8792,231.92,231.8,16.6797018]
["bitfinex-derivatives","SOLF0:USTF0",1759633794154,7.81,231.91,231.8,16.6797018]
["bitfinex-derivatives","SOLF0:USTF0",1759633794648,7.81,231.91,231.8,12.7986018]
["bitfinex-derivatives","SOLF0:USTF0",1759633794852,7.81,231.89,231.77,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1759633795851,7.81,231.89,231.77,16.7787889]
["bitfinex-derivatives","SOLF0:USTF0",1759633796754,7.81,231.89,231.79,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1759633797248,7.81,231.88,231.77,12.8972889]
["bitfinex-derivatives","SOLF0:USTF0",1759633797454,7.81,231.88,231.76,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759633797954,3.8799,231.87,231.71,2.35854706]
["bitfinex-derivatives","SOLF0:USTF0",1759633798156,60.3507,231.89,231.71,15.4843446]
["bitfinex-derivatives","SOLF0:USTF0",1759633798357,3.8803,231.85,231.71,2.35854706]
["bitfinex-derivatives","SOLF0:USTF0",1759633798550,7.81,231.84,231.71,2.35854706]
["bitfinex-derivatives","SOLF0:USTF0",1759633799149,3.8806,231.83,231.71,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759633799353,7.81,231.82,231.71,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759633799952,7.81,231.82,231.7,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759633800251,11.6908,231.82,231.7,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759633800852,7.81,231.82,231.7,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759633801055,111.02,231.88,231.76,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1759633801251,118.83,231.89,231.74,60.387]
["bitfinex-derivatives","SOLF0:USTF0",1759633801447,3.8797,231.88,231.72,60.3932]
["bitfinex-derivatives","SOLF0:USTF0",1759633801660,7.81,231.87,231.72,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759633802252,1.51208243,231.83,231.72,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759633802458,7.81,231.82,231.72,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759633803449,7.81,231.82,231.7,13.12118751]
["bitfinex-derivatives","SOLF0:USTF0",1759633803750,7.81,231.82,231.64,103.07491361]
["bitfinex-derivatives","SOLF0:USTF0",1759633803751,1.51208243,231.81,231.68,1.51208243]
["bitfinex-derivatives","SOLF0:USTF0",1759633803954,5.39298243,231.81,231.66,60.4083]
["bitfinex-derivatives","SOLF0:USTF0",1759633804152,5.39298243,231.81,231.69,1.51208243]
["bitfinex-derivatives","SOLF0:USTF0",1759633804663,7.81,231.82,231.7,60.3981]
["bitfinex-derivatives","SOLF0:USTF0",1759633804861,7.81,231.82,231.72,1.51208243]
["bitfinex-derivatives","SOLF0:USTF0",1759633805362,7.81,231.82,231.75,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1759633805558,13.03228243,231.86,231.75,5.39388243]
["bitfinex-derivatives","SOLF0:USTF0",1759633805851,13.03228243,231.86,231.75,1.51208243]
["bitfinex-derivatives","SOLF0:USTF0",1759633806058,3.8805,231.84,231.75,1.51208243]
["bitfinex-derivatives","SOLF0:USTF0",1759633806259,7.64,231.83,231.73,1.51208243]
["bitfinex-derivatives","SOLF0:USTF0",1759633806455,321.48,231.92,231.8,5.39308243]
["bitfinex-derivatives","SOLF0:USTF0",1759633806657,321.48,231.92,231.82,1.51208243]
["bitfinex-derivatives","SOLF0:USTF0",1759633806851,321.48,231.92,231.78,1.51208243]
["bitfinex-derivatives","SOLF0:USTF0",1759633806852,1.51208243,231.9,231.78,1.51208243]
["bitfinex-derivatives","SOLF0:USTF0",1759633807054,7.64,231.89,231.79,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1759633807959,7.64,231.89,231.81,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1759633808164,7.64,231.89,231.81,5.39298243]
["bitfinex-derivatives","SOLF0:USTF0",1759633808350,7.64,231.89,231.81,1.51208243]
["bitfinex-derivatives","SOLF0:USTF0",1759633808551,7.64,232.0,231.87,1.51208243]
["bitfinex-derivatives","SOLF0:USTF0",1759633808749,15.36,232.0,231.87,1.51208243]
["bitfinex-derivatives","SOLF0:USTF0",1759633809157,7.64,232.0,231.88,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1759633809859,7.64,232.0,231.9,1.51208243]
["bitfinex-derivatives","SOLF0:USTF0",1759633810054,7.64,232.0,231.9,5.39138243]
["bitfinex-derivatives","SOLF0:USTF0",1759633810453,7.64,232.05,231.93,1.51208243]
["bitfinex-derivatives","SOLF0:USTF0",1759633811162,7.64,232.05,231.96,1.51208243]
["bitfinex-derivatives","SOLF0:USTF0",1759633811363,7.64,232.05,231.93,1.51208243]
["bitfinex-derivatives","SOLF0:USTF0",1759633811865,7.64,232.02,231.91,1.51208243]
["bitfinex-derivatives","SOLF0:USTF0",1759633812960,7.64,232.02,231.89,5.39158243]
["bitfinex-derivatives","SOLF0:USTF0",1759633813669,3.8776,232.01,231.89,5.39158243]
["bitfinex-derivatives","SOLF0:USTF0",1759633813967,3.8776,232.01,231.86,60.3563]
["bitfinex-derivatives","SOLF0:USTF0",1759633813968,9.15208243,232.08,231.95,1.51208243]
["bitfinex-derivatives","SOLF0:USTF0",1759633814566,9.15208243,232.08,231.95,5.39058243]
["bitfinex-derivatives","SOLF0:USTF0",1759633814769,9.15208243,232.08,231.98,1.51208243]
["bitfinex-derivatives","SOLF0:USTF0",1759633815067,9.15208243,232.08,231.97,1.51208243]
["bitfinex-derivatives","SOLF0:USTF0",1759633815858,9.15208243,232.08,231.97,14.67099521]
["bitfinex-derivatives","SOLF0:USTF0",1759633816259,7.64,232.08,231.97,14.67099521]
["bitfinex-derivatives","SOLF0:USTF0",1759633816461,7.64,232.08,232.0,1.51208243]
["bitfinex-derivatives","SOLF0:USTF0",1759633819365,7.64,232.14,232.03,1.51208243]
["bitfinex-derivatives","SOLF0:USTF0",1759633820067,7.64,232.14,232.06,1.51208243]
["bitfinex-derivatives","SOLF0:USTF0",1759633820271,9.15208243,232.2,232.06,61.81568243]
["bitfinex-derivatives","SOLF0:USTF0",1759633820470,9.15208243,232.2,232.08,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1759633820973,9.15208243,232.2,232.06,1.51208243]
["bitfinex-derivatives","SOLF0:USTF0",1759633821276,13.02658243,232.2,232.06,1.51208243]
["bitfinex-derivatives","SOLF0:USTF0",1759633821973,1.51208243,232.18,232.06,1.51208243]
["bitfinex-derivatives","SOLF0:USTF0",1759633822467,7.64,232.17,232.06,1.51208243]
["bitfinex-derivatives","SOLF0:USTF0",1759633822866,7.64,232.17,232.07,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1759633823269,118.54,232.21,232.09,5.38818243]
["bitfinex-derivatives","SOLF0:USTF0",1759633824273,7.64,232.19,232.09,1.51208243]
["bitfinex-derivatives","SOLF0:USTF0",1759633824483,7.64,232.19,232.06,1.51208243]
["bitfinex-derivatives","SOLF0:USTF0",1759633824679,7.64,232.15,232.06,1.51208243]
["bitfinex-derivatives","SOLF0:USTF0",1759633825572,7.64,232.15,232.04,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1759633825773,7.64,232.15,232.03,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1759633825971,7.64,232.15,232.06,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759633826280,1.51208243,232.19,232.05,61.81968243]
["bitfinex-derivatives","SOLF0:USTF0",1759633826877,1.51208243,232.19,232.06,60.3028]
["bitfinex-derivatives","SOLF0:USTF0",1759633827780,1.51208243,232.19,232.07,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1759633828177,1.51208243,232.19,232.05,61.81968243]
["bitfinex-derivatives","SOLF0:USTF0",1759633829387,1.51208243,232.19,232.09,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759633829690,7.64,232.18,232.03,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1759633829887,7.64,232.18,232.04,1.51208243]
["bitfinex-derivatives","SOLF0:USTF0",1759633830088,1.51208243,232.17,232.04,1.51208243]
["bitfinex-derivatives","SOLF0:USTF0",1759633830287,7.64,232.18,232.04,1.51208243]
["bitfinex-derivatives","SOLF0:USTF0",1759633830490,9.15208243,232.18,232.04,61.82098243]
["bitfinex-derivatives","SOLF0:USTF0",1759633831685,9.15208243,232.18,232.08,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1759633832077,9.15208243,232.18,232.04,1.51208243]
["bitfinex-derivatives","SOLF0:USTF0",1759633832485,7.37,232.17,232.03,112.29208243]
["bitfinex-derivatives","SOLF0:USTF0",1759633832686,7.37,232.17,232.05,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1759633833089,7.73,232.14,232.01,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759633833287,1.51208243,232.13,232.03,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1759633833488,1.51208243,232.13,232.01,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1759633833793,1.51208243,232.13,232.05,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1759633834088,7.73,232.14,232.05,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1759633834586,7.73,232.14,232.03,1.51208243]
["bitfinex-derivatives","SOLF0:USTF0",1759633835088,9.24208243,232.14,232.03,1.51208243]
["bitfinex-derivatives","SOLF0:USTF0",1759633835692,9.24208243,232.14,232.07,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1759633835889,1.51208243,232.17,232.06,60.3049]
["bitfinex-derivatives","SOLF0:USTF0",1759633836892,7.73,232.16,232.03,1.51208243]
["bitfinex-derivatives","SOLF0:USTF0",1759633837695,7.73,232.16,232.08,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1759633838893,69.18,232.21,232.08,60.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759633839090,9.24208243,232.19,232.08,60.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759633840398,9.24208243,232.19,232.12,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759633844194,9.24208243,232.19,232.09,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759633844595,9.24208243,232.19,232.11,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1759633846498,9.24208243,232.19,232.06,60.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759633846697,69.18,232.21,232.04,1.51208243]
["bitfinex-derivatives","SOLF0:USTF0",1759633846698,7.73,232.15,232.04,1.51208243]
["bitfinex-derivatives","SOLF0:USTF0",1759633846995,7.73,232.15,232.08,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1759633847500,7.73,232.15,232.1,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1759633847802,1.51208243,232.16,232.1,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1759633847990,9.24208243,232.16,232.1,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1759633848195,9.24208243,232.16,232.07,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1759633850000,9.24208243,232.16,232.04,1.51208243]
["bitfinex-derivatives","SOLF0:USTF0",1759633850197,1.51208243,232.16,231.98,65.9322817]
["bitfinex-derivatives","SOLF0:USTF0",1759633850400,7.73,232.12,232.0,61.83158243]
["bitfinex-derivatives","SOLF0:USTF0",1759633850599,7.73,232.12,232.0,60.3195]
["bitfinex-derivatives","SOLF0:USTF0",1759633850907,7.73,232.12,232.01,1.51208243]
["bitfinex-derivatives","SOLF0:USTF0",1759633851199,1.51208243,232.1,232.02,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759633851398,7.73,232.09,231.98,7.11916413]
["bitfinex-derivatives","SOLF0:USTF0",1759633851602,1.51208243,232.07,231.97,13.15891278]
["bitfinex-derivatives","SOLF0:USTF0",1759633851908,1.51208243,232.04,231.92,1.51208243]
["bitfinex-derivatives","SOLF0:USTF0",1759633852100,7.73,232.03,231.92,1.51208243]
["bitfinex-derivatives","SOLF0:USTF0",1759633852296,7.73,232.03,231.91,193.74619265]
["bitfinex-derivatives","SOLF0:USTF0",1759633852607,1.51208243,232.01,231.89,1.51208243]
["bitfinex-derivatives","SOLF0:USTF0",1759633852803,9.24208243,232.01,231.94,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1759633853004,9.24208243,232.01,231.94,12.69133159]
["bitfinex-derivatives","SOLF0:USTF0",1759633853202,9.24208243,232.01,231.89,1.51208243]
["bitfinex-derivatives","SOLF0:USTF0",1759633853402,9.24208243,232.01,231.89,5.39158243]
["bitfinex-derivatives","SOLF0:USTF0",1759633853906,1.51208243,232.01,231.89,13.03285242]
["bitfinex-derivatives","SOLF0:USTF0",1759633854111,7.73,232.0,231.88,313.84]
["bitfinex-derivatives","SOLF0:USTF0",1759633854301,1.51208243,231.98,231.88,317.7196]
["bitfinex-derivatives","SOLF0:USTF0",1759633854501,7.73,231.97,231.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1759633854902,7.73,231.97,231.86,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759633855104,11.6082,231.97,231.86,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759633855298,11.6082,231.97,231.84,13.12876396]
["bitfinex-derivatives","SOLF0:USTF0",1759633855299,1.51208243,231.95,231.84,13.12876396]
["bitfinex-derivatives","SOLF0:USTF0",1759633855503,7.73,231.94,231.81,1.51208243]
["bitfinex-derivatives","SOLF0:USTF0",1759633855696,7.73,231.94,231.84,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1759633857705,1.51208243,231.92,231.84,16.96768094]
["bitfinex-derivatives","SOLF0:USTF0",1759633857907,7.73,231.91,231.84,16.96768094]
["bitfinex-derivatives","SOLF0:USTF0",1759633860309,7.73,231.91,231.84,13.08738094]
["bitfinex-derivatives","SOLF0:USTF0",1759633860510,7.73,231.91,231.81,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1759633860815,7.73,231.9,231.78,5.39338243]
["bitfinex-derivatives","SOLF0:USTF0",1759633861107,7.73,231.9,231.78,18.22801807]
["bitfinex-derivatives","SOLF0:USTF0",1759633861308,42.52,231.98,231.83,60.3647]
["bitfinex-derivatives","SOLF0:USTF0",1759633861610,7.73,231.94,231.84,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1759633861814,7.73,231.94,231.84,5.39238243]
["bitfinex-derivatives","SOLF0:USTF0",1759633862303,7.73,231.94,231.84,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1759633865006,7.73,231.94,231.8,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1759633865509,60.3505,231.89,231.78,12.95418219]
["bitfinex-derivatives","SOLF0:USTF0",1759633865710,7.34,231.85,231.71,60.3949]
["bitfinex-derivatives","SOLF0:USTF0",1759633866308,7.34,231.85,231.72,60.3927]
["bitfinex-derivatives","SOLF0:USTF0",1759633866512,7.34,231.85,231.73,60.3908]
["bitfinex-derivatives","SOLF0:USTF0",1759633866817,7.34,231.85,231.76,60.3827]
["bitfinex-derivatives","SOLF0:USTF0",1759633867112,7.34,231.89,231.77,60.3799]
["bitfinex-derivatives","SOLF0:USTF0",1759633867827,7.34,231.89,231.77,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759633868321,7.34,231.89,231.81,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1759633869514,7.34,231.89,231.78,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1759633869933,7.34,231.89,231.78,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759633870114,2.36005301,231.91,231.75,114.4818]
["bitfinex-derivatives","SOLF0:USTF0",1759633870315,7.34,231.9,231.75,114.4818]
["bitfinex-derivatives","SOLF0:USTF0",1759633870515,3.8798,231.88,231.75,114.4818]
["bitfinex-derivatives","SOLF0:USTF0",1759633870715,7.34,231.87,231.75,114.4818]
["bitfinex-derivatives","SOLF0:USTF0",1759633870916,7.34,231.87,231.75,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759633871112,7.34,231.87,231.74,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1759633871823,7.34,231.87,231.74,114.482]
["bitfinex-derivatives","SOLF0:USTF0",1759633873126,3.8801,231.86,231.74,114.482]
["bitfinex-derivatives","SOLF0:USTF0",1759633873324,3.8801,231.86,231.74,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1759633873713,7.34,231.87,231.74,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1759633874621,7.34,231.85,231.71,6.24255301]
["bitfinex-derivatives","SOLF0:USTF0",1759633874824,2.36005301,231.87,231.71,114.4625]
["bitfinex-derivatives","SOLF0:USTF0",1759633875023,7.34,231.81,231.71,12.98085641]
["bitfinex-derivatives","SOLF0:USTF0",1759633875224,7.34,231.81,231.64,8.60933988]
["bitfinex-derivatives","SOLF0:USTF0",1759633875421,2.36005301,231.83,231.64,21.86463524]
["bitfinex-derivatives","SOLF0:USTF0",1759633875623,7.34,231.82,231.64,8.60933988]
["bitfinex-derivatives","SOLF0:USTF0",1759633876226,7.34,231.8,231.64,12.49303988]
["bitfinex-derivatives","SOLF0:USTF0",1759633876722,7.34,231.82,231.66,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1759633877530,11.2207,231.82,231.68,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1759633880430,7.34,231.79,231.65,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1759633880931,7.34,231.79,231.64,13.23750776]
["bitfinex-derivatives","SOLF0:USTF0",1759633881228,7.34,231.79,231.67,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1759633882521,11.2213,231.79,231.67,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1759633883127,11.2213,231.79,231.64,12.81226744]
["bitfinex-derivatives","SOLF0:USTF0",1759633883333,7.34,231.78,231.63,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1759633883937,7.34,231.78,231.66,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1759633884430,7.34,231.76,231.66,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1759633884936,7.34,231.76,231.63,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1759633885227,3.8819,231.75,231.62,313.8]
["bitfinex-derivatives","SOLF0:USTF0",1759633885433,3.8819,231.75,231.62,326.54772195]
["bitfinex-derivatives","SOLF0:USTF0",1759633886833,3.8819,231.75,231.65,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1759633887431,7.34,231.76,231.65,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1759633888735,7.34,231.76,231.67,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1759633888926,7.34,231.76,231.66,60.4089]
["bitfinex-derivatives","SOLF0:USTF0",1759633889131,2.36005301,231.83,231.66,60.4089]
["bitfinex-derivatives","SOLF0:USTF0",1759633889132,7.34,231.82,231.66,60.4089]
["bitfinex-derivatives","SOLF0:USTF0",1759633889535,11.2207,231.82,231.71,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759633890636,7.34,231.82,231.73,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1759633890831,7.34,231.82,231.69,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1759633891030,3.8809,231.81,231.69,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1759633891234,7.83,231.8,231.69,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1759633891838,3.8812,231.79,231.69,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1759633892337,7.83,231.8,231.71,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759633895941,3.8813,231.79,231.67,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1759633896136,7.37,231.78,231.62,12.74772195]
["bitfinex-derivatives","SOLF0:USTF0",1759633896337,7.37,231.75,231.59,62.78665301]
["bitfinex-derivatives","SOLF0:USTF0",1759633896737,2.36005301,231.76,231.61,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1759633896738,7.37,231.72,231.61,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1759633897242,7.37,231.7,231.58,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1759633897540,3.8826,231.71,231.54,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1759633897541,7.37,231.71,231.54,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1759633897740,7.37,231.71,231.55,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759633897936,3.883,231.69,231.59,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1759633898241,7.37,231.68,231.59,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1759633903131,7.37,231.68,231.56,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1759633903335,7.37,231.68,231.56,60.435]
["bitfinex-derivatives","SOLF0:USTF0",1759633903840,7.37,231.68,231.59,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1759633904642,7.37,231.68,231.54,60.4397]
["bitfinex-derivatives","SOLF0:USTF0",1759633905138,7.37,231.68,231.56,60.4352]
["bitfinex-derivatives","SOLF0:USTF0",1759633906546,7.37,231.68,231.6,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759633906947,7.37,231.68,231.53,186.39877416]
["bitfinex-derivatives","SOLF0:USTF0",1759633907643,11.2531,231.68,231.57,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759633909747,7.37,231.68,231.57,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759633910747,7.37,231.8,231.62,60.4192]
["bitfinex-derivatives","SOLF0:USTF0",1759633910946,316.44005301,231.81,231.63,60.4163]
["bitfinex-derivatives","SOLF0:USTF0",1759633911148,7.37,231.8,231.63,60.4163]
["bitfinex-derivatives","SOLF0:USTF0",1759633911450,7.37,231.78,231.67,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1759633911746,7.37,231.78,231.65,60.411]
["bitfinex-derivatives","SOLF0:USTF0",1759633911949,7.37,231.78,231.64,2.36005301]
["bitfinex-derivatives","SOLF0:USTF0",1759633912143,7.37,231.78,231.6,60.4223]
["bitfinex-derivatives","SOLF0:USTF0",1759633912347,7.37,231.8,231.62,2.36005301]
["bitfinex-derivatives","SOLF0:USTF0",1759633912645,11.2517,231.76,231.62,60.4192]
["bitfinex-derivatives","SOLF0:USTF0",1759633913047,7.37,231.75,231.61,2.36005301]
["bitfinex-derivatives","SOLF0:USTF0",1759633914643,7.37,231.75,231.65,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1759633915649,7.37,231.75,231.57,60.4325]
["bitfinex-derivatives","SOLF0:USTF0",1759633915947,2.36005301,231.76,231.57,60.4325]
["bitfinex-derivatives","SOLF0:USTF0",1759633916151,7.37,231.7,231.61,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759633918053,7.37,231.7,231.58,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1759633918646,11.2528,231.7,231.58,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1759633920846,7.37,231.69,231.52,62.80485301]
["bitfinex-derivatives","SOLF0:USTF0",1759633921047,7.37,231.69,231.55,60.4372]
["bitfinex-derivatives","SOLF0:USTF0",1759633921250,60.4002,231.7,231.48,4.69789873]
["bitfinex-derivatives","SOLF0:USTF0",1759633921450,2.36005301,231.68,231.5,60.4507]
["bitfinex-derivatives","SOLF0:USTF0",1759633921653,7.37,231.68,231.48,2.36005301]
["bitfinex-derivatives","SOLF0:USTF0",1759633921848,7.37,231.63,231.53,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1759633923754,7.37,231.63,231.53,16.683486]
["bitfinex-derivatives","SOLF0:USTF0",1759633924354,8.88448451,231.63,231.53,16.683486]
["bitfinex-derivatives","SOLF0:USTF0",1759633924858,7.4,231.62,231.53,12.797986]
["bitfinex-derivatives","SOLF0:USTF0",1759633925062,1.51448451,231.61,231.47,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1759633925359,7.4,231.6,231.48,1.51448451]
["bitfinex-derivatives","SOLF0:USTF0",1759633925759,7.4,231.6,231.51,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1759633926156,7.4,231.6,231.51,12.82240507]
["bitfinex-derivatives","SOLF0:USTF0",1759633926355,7.4,231.57,231.48,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1759633929257,3.8845,231.6,231.45,1.51448451]
["bitfinex-derivatives","SOLF0:USTF0",1759633929258,1.51448451,231.55,231.45,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759633929461,7.4,231.54,231.45,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759633930157,7.4,231.54,231.43,60.4671]
["bitfinex-derivatives","SOLF0:USTF0",1759633930559,7.4,231.58,231.5,60.4507]
["bitfinex-derivatives","SOLF0:USTF0",1759633930754,7.4,231.62,231.5,61.96518451]
["bitfinex-derivatives","SOLF0:USTF0",1759633931062,7.4,231.62,231.53,1.51448451]
["bitfinex-derivatives","SOLF0:USTF0",1759633931253,7.4,231.62,231.5,60.4509]
["bitfinex-derivatives","SOLF0:USTF0",1759633931457,7.4,231.62,231.53,60.4427]
["bitfinex-derivatives","SOLF0:USTF0",1759633932157,7.4,231.62,231.56,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1759633932566,7.4,231.62,231.52,1.51448451]
["bitfinex-derivatives","SOLF0:USTF0",1759633932860,7.4,231.62,231.51,60.4482]
["bitfinex-derivatives","SOLF0:USTF0",1759633933158,7.4,231.62,231.51,61.96268451]
["bitfinex-derivatives","SOLF0:USTF0",1759633933558,7.4,231.62,231.55,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759633936059,7.4,231.62,231.52,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759633936265,7.4,231.6,231.52,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759633936464,7.4,231.57,231.44,1.51448451]
["bitfinex-derivatives","SOLF0:USTF0",1759633936665,7.4,231.57,231.45,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1759633937063,7.4,231.57,231.49,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1759633937362,7.4,231.54,231.43,12.70118514]
["bitfinex-derivatives","SOLF0:USTF0",1759633937563,7.4,231.54,231.43,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759633937864,1.51448451,231.52,231.43,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759633938164,1.51448451,231.52,231.41,60.4743]
["bitfinex-derivatives","SOLF0:USTF0",1759633938373,1.51448451,231.52,231.41,73.57046675]
["bitfinex-derivatives","SOLF0:USTF0",1759633938665,1.51448451,231.52,231.41,13.09616675]
["bitfinex-derivatives","SOLF0:USTF0",1759633938854,1.51448451,231.52,231.4,60.4753]
["bitfinex-derivatives","SOLF0:USTF0",1759633939061,1.51448451,231.52,231.41,60.4726]
["bitfinex-derivatives","SOLF0:USTF0",1759633939262,1.51448451,231.52,231.44,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759633939661,8.91448451,231.52,231.39,60.4785]
["bitfinex-derivatives","SOLF0:USTF0",1759633939963,8.91448451,231.52,231.4,170.6567]
["bitfinex-derivatives","SOLF0:USTF0",1759633940262,8.91448451,231.52,231.39,60.4785]
["bitfinex-derivatives","SOLF0:USTF0",1759633940458,8.91448451,231.52,231.41,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759633940659,8.91448451,231.52,231.39,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759633941063,8.91448451,231.52,231.43,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759633941662,8.91448451,231.52,231.4,14.42683787]
["bitfinex-derivatives","SOLF0:USTF0",1759633941663,7.4,231.52,231.45,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759633942261,8.91448451,231.52,231.42,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759633942461,8.91448451,231.52,231.4,12.91235336]
["bitfinex-derivatives","SOLF0:USTF0",1759633942766,7.4,231.51,231.39,60.4792]
["bitfinex-derivatives","SOLF0:USTF0",1759633944065,1.51448451,231.52,231.39,13.12579022]
["bitfinex-derivatives","SOLF0:USTF0",1759633944267,1.51448451,231.42,231.3,1.51448451]
["bitfinex-derivatives","SOLF0:USTF0",1759633944570,7.4,231.43,231.33,1.51448451]
["bitfinex-derivatives","SOLF0:USTF0",1759633945071,1.51448451,231.47,231.34,60.4911]
["bitfinex-derivatives","SOLF0:USTF0",1759633945261,1.51448451,231.47,231.35,1.51448451]
["bitfinex-derivatives","SOLF0:USTF0",1759633945465,8.91448451,231.5,231.38,1.51448451]
["bitfinex-derivatives","SOLF0:USTF0",1759633946467,7.4,231.5,231.38,1.51448451]
["bitfinex-derivatives","SOLF0:USTF0",1759633946666,7.4,231.5,231.39,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759633948972,7.4,231.5,231.36,172.16198451]
["bitfinex-derivatives","SOLF0:USTF0",1759633948973,7.4,231.5,231.4,60.4758]
["bitfinex-derivatives","SOLF0:USTF0",1759633949172,7.4,231.5,231.38,60.4805]
["bitfinex-derivatives","SOLF0:USTF0",1759633949475,7.4,231.5,231.4,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759633949672,1.51448451,231.49,231.3,73.36905226]
["bitfinex-derivatives","SOLF0:USTF0",1759633949873,7.4,231.48,231.35,62.00458451]
["bitfinex-derivatives","SOLF0:USTF0",1759633950069,7.4,231.48,231.36,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759633950670,7.4,231.48,231.38,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759633953067,7.4,231.48,231.41,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759633954179,8.91448451,231.48,231.37,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759633954777,8.81448451,231.45,231.37,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759633955176,8.81448451,231.45,231.35,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1759633955578,8.81448451,231.45,231.31,60.5002]
["bitfinex-derivatives","SOLF0:USTF0",1759633955776,8.81448451,231.45,231.35,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1759633956378,1.51448451,231.42,231.32,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759633956572,1.51448451,231.42,231.34,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1759633957179,7.3,231.41,231.34,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1759633957382,7.3,231.41,231.3,16.75705226]
["bitfinex-derivatives","SOLF0:USTF0",1759633957578,7.3,231.41,231.31,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759633958277,7.3,231.41,231.32,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759633959277,7.3,231.41,231.3,122.94775226]
["bitfinex-derivatives","SOLF0:USTF0",1759633959581,8.81448451,231.45,231.34,60.4924]
["bitfinex-derivatives","SOLF0:USTF0",1759633960681,8.81448451,231.45,231.36,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759633961081,8.81448451,231.45,231.34,60.4924]
["bitfinex-derivatives","SOLF0:USTF0",1759633961477,7.3,231.45,231.38,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759633962077,8.81448451,231.45,231.32,60.4969]
["bitfinex-derivatives","SOLF0:USTF0",1759633962277,8.81448451,231.45,231.33,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759633962678,8.81448451,231.45,231.36,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759633963184,7.3,231.45,231.36,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759633971089,7.3,231.45,231.34,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759633971289,7.3,231.45,231.35,1.51448451]
["bitfinex-derivatives","SOLF0:USTF0",1759633971689,7.3,231.45,231.37,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759633973196,7.3,231.5,231.37,61.99928451]
["bitfinex-derivatives","SOLF0:USTF0",1759633973488,8.81448451,231.5,231.37,61.99928451]
["bitfinex-derivatives","SOLF0:USTF0",1759633973695,8.81448451,231.5,231.43,1.51448451]
["bitfinex-derivatives","SOLF0:USTF0",1759633973696,7.3,231.5,231.43,1.51448451]
["bitfinex-derivatives","SOLF0:USTF0",1759633974397,7.3,231.54,231.43,1.51448451]
["bitfinex-derivatives","SOLF0:USTF0",1759633975596,7.3,231.54,231.45,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759633975894,7.3,231.54,231.39,60.4796]
["bitfinex-derivatives","SOLF0:USTF0",1759633975895,7.3,231.51,231.38,1.51448451]
["bitfinex-derivatives","SOLF0:USTF0",1759633976197,7.3,231.51,231.39,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759633976391,7.3,231.48,231.39,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759633977095,7.3,231.48,231.36,1.51448451]
["bitfinex-derivatives","SOLF0:USTF0",1759633977291,7.3,231.48,231.39,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759633977894,7.3,231.53,231.42,1.51448451]
["bitfinex-derivatives","SOLF0:USTF0",1759633978389,7.3,231.53,231.41,1.51448451]
["bitfinex-derivatives","SOLF0:USTF0",1759633978596,7.3,231.53,231.42,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759633979094,7.3,231.53,231.44,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759633980500,7.3,231.53,231.41,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759633980704,7.3,231.5,231.41,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759633981303,7.3,231.5,231.39,1.51448451]
["bitfinex-derivatives","SOLF0:USTF0",1759633981504,7.3,231.47,231.38,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759633982494,1.51448451,231.45,231.35,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1759633982697,7.3,231.47,231.36,1.51448451]
["bitfinex-derivatives","SOLF0:USTF0",1759633983003,7.24,231.52,231.43,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759633984598,7.24,231.52,231.39,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759633984800,7.24,231.52,231.4,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1759633984997,7.24,231.52,231.38,113.39049056]
["bitfinex-derivatives","SOLF0:USTF0",1759633985202,7.24,231.52,231.41,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759633987306,7.24,231.52,231.43,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759633987910,7.24,231.52,231.45,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759633988101,7.24,231.52,231.39,112.2283503]
["bitfinex-derivatives","SOLF0:USTF0",1759633988296,7.24,231.52,231.41,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759633988807,11.1258,231.52,231.41,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759633991004,89.22020696,231.58,231.38,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1759633991005,84.4,231.58,231.44,60.4666]
["bitfinex-derivatives","SOLF0:USTF0",1759633991208,7.24,231.62,231.48,60.4547]
["bitfinex-derivatives","SOLF0:USTF0",1759633991410,7.24,231.62,231.49,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1759633991610,7.24,231.62,231.51,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1759633991806,7.24,231.62,231.48,3.51049056]
["bitfinex-derivatives","SOLF0:USTF0",1759633992106,7.24,231.62,231.48,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1759633992306,2.3683503,231.59,231.45,3.51049056]
["bitfinex-derivatives","SOLF0:USTF0",1759633992511,62.8073503,231.55,231.42,3.51049056]
["bitfinex-derivatives","SOLF0:USTF0",1759633992708,7.24,231.49,231.39,3.51049056]
["bitfinex-derivatives","SOLF0:USTF0",1759633992909,7.24,231.49,231.38,3.51049056]
["bitfinex-derivatives","SOLF0:USTF0",1759633993109,7.24,231.49,231.35,3.51049056]
["bitfinex-derivatives","SOLF0:USTF0",1759633993608,2.3683503,231.46,231.34,3.51049056]
["bitfinex-derivatives","SOLF0:USTF0",1759633993810,2.3683503,231.46,231.3,13.26994641]
["bitfinex-derivatives","SOLF0:USTF0",1759633993811,9.6083503,231.46,231.32,97.41049056]
["bitfinex-derivatives","SOLF0:USTF0",1759633994612,9.6083503,231.46,231.32,97.789]
["bitfinex-derivatives","SOLF0:USTF0",1759633995617,9.6083503,231.46,231.34,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759633997922,9.6083503,231.46,231.32,97.41049056]
["bitfinex-derivatives","SOLF0:USTF0",1759633998119,9.6083503,231.46,231.32,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1759633998420,3.8869,231.45,231.32,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1759633998619,7.24,231.44,231.33,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759634000522,7.24,231.42,231.31,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759634000723,9.6083503,231.42,231.31,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759634001313,9.6083503,231.51,231.33,60.4953]
["bitfinex-derivatives","SOLF0:USTF0",1759634001523,2.3683503,231.51,231.31,113.2992295]
["bitfinex-derivatives","SOLF0:USTF0",1759634001724,2.3683503,231.51,231.32,60.4978]
["bitfinex-derivatives","SOLF0:USTF0",1759634001913,7.24,231.5,231.36,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759634002314,2.3683503,231.47,231.33,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759634002519,7.24,231.46,231.33,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759634002826,7.24,231.46,231.31,113.2992295]
["bitfinex-derivatives","SOLF0:USTF0",1759634003013,7.24,231.46,231.33,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759634004325,7.24,231.46,231.37,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759634004620,7.24,231.46,231.31,3.5192295]
["bitfinex-derivatives","SOLF0:USTF0",1759634005122,7.24,231.46,231.3,7.4085295]
["bitfinex-derivatives","SOLF0:USTF0",1759634005320,2.3683503,231.43,231.3,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759634005522,2.3683503,231.43,231.29,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759634005719,3.8877,231.41,231.29,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759634005925,7.24,231.42,231.29,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1759634007225,7.24,231.42,231.3,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759634009217,11.1275,231.42,231.3,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759634009421,7.24,231.42,231.27,7.4090295]
["bitfinex-derivatives","SOLF0:USTF0",1759634010229,7.24,231.42,231.27,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759634010430,7.24,231.39,231.29,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759634010631,7.24,231.39,231.29,16.8369914]
["bitfinex-derivatives","SOLF0:USTF0",1759634010825,7.24,231.39,231.29,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759634014133,3.8881,231.38,231.29,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759634014329,7.37,231.37,231.27,12.70735438]
["bitfinex-derivatives","SOLF0:USTF0",1759634014530,7.37,231.37,231.26,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759634016533,7.37,231.37,231.28,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759634020332,9.7383503,231.35,231.18,3.5192295]
["bitfinex-derivatives","SOLF0:USTF0",1759634020537,7.37,231.34,231.16,3.5192295]
["bitfinex-derivatives","SOLF0:USTF0",1759634020935,7.37,231.31,231.2,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759634021129,7.37,231.31,231.2,17.02119298]
["bitfinex-derivatives","SOLF0:USTF0",1759634021335,7.37,231.31,231.2,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759634022030,7.37,231.29,231.2,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759634022437,7.37,231.29,231.17,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759634022638,7.37,231.29,231.17,16.88322729]
["bitfinex-derivatives","SOLF0:USTF0",1759634022837,3.8894,231.3,231.17,16.88322729]
["bitfinex-derivatives","SOLF0:USTF0",1759634023039,7.37,231.27,231.17,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759634023639,7.37,231.25,231.11,170.2319]
["bitfinex-derivatives","SOLF0:USTF0",1759634023845,7.37,231.25,231.11,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759634024242,3.8902,231.26,231.11,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759634024451,3.8902,231.26,231.08,170.2405]
["bitfinex-derivatives","SOLF0:USTF0",1759634024452,7.37,231.25,231.08,170.2405]
["bitfinex-derivatives","SOLF0:USTF0",1759634024648,3.8902,231.26,231.1,60.5554]
["bitfinex-derivatives","SOLF0:USTF0",1759634024949,7.37,231.23,231.09,60.5578]
["bitfinex-derivatives","SOLF0:USTF0",1759634025346,3.8905,231.24,231.09,60.5578]
["bitfinex-derivatives","SOLF0:USTF0",1759634025546,7.37,231.23,231.08,183.21772081]
["bitfinex-derivatives","SOLF0:USTF0",1759634025747,7.37,231.23,231.11,60.552]
["bitfinex-derivatives","SOLF0:USTF0",1759634025944,7.37,231.23,231.12,60.5503]
["bitfinex-derivatives","SOLF0:USTF0",1759634026148,7.37,231.23,231.14,60.5448]
["bitfinex-derivatives","SOLF0:USTF0",1759634027053,7.37,231.23,231.18,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1759634027241,7.37,231.27,231.12,60.5503]
["bitfinex-derivatives","SOLF0:USTF0",1759634027445,7.37,231.26,231.1,60.5555]
["bitfinex-derivatives","SOLF0:USTF0",1759634027647,7.37,231.27,231.14,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759634027850,64.55051138,231.32,231.15,60.5416]
["bitfinex-derivatives","SOLF0:USTF0",1759634027851,7.37,231.25,231.15,60.5416]
["bitfinex-derivatives","SOLF0:USTF0",1759634029153,7.37,231.25,231.11,60.5529]
["bitfinex-derivatives","SOLF0:USTF0",1759634029351,7.37,231.25,231.12,60.5496]
["bitfinex-derivatives","SOLF0:USTF0",1759634029553,7.37,231.26,231.15,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1759634030355,7.37,231.24,231.15,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1759634030751,7.37,231.24,231.12,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1759634031554,7.37,231.24,231.09,60.5578]
["bitfinex-derivatives","SOLF0:USTF0",1759634031555,7.37,231.24,231.14,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759634031846,7.37,231.24,231.1,60.5555]
["bitfinex-derivatives","SOLF0:USTF0",1759634032053,7.37,231.24,231.15,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1759634033455,7.37,231.24,231.16,60.5398]
["bitfinex-derivatives","SOLF0:USTF0",1759634033655,7.37,231.24,231.15,60.5422]
["bitfinex-derivatives","SOLF0:USTF0",1759634034658,7.37,231.28,231.19,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759634035050,7.37,231.28,231.13,60.5457]
["bitfinex-derivatives","SOLF0:USTF0",1759634035251,7.37,231.28,231.18,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1759634036851,3.89,231.27,231.15,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1759634037057,7.37,231.26,231.13,60.5457]
["bitfinex-derivatives","SOLF0:USTF0",1759634037457,7.37,231.24,231.11,60.5525]
["bitfinex-derivatives","SOLF0:USTF0",1759634037849,7.37,231.24,231.16,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759634038249,7.37,231.24,231.09,60.5578]
["bitfinex-derivatives","SOLF0:USTF0",1759634038558,7.37,231.29,231.22,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759634038756,7.37,231.29,231.19,60.5305]
["bitfinex-derivatives","SOLF0:USTF0",1759634038958,7.37,231.29,231.17,60.5362]
["bitfinex-derivatives","SOLF0:USTF0",1759634038959,7.37,231.29,231.21,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759634039357,7.37,231.29,231.15,60.5416]
["bitfinex-derivatives","SOLF0:USTF0",1759634039661,7.37,231.29,231.2,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759634040157,7.37,231.29,231.17,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759634040359,9.7383503,231.29,231.17,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759634040764,7.37,231.24,231.09,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1759634040966,7.37,231.24,231.09,152.3571]
["bitfinex-derivatives","SOLF0:USTF0",1759634041264,7.37,231.23,231.09,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1759634041763,7.37,231.23,231.14,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759634042363,7.37,231.23,231.09,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1759634043458,7.37,231.23,231.1,60.5549]
["bitfinex-derivatives","SOLF0:USTF0",1759634043667,7.37,231.23,231.12,60.5502]
["bitfinex-derivatives","SOLF0:USTF0",1759634043852,7.37,231.23,231.1,60.5549]
["bitfinex-derivatives","SOLF0:USTF0",1759634044052,7.37,231.23,231.15,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1759634044452,7.37,231.23,231.09,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1759634044653,7.37,231.23,231.1,60.5553]
["bitfinex-derivatives","SOLF0:USTF0",1759634045262,7.37,231.23,231.15,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1759634045463,7.37,231.23,231.1,60.5553]
["bitfinex-derivatives","SOLF0:USTF0",1759634045464,7.37,231.23,231.12,60.5482]
["bitfinex-derivatives","SOLF0:USTF0",1759634046368,8.88978406,231.23,231.12,60.5482]
["bitfinex-derivatives","SOLF0:USTF0",1759634047065,8.88978406,231.23,231.13,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759634048664,3.8908,231.22,231.13,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759634048864,1.51978406,231.2,231.13,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759634049965,1.51978406,231.2,231.15,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1759634050470,1.51978406,231.2,231.09,152.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759634050659,8.76978406,231.2,231.09,152.3571]
["bitfinex-derivatives","SOLF0:USTF0",1759634051662,8.76978406,231.2,231.14,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759634052167,8.76978406,231.23,231.14,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759634052467,8.76978406,231.23,231.11,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1759634052861,1.51978406,231.2,231.11,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1759634053161,1.51978406,231.2,231.13,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759634054464,7.25,231.19,231.0,17.08748159]
["bitfinex-derivatives","SOLF0:USTF0",1759634054666,1.51978406,231.14,231.03,60.5727]
["bitfinex-derivatives","SOLF0:USTF0",1759634054967,1.51978406,231.14,231.04,60.5706]
["bitfinex-derivatives","SOLF0:USTF0",1759634055167,1.51978406,231.14,231.08,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1759634055564,1.51978406,231.18,231.1,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759634055755,1.51978406,231.18,231.07,12.94414817]
["bitfinex-derivatives","SOLF0:USTF0",1759634055963,1.51978406,231.18,231.04,60.5706]
["bitfinex-derivatives","SOLF0:USTF0",1759634055964,1.51978406,231.15,231.01,111.07978406]
["bitfinex-derivatives","SOLF0:USTF0",1759634056160,7.25,231.14,231.01,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1759634056365,1.51978406,231.12,231.01,122.4750635]
["bitfinex-derivatives","SOLF0:USTF0",1759634056961,1.51978406,231.12,231.04,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1759634057161,1.51978406,231.12,231.01,122.4750635]
["bitfinex-derivatives","SOLF0:USTF0",1759634057467,7.25,231.11,231.01,113.4542]
["bitfinex-derivatives","SOLF0:USTF0",1759634057966,7.25,231.11,231.03,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1759634058361,7.25,231.11,231.01,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1759634058562,7.25,231.11,231.02,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759634058867,43.28,231.13,230.95,62.11208406]
["bitfinex-derivatives","SOLF0:USTF0",1759634058868,1.51978406,231.09,230.95,62.11208406]
["bitfinex-derivatives","SOLF0:USTF0",1759634059070,7.25,231.08,230.99,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1759634059960,7.25,231.08,230.97,60.5888]
["bitfinex-derivatives","SOLF0:USTF0",1759634059961,1.51978406,231.08,230.97,60.5888]
["bitfinex-derivatives","SOLF0:USTF0",1759634060156,56.01978406,231.11,230.99,60.5835]
["bitfinex-derivatives","SOLF0:USTF0",1759634060357,7.25,231.12,230.98,60.5869]
["bitfinex-derivatives","SOLF0:USTF0",1759634060566,7.25,231.12,231.05,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1759634060772,7.25,231.12,231.0,1.51978406]
["bitfinex-derivatives","SOLF0:USTF0",1759634061366,7.25,231.12,231.02,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759634061769,7.25,231.12,231.0,1.51978406]
["bitfinex-derivatives","SOLF0:USTF0",1759634062169,7.25,231.12,230.99,13.27258116]
["bitfinex-derivatives","SOLF0:USTF0",1759634062369,7.25,231.12,231.0,1.51978406]
["bitfinex-derivatives","SOLF0:USTF0",1759634062672,7.25,231.12,231.01,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1759634062871,7.25,231.1,231.01,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1759634063372,7.25,231.1,230.98,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759634063769,11.1429,231.1,230.98,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759634063970,7.25,231.07,230.98,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759634064166,7.25,231.07,230.94,1.51978406]
["bitfinex-derivatives","SOLF0:USTF0",1759634064973,7.25,231.07,230.95,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759634065174,1.51978406,231.05,230.95,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759634065373,1.51978406,231.05,230.93,60.5996]
["bitfinex-derivatives","SOLF0:USTF0",1759634065567,7.25,231.07,230.93,60.5996]
["bitfinex-derivatives","SOLF0:USTF0",1759634065871,1.51978406,231.06,230.93,60.5996]
["bitfinex-derivatives","SOLF0:USTF0",1759634066072,1.51978406,231.06,230.94,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759634066273,1.51978406,231.06,230.92,1.51978406]
["bitfinex-derivatives","SOLF0:USTF0",1759634066573,7.25,231.05,230.92,1.51978406]
["bitfinex-derivatives","SOLF0:USTF0",1759634066972,7.25,231.05,230.93,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759634067169,7.25,231.05,230.92,1.51978406]
["bitfinex-derivatives","SOLF0:USTF0",1759634067374,1.51978406,231.0,230.91,5.65155503]
["bitfinex-derivatives","SOLF0:USTF0",1759634068571,1.51978406,231.0,230.91,18.46572417]
["bitfinex-derivatives","SOLF0:USTF0",1759634068766,1.51978406,231.0,230.91,5.65155503]
["bitfinex-derivatives","SOLF0:USTF0",1759634069675,7.25,231.02,230.91,5.65155503]
["bitfinex-derivatives","SOLF0:USTF0",1759634070270,7.25,231.02,230.86,60.6174]
["bitfinex-derivatives","SOLF0:USTF0",1759634070271,80.41,231.02,230.86,60.6182]
["bitfinex-derivatives","SOLF0:USTF0",1759634070473,1.51978406,231.0,230.85,12.7499571]
["bitfinex-derivatives","SOLF0:USTF0",1759634070674,7.25,230.96,230.83,1.51978406]
["bitfinex-derivatives","SOLF0:USTF0",1759634070970,7.25,230.96,230.81,170.13]
["bitfinex-derivatives","SOLF0:USTF0",1759634071278,7.25,230.96,230.83,1.51978406]
["bitfinex-derivatives","SOLF0:USTF0",1759634071574,7.25,230.96,230.83,5.41708406]
["bitfinex-derivatives","SOLF0:USTF0",1759634072069,7.25,230.96,230.83,1.51978406]
["bitfinex-derivatives","SOLF0:USTF0",1759634072271,7.25,230.96,230.82,62.14828406]
["bitfinex-derivatives","SOLF0:USTF0",1759634072272,8.97978406,230.96,230.82,62.14828406]
["bitfinex-derivatives","SOLF0:USTF0",1759634072464,7.46,230.96,230.88,1.51978406]
["bitfinex-derivatives","SOLF0:USTF0",1759634073071,7.46,230.96,230.9,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759634073273,7.38,230.94,230.82,12.89841694]
["bitfinex-derivatives","SOLF0:USTF0",1759634073570,7.38,230.94,230.87,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1759634073769,7.38,230.94,230.84,1.51978406]
["bitfinex-derivatives","SOLF0:USTF0",1759634073964,8.89978406,230.94,230.81,1.51978406]
["bitfinex-derivatives","SOLF0:USTF0",1759634074371,8.89978406,230.94,230.84,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759634074765,8.89978406,230.94,230.81,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759634074966,8.89978406,230.94,230.81,1.51978406]
["bitfinex-derivatives","SOLF0:USTF0",1759634075371,8.89978406,230.94,230.79,60.6358]
["bitfinex-derivatives","SOLF0:USTF0",1759634075680,8.89978406,230.94,230.81,1.51978406]
["bitfinex-derivatives","SOLF0:USTF0",1759634076178,8.89978406,230.94,230.83,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1759634076473,43.73978406,230.94,230.83,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1759634077176,8.89978406,230.94,230.83,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1759634077369,7.38,230.9,230.79,1.51978406]
["bitfinex-derivatives","SOLF0:USTF0",1759634077573,7.38,230.9,230.81,60.6312]
["bitfinex-derivatives","SOLF0:USTF0",1759634077771,7.38,230.9,230.79,62.15548406]
["bitfinex-derivatives","SOLF0:USTF0",1759634078074,7.38,230.9,230.84,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759634079876,7.38,230.9,230.81,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759634080777,7.38,230.94,230.83,60.6263]
["bitfinex-derivatives","SOLF0:USTF0",1759634080978,7.38,230.94,230.84,60.6232]
["bitfinex-derivatives","SOLF0:USTF0",1759634081683,7.38,230.94,230.87,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1759634081980,7.38,230.98,230.89,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1759634084075,8.89978406,230.98,230.89,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1759634084478,7.38,230.97,230.84,60.6232]
["bitfinex-derivatives","SOLF0:USTF0",1759634084678,8.89978406,230.97,230.84,62.14298406]
["bitfinex-derivatives","SOLF0:USTF0",1759634085281,8.89978406,230.97,230.88,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759634085685,7.38,230.97,230.88,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759634085883,1.51978406,230.96,230.88,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759634086180,7.38,230.95,230.88,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759634090387,7.38,230.95,230.85,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1759634090987,7.38,230.92,230.82,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1759634091583,7.38,230.92,230.84,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759634091783,8.89978406,230.92,230.84,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759634092588,7.38,230.92,230.86,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759634092788,60.5544,231.11,230.83,60.6245]
["bitfinex-derivatives","SOLF0:USTF0",1759634092993,1.51978406,230.96,230.84,1.51978406]
["bitfinex-derivatives","SOLF0:USTF0",1759634093292,1.51978406,230.96,230.88,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759634094086,7.38,230.95,230.85,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1759634094295,7.38,230.92,230.85,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1759634095595,7.38,230.89,230.82,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759634096096,7.38,230.89,230.79,167.50783709]
["bitfinex-derivatives","SOLF0:USTF0",1759634096296,7.38,230.89,230.79,12.69223709]
["bitfinex-derivatives","SOLF0:USTF0",1759634096493,7.38,230.89,230.78,60.638]
["bitfinex-derivatives","SOLF0:USTF0",1759634096696,7.38,230.89,230.79,60.6369]
["bitfinex-derivatives","SOLF0:USTF0",1759634097396,7.38,230.89,230.83,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759634097592,7.38,230.89,230.8,60.6341]
["bitfinex-derivatives","SOLF0:USTF0",1759634097797,7.38,230.89,230.85,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1759634097993,8.89978406,230.9,230.85,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1759634098395,8.89978406,230.92,230.85,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1759634100285,67.7,230.96,230.79,12.88727524]
["bitfinex-derivatives","SOLF0:USTF0",1759634100286,7.38,230.88,230.83,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759634100499,8.89978406,230.89,230.83,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759634101099,8.89978406,230.86,230.8,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1759634101303,7.38,230.85,230.68,60.6656]
["bitfinex-derivatives","SOLF0:USTF0",1759634101495,7.38,230.8,230.7,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1759634101797,8.89978406,230.77,230.7,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1759634101996,8.89978406,230.77,230.67,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1759634102499,8.89978406,230.77,230.63,1.51978406]
["bitfinex-derivatives","SOLF0:USTF0",1759634103200,8.89978406,230.77,230.65,60.673]
["bitfinex-derivatives","SOLF0:USTF0",1759634103608,8.89978406,230.77,230.66,60.671]
["bitfinex-derivatives","SOLF0:USTF0",1759634104005,8.89978406,230.77,230.69,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1759634104206,8.89978406,230.77,230.64,60.676]
["bitfinex-derivatives","SOLF0:USTF0",1759634104411,8.89978406,230.77,230.65,60.6737]
["bitfinex-derivatives","SOLF0:USTF0",1759634105009,8.89978406,230.77,230.68,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759634105208,7.88,230.73,230.6,60.6866]
["bitfinex-derivatives","SOLF0:USTF0",1759634105610,1.51978406,230.71,230.63,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1759634106312,7.88,230.73,230.63,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1759634107704,7.88,230.73,230.63,60.678]
["bitfinex-derivatives","SOLF0:USTF0",1759634108120,2.3853462,230.75,230.68,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759634108308,45.26,230.79,230.68,60.6655]
["bitfinex-derivatives","SOLF0:USTF0",1759634108514,7.88,230.78,230.68,60.6655]
["bitfinex-derivatives","SOLF0:USTF0",1759634108811,7.88,230.78,230.7,60.6602]
["bitfinex-derivatives","SOLF0:USTF0",1759634109817,7.88,230.78,230.68,60.6655]
["bitfinex-derivatives","SOLF0:USTF0",1759634110623,7.88,230.78,230.71,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1759634111511,13.66995447,231.0,230.64,60.6739]
["bitfinex-derivatives","SOLF0:USTF0",1759634111712,7.88,230.83,230.7,60.6592]
["bitfinex-derivatives","SOLF0:USTF0",1759634111912,7.88,230.83,230.67,2.3853462]
["bitfinex-derivatives","SOLF0:USTF0",1759634112110,7.88,230.83,230.71,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1759634112521,7.88,230.84,230.71,60.6579]
["bitfinex-derivatives","SOLF0:USTF0",1759634112920,7.88,230.84,230.69,60.662]
["bitfinex-derivatives","SOLF0:USTF0",1759634113220,62.54,230.85,230.69,60.662]
["bitfinex-derivatives","SOLF0:USTF0",1759634113422,7.88,230.84,230.69,60.662]
["bitfinex-derivatives","SOLF0:USTF0",1759634113616,7.88,230.83,230.72,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1759634114521,7.88,230.81,230.72,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1759634114824,7.88,230.81,230.69,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759634115021,3.8983,230.78,230.62,155.4259462]
["bitfinex-derivatives","SOLF0:USTF0",1759634115228,3.8983,230.78,230.62,153.0406]
["bitfinex-derivatives","SOLF0:USTF0",1759634115621,2.3853462,230.79,230.66,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759634115922,7.88,230.75,230.66,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759634116625,7.88,230.75,230.68,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1759634116930,7.88,230.75,230.66,60.6697]
["bitfinex-derivatives","SOLF0:USTF0",1759634117123,101.8853462,230.79,230.69,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759634117722,101.8853462,230.79,230.66,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759634118122,3.8982,230.78,230.63,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1759634118323,7.88,230.77,230.63,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1759634118522,3.8986,230.76,230.63,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1759634118829,7.88,230.75,230.63,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1759634119824,7.88,230.75,230.6,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759634120018,68.5202,230.78,230.57,60.6928]
["bitfinex-derivatives","SOLF0:USTF0",1759634120222,7.88,230.72,230.58,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759634120424,7.88,230.72,230.56,102.8163]
["bitfinex-derivatives","SOLF0:USTF0",1759634120625,7.88,230.72,230.57,60.6946]
["bitfinex-derivatives","SOLF0:USTF0",1759634121826,11.7793,230.72,230.56,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1759634122027,11.7793,230.72,230.56,55.00565396]
["bitfinex-derivatives","SOLF0:USTF0",1759634122334,7.88,230.72,230.57,60.6947]
["bitfinex-derivatives","SOLF0:USTF0",1759634122527,7.88,230.72,230.62,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1759634123227,7.88,230.72,230.59,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759634123830,7.88,230.72,230.61,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759634124234,3.8995,230.71,230.61,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759634124631,60.6558,230.72,230.56,12.88565396]
["bitfinex-derivatives","SOLF0:USTF0",1759634124830,7.88,230.67,230.53,60.705]
["bitfinex-derivatives","SOLF0:USTF0",1759634126123,3.9,230.68,230.56,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1759634126327,7.88,230.67,230.56,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1759634127432,7.88,230.67,230.58,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759634127627,7.88,230.73,230.58,60.6919]
["bitfinex-derivatives","SOLF0:USTF0",1759634127931,7.88,230.73,230.6,60.6867]
["bitfinex-derivatives","SOLF0:USTF0",1759634128133,7.88,230.73,230.65,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759634128431,109.34,230.76,230.58,60.6919]
["bitfinex-derivatives","SOLF0:USTF0",1759634128629,109.34,230.76,230.55,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1759634128630,7.88,230.73,230.55,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1759634128824,7.88,230.7,230.56,60.6972]
["bitfinex-derivatives","SOLF0:USTF0",1759634129129,7.88,230.7,230.55,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1759634129336,7.88,230.68,230.58,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759634131530,7.28,230.66,230.58,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759634131933,7.28,230.66,230.55,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759634132435,7.28,230.66,230.53,60.7051]
["bitfinex-derivatives","SOLF0:USTF0",1759634132625,7.28,230.66,230.57,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759634132827,7.28,230.66,230.56,60.6964]
["bitfinex-derivatives","SOLF0:USTF0",1759634133637,7.28,230.66,230.58,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1759634134440,11.1802,230.66,230.58,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1759634134833,4.82020696,230.79,230.58,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1759634134834,4.82020696,230.79,230.59,60.6888]
["bitfinex-derivatives","SOLF0:USTF0",1759634135039,7.29,230.77,230.6,60.6849]
["bitfinex-derivatives","SOLF0:USTF0",1759634135234,7.29,230.79,230.59,60.6888]
["bitfinex-derivatives","SOLF0:USTF0",1759634135439,2.3853462,230.76,230.61,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1759634135638,2.3853462,230.76,230.59,60.6882]
["bitfinex-derivatives","SOLF0:USTF0",1759634135639,11.1888,230.75,230.59,60.6882]
["bitfinex-derivatives","SOLF0:USTF0",1759634135839,7.29,230.74,230.61,60.6841]
["bitfinex-derivatives","SOLF0:USTF0",1759634136041,7.29,230.74,230.6,63.0716462]
["bitfinex-derivatives","SOLF0:USTF0",1759634136237,7.29,230.74,230.6,60.6863]
["bitfinex-derivatives","SOLF0:USTF0",1759634136431,7.29,230.74,230.63,60.6782]
["bitfinex-derivatives","SOLF0:USTF0",1759634136643,7.29,230.74,230.64,60.6755]
["bitfinex-derivatives","SOLF0:USTF0",1759634137238,7.29,230.74,230.67,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759634137438,7.29,230.74,230.63,2.3853462]
["bitfinex-derivatives","SOLF0:USTF0",1759634138538,7.29,230.74,230.64,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1759634139237,7.29,230.74,230.58,123.1363462]
["bitfinex-derivatives","SOLF0:USTF0",1759634139238,7.29,230.74,230.59,60.6894]
["bitfinex-derivatives","SOLF0:USTF0",1759634140336,7.29,230.72,230.58,2.3853462]
["bitfinex-derivatives","SOLF0:USTF0",1759634140737,7.29,230.72,230.54,63.0867462]
["bitfinex-derivatives","SOLF0:USTF0",1759634140937,7.29,230.71,230.57,60.6945]
["bitfinex-derivatives","SOLF0:USTF0",1759634141440,7.29,230.71,230.55,60.6997]
["bitfinex-derivatives","SOLF0:USTF0",1759634141645,7.29,230.71,230.61,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1759634142744,7.29,230.71,230.58,60.6921]
["bitfinex-derivatives","SOLF0:USTF0",1759634142943,7.29,230.71,230.56,60.6972]
["bitfinex-derivatives","SOLF0:USTF0",1759634143544,3.8998,230.69,230.59,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759634144643,7.29,230.71,230.61,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1759634144839,7.29,230.71,230.58,60.6902]
["bitfinex-derivatives","SOLF0:USTF0",1759634145044,7.29,230.71,230.59,60.6886]
["bitfinex-derivatives","SOLF0:USTF0",1759634145443,7.29,230.71,230.63,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1759634145844,7.29,230.71,230.56,60.6969]
["bitfinex-derivatives","SOLF0:USTF0",1759634146243,7.29,230.7,230.6,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759634146740,4.82020696,230.77,230.69,60.6627]
["bitfinex-derivatives","SOLF0:USTF0",1759634146937,7.29,230.84,230.71,60.6573]
["bitfinex-derivatives","SOLF0:USTF0",1759634147136,7.29,230.84,230.69,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759634147846,7.29,230.84,230.74,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759634148041,7.29,230.84,230.73,60.6525]
["bitfinex-derivatives","SOLF0:USTF0",1759634148247,7.29,230.84,230.74,60.6498]
["bitfinex-derivatives","SOLF0:USTF0",1759634148447,7.29,230.89,230.76,60.6442]
["bitfinex-derivatives","SOLF0:USTF0",1759634148646,6.2813462,230.91,230.73,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759634148647,2.3853462,230.91,230.73,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759634149043,7.29,230.89,230.77,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1759634151350,7.29,230.89,230.79,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1759634152148,7.29,230.89,230.76,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1759634152949,7.29,230.89,230.78,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1759634152950,11.1864,230.89,230.78,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1759634155347,7.29,230.89,230.8,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759634155548,7.29,230.89,230.78,60.6373]
["bitfinex-derivatives","SOLF0:USTF0",1759634155751,7.29,230.89,230.77,12.94927892]
["bitfinex-derivatives","SOLF0:USTF0",1759634155752,9.6753462,230.94,230.8,60.6336]
["bitfinex-derivatives","SOLF0:USTF0",1759634156051,9.6753462,230.94,230.79,60.6363]
["bitfinex-derivatives","SOLF0:USTF0",1759634156052,7.29,230.94,230.84,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759634156347,7.29,230.94,230.76,60.6431]
["bitfinex-derivatives","SOLF0:USTF0",1759634156348,3.8958,230.93,230.76,60.6431]
["bitfinex-derivatives","SOLF0:USTF0",1759634156551,7.29,230.92,230.76,60.6431]
["bitfinex-derivatives","SOLF0:USTF0",1759634156749,7.29,230.92,230.8,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759634158248,7.29,230.92,230.82,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1759634158450,7.29,230.92,230.77,12.89174037]
["bitfinex-derivatives","SOLF0:USTF0",1759634158646,141.9558,230.95,230.76,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1759634159153,7.29,230.9,230.79,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1759634159650,7.29,230.9,230.81,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1759634160245,7.29,230.9,230.78,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1759634160448,3.8964,230.89,230.78,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1759634160649,7.29,230.88,230.78,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1759634160948,7.29,230.84,230.7,34.87806362]
["bitfinex-derivatives","SOLF0:USTF0",1759634161852,7.29,230.84,230.66,60.6695]
["bitfinex-derivatives","SOLF0:USTF0",1759634162154,2.3853462,230.81,230.65,60.6727]
["bitfinex-derivatives","SOLF0:USTF0",1759634162356,2.3853462,230.81,230.66,60.6705]
["bitfinex-derivatives","SOLF0:USTF0",1759634162658,2.3853462,230.81,230.66,73.97824493]
["bitfinex-derivatives","SOLF0:USTF0",1759634162853,60.6358,230.8,230.61,60.6832]
["bitfinex-derivatives","SOLF0:USTF0",1759634163061,2.3853462,230.77,230.61,13.07268504]
["bitfinex-derivatives","SOLF0:USTF0",1759634163261,3.8991,230.73,230.61,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1759634163554,7.24,230.72,230.58,172.2370462]
["bitfinex-derivatives","SOLF0:USTF0",1759634164159,7.24,230.72,230.63,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1759634164358,7.24,230.72,230.58,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1759634164857,7.24,230.72,230.61,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759634165060,7.24,230.72,230.61,13.26772212]
["bitfinex-derivatives","SOLF0:USTF0",1759634165258,7.24,230.72,230.59,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759634165658,7.24,230.72,230.58,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1759634166061,7.24,230.72,230.62,60.6809]
["bitfinex-derivatives","SOLF0:USTF0",1759634166467,7.24,230.72,230.63,60.6789]
["bitfinex-derivatives","SOLF0:USTF0",1759634167068,7.24,230.72,230.65,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1759634167468,7.24,230.72,230.59,60.687]
["bitfinex-derivatives","SOLF0:USTF0",1759634167670,7.24,230.72,230.62,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1759634167866,7.24,230.72,230.61,73.78908028]
["bitfinex-derivatives","SOLF0:USTF0",1759634168172,7.24,230.72,230.61,60.684]
["bitfinex-derivatives","SOLF0:USTF0",1759634168564,7.24,230.72,230.62,60.6814]
["bitfinex-derivatives","SOLF0:USTF0",1759634169371,7.24,230.72,230.62,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1759634169575,7.24,230.72,230.61,60.6841]
["bitfinex-derivatives","SOLF0:USTF0",1759634169766,7.24,230.72,230.61,13.03367372]
["bitfinex-derivatives","SOLF0:USTF0",1759634170074,7.24,230.72,230.6,424.58]
["bitfinex-derivatives","SOLF0:USTF0",1759634170274,7.24,230.72,230.62,60.6807]
["bitfinex-derivatives","SOLF0:USTF0",1759634170671,7.24,230.77,230.63,60.6788]
["bitfinex-derivatives","SOLF0:USTF0",1759634170863,7.24,230.77,230.61,60.684]
["bitfinex-derivatives","SOLF0:USTF0",1759634170864,7.24,230.77,230.67,60.6681]
["bitfinex-derivatives","SOLF0:USTF0",1759634171070,3.815909,230.85,230.67,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1759634171370,3.815909,230.85,230.64,60.6762]
["bitfinex-derivatives","SOLF0:USTF0",1759634171371,7.24,230.83,230.62,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1759634171574,67.8616,230.85,230.65,60.6724]
["bitfinex-derivatives","SOLF0:USTF0",1759634171875,60.6216,230.85,230.65,60.6724]
["bitfinex-derivatives","SOLF0:USTF0",1759634172074,7.24,230.8,230.69,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759634172674,7.24,230.87,230.72,60.6548]
["bitfinex-derivatives","SOLF0:USTF0",1759634173068,7.24,230.87,230.77,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1759634173670,7.24,230.87,230.72,60.6548]
["bitfinex-derivatives","SOLF0:USTF0",1759634173870,7.24,230.87,230.75,60.647]
["bitfinex-derivatives","SOLF0:USTF0",1759634175165,7.24,230.87,230.75,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1759634175368,7.24,230.87,230.73,60.6521]
["bitfinex-derivatives","SOLF0:USTF0",1759634175873,7.24,230.87,230.77,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1759634176074,7.24,230.91,230.77,60.6417]
["bitfinex-derivatives","SOLF0:USTF0",1759634177675,7.24,230.91,230.81,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759634178975,7.24,230.91,230.78,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1759634179175,11.1361,230.91,230.78,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1759634179376,67.8464,230.91,230.74,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759634179679,7.24,230.9,230.76,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1759634180079,7.24,230.9,230.74,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759634180272,3.8968,230.87,230.74,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759634180780,7.24,230.9,230.76,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1759634181173,7.24,230.9,230.78,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1759634181772,7.24,230.9,230.8,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759634181974,7.24,230.9,230.79,60.636]
["bitfinex-derivatives","SOLF0:USTF0",1759634182176,315.4,230.92,230.79,60.636]
["bitfinex-derivatives","SOLF0:USTF0",1759634182372,7.24,230.92,230.72,60.6548]
["bitfinex-derivatives","SOLF0:USTF0",1759634182677,7.24,230.94,230.77,60.6417]
["bitfinex-derivatives","SOLF0:USTF0",1759634182874,11.1356,230.94,230.81,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1759634183084,7.24,230.94,230.79,60.6359]
["bitfinex-derivatives","SOLF0:USTF0",1759634183278,7.24,230.94,230.8,60.634]
["bitfinex-derivatives","SOLF0:USTF0",1759634183679,7.24,230.94,230.85,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1759634184076,7.24,230.94,230.8,60.634]
["bitfinex-derivatives","SOLF0:USTF0",1759634184278,7.24,230.94,230.84,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759634184573,4.02954054,231.0,230.8,60.634]
["bitfinex-derivatives","SOLF0:USTF0",1759634184777,7.24,230.99,230.82,60.6289]
["bitfinex-derivatives","SOLF0:USTF0",1759634184978,7.24,230.99,230.83,60.626]
["bitfinex-derivatives","SOLF0:USTF0",1759634185482,7.24,230.97,230.71,4.66261463]
["bitfinex-derivatives","SOLF0:USTF0",1759634185686,64.403009,230.98,230.74,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1759634185687,60.6002,230.93,230.74,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1759634185977,109.9602,230.93,230.72,60.6544]
["bitfinex-derivatives","SOLF0:USTF0",1759634186179,1.52460064,230.87,230.78,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1759634186579,7.24,230.88,230.78,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1759634186773,8.76460064,230.88,230.78,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1759634186980,44.46,230.93,230.82,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1759634187181,1.52460064,230.92,230.82,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1759634187578,1.52460064,230.92,230.84,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759634188282,44.46,230.93,230.84,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759634188473,44.46,230.93,230.74,3.80929904]
["bitfinex-derivatives","SOLF0:USTF0",1759634188675,7.24,230.92,230.79,60.6363]
["bitfinex-derivatives","SOLF0:USTF0",1759634188879,7.24,230.92,230.77,60.6403]
["bitfinex-derivatives","SOLF0:USTF0",1759634189084,7.24,230.92,230.75,60.6473]
["bitfinex-derivatives","SOLF0:USTF0",1759634189085,7.24,230.92,230.82,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759634189385,11.1359,230.92,230.82,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759634190176,7.24,230.91,230.69,60.6625]
["bitfinex-derivatives","SOLF0:USTF0",1759634190380,109.12,230.95,230.73,60.6522]
["bitfinex-derivatives","SOLF0:USTF0",1759634190381,7.24,230.88,230.73,60.6522]
["bitfinex-derivatives","SOLF0:USTF0",1759634190885,7.24,230.88,230.77,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1759634191382,3.8959,230.92,230.79,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1759634191785,3.8959,230.92,230.76,60.644]
["bitfinex-derivatives","SOLF0:USTF0",1759634191985,69.26,230.93,230.81,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759634192485,4.02954054,231.0,230.81,60.6312]
["bitfinex-derivatives","SOLF0:USTF0",1759634192783,11.7247,230.99,230.79,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1759634192990,11.7247,230.99,230.84,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759634192991,7.83,230.99,230.84,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759634193383,3.8954,230.95,230.84,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759634193686,7.83,230.94,230.84,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759634193990,7.83,230.94,230.86,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759634194191,3.8949,230.98,230.84,60.6237]
["bitfinex-derivatives","SOLF0:USTF0",1759634195690,7.83,230.99,230.88,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759634195990,7.83,230.99,230.82,60.629]
["bitfinex-derivatives","SOLF0:USTF0",1759634196384,7.83,230.96,230.85,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1759634198193,11.7253,230.95,230.83,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1759634199590,11.7253,230.95,230.85,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1759634199992,109.08,230.97,230.71,4.66261463]
["bitfinex-derivatives","SOLF0:USTF0",1759634200194,7.83,230.9,230.75,60.6467]
["bitfinex-derivatives","SOLF0:USTF0",1759634200492,7.83,230.9,230.75,60.6474]
["bitfinex-derivatives","SOLF0:USTF0",1759634200693,7.83,230.9,230.79,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1759634200997,7.83,230.93,230.77,60.6412]
["bitfinex-derivatives","SOLF0:USTF0",1759634201195,7.83,230.93,230.78,60.6392]
["bitfinex-derivatives","SOLF0:USTF0",1759634201392,7.83,230.92,230.76,60.6446]
["bitfinex-derivatives","SOLF0:USTF0",1759634201792,7.83,230.92,230.77,60.6412]
["bitfinex-derivatives","SOLF0:USTF0",1759634202196,7.83,230.92,230.75,60.6467]
["bitfinex-derivatives","SOLF0:USTF0",1759634202396,7.83,230.92,230.76,60.6429]
["bitfinex-derivatives","SOLF0:USTF0",1759634202592,3.8961,230.91,230.76,60.6448]
["bitfinex-derivatives","SOLF0:USTF0",1759634202790,11.7261,230.91,230.78,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1759634203397,11.7261,230.91,230.8,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759634203896,322.65031044,231.05,230.76,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1759634204087,322.65031044,231.05,230.7,65.32151463]
["bitfinex-derivatives","SOLF0:USTF0",1759634204088,68.42233958,231.0,230.7,65.32151463]
["bitfinex-derivatives","SOLF0:USTF0",1759634204293,68.42233958,231.0,230.76,60.643]
["bitfinex-derivatives","SOLF0:USTF0",1759634204294,3.80929904,230.95,230.76,60.643]
["bitfinex-derivatives","SOLF0:USTF0",1759634204687,7.83,230.94,230.76,60.643]
["bitfinex-derivatives","SOLF0:USTF0",1759634204892,3.80929904,230.95,230.76,60.643]
["bitfinex-derivatives","SOLF0:USTF0",1759634205090,3.8957,230.93,230.79,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1759634205296,7.83,230.92,230.79,60.6366]
["bitfinex-derivatives","SOLF0:USTF0",1759634205891,7.83,230.92,230.81,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759634206293,7.83,230.89,230.82,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1759634206597,7.83,230.97,230.84,60.6237]
["bitfinex-derivatives","SOLF0:USTF0",1759634206798,7.83,230.97,230.86,60.6181]
["bitfinex-derivatives","SOLF0:USTF0",1759634206994,7.83,230.97,230.8,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1759634207190,3.8953,230.96,230.79,60.6367]
["bitfinex-derivatives","SOLF0:USTF0",1759634207395,7.83,230.95,230.81,60.6312]
["bitfinex-derivatives","SOLF0:USTF0",1759634207595,7.83,231.02,230.91,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759634207904,7.83,231.02,230.89,60.6102]
["bitfinex-derivatives","SOLF0:USTF0",1759634208203,9.35265001,231.02,230.93,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759634208392,7.83,231.12,230.92,1.52265001]
["bitfinex-derivatives","SOLF0:USTF0",1759634208599,7.83,231.06,230.94,60.5974]
["bitfinex-derivatives","SOLF0:USTF0",1759634208795,7.83,231.06,230.92,62.12495001]
["bitfinex-derivatives","SOLF0:USTF0",1759634208995,7.83,231.06,230.93,60.5997]
["bitfinex-derivatives","SOLF0:USTF0",1759634209401,7.83,231.06,230.95,1.52265001]
["bitfinex-derivatives","SOLF0:USTF0",1759634209598,3.8917,231.17,230.98,62.10845001]
["bitfinex-derivatives","SOLF0:USTF0",1759634209902,7.23031044,231.21,231.02,1.52265001]
["bitfinex-derivatives","SOLF0:USTF0",1759634209903,1.52265001,231.14,231.02,1.52265001]
["bitfinex-derivatives","SOLF0:USTF0",1759634210195,7.83,231.1,230.95,156.574]
["bitfinex-derivatives","SOLF0:USTF0",1759634210400,7.83,231.1,230.99,60.583]
["bitfinex-derivatives","SOLF0:USTF0",1759634210898,7.83,231.16,231.0,60.5806]
["bitfinex-derivatives","SOLF0:USTF0",1759634211099,7.83,231.16,231.02,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759634212308,7.83,231.16,231.02,64.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759634212500,7.83,231.16,230.97,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759634212699,3.892,231.15,230.97,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759634212896,7.83,231.14,230.97,64.4843]
["bitfinex-derivatives","SOLF0:USTF0",1759634213297,7.83,231.13,230.96,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1759634213498,11.7224,231.13,230.96,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1759634213897,60.5336,231.19,230.96,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1759634213898,7.83,231.2,230.98,60.5861]
["bitfinex-derivatives","SOLF0:USTF0",1759634214200,7.83,231.14,230.96,87.8121]
["bitfinex-derivatives","SOLF0:USTF0",1759634214505,7.83,231.13,230.96,60.5921]
["bitfinex-derivatives","SOLF0:USTF0",1759634214805,7.83,231.1,230.94,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1759634215305,7.83,231.1,230.95,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759634215603,7.83,231.1,230.95,64.4901]
["bitfinex-derivatives","SOLF0:USTF0",1759634215795,7.83,231.1,230.98,60.5868]
["bitfinex-derivatives","SOLF0:USTF0",1759634216001,7.83,231.16,230.99,60.5837]
["bitfinex-derivatives","SOLF0:USTF0",1759634216305,7.83,231.17,230.93,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759634216605,7.83,231.14,230.93,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759634216801,7.83,231.11,230.92,13.07331456]
["bitfinex-derivatives","SOLF0:USTF0",1759634217002,7.83,231.11,230.93,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759634217204,7.83,231.11,230.94,60.597]
["bitfinex-derivatives","SOLF0:USTF0",1759634217404,7.83,231.11,230.92,73.90116814]
["bitfinex-derivatives","SOLF0:USTF0",1759634217702,7.83,231.11,230.95,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759634218203,7.83,231.11,230.97,64.4844]
["bitfinex-derivatives","SOLF0:USTF0",1759634218804,7.83,231.11,230.99,64.4777]
["bitfinex-derivatives","SOLF0:USTF0",1759634219406,7.83,231.11,230.96,60.5919]
["bitfinex-derivatives","SOLF0:USTF0",1759634219609,7.83,231.11,230.97,60.5892]
["bitfinex-derivatives","SOLF0:USTF0",1759634219805,7.83,231.11,230.98,60.5854]
["bitfinex-derivatives","SOLF0:USTF0",1759634220109,40.14,231.15,231.01,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1759634220300,4.82020696,231.24,231.03,60.5714]
["bitfinex-derivatives","SOLF0:USTF0",1759634220506,60.5354,231.18,230.98,60.5869]
["bitfinex-derivatives","SOLF0:USTF0",1759634220807,7.83,231.17,230.99,100.1843]
["bitfinex-derivatives","SOLF0:USTF0",1759634221008,7.83,231.17,231.03,60.5736]
["bitfinex-derivatives","SOLF0:USTF0",1759634221209,7.83,231.17,231.06,60.5653]
["bitfinex-derivatives","SOLF0:USTF0",1759634221805,7.83,231.17,231.07,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1759634222001,51.42,231.23,231.06,60.5653]
["bitfinex-derivatives","SOLF0:USTF0",1759634222002,7.83,231.22,231.08,60.5607]
["bitfinex-derivatives","SOLF0:USTF0",1759634222207,7.83,231.22,231.1,60.5555]
["bitfinex-derivatives","SOLF0:USTF0",1759634222406,27.88,231.28,231.11,60.552]
["bitfinex-derivatives","SOLF0:USTF0",1759634222606,7.83,231.27,231.11,60.552]
["bitfinex-derivatives","SOLF0:USTF0",1759634223205,7.83,231.27,231.14,60.5449]
["bitfinex-derivatives","SOLF0:USTF0",1759634223402,7.3,231.35,231.14,60.5449]
["bitfinex-derivatives","SOLF0:USTF0",1759634223604,3.8894,231.31,231.18,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759634223809,7.3,231.3,231.18,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759634224010,7.3,231.3,231.16,60.5378]
["bitfinex-derivatives","SOLF0:USTF0",1759634224211,7.3,231.3,231.17,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759634224406,7.3,231.3,231.17,60.537]
["bitfinex-derivatives","SOLF0:USTF0",1759634224600,7.3,231.3,231.1,60.5555]
["bitfinex-derivatives","SOLF0:USTF0",1759634224801,7.3,231.3,231.16,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759634225107,7.3,231.3,231.12,60.5486]
["bitfinex-derivatives","SOLF0:USTF0",1759634225311,7.3,231.29,231.12,158.3086]
["bitfinex-derivatives","SOLF0:USTF0",1759634225505,60.5032,231.3,231.12,158.3086]
["bitfinex-derivatives","SOLF0:USTF0",1759634225706,60.5119,231.27,231.04,3.80387234]
["bitfinex-derivatives","SOLF0:USTF0",1759634226009,7.3,231.25,231.06,60.5651]
["bitfinex-derivatives","SOLF0:USTF0",1759634226209,3.8908,231.23,231.09,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1759634226409,7.3,231.22,231.09,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1759634227107,7.3,231.22,231.11,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1759634227716,7.3,231.22,231.13,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759634227906,3.8901,231.26,231.13,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759634228103,7.3,231.27,231.13,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759634230714,7.3,231.27,231.15,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1759634230909,60.5006,231.31,231.08,60.5595]
["bitfinex-derivatives","SOLF0:USTF0",1759634231111,7.3,231.25,231.07,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1759634231712,11.1904,231.25,231.09,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1759634232517,11.1904,231.25,231.11,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1759634234424,7.3,231.25,231.12,60.5498]
["bitfinex-derivatives","SOLF0:USTF0",1759634234723,7.3,231.25,231.12,60.5499]
["bitfinex-derivatives","SOLF0:USTF0",1759634235223,7.3,231.25,231.08,60.5606]
["bitfinex-derivatives","SOLF0:USTF0",1759634235613,7.3,231.26,231.07,60.5631]
["bitfinex-derivatives","SOLF0:USTF0",1759634235925,60.5202,231.24,231.04,60.5707]
["bitfinex-derivatives","SOLF0:USTF0",1759634236123,7.3,231.23,231.05,60.5682]
["bitfinex-derivatives","SOLF0:USTF0",1759634236423,7.3,231.22,231.05,60.5682]
["bitfinex-derivatives","SOLF0:USTF0",1759634237028,3.891,231.21,231.05,60.5682]
["bitfinex-derivatives","SOLF0:USTF0",1759634237729,7.3,231.2,231.05,60.5682]
["bitfinex-derivatives","SOLF0:USTF0",1759634237922,3.8913,231.19,231.09,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1759634238122,7.3,231.18,231.01,60.5783]
["bitfinex-derivatives","SOLF0:USTF0",1759634238324,60.532,231.19,231.02,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1759634238526,7.3,231.16,231.02,113.1141]
["bitfinex-derivatives","SOLF0:USTF0",1759634239127,3.892,231.15,231.04,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759634239426,7.3,231.16,231.04,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759634240129,7.3,231.22,231.05,60.5685]
["bitfinex-derivatives","SOLF0:USTF0",1759634241030,3.8913,231.19,231.08,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1759634241227,7.3,231.18,231.08,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1759634243133,7.3,231.16,231.05,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1759634243331,60.5353,231.18,230.99,60.5832]
["bitfinex-derivatives","SOLF0:USTF0",1759634243534,60.5353,231.18,231.0,60.5815]
["bitfinex-derivatives","SOLF0:USTF0",1759634243834,7.3,231.17,231.0,60.5815]
["bitfinex-derivatives","SOLF0:USTF0",1759634244027,3.892,231.15,231.04,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759634244631,7.3,231.17,231.06,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759634246435,7.3,231.17,231.08,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1759634249137,7.3,231.21,231.08,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1759634249343,7.3,231.21,231.07,60.5624]
["bitfinex-derivatives","SOLF0:USTF0",1759634249636,7.3,231.24,231.08,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1759634249834,60.5174,231.25,231.05,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1759634250228,11.1912,231.2,231.1,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1759634251838,7.3,231.2,231.1,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1759634253338,7.3,231.2,231.12,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1759634254140,7.3,231.2,231.07,60.5622]
["bitfinex-derivatives","SOLF0:USTF0",1759634254342,7.3,231.2,231.08,60.5602]
["bitfinex-derivatives","SOLF0:USTF0",1759634255541,7.74,231.29,231.13,60.5471]
["bitfinex-derivatives","SOLF0:USTF0",1759634255747,7.74,231.29,231.13,169.5471]
["bitfinex-derivatives","SOLF0:USTF0",1759634256547,7.74,231.29,231.18,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759634257650,7.74,231.29,231.19,60.5313]
["bitfinex-derivatives","SOLF0:USTF0",1759634257946,4.82020696,231.36,231.23,60.5203]
["bitfinex-derivatives","SOLF0:USTF0",1759634258141,7.74,231.39,231.27,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759634259344,7.74,231.39,231.24,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759634259749,3.8882,231.38,231.24,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759634259942,3.8882,231.38,231.26,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759634260649,3.8882,231.38,231.26,16.54733675]
["bitfinex-derivatives","SOLF0:USTF0",1759634261548,7.74,231.39,231.28,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759634263549,11.628,231.39,231.26,12.65733675]
["bitfinex-derivatives","SOLF0:USTF0",1759634263749,11.628,231.39,231.24,60.5173]
["bitfinex-derivatives","SOLF0:USTF0",1759634263944,11.628,231.39,231.22,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1759634264141,7.74,231.38,231.22,13.13286458]
["bitfinex-derivatives","SOLF0:USTF0",1759634264342,60.4931,231.34,231.16,60.539]
["bitfinex-derivatives","SOLF0:USTF0",1759634264546,68.2393,231.32,231.16,12.93780886]
["bitfinex-derivatives","SOLF0:USTF0",1759634264750,7.74,231.25,231.13,314.9]
["bitfinex-derivatives","SOLF0:USTF0",1759634265153,7.74,231.25,231.12,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1759634265452,7.74,231.21,231.08,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1759634267341,7.74,231.21,231.05,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1759634267550,7.74,231.21,231.05,122.39616714]
["bitfinex-derivatives","SOLF0:USTF0",1759634268553,7.74,231.21,231.05,13.27616714]
["bitfinex-derivatives","SOLF0:USTF0",1759634268755,7.74,231.19,231.08,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1759634269256,7.74,231.17,231.05,12.77861749]
["bitfinex-derivatives","SOLF0:USTF0",1759634269450,7.74,231.17,231.0,314.8]
["bitfinex-derivatives","SOLF0:USTF0",1759634269652,60.5357,231.18,231.0,314.8]
["bitfinex-derivatives","SOLF0:USTF0",1759634270050,3.8922,231.14,231.01,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759634270258,7.74,231.13,231.01,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759634271051,7.74,231.13,231.01,16.88064754]
["bitfinex-derivatives","SOLF0:USTF0",1759634271662,7.74,231.13,231.03,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759634272355,7.74,231.13,231.01,12.98644754]
["bitfinex-derivatives","SOLF0:USTF0",1759634272552,7.74,231.13,231.0,314.8]
["bitfinex-derivatives","SOLF0:USTF0",1759634274657,7.74,231.13,231.02,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759634275254,36.32,231.16,231.01,12.91450445]
["bitfinex-derivatives","SOLF0:USTF0",1759634275461,7.74,231.15,230.99,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1759634275663,3.8924,231.13,230.97,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1759634275860,7.74,231.12,230.96,60.5903]
["bitfinex-derivatives","SOLF0:USTF0",1759634276061,7.74,231.12,230.96,169.5903]
["bitfinex-derivatives","SOLF0:USTF0",1759634276257,3.8927,231.11,230.99,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1759634276460,60.5445,231.15,230.94,60.5974]
["bitfinex-derivatives","SOLF0:USTF0",1759634276763,60.5506,231.12,230.94,60.5974]
["bitfinex-derivatives","SOLF0:USTF0",1759634277061,7.74,231.11,230.94,60.5974]
["bitfinex-derivatives","SOLF0:USTF0",1759634277463,60.5506,231.12,230.94,60.5974]
["bitfinex-derivatives","SOLF0:USTF0",1759634277769,7.74,231.08,230.96,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759634278263,7.74,231.06,230.94,12.924166]
["bitfinex-derivatives","SOLF0:USTF0",1759634278463,60.5506,231.12,230.92,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759634278464,47.22,231.07,230.92,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759634278659,7.74,231.04,230.92,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759634279254,11.6339,231.04,230.92,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759634279455,11.6339,231.04,230.89,60.6087]
["bitfinex-derivatives","SOLF0:USTF0",1759634279456,11.6339,231.04,230.89,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1759634279759,11.6339,231.04,230.89,16.60898417]
["bitfinex-derivatives","SOLF0:USTF0",1759634279970,47.22,231.07,230.89,16.60898417]
["bitfinex-derivatives","SOLF0:USTF0",1759634279971,7.74,231.01,230.89,16.60898417]
["bitfinex-derivatives","SOLF0:USTF0",1759634280360,7.74,230.99,230.86,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1759634280863,7.74,230.99,230.83,60.6242]
["bitfinex-derivatives","SOLF0:USTF0",1759634281057,7.74,230.99,230.79,60.6361]
["bitfinex-derivatives","SOLF0:USTF0",1759634281361,7.74,230.97,230.78,127.3778]
["bitfinex-derivatives","SOLF0:USTF0",1759634281557,7.74,230.95,230.74,314.98]
["bitfinex-derivatives","SOLF0:USTF0",1759634281760,60.5923,230.96,230.74,424.0]
["bitfinex-derivatives","SOLF0:USTF0",1759634281966,7.74,230.95,230.74,424.0]
["bitfinex-derivatives","SOLF0:USTF0",1759634282164,7.74,230.92,230.78,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1759634282862,60.5923,230.96,230.78,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1759634282863,3.896,230.91,230.78,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1759634283169,60.6025,230.93,230.74,331.96491207]
["bitfinex-derivatives","SOLF0:USTF0",1759634283370,7.37,230.91,230.74,388.71471207]
["bitfinex-derivatives","SOLF0:USTF0",1759634283573,7.37,230.91,230.71,60.657]
["bitfinex-derivatives","SOLF0:USTF0",1759634283574,60.6068,230.91,230.71,60.657]
["bitfinex-derivatives","SOLF0:USTF0",1759634283770,7.37,230.9,230.72,60.6549]
["bitfinex-derivatives","SOLF0:USTF0",1759634283964,60.6068,230.91,230.72,60.6549]
["bitfinex-derivatives","SOLF0:USTF0",1759634284159,3.8965,230.88,230.7,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1759634284364,7.37,230.87,230.7,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1759634284565,65.9,230.92,230.69,60.6614]
["bitfinex-derivatives","SOLF0:USTF0",1759634284769,60.617,230.87,230.69,60.6614]
["bitfinex-derivatives","SOLF0:USTF0",1759634285068,7.37,230.83,230.7,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759634285263,100.99,230.83,230.67,12.83401689]
["bitfinex-derivatives","SOLF0:USTF0",1759634285458,93.62,230.83,230.65,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1759634285665,7.37,230.82,230.68,60.6653]
["bitfinex-derivatives","SOLF0:USTF0",1759634286066,7.37,230.82,230.7,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1759634286470,7.37,230.82,230.72,60.6545]
["bitfinex-derivatives","SOLF0:USTF0",1759634286664,7.37,230.88,230.75,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1759634286871,45.82,230.87,230.75,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1759634287066,45.82,230.87,230.75,60.6473]
["bitfinex-derivatives","SOLF0:USTF0",1759634287266,45.82,230.87,230.74,60.6496]
["bitfinex-derivatives","SOLF0:USTF0",1759634287267,45.82,230.87,230.77,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1759634287966,45.82,230.87,230.79,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1759634288271,45.82,230.87,230.79,60.6368]
["bitfinex-derivatives","SOLF0:USTF0",1759634288961,315.1,230.9,230.79,60.6368]
["bitfinex-derivatives","SOLF0:USTF0",1759634289167,315.1,230.9,230.81,60.6315]
["bitfinex-derivatives","SOLF0:USTF0",1759634289372,315.22,231.03,230.84,60.6237]
["bitfinex-derivatives","SOLF0:USTF0",1759634289674,7.37,231.01,230.84,60.6237]
["bitfinex-derivatives","SOLF0:USTF0",1759634289874,7.37,231.01,230.85,60.6202]
["bitfinex-derivatives","SOLF0:USTF0",1759634290078,7.37,230.99,230.81,60.631]
["bitfinex-derivatives","SOLF0:USTF0",1759634290368,109.1,231.0,230.8,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1759634290574,7.37,230.99,230.83,60.6261]
["bitfinex-derivatives","SOLF0:USTF0",1759634291070,7.37,230.98,230.8,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1759634291470,60.5927,230.96,230.77,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1759634291668,60.6036,230.92,230.72,60.6548]
["bitfinex-derivatives","SOLF0:USTF0",1759634291867,60.6036,230.92,230.71,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1759634291868,7.37,230.89,230.71,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1759634292068,11.2664,230.89,230.74,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759634292666,11.2664,230.89,230.72,60.655]
["bitfinex-derivatives","SOLF0:USTF0",1759634292872,11.2664,230.89,230.76,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1759634293274,7.37,230.86,230.72,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759634293974,7.37,230.86,230.74,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759634294876,7.37,230.86,230.68,136.9448]
["bitfinex-derivatives","SOLF0:USTF0",1759634295077,7.37,230.86,230.7,60.6599]
["bitfinex-derivatives","SOLF0:USTF0",1759634295376,7.37,230.86,230.73,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1759634295571,7.37,230.86,230.69,60.6628]
["bitfinex-derivatives","SOLF0:USTF0",1759634295780,7.37,230.86,230.7,60.6597]
["bitfinex-derivatives","SOLF0:USTF0",1759634296073,162.0865,230.91,230.68,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1759634296267,7.37,230.86,230.68,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759634296577,7.37,230.85,230.67,12.69458932]
["bitfinex-derivatives","SOLF0:USTF0",1759634296877,7.37,230.82,230.69,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759634298374,3.8977,230.81,230.69,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759634298676,3.8977,230.81,230.67,12.71590684]
["bitfinex-derivatives","SOLF0:USTF0",1759634298870,7.37,230.82,230.67,60.6681]
["bitfinex-derivatives","SOLF0:USTF0",1759634299071,62.95,230.82,230.67,60.6681]
["bitfinex-derivatives","SOLF0:USTF0",1759634299376,62.95,230.82,230.7,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1759634299578,66.8476,230.82,230.64,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1759634299877,7.37,230.81,230.67,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759634300274,7.37,230.81,230.65,60.6711]
["bitfinex-derivatives","SOLF0:USTF0",1759634300475,7.37,230.81,230.66,60.6699]
["bitfinex-derivatives","SOLF0:USTF0",1759634300776,7.37,230.81,230.69,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759634300970,7.37,230.81,230.64,60.6753]
["bitfinex-derivatives","SOLF0:USTF0",1759634301177,55.58,230.82,230.61,350.18828151]
["bitfinex-derivatives","SOLF0:USTF0",1759634301371,7.37,230.8,230.61,315.04]
["bitfinex-derivatives","SOLF0:USTF0",1759634301578,7.37,230.77,230.66,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759634302081,7.37,230.77,230.66,17.02454983]
["bitfinex-derivatives","SOLF0:USTF0",1759634302275,7.37,230.77,230.66,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759634302482,7.37,230.77,230.63,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1759634303475,11.2684,230.77,230.63,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1759634303677,7.37,230.77,230.63,13.00524336]
["bitfinex-derivatives","SOLF0:USTF0",1759634303880,7.37,230.77,230.62,60.6809]
["bitfinex-derivatives","SOLF0:USTF0",1759634304181,7.37,230.77,230.61,315.04]
["bitfinex-derivatives","SOLF0:USTF0",1759634304771,7.37,230.77,230.65,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1759634305379,7.37,230.83,230.63,60.6786]
["bitfinex-derivatives","SOLF0:USTF0",1759634305581,68.48,230.82,230.64,60.6756]
["bitfinex-derivatives","SOLF0:USTF0",1759634305780,68.48,230.82,230.63,73.39134239]
["bitfinex-derivatives","SOLF0:USTF0",1759634305781,129.11,230.82,230.63,73.39134239]
["bitfinex-derivatives","SOLF0:USTF0",1759634305986,68.0152,230.76,230.63,12.71274239]
["bitfinex-derivatives","SOLF0:USTF0",1759634306183,7.37,230.75,230.59,60.6893]
["bitfinex-derivatives","SOLF0:USTF0",1759634306378,7.37,230.75,230.6,60.6868]
["bitfinex-derivatives","SOLF0:USTF0",1759634306685,4.1442546,230.84,230.64,60.6761]
["bitfinex-derivatives","SOLF0:USTF0",1759634306686,25.44,230.76,230.64,60.6761]
["bitfinex-derivatives","SOLF0:USTF0",1759634306883,25.44,230.76,230.67,60.6682]
["bitfinex-derivatives","SOLF0:USTF0",1759634307088,25.44,230.76,230.69,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759634307283,7.37,230.8,230.69,60.6627]
["bitfinex-derivatives","SOLF0:USTF0",1759634307491,79.36,230.83,230.75,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1759634307989,4.1442546,230.84,230.76,60.6434]
["bitfinex-derivatives","SOLF0:USTF0",1759634308193,4.1442546,230.84,230.79,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1759634308382,4.1442546,230.84,230.69,60.6627]
["bitfinex-derivatives","SOLF0:USTF0",1759634308383,7.37,230.83,230.67,169.867]
["bitfinex-derivatives","SOLF0:USTF0",1759634308586,7.37,230.83,230.68,60.6656]
["bitfinex-derivatives","SOLF0:USTF0",1759634309083,7.37,230.83,230.71,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1759634309893,7.37,230.83,230.67,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1759634310493,7.37,230.81,230.65,60.6728]
["bitfinex-derivatives","SOLF0:USTF0",1759634310793,60.6397,230.78,230.59,122.05326857]
["bitfinex-derivatives","SOLF0:USTF0",1759634310985,3.8986,230.76,230.62,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1759634311185,7.88,230.75,230.59,12.83326857]
["bitfinex-derivatives","SOLF0:USTF0",1759634311392,7.88,230.75,230.58,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1759634311587,7.88,230.75,230.6,60.6854]
["bitfinex-derivatives","SOLF0:USTF0",1759634311792,7.88,230.75,230.62,60.6815]
["bitfinex-derivatives","SOLF0:USTF0",1759634312094,94.46,230.8,230.64,60.6759]
["bitfinex-derivatives","SOLF0:USTF0",1759634312400,7.88,230.77,230.59,98.22]
["bitfinex-derivatives","SOLF0:USTF0",1759634312989,7.97,230.74,230.61,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1759634313195,7.97,230.74,230.6,60.6856]
["bitfinex-derivatives","SOLF0:USTF0",1759634313383,7.97,230.74,230.59,60.6883]
["bitfinex-derivatives","SOLF0:USTF0",1759634313587,7.97,230.74,230.58,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759634313789,7.97,230.74,230.6,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1759634313987,7.97,230.74,230.58,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759634314188,7.97,230.74,230.56,12.87655117]
["bitfinex-derivatives","SOLF0:USTF0",1759634314392,7.97,230.74,230.56,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759634314590,7.97,230.7,230.56,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1759634314795,7.97,230.7,230.55,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759634314997,7.97,230.7,230.55,122.4718199]
["bitfinex-derivatives","SOLF0:USTF0",1759634315391,60.664,230.69,230.5,60.7128]
["bitfinex-derivatives","SOLF0:USTF0",1759634315697,7.97,230.68,230.54,60.702]
["bitfinex-derivatives","SOLF0:USTF0",1759634315892,7.97,230.73,230.57,60.6943]
["bitfinex-derivatives","SOLF0:USTF0",1759634316095,37.19,230.73,230.59,60.6893]
["bitfinex-derivatives","SOLF0:USTF0",1759634316302,37.19,230.73,230.58,60.6918]
["bitfinex-derivatives","SOLF0:USTF0",1759634316303,7.97,230.72,230.58,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1759634316595,7.97,230.72,230.57,60.6943]
["bitfinex-derivatives","SOLF0:USTF0",1759634316789,7.97,230.72,230.6,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1759634317491,7.97,230.72,230.57,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759634317692,89.8736,230.73,230.52,60.7068]
["bitfinex-derivatives","SOLF0:USTF0",1759634317994,7.97,230.68,230.54,60.7024]
["bitfinex-derivatives","SOLF0:USTF0",1759634318195,7.97,230.68,230.56,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759634318788,60.6675,230.68,230.5,13.05810403]
["bitfinex-derivatives","SOLF0:USTF0",1759634319094,60.6739,230.65,230.44,60.727]
["bitfinex-derivatives","SOLF0:USTF0",1759634319294,3.901,230.62,230.45,60.726]
["bitfinex-derivatives","SOLF0:USTF0",1759634319491,7.97,230.61,230.43,102.4903]
["bitfinex-derivatives","SOLF0:USTF0",1759634319694,7.97,230.61,230.45,60.7248]
["bitfinex-derivatives","SOLF0:USTF0",1759634319891,3.9021,230.55,230.42,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759634320089,7.97,230.52,230.33,60.7572]
["bitfinex-derivatives","SOLF0:USTF0",1759634320295,7.97,230.5,230.31,60.7615]
["bitfinex-derivatives","SOLF0:USTF0",1759634320491,3.9032,230.49,230.33,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759634320698,7.97,230.48,230.33,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759634320902,7.97,230.48,230.27,60.7734]
["bitfinex-derivatives","SOLF0:USTF0",1759634321093,60.7187,230.48,230.27,60.7734]
["bitfinex-derivatives","SOLF0:USTF0",1759634321288,60.7187,230.48,230.29,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759634321289,7.97,230.48,230.29,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759634321702,7.71608415,230.44,230.25,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759634321999,7.97,230.42,230.25,64.686]
["bitfinex-derivatives","SOLF0:USTF0",1759634322798,86.22,230.41,230.29,60.7677]
["bitfinex-derivatives","SOLF0:USTF0",1759634322998,86.22,230.41,230.25,60.777]
["bitfinex-derivatives","SOLF0:USTF0",1759634323299,86.22,230.41,230.23,60.7837]
["bitfinex-derivatives","SOLF0:USTF0",1759634323700,7.97,230.4,230.23,60.7837]
["bitfinex-derivatives","SOLF0:USTF0",1759634323899,7.97,230.4,230.24,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759634324096,7.97,230.38,230.2,60.7909]
["bitfinex-derivatives","SOLF0:USTF0",1759634324291,60.7427,230.39,230.2,60.7909]
["bitfinex-derivatives","SOLF0:USTF0",1759634324795,7.97,230.38,230.2,64.6988]
["bitfinex-derivatives","SOLF0:USTF0",1759634324996,7.97,230.38,230.21,60.7885]
["bitfinex-derivatives","SOLF0:USTF0",1759634325395,7.97,230.38,230.2,60.7915]
["bitfinex-derivatives","SOLF0:USTF0",1759634325694,7.97,230.38,230.22,60.787]
["bitfinex-derivatives","SOLF0:USTF0",1759634326094,7.97,230.36,230.22,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759634326296,7.97,230.36,230.19,60.7933]
["bitfinex-derivatives","SOLF0:USTF0",1759634326496,7.97,230.36,230.23,60.7842]
["bitfinex-derivatives","SOLF0:USTF0",1759634326700,7.97,230.36,230.25,60.7791]
["bitfinex-derivatives","SOLF0:USTF0",1759634327201,7.97,230.36,230.2,60.7913]
["bitfinex-derivatives","SOLF0:USTF0",1759634327596,11.8753,230.36,230.19,64.7015]
["bitfinex-derivatives","SOLF0:USTF0",1759634327804,7.97,230.35,230.19,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759634328402,7.97,230.33,230.16,60.8019]
["bitfinex-derivatives","SOLF0:USTF0",1759634328801,7.97,230.33,230.14,60.8061]
["bitfinex-derivatives","SOLF0:USTF0",1759634329001,3.906,230.32,230.16,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759634329501,7.97,230.31,230.16,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759634329696,3.9065,230.3,230.14,60.8079]
["bitfinex-derivatives","SOLF0:USTF0",1759634330101,7.97,230.31,230.16,60.8021]
["bitfinex-derivatives","SOLF0:USTF0",1759634330604,7.97,230.31,230.16,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759634331099,7.97,230.31,230.16,64.7113]
["bitfinex-derivatives","SOLF0:USTF0",1759634331309,7.97,230.31,230.16,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759634331899,72.6396,230.31,230.16,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759634332101,106.6,230.3,230.16,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759634332299,106.6,230.3,230.13,54.5492]
["bitfinex-derivatives","SOLF0:USTF0",1759634332495,7.97,230.29,230.13,54.5492]
["bitfinex-derivatives","SOLF0:USTF0",1759634332804,7.97,230.29,230.17,60.7995]
["bitfinex-derivatives","SOLF0:USTF0",1759634333005,7.97,230.29,230.18,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759634333405,7.97,230.29,230.14,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759634333804,7.97,230.29,230.14,60.8078]
["bitfinex-derivatives","SOLF0:USTF0",1759634334002,7.97,230.29,230.16,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759634334204,3.9067,230.28,230.13,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1759634335000,7.97,230.29,230.15,60.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759634335197,7.97,230.34,230.18,60.7976]
["bitfinex-derivatives","SOLF0:USTF0",1759634335406,323.81,230.39,230.26,60.7764]
["bitfinex-derivatives","SOLF0:USTF0",1759634335708,323.81,230.39,230.25,60.7786]
["bitfinex-derivatives","SOLF0:USTF0",1759634335907,7.97,230.39,230.28,60.771]
["bitfinex-derivatives","SOLF0:USTF0",1759634336204,7.97,230.41,230.25,60.7773]
["bitfinex-derivatives","SOLF0:USTF0",1759634336405,4.13976228,230.46,230.28,60.7712]
["bitfinex-derivatives","SOLF0:USTF0",1759634336604,4.13976228,230.46,230.33,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759634336803,4.13976228,230.46,230.22,60.7849]
["bitfinex-derivatives","SOLF0:USTF0",1759634337000,7.97,230.45,230.24,60.7804]
["bitfinex-derivatives","SOLF0:USTF0",1759634337202,7.97,230.45,230.29,60.7684]
["bitfinex-derivatives","SOLF0:USTF0",1759634337600,4.13976228,230.46,230.29,60.7684]
["bitfinex-derivatives","SOLF0:USTF0",1759634337800,4.13976228,230.46,230.3,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1759634338103,60.87,230.51,230.31,60.7624]
["bitfinex-derivatives","SOLF0:USTF0",1759634338302,60.87,230.51,230.34,60.7543]
["bitfinex-derivatives","SOLF0:USTF0",1759634338506,7.97,230.48,230.26,64.58748415]
["bitfinex-derivatives","SOLF0:USTF0",1759634338708,3.9035,230.47,230.28,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1759634339004,7.97,230.48,230.28,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1759634339205,7.97,230.48,230.27,148.7329]
["bitfinex-derivatives","SOLF0:USTF0",1759634339611,3.9039,230.45,230.3,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759634340201,60.733,230.43,230.22,64.59758415]
["bitfinex-derivatives","SOLF0:USTF0",1759634340402,7.97,230.44,230.17,64.61048415]
["bitfinex-derivatives","SOLF0:USTF0",1759634340403,7.97,230.39,230.17,64.61048415]
["bitfinex-derivatives","SOLF0:USTF0",1759634340603,7.97,230.39,230.17,60.7985]
["bitfinex-derivatives","SOLF0:USTF0",1759634340800,3.905,230.38,230.23,426.22]
["bitfinex-derivatives","SOLF0:USTF0",1759634341206,3.9054,230.36,230.23,316.0]
["bitfinex-derivatives","SOLF0:USTF0",1759634341405,7.97,230.39,230.23,316.0]
["bitfinex-derivatives","SOLF0:USTF0",1759634342005,60.7183,230.49,230.23,376.7831]
["bitfinex-derivatives","SOLF0:USTF0",1759634342205,3.904,230.44,230.28,60.771]
["bitfinex-derivatives","SOLF0:USTF0",1759634342410,3.904,230.44,230.26,60.7764]
["bitfinex-derivatives","SOLF0:USTF0",1759634342710,3.904,230.44,230.29,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759634343609,7.98,230.41,230.23,319.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759634343814,7.98,230.41,230.23,316.0]
["bitfinex-derivatives","SOLF0:USTF0",1759634344112,7.98,230.41,230.29,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759634344313,7.98,230.41,230.26,60.7757]
["bitfinex-derivatives","SOLF0:USTF0",1759634344314,48.76,230.46,230.28,60.7694]
["bitfinex-derivatives","SOLF0:USTF0",1759634345107,48.76,230.46,230.31,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759634345411,48.76,230.46,230.28,60.7694]
["bitfinex-derivatives","SOLF0:USTF0",1759634345412,7.98,230.46,230.32,60.7606]
["bitfinex-derivatives","SOLF0:USTF0",1759634345807,69.82,230.51,230.33,60.7578]
["bitfinex-derivatives","SOLF0:USTF0",1759634346002,7.98,230.52,230.33,60.7575]
["bitfinex-derivatives","SOLF0:USTF0",1759634346305,7.98,230.52,230.38,60.7438]
["bitfinex-derivatives","SOLF0:USTF0",1759634346504,74.66,230.58,230.39,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1759634346707,74.66,230.58,230.4,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1759634346708,7.98,230.58,230.4,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1759634347106,7.98,230.58,230.4,60.7395]
["bitfinex-derivatives","SOLF0:USTF0",1759634347311,7.98,230.58,230.44,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759634347907,7.98,230.58,230.33,35.22261323]
["bitfinex-derivatives","SOLF0:USTF0",1759634348108,60.7029,230.54,230.34,22.53198415]
["bitfinex-derivatives","SOLF0:USTF0",1759634348310,7.98,230.55,230.35,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1759634348608,60.7031,230.54,230.37,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759634348812,60.7031,230.54,230.36,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1759634348813,60.7106,230.51,230.29,64.57978415]
["bitfinex-derivatives","SOLF0:USTF0",1759634349108,7.98,230.52,230.24,35.03931983]
["bitfinex-derivatives","SOLF0:USTF0",1759634349309,7.98,230.49,230.29,171.3083]
["bitfinex-derivatives","SOLF0:USTF0",1759634349503,7.98,230.55,230.37,60.7455]
["bitfinex-derivatives","SOLF0:USTF0",1759634349705,7.98,230.55,230.39,60.7421]
["bitfinex-derivatives","SOLF0:USTF0",1759634350108,7.98,230.55,230.4,60.7395]
["bitfinex-derivatives","SOLF0:USTF0",1759634350313,110.46,230.56,230.43,60.7316]
["bitfinex-derivatives","SOLF0:USTF0",1759634350515,7.98,230.6,230.43,60.7316]
["bitfinex-derivatives","SOLF0:USTF0",1759634350812,7.98,230.6,230.44,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759634351211,7.98,230.73,230.55,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1759634351412,7.98,230.73,230.56,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1759634351812,7.98,230.73,230.53,60.7049]
["bitfinex-derivatives","SOLF0:USTF0",1759634351813,11.79198415,230.74,230.55,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1759634352005,3.81198415,230.74,230.47,64.53228415]
["bitfinex-derivatives","SOLF0:USTF0",1759634352210,3.81198415,230.74,230.48,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759634352211,7.98,230.7,230.48,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759634352411,7.98,230.69,230.48,115.0633]
["bitfinex-derivatives","SOLF0:USTF0",1759634352814,7.98,230.67,230.48,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759634353118,7.98,230.67,230.49,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759634353311,7.98,230.67,230.47,3.81198415]
["bitfinex-derivatives","SOLF0:USTF0",1759634353508,3.9002,230.66,230.48,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1759634353711,3.9002,230.66,230.49,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759634354909,7.98,230.67,230.49,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759634355311,7.98,230.67,230.5,114.9629]
["bitfinex-derivatives","SOLF0:USTF0",1759634355507,71.74,230.71,230.54,60.7018]
["bitfinex-derivatives","SOLF0:USTF0",1759634355910,71.74,230.71,230.56,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1759634356512,71.74,230.71,230.56,64.599]
["bitfinex-derivatives","SOLF0:USTF0",1759634357112,71.74,230.71,230.58,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759634357417,7.98,230.73,230.59,60.6883]
["bitfinex-derivatives","SOLF0:USTF0",1759634357612,7.98,230.73,230.6,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759634357814,104.96,230.79,230.6,60.6868]
["bitfinex-derivatives","SOLF0:USTF0",1759634358118,60.6451,230.76,230.54,60.7015]
["bitfinex-derivatives","SOLF0:USTF0",1759634358313,7.98,230.73,230.55,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1759634358715,7.98,230.73,230.56,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1759634359312,7.98,230.73,230.59,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759634359522,7.98,230.73,230.55,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1759634359819,7.98,230.73,230.56,60.6973]
["bitfinex-derivatives","SOLF0:USTF0",1759634360020,7.98,230.73,230.58,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759634360220,7.98,230.73,230.58,60.692]
["bitfinex-derivatives","SOLF0:USTF0",1759634360418,7.98,230.73,230.63,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1759634361225,7.98,230.8,230.65,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1759634362122,7.98,230.77,230.56,60.697]
["bitfinex-derivatives","SOLF0:USTF0",1759634362418,60.645,230.76,230.56,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1759634362616,3.899,230.74,230.57,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759634363024,7.98,230.75,230.57,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759634363526,60.6463,230.76,230.56,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1759634363819,7.98,230.75,230.53,60.7031]
["bitfinex-derivatives","SOLF0:USTF0",1759634364022,7.98,230.72,230.55,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759634364227,7.98,230.72,230.56,60.6972]
["bitfinex-derivatives","SOLF0:USTF0",1759634364525,7.98,230.72,230.57,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759634365118,7.98,230.69,230.54,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1759634365723,7.98,230.69,230.56,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759634366121,3.9,230.68,230.45,60.7254]
["bitfinex-derivatives","SOLF0:USTF0",1759634366325,7.98,230.67,230.49,60.7157]
["bitfinex-derivatives","SOLF0:USTF0",1759634366520,7.98,230.67,230.48,60.7182]
["bitfinex-derivatives","SOLF0:USTF0",1759634366726,7.98,230.67,230.54,60.701]
["bitfinex-derivatives","SOLF0:USTF0",1759634367025,7.98,230.72,230.57,60.6942]
["bitfinex-derivatives","SOLF0:USTF0",1759634367222,7.98,230.72,230.58,60.6921]
["bitfinex-derivatives","SOLF0:USTF0",1759634367428,7.98,230.72,230.61,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1759634367818,7.98,230.72,230.56,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759634368019,7.98,230.72,230.53,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1759634368627,7.98,230.73,230.53,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1759634368820,7.98,230.73,230.54,60.7026]
["bitfinex-derivatives","SOLF0:USTF0",1759634369132,3.8994,230.71,230.56,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759634369432,3.8994,230.71,230.48,60.7163]
["bitfinex-derivatives","SOLF0:USTF0",1759634369433,7.98,230.68,230.49,60.7157]
["bitfinex-derivatives","SOLF0:USTF0",1759634369728,7.98,230.7,230.49,60.7157]
["bitfinex-derivatives","SOLF0:USTF0",1759634369929,7.98,230.7,230.52,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759634370126,7.98,230.7,230.48,60.7163]
["bitfinex-derivatives","SOLF0:USTF0",1759634370327,7.98,230.7,230.49,60.7157]
["bitfinex-derivatives","SOLF0:USTF0",1759634370527,3.8999,230.69,230.53,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1759634370828,7.41,230.69,230.48,60.7183]
["bitfinex-derivatives","SOLF0:USTF0",1759634371027,3.9001,230.67,230.52,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759634371228,3.9001,230.67,230.49,60.7134]
["bitfinex-derivatives","SOLF0:USTF0",1759634371229,3.9001,230.67,230.51,60.7096]
["bitfinex-derivatives","SOLF0:USTF0",1759634371423,3.9001,230.67,230.48,60.7181]
["bitfinex-derivatives","SOLF0:USTF0",1759634371624,3.9001,230.67,230.51,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759634371826,7.41,230.69,230.53,60.7046]
["bitfinex-derivatives","SOLF0:USTF0",1759634372030,7.41,230.69,230.54,60.7026]
["bitfinex-derivatives","SOLF0:USTF0",1759634373033,7.41,230.69,230.57,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759634374136,7.41,230.69,230.59,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759634375536,7.41,230.69,230.56,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759634375835,7.41,230.69,230.55,60.6998]
["bitfinex-derivatives","SOLF0:USTF0",1759634376235,7.41,230.69,230.56,4.3005634]
["bitfinex-derivatives","SOLF0:USTF0",1759634376431,11.7105634,230.69,230.56,4.3005634]
["bitfinex-derivatives","SOLF0:USTF0",1759634377237,11.7105634,230.69,230.53,95.2844634]
["bitfinex-derivatives","SOLF0:USTF0",1759634377433,4.3005634,230.66,230.53,4.3005634]
["bitfinex-derivatives","SOLF0:USTF0",1759634377637,8.04,230.65,230.5,4.3005634]
["bitfinex-derivatives","SOLF0:USTF0",1759634378138,8.04,230.65,230.5,8.2034634]
["bitfinex-derivatives","SOLF0:USTF0",1759634378532,4.3005634,230.63,230.5,8.2034634]
["bitfinex-derivatives","SOLF0:USTF0",1759634378733,4.3005634,230.63,230.52,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759634379131,4.3005634,230.63,230.47,60.7193]
["bitfinex-derivatives","SOLF0:USTF0",1759634379132,8.04,230.62,230.4,60.7391]
["bitfinex-derivatives","SOLF0:USTF0",1759634379337,4.3005634,230.6,230.45,4.3005634]
["bitfinex-derivatives","SOLF0:USTF0",1759634379836,4.3005634,230.6,230.47,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759634380636,11.9415,230.59,230.46,5.7914371]
["bitfinex-derivatives","SOLF0:USTF0",1759634380844,4.3005634,230.57,230.46,5.7914371]
["bitfinex-derivatives","SOLF0:USTF0",1759634381043,8.04,230.53,230.4,4.3005634]
["bitfinex-derivatives","SOLF0:USTF0",1759634381238,12.3405634,230.58,230.43,4.3005634]
["bitfinex-derivatives","SOLF0:USTF0",1759634381836,4.3005634,230.64,230.29,60.7677]
["bitfinex-derivatives","SOLF0:USTF0",1759634381837,65.0020634,230.55,230.29,60.7677]
["bitfinex-derivatives","SOLF0:USTF0",1759634382035,12.3405634,230.48,230.32,4.3005634]
["bitfinex-derivatives","SOLF0:USTF0",1759634382238,12.3405634,230.48,230.35,60.7522]
["bitfinex-derivatives","SOLF0:USTF0",1759634382439,8.04,230.48,230.35,60.7522]
["bitfinex-derivatives","SOLF0:USTF0",1759634382735,8.04,230.48,230.31,60.7621]
["bitfinex-derivatives","SOLF0:USTF0",1759634383038,8.04,230.48,230.27,65.08206693]
["bitfinex-derivatives","SOLF0:USTF0",1759634383039,4.30906693,230.49,230.27,60.7733]
["bitfinex-derivatives","SOLF0:USTF0",1759634383240,8.04,230.48,230.29,60.7685]
["bitfinex-derivatives","SOLF0:USTF0",1759634383443,36.64,230.48,230.29,60.7685]
["bitfinex-derivatives","SOLF0:USTF0",1759634383843,8.04,230.47,230.3,64.6717]
["bitfinex-derivatives","SOLF0:USTF0",1759634384244,8.04,230.47,230.31,60.7626]
["bitfinex-derivatives","SOLF0:USTF0",1759634384838,8.04,230.47,230.33,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759634385039,8.04,230.47,230.28,60.7708]
["bitfinex-derivatives","SOLF0:USTF0",1759634385246,8.04,230.47,230.33,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759634385435,28.6,230.48,230.28,60.7708]
["bitfinex-derivatives","SOLF0:USTF0",1759634385938,8.04,230.47,230.3,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759634386245,53.22,230.46,230.33,60.7578]
["bitfinex-derivatives","SOLF0:USTF0",1759634386644,8.04,230.45,230.33,60.7578]
["bitfinex-derivatives","SOLF0:USTF0",1759634386945,8.04,230.45,230.34,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759634387348,8.04,230.45,230.3,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759634387539,8.04,230.45,230.25,60.7783]
["bitfinex-derivatives","SOLF0:USTF0",1759634387844,8.04,230.43,230.27,64.6799]
["bitfinex-derivatives","SOLF0:USTF0",1759634388041,8.04,230.43,230.3,60.7658]
["bitfinex-derivatives","SOLF0:USTF0",1759634388248,4.30906693,230.44,230.3,60.7658]
["bitfinex-derivatives","SOLF0:USTF0",1759634388448,8.04,230.43,230.3,60.7658]
["bitfinex-derivatives","SOLF0:USTF0",1759634388651,8.04,230.43,230.32,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759634388849,8.04,230.43,230.32,64.6665]
["bitfinex-derivatives","SOLF0:USTF0",1759634389142,8.04,230.43,230.3,60.7658]
["bitfinex-derivatives","SOLF0:USTF0",1759634389143,8.04,230.43,230.37,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759634389345,91.2,230.44,230.37,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759634389849,91.2,230.44,230.33,64.6634]
["bitfinex-derivatives","SOLF0:USTF0",1759634390351,91.2,230.44,230.33,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759634391750,8.04,230.48,230.33,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759634391951,8.04,230.48,230.28,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1759634392148,4.30906693,230.44,230.22,60.7847]
["bitfinex-derivatives","SOLF0:USTF0",1759634392460,8.04,230.42,230.24,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759634393148,8.04,230.42,230.24,60.7814]
["bitfinex-derivatives","SOLF0:USTF0",1759634393350,8.04,230.41,230.22,60.7847]
["bitfinex-derivatives","SOLF0:USTF0",1759634393749,8.04,230.4,230.2,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1759634393950,8.04,230.4,230.23,60.7835]
["bitfinex-derivatives","SOLF0:USTF0",1759634394455,8.04,230.4,230.24,60.7813]
["bitfinex-derivatives","SOLF0:USTF0",1759634394854,8.04,230.4,230.24,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1759634395555,8.04,230.38,230.21,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759634395945,8.04,230.38,230.23,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759634396549,8.04,230.38,230.25,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1759634396947,8.04,230.38,230.24,60.7808]
["bitfinex-derivatives","SOLF0:USTF0",1759634397357,8.04,230.38,230.26,60.7752]
["bitfinex-derivatives","SOLF0:USTF0",1759634397558,8.04,230.38,230.27,60.7736]
["bitfinex-derivatives","SOLF0:USTF0",1759634398566,8.04,230.38,230.29,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759634399559,8.04,230.38,230.25,60.779]
["bitfinex-derivatives","SOLF0:USTF0",1759634399560,8.04,230.38,230.26,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759634400554,8.04,230.38,230.28,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1759634400763,4.30906693,230.44,230.28,60.7697]
["bitfinex-derivatives","SOLF0:USTF0",1759634400764,8.04,230.43,230.28,60.7697]
["bitfinex-derivatives","SOLF0:USTF0",1759634400951,8.04,230.43,230.29,60.7684]
["bitfinex-derivatives","SOLF0:USTF0",1759634401156,8.04,230.43,230.32,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759634401559,11.9442,230.43,230.26,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1759634401760,8.04,230.42,230.25,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759634402460,3.9049,230.39,230.25,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759634402661,11.9449,230.39,230.25,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759634402857,11.9449,230.39,230.27,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759634403360,8.04,230.39,230.27,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759634404158,8.04,230.39,230.23,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1759634404360,8.04,230.39,230.27,60.7737]
["bitfinex-derivatives","SOLF0:USTF0",1759634404558,8.04,230.39,230.28,60.7704]
["bitfinex-derivatives","SOLF0:USTF0",1759634404758,11.8938,230.45,230.32,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759634405154,7.99,230.45,230.33,60.7579]
["bitfinex-derivatives","SOLF0:USTF0",1759634405559,7.99,230.45,230.31,60.7617]
["bitfinex-derivatives","SOLF0:USTF0",1759634405758,7.99,230.45,230.28,60.7704]
["bitfinex-derivatives","SOLF0:USTF0",1759634405964,7.99,230.45,230.34,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759634406157,7.99,230.45,230.32,60.7602]
["bitfinex-derivatives","SOLF0:USTF0",1759634406761,7.99,230.45,230.34,60.7546]
["bitfinex-derivatives","SOLF0:USTF0",1759634407362,7.99,230.45,230.38,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759634407559,11.8931,230.5,230.38,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759634408467,3.9034,230.48,230.35,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759634408662,7.99,230.47,230.35,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759634408865,7.99,230.47,230.31,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1759634409260,7.99,230.43,230.25,60.7789]
["bitfinex-derivatives","SOLF0:USTF0",1759634409465,7.99,230.43,230.26,60.776]
["bitfinex-derivatives","SOLF0:USTF0",1759634409765,7.99,230.43,230.28,60.7711]
["bitfinex-derivatives","SOLF0:USTF0",1759634410165,7.99,230.43,230.33,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759634410368,7.99,230.43,230.31,60.7619]
["bitfinex-derivatives","SOLF0:USTF0",1759634410567,7.99,230.43,230.32,60.7604]
["bitfinex-derivatives","SOLF0:USTF0",1759634410771,31.1534,230.48,230.36,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759634410967,31.1534,230.48,230.3,60.764]
["bitfinex-derivatives","SOLF0:USTF0",1759634410968,27.25,230.48,230.31,60.763]
["bitfinex-derivatives","SOLF0:USTF0",1759634411369,7.99,230.48,230.39,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759634411569,7.99,230.48,230.37,60.7474]
["bitfinex-derivatives","SOLF0:USTF0",1759634411864,7.99,230.48,230.38,60.7446]
["bitfinex-derivatives","SOLF0:USTF0",1759634412065,81.33,230.53,230.43,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1759634412466,3.9034,230.48,230.33,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759634412670,60.7105,230.51,230.27,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1759634412671,65.03066693,230.47,230.27,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1759634413066,7.99,230.46,230.27,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1759634413265,3.9043,230.42,230.3,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759634413568,7.99,230.46,230.3,60.7655]
["bitfinex-derivatives","SOLF0:USTF0",1759634413772,7.99,230.46,230.31,60.7625]
["bitfinex-derivatives","SOLF0:USTF0",1759634413964,7.99,230.46,230.28,60.771]
["bitfinex-derivatives","SOLF0:USTF0",1759634414366,7.99,230.46,230.29,60.768]
["bitfinex-derivatives","SOLF0:USTF0",1759634414674,7.99,230.46,230.33,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759634414871,7.99,230.46,230.3,60.7637]
["bitfinex-derivatives","SOLF0:USTF0",1759634415373,11.8937,230.46,230.35,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759634415573,7.99,230.46,230.35,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759634415773,7.99,230.46,230.37,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759634418576,7.99,230.46,230.39,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759634420174,7.99,230.53,230.39,60.7415]
["bitfinex-derivatives","SOLF0:USTF0",1759634420368,70.48,230.59,230.39,60.7415]
["bitfinex-derivatives","SOLF0:USTF0",1759634420568,315.66,230.6,230.43,3.0948938]
["bitfinex-derivatives","SOLF0:USTF0",1759634420569,7.99,230.6,230.43,3.0948938]
["bitfinex-derivatives","SOLF0:USTF0",1759634420772,3.0948938,230.62,230.43,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1759634421075,6.9958938,230.62,230.43,124.0907]
["bitfinex-derivatives","SOLF0:USTF0",1759634421274,7.99,230.57,230.43,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1759634421672,7.99,230.57,230.39,60.7416]
["bitfinex-derivatives","SOLF0:USTF0",1759634421872,7.99,230.57,230.42,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759634422067,7.99,230.54,230.42,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759634423780,7.99,230.54,230.39,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1759634423974,11.8923,230.54,230.37,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1759634424175,11.8923,230.54,230.4,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1759634424572,7.99,230.54,230.39,60.7417]
["bitfinex-derivatives","SOLF0:USTF0",1759634425377,7.99,230.54,230.42,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759634425879,7.99,230.54,230.44,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759634426080,7.99,230.54,230.43,60.7315]
["bitfinex-derivatives","SOLF0:USTF0",1759634427580,7.99,230.54,230.46,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759634429777,11.0848938,230.62,230.48,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759634430083,11.0848938,230.62,230.47,60.7207]
["bitfinex-derivatives","SOLF0:USTF0",1759634430377,7.99,230.62,230.5,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759634430577,7.99,230.62,230.49,60.7148]
["bitfinex-derivatives","SOLF0:USTF0",1759634430779,7.99,230.62,230.45,73.80715351]
["bitfinex-derivatives","SOLF0:USTF0",1759634430987,7.99,230.62,230.48,60.7184]
["bitfinex-derivatives","SOLF0:USTF0",1759634431277,8.71980696,230.7,230.55,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759634431483,7.4,230.69,230.53,60.7042]
["bitfinex-derivatives","SOLF0:USTF0",1759634431678,3.8996,230.7,230.53,60.7042]
["bitfinex-derivatives","SOLF0:USTF0",1759634431679,7.4,230.7,230.53,60.7042]
["bitfinex-derivatives","SOLF0:USTF0",1759634431874,7.4,230.67,230.56,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1759634433381,7.4,230.67,230.53,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1759634433579,7.58,230.65,230.46,3.0948938]
["bitfinex-derivatives","SOLF0:USTF0",1759634433781,60.6716,230.66,230.47,60.721]
["bitfinex-derivatives","SOLF0:USTF0",1759634433975,7.58,230.62,230.45,73.80715351]
["bitfinex-derivatives","SOLF0:USTF0",1759634434182,7.58,230.59,230.5,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759634434982,7.58,230.67,230.49,60.7146]
["bitfinex-derivatives","SOLF0:USTF0",1759634435183,7.58,230.63,230.48,60.7184]
["bitfinex-derivatives","SOLF0:USTF0",1759634436787,7.58,230.63,230.47,60.7201]
["bitfinex-derivatives","SOLF0:USTF0",1759634436788,7.58,230.63,230.53,60.7052]
["bitfinex-derivatives","SOLF0:USTF0",1759634437381,31.1,230.69,230.57,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759634437588,23.52,230.69,230.5,60.713]
["bitfinex-derivatives","SOLF0:USTF0",1759634437781,3.9001,230.67,230.55,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759634438084,3.9001,230.67,230.53,60.7052]
["bitfinex-derivatives","SOLF0:USTF0",1759634438486,3.9004,230.65,230.54,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1759634439399,7.58,230.66,230.56,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1759634440488,7.58,230.66,230.58,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759634441486,7.58,230.71,230.58,60.692]
["bitfinex-derivatives","SOLF0:USTF0",1759634442184,7.58,230.71,230.52,3.0948938]
["bitfinex-derivatives","SOLF0:USTF0",1759634442486,60.651,230.74,230.51,60.7097]
["bitfinex-derivatives","SOLF0:USTF0",1759634442487,7.58,230.7,230.51,60.7097]
["bitfinex-derivatives","SOLF0:USTF0",1759634442690,3.8999,230.68,230.55,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759634442885,7.58,230.67,230.55,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759634443682,7.58,230.67,230.57,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759634443887,7.58,230.67,230.56,60.696]
["bitfinex-derivatives","SOLF0:USTF0",1759634444785,7.58,230.67,230.53,60.7051]
["bitfinex-derivatives","SOLF0:USTF0",1759634445890,7.58,230.75,230.57,60.6933]
["bitfinex-derivatives","SOLF0:USTF0",1759634446084,3.0948938,230.73,230.56,60.6949]
["bitfinex-derivatives","SOLF0:USTF0",1759634446287,3.0948938,230.73,230.57,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759634446288,60.6566,230.72,230.57,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759634446487,7.58,230.71,230.57,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759634448591,3.9004,230.66,230.49,63.8104938]
["bitfinex-derivatives","SOLF0:USTF0",1759634448888,3.9004,230.66,230.5,60.7124]
["bitfinex-derivatives","SOLF0:USTF0",1759634449594,3.9004,230.66,230.54,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1759634449893,3.9007,230.64,230.54,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1759634450085,60.6847,230.61,230.48,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759634450291,7.58,230.6,230.48,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759634450490,3.902,230.56,230.42,3.0948938]
["bitfinex-derivatives","SOLF0:USTF0",1759634451092,7.58,230.6,230.46,60.7234]
["bitfinex-derivatives","SOLF0:USTF0",1759634451093,11.4814,230.6,230.46,60.7234]
["bitfinex-derivatives","SOLF0:USTF0",1759634452184,11.4814,230.6,230.44,60.7286]
["bitfinex-derivatives","SOLF0:USTF0",1759634453100,7.58,230.6,230.47,60.7205]
["bitfinex-derivatives","SOLF0:USTF0",1759634453798,7.58,230.6,230.44,74.05815822]
["bitfinex-derivatives","SOLF0:USTF0",1759634454096,7.58,230.6,230.45,60.7254]
["bitfinex-derivatives","SOLF0:USTF0",1759634454298,6.9955938,230.64,230.48,60.7166]
["bitfinex-derivatives","SOLF0:USTF0",1759634454499,14.5755938,230.64,230.48,60.7166]
["bitfinex-derivatives","SOLF0:USTF0",1759634454995,14.5755938,230.64,230.5,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759634456399,7.58,230.61,230.44,16.42445202]
["bitfinex-derivatives","SOLF0:USTF0",1759634457299,7.58,230.61,230.49,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759634457501,7.58,230.61,230.48,60.7182]
["bitfinex-derivatives","SOLF0:USTF0",1759634458599,7.58,230.61,230.51,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759634458900,7.58,230.61,230.48,60.7182]
["bitfinex-derivatives","SOLF0:USTF0",1759634458901,7.58,230.61,230.49,60.7155]
["bitfinex-derivatives","SOLF0:USTF0",1759634459101,7.58,230.61,230.5,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759634459303,7.58,230.61,230.48,60.7182]
["bitfinex-derivatives","SOLF0:USTF0",1759634460002,7.58,230.61,230.52,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759634460206,7.58,230.61,230.5,60.713]
["bitfinex-derivatives","SOLF0:USTF0",1759634460702,80.8,230.65,230.5,60.713]
["bitfinex-derivatives","SOLF0:USTF0",1759634461104,80.8,230.65,230.54,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1759634461304,80.8,230.65,230.48,60.7182]
["bitfinex-derivatives","SOLF0:USTF0",1759634461501,7.58,230.62,230.44,13.32955822]
["bitfinex-derivatives","SOLF0:USTF0",1759634461804,3.0948938,230.63,230.46,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1759634461805,7.58,230.57,230.46,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1759634462204,7.58,230.57,230.48,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759634462810,7.58,230.57,230.42,60.7329]
["bitfinex-derivatives","SOLF0:USTF0",1759634462811,7.58,230.57,230.44,13.22674066]
["bitfinex-derivatives","SOLF0:USTF0",1759634463014,7.58,230.57,230.42,63.8280938]
["bitfinex-derivatives","SOLF0:USTF0",1759634463811,7.58,230.57,230.44,60.7286]
["bitfinex-derivatives","SOLF0:USTF0",1759634464007,7.58,230.57,230.45,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1759634464608,7.94,230.56,230.43,12.82006014]
["bitfinex-derivatives","SOLF0:USTF0",1759634464810,7.94,230.56,230.4,66.54145336]
["bitfinex-derivatives","SOLF0:USTF0",1759634465615,7.94,230.56,230.45,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759634467417,11.8419,230.56,230.4,66.54145336]
["bitfinex-derivatives","SOLF0:USTF0",1759634467715,3.9019,230.56,230.4,66.54145336]
["bitfinex-derivatives","SOLF0:USTF0",1759634467911,7.94,230.55,230.4,66.54145336]
["bitfinex-derivatives","SOLF0:USTF0",1759634468610,7.94,230.55,230.44,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759634468810,7.94,230.55,230.41,60.7358]
["bitfinex-derivatives","SOLF0:USTF0",1759634469216,7.94,230.55,230.46,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1759634470415,7.94,230.61,230.51,60.7095]
["bitfinex-derivatives","SOLF0:USTF0",1759634470717,7.94,230.61,230.45,60.7253]
["bitfinex-derivatives","SOLF0:USTF0",1759634470912,7.94,230.61,230.47,60.721]
["bitfinex-derivatives","SOLF0:USTF0",1759634471315,7.94,230.61,230.52,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759634471611,7.94,230.61,230.52,60.7076]
["bitfinex-derivatives","SOLF0:USTF0",1759634472419,7.94,230.7,230.51,60.7104]
["bitfinex-derivatives","SOLF0:USTF0",1759634472921,7.94,230.69,230.55,60.6995]
["bitfinex-derivatives","SOLF0:USTF0",1759634473220,7.94,230.69,230.56,60.6956]
["bitfinex-derivatives","SOLF0:USTF0",1759634473513,7.94,230.69,230.57,60.6945]
["bitfinex-derivatives","SOLF0:USTF0",1759634473918,15.82,230.72,230.61,60.6834]
["bitfinex-derivatives","SOLF0:USTF0",1759634474118,15.82,230.72,230.59,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1759634474318,15.82,230.72,230.57,60.6935]
["bitfinex-derivatives","SOLF0:USTF0",1759634474520,15.82,230.72,230.56,4.66261463]
["bitfinex-derivatives","SOLF0:USTF0",1759634475117,15.82,230.72,230.58,60.6912]
["bitfinex-derivatives","SOLF0:USTF0",1759634475318,15.82,230.72,230.59,60.6894]
["bitfinex-derivatives","SOLF0:USTF0",1759634475720,7.94,230.74,230.62,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1759634475919,7.94,230.74,230.56,4.66261463]
["bitfinex-derivatives","SOLF0:USTF0",1759634476121,7.94,230.74,230.58,60.6919]
["bitfinex-derivatives","SOLF0:USTF0",1759634476314,7.94,230.74,230.56,4.66261463]
["bitfinex-derivatives","SOLF0:USTF0",1759634476520,7.94,230.74,230.52,4.66261463]
["bitfinex-derivatives","SOLF0:USTF0",1759634476724,60.6615,230.7,230.5,38.98076652]
["bitfinex-derivatives","SOLF0:USTF0",1759634476919,7.94,230.64,230.48,60.7179]
["bitfinex-derivatives","SOLF0:USTF0",1759634477825,7.94,230.64,230.51,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759634478221,7.94,230.64,230.53,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1759634478521,110.36,230.69,230.46,64.46680933]
["bitfinex-derivatives","SOLF0:USTF0",1759634478522,60.6694,230.67,230.46,64.46680933]
["bitfinex-derivatives","SOLF0:USTF0",1759634478821,65.47600696,230.72,230.46,64.46680933]
["bitfinex-derivatives","SOLF0:USTF0",1759634478822,7.94,230.72,230.59,60.6893]
["bitfinex-derivatives","SOLF0:USTF0",1759634479318,7.94,230.72,230.52,65.36851463]
["bitfinex-derivatives","SOLF0:USTF0",1759634479524,7.94,230.73,230.53,60.7047]
["bitfinex-derivatives","SOLF0:USTF0",1759634479721,60.6523,230.74,230.53,60.7047]
["bitfinex-derivatives","SOLF0:USTF0",1759634480023,7.94,230.69,230.56,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759634480220,118.78,230.69,230.56,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759634481023,118.74,230.69,230.56,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759634481215,7.94,230.69,230.58,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759634481421,118.72,230.69,230.58,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759634482925,118.68,230.69,230.58,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759634483714,7.94,230.69,230.6,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1759634483920,7.94,230.69,230.58,60.6909]
["bitfinex-derivatives","SOLF0:USTF0",1759634484121,71.1,230.74,230.58,60.6909]
["bitfinex-derivatives","SOLF0:USTF0",1759634484520,3.8991,230.73,230.58,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759634484726,3.8991,230.73,230.56,60.6963]
["bitfinex-derivatives","SOLF0:USTF0",1759634485019,3.8991,230.73,230.6,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1759634485420,7.94,230.72,230.6,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1759634485626,3.8994,230.71,230.6,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1759634485923,7.94,230.7,230.6,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1759634486314,7.94,230.7,230.62,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1759634489325,7.94,230.7,230.64,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1759634490030,69.59053399,230.8,230.67,60.6673]
["bitfinex-derivatives","SOLF0:USTF0",1759634490031,11.98214339,230.8,230.67,60.6673]
["bitfinex-derivatives","SOLF0:USTF0",1759634490330,11.98214339,230.8,230.7,60.6605]
["bitfinex-derivatives","SOLF0:USTF0",1759634491532,11.98214339,230.8,230.71,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1759634491933,11.98214339,230.8,230.69,60.6627]
["bitfinex-derivatives","SOLF0:USTF0",1759634492431,11.98214339,230.8,230.73,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1759634492929,7.94,230.8,230.73,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1759634493823,110.48,230.84,230.73,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1759634494026,7.42,230.85,230.75,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1759634494433,7.42,230.85,230.68,60.6651]
["bitfinex-derivatives","SOLF0:USTF0",1759634494634,7.42,230.85,230.7,60.6605]
["bitfinex-derivatives","SOLF0:USTF0",1759634494832,7.42,230.85,230.7,60.6604]
["bitfinex-derivatives","SOLF0:USTF0",1759634495330,7.42,230.85,230.71,60.6574]
["bitfinex-derivatives","SOLF0:USTF0",1759634495531,7.42,230.85,230.73,60.6524]
["bitfinex-derivatives","SOLF0:USTF0",1759634496439,7.42,230.85,230.74,60.6496]
["bitfinex-derivatives","SOLF0:USTF0",1759634496737,323.06,230.9,230.76,60.6443]
["bitfinex-derivatives","SOLF0:USTF0",1759634497334,323.06,230.9,230.8,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1759634497540,7.42,230.89,230.74,60.6487]
["bitfinex-derivatives","SOLF0:USTF0",1759634497739,7.42,230.89,230.73,12.93462943]
["bitfinex-derivatives","SOLF0:USTF0",1759634497936,3.8966,230.88,230.7,60.6604]
["bitfinex-derivatives","SOLF0:USTF0",1759634498136,7.42,230.87,230.72,60.6539]
["bitfinex-derivatives","SOLF0:USTF0",1759634499139,315.64,230.9,230.71,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1759634499140,3.8972,230.84,230.71,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1759634499343,7.42,230.83,230.71,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1759634500542,7.42,230.83,230.73,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759634501138,3.8976,230.82,230.67,12.89380672]
["bitfinex-derivatives","SOLF0:USTF0",1759634501342,7.42,230.81,230.66,60.6706]
["bitfinex-derivatives","SOLF0:USTF0",1759634501541,7.42,230.81,230.64,145.5578163]
["bitfinex-derivatives","SOLF0:USTF0",1759634501542,7.42,230.81,230.64,95.9329163]
["bitfinex-derivatives","SOLF0:USTF0",1759634501744,7.42,230.81,230.68,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759634501942,7.42,230.79,230.68,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759634502542,7.42,230.77,230.65,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1759634502739,7.42,230.77,230.65,13.2303206]
["bitfinex-derivatives","SOLF0:USTF0",1759634502947,7.42,230.77,230.63,60.6779]
["bitfinex-derivatives","SOLF0:USTF0",1759634503140,7.42,230.75,230.64,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1759634503942,7.42,230.84,230.73,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1759634504247,7.42,230.84,230.71,60.6568]
["bitfinex-derivatives","SOLF0:USTF0",1759634504450,7.42,230.83,230.71,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1759634506249,7.42,230.83,230.73,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1759634507954,11.3174,230.83,230.7,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1759634509453,11.3174,230.83,230.67,60.6684]
["bitfinex-derivatives","SOLF0:USTF0",1759634509454,11.3174,230.83,230.72,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759634509656,4.9130906,230.85,230.65,60.6733]
["bitfinex-derivatives","SOLF0:USTF0",1759634509956,7.42,230.83,230.65,60.6733]
["bitfinex-derivatives","SOLF0:USTF0",1759634510153,7.42,230.81,230.68,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759634510358,7.42,230.81,230.7,60.6599]
["bitfinex-derivatives","SOLF0:USTF0",1759634510559,7.42,230.81,230.69,60.663]
["bitfinex-derivatives","SOLF0:USTF0",1759634510560,7.42,230.88,230.73,60.6511]
["bitfinex-derivatives","SOLF0:USTF0",1759634510854,30.4,230.88,230.73,60.6511]
["bitfinex-derivatives","SOLF0:USTF0",1759634511058,30.4,230.88,230.78,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1759634511368,7.42,230.88,230.76,60.6439]
["bitfinex-derivatives","SOLF0:USTF0",1759634511767,7.42,230.88,230.8,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759634512969,7.42,230.88,230.77,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1759634513771,7.42,230.88,230.79,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1759634514168,7.42,230.88,230.76,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1759634514667,68.0334,230.88,230.73,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759634514968,7.42,230.86,230.73,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759634516069,3.8973,230.84,230.73,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759634516266,7.42,230.86,230.75,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1759634516671,7.42,230.86,230.73,60.6522]
["bitfinex-derivatives","SOLF0:USTF0",1759634516865,7.42,230.86,230.77,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1759634517177,7.42,230.86,230.77,60.6418]
["bitfinex-derivatives","SOLF0:USTF0",1759634518166,7.42,230.86,230.81,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1759634518362,7.42,230.86,230.74,60.6494]
["bitfinex-derivatives","SOLF0:USTF0",1759634518673,7.42,230.86,230.75,60.6474]
["bitfinex-derivatives","SOLF0:USTF0",1759634519171,7.42,230.86,230.72,60.6553]
["bitfinex-derivatives","SOLF0:USTF0",1759634519468,7.42,230.86,230.73,60.6507]
["bitfinex-derivatives","SOLF0:USTF0",1759634519670,7.42,230.86,230.75,60.6465]
["bitfinex-derivatives","SOLF0:USTF0",1759634520165,7.42,230.86,230.71,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1759634520370,7.42,230.86,230.7,60.6602]
["bitfinex-derivatives","SOLF0:USTF0",1759634521067,7.42,230.87,230.7,60.6602]
["bitfinex-derivatives","SOLF0:USTF0",1759634521268,7.42,230.85,230.66,60.6699]
["bitfinex-derivatives","SOLF0:USTF0",1759634521470,7.42,230.85,230.67,60.6683]
["bitfinex-derivatives","SOLF0:USTF0",1759634521671,7.42,230.85,230.71,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1759634521966,7.42,230.85,230.67,60.6683]
["bitfinex-derivatives","SOLF0:USTF0",1759634522166,7.42,230.85,230.72,60.6552]
["bitfinex-derivatives","SOLF0:USTF0",1759634522371,7.42,230.85,230.75,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1759634523968,7.42,230.85,230.74,60.648]
["bitfinex-derivatives","SOLF0:USTF0",1759634524274,7.57,230.89,230.76,60.6437]
["bitfinex-derivatives","SOLF0:USTF0",1759634524675,7.57,230.89,230.81,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1759634525476,7.57,230.89,230.78,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1759634526171,7.57,230.89,230.8,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759634529079,7.57,230.89,230.82,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1759634529972,7.57,230.89,230.84,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759634530179,7.57,230.94,230.84,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759634530570,7.57,230.94,230.75,60.6463]
["bitfinex-derivatives","SOLF0:USTF0",1759634530775,7.57,230.94,230.86,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759634531776,7.57,230.94,230.88,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759634532079,315.48,230.96,230.79,4.9130906]
["bitfinex-derivatives","SOLF0:USTF0",1759634532280,315.48,230.96,230.8,116.0932]
["bitfinex-derivatives","SOLF0:USTF0",1759634532481,323.05,230.96,230.85,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1759634532676,323.05,230.96,230.79,4.9130906]
["bitfinex-derivatives","SOLF0:USTF0",1759634532881,3.8964,230.89,230.78,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1759634533078,60.6098,230.9,230.72,4.66261463]
["bitfinex-derivatives","SOLF0:USTF0",1759634533284,60.6163,230.87,230.7,315.38]
["bitfinex-derivatives","SOLF0:USTF0",1759634533473,7.57,230.86,230.7,315.38]
["bitfinex-derivatives","SOLF0:USTF0",1759634533673,11.467,230.86,230.7,315.38]
["bitfinex-derivatives","SOLF0:USTF0",1759634533877,7.57,230.86,230.7,376.038]
["bitfinex-derivatives","SOLF0:USTF0",1759634534076,7.57,230.86,230.72,60.6551]
["bitfinex-derivatives","SOLF0:USTF0",1759634534273,7.57,230.86,230.77,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1759634534782,7.57,230.86,230.79,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1759634535382,7.57,230.86,230.81,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1759634535578,7.57,230.86,230.72,60.6551]
["bitfinex-derivatives","SOLF0:USTF0",1759634535782,7.57,230.86,230.72,170.5551]
["bitfinex-derivatives","SOLF0:USTF0",1759634536578,7.57,230.86,230.77,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1759634538185,11.4669,230.86,230.74,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759634539382,7.57,230.86,230.74,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759634539886,7.57,230.84,230.71,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1759634540283,7.57,230.84,230.7,315.38]
["bitfinex-derivatives","SOLF0:USTF0",1759634540781,7.57,230.84,230.71,60.6578]
["bitfinex-derivatives","SOLF0:USTF0",1759634542086,7.57,230.84,230.7,315.38]
["bitfinex-derivatives","SOLF0:USTF0",1759634542285,60.6173,230.87,230.7,315.38]
["bitfinex-derivatives","SOLF0:USTF0",1759634542686,60.6188,230.86,230.72,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759634542885,7.57,230.83,230.65,4.66261463]
["bitfinex-derivatives","SOLF0:USTF0",1759634543087,7.57,230.82,230.65,42.54261463]
["bitfinex-derivatives","SOLF0:USTF0",1759634543285,7.57,230.82,230.65,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1759634543886,7.57,230.82,230.67,60.6668]
["bitfinex-derivatives","SOLF0:USTF0",1759634544893,7.57,230.82,230.71,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1759634545093,7.57,230.82,230.65,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1759634545890,7.57,230.82,230.69,60.6622]
["bitfinex-derivatives","SOLF0:USTF0",1759634547691,7.57,230.82,230.74,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759634552185,7.57,230.82,230.7,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1759634552391,7.57,230.82,230.68,89.94]
["bitfinex-derivatives","SOLF0:USTF0",1759634552793,7.57,230.82,230.68,150.6049]
["bitfinex-derivatives","SOLF0:USTF0",1759634553097,7.57,230.82,230.69,60.6631]
["bitfinex-derivatives","SOLF0:USTF0",1759634554898,7.8,230.86,230.72,60.6552]
["bitfinex-derivatives","SOLF0:USTF0",1759634555092,7.8,230.86,230.78,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1759634555294,7.8,230.86,230.72,60.6552]
["bitfinex-derivatives","SOLF0:USTF0",1759634555496,7.8,230.9,230.74,3.08306751]
["bitfinex-derivatives","SOLF0:USTF0",1759634555795,7.8,230.9,230.77,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1759634556196,9.06794331,230.9,230.8,1.26794331]
["bitfinex-derivatives","SOLF0:USTF0",1759634556795,7.8,230.86,230.73,4.66261463]
["bitfinex-derivatives","SOLF0:USTF0",1759634556991,1.26794331,230.83,230.73,1.26794331]
["bitfinex-derivatives","SOLF0:USTF0",1759634557396,1.26794331,230.85,230.76,1.26794331]
["bitfinex-derivatives","SOLF0:USTF0",1759634557890,7.8,230.86,230.76,1.26794331]
["bitfinex-derivatives","SOLF0:USTF0",1759634558100,1.26794331,230.82,230.71,1.26794331]
["bitfinex-derivatives","SOLF0:USTF0",1759634558301,7.8,230.81,230.68,4.66261463]
["bitfinex-derivatives","SOLF0:USTF0",1759634558501,7.8,230.81,230.65,10.07843183]
["bitfinex-derivatives","SOLF0:USTF0",1759634558502,7.8,230.81,230.67,4.66261463]
["bitfinex-derivatives","SOLF0:USTF0",1759634558905,7.8,230.81,230.68,4.66261463]
["bitfinex-derivatives","SOLF0:USTF0",1759634559401,11.6978,230.81,230.69,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1759634559807,7.8,230.81,230.69,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1759634560806,7.8,230.81,230.71,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1759634561907,7.8,230.87,230.71,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1759634562103,7.8,230.87,230.69,4.66261463]
["bitfinex-derivatives","SOLF0:USTF0",1759634562307,29.78,230.88,230.69,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1759634562504,7.8,230.87,230.69,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1759634562702,29.78,230.88,230.69,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1759634562903,29.78,230.88,230.69,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1759634563103,3.8973,230.84,230.69,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1759634563406,7.8,230.84,230.66,43.02261463]
["bitfinex-derivatives","SOLF0:USTF0",1759634563607,7.8,230.81,230.68,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1759634564607,7.8,230.81,230.66,4.66261463]
["bitfinex-derivatives","SOLF0:USTF0",1759634564802,7.8,230.81,230.66,114.46261463]
["bitfinex-derivatives","SOLF0:USTF0",1759634565508,7.8,230.81,230.67,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759634566807,7.8,230.81,230.69,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1759634568902,7.8,230.81,230.67,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759634570202,7.8,230.81,230.68,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1759634570911,3.8979,230.8,230.68,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1759634571113,7.8,230.79,230.68,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1759634571408,7.8,230.79,230.7,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759634571605,7.8,230.79,230.66,114.46261463]
["bitfinex-derivatives","SOLF0:USTF0",1759634572812,7.8,230.79,230.67,68.41482451]
["bitfinex-derivatives","SOLF0:USTF0",1759634573012,7.8,230.79,230.68,4.66261463]
["bitfinex-derivatives","SOLF0:USTF0",1759634574014,7.8,230.79,230.69,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759634574918,7.8,230.79,230.69,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759634575108,7.8,230.79,230.65,4.66261463]
["bitfinex-derivatives","SOLF0:USTF0",1759634575311,7.8,230.78,230.61,4.66261463]
["bitfinex-derivatives","SOLF0:USTF0",1759634575510,7.8,230.74,230.62,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1759634576614,7.8,230.72,230.61,173.54800988]
["bitfinex-derivatives","SOLF0:USTF0",1759634576819,7.8,230.8,230.63,4.66261463]
["bitfinex-derivatives","SOLF0:USTF0",1759634577114,7.8,230.8,230.64,4.66261463]
["bitfinex-derivatives","SOLF0:USTF0",1759634577522,43.22450988,230.81,230.67,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759634577523,7.8,230.78,230.67,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759634579623,7.8,230.78,230.64,4.66261463]
["bitfinex-derivatives","SOLF0:USTF0",1759634579811,60.6381,230.79,230.63,12.73631236]
["bitfinex-derivatives","SOLF0:USTF0",1759634580016,7.8,230.78,230.61,4.66261463]
["bitfinex-derivatives","SOLF0:USTF0",1759634580217,7.8,230.78,230.62,4.66261463]
["bitfinex-derivatives","SOLF0:USTF0",1759634580412,7.8,230.78,230.63,4.66261463]
["bitfinex-derivatives","SOLF0:USTF0",1759634580612,7.8,230.78,230.63,17.40783229]
["bitfinex-derivatives","SOLF0:USTF0",1759634580821,7.8,230.8,230.63,17.40783229]
["bitfinex-derivatives","SOLF0:USTF0",1759634581017,103.85720988,230.81,230.63,17.40783229]
["bitfinex-derivatives","SOLF0:USTF0",1759634581626,7.8,230.77,230.63,17.40783229]
["bitfinex-derivatives","SOLF0:USTF0",1759634581922,7.8,230.77,230.64,4.66261463]
["bitfinex-derivatives","SOLF0:USTF0",1759634582123,7.8,230.77,230.66,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1759634582319,7.8,230.77,230.67,60.6677]
["bitfinex-derivatives","SOLF0:USTF0",1759634582519,7.8,230.77,230.68,60.6658]
["bitfinex-derivatives","SOLF0:USTF0",1759634582719,7.8,230.77,230.72,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1759634583624,7.25,230.81,230.72,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1759634584720,7.25,230.81,230.68,4.66261463]
["bitfinex-derivatives","SOLF0:USTF0",1759634585019,7.25,230.81,230.66,4.66261463]
["bitfinex-derivatives","SOLF0:USTF0",1759634585826,7.25,230.79,230.68,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1759634586024,7.25,230.79,230.64,4.66261463]
["bitfinex-derivatives","SOLF0:USTF0",1759634586828,7.25,230.82,230.67,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759634587025,7.25,230.82,230.65,4.66261463]
["bitfinex-derivatives","SOLF0:USTF0",1759634587624,7.25,230.82,230.66,4.66261463]
["bitfinex-derivatives","SOLF0:USTF0",1759634588220,11.1477,230.82,230.68,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759634588424,11.1477,230.82,230.68,60.6656]
["bitfinex-derivatives","SOLF0:USTF0",1759634588630,7.25,230.82,230.69,60.663]
["bitfinex-derivatives","SOLF0:USTF0",1759634588829,7.25,230.82,230.72,60.6551]
["bitfinex-derivatives","SOLF0:USTF0",1759634589225,7.25,230.9,230.74,60.6488]
["bitfinex-derivatives","SOLF0:USTF0",1759634589419,7.25,230.88,230.78,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1759634591027,3.8967,230.87,230.75,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1759634591228,7.25,230.86,230.7,65.32191463]
["bitfinex-derivatives","SOLF0:USTF0",1759634591429,3.08450988,230.83,230.68,4.66261463]
["bitfinex-derivatives","SOLF0:USTF0",1759634591628,7.25,230.82,230.66,4.66261463]
["bitfinex-derivatives","SOLF0:USTF0",1759634592125,3.08450988,230.83,230.65,65.33521463]
["bitfinex-derivatives","SOLF0:USTF0",1759634592331,7.25,230.8,230.67,60.6674]
["bitfinex-derivatives","SOLF0:USTF0",1759634592527,7.25,230.8,230.68,65.32771463]
["bitfinex-derivatives","SOLF0:USTF0",1759634592722,7.25,230.85,230.71,60.6578]
["bitfinex-derivatives","SOLF0:USTF0",1759634593729,7.25,230.85,230.76,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1759634594224,7.25,230.85,230.7,4.66261463]
["bitfinex-derivatives","SOLF0:USTF0",1759634594430,7.25,230.85,230.75,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1759634598139,7.25,230.85,230.72,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759634598434,7.25,230.85,230.69,4.66261463]
["bitfinex-derivatives","SOLF0:USTF0",1759634598435,7.25,230.81,230.69,8.56231463]
["bitfinex-derivatives","SOLF0:USTF0",1759634598631,7.25,230.81,230.66,6.99392195]
["bitfinex-derivatives","SOLF0:USTF0",1759634598632,7.25,230.81,230.66,4.66261463]
["bitfinex-derivatives","SOLF0:USTF0",1759634599439,7.25,230.81,230.68,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759634599638,7.25,230.81,230.66,65.33341463]
["bitfinex-derivatives","SOLF0:USTF0",1759634600034,11.1477,230.81,230.66,4.66261463]
["bitfinex-derivatives","SOLF0:USTF0",1759634601540,11.1477,230.81,230.69,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1759634602038,7.25,230.81,230.71,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1759634604935,7.25,230.79,230.67,4.66261463]
["bitfinex-derivatives","SOLF0:USTF0",1759634605131,7.25,230.79,230.65,4.66261463]
["bitfinex-derivatives","SOLF0:USTF0",1759634605635,7.25,230.77,230.65,4.66261463]
["bitfinex-derivatives","SOLF0:USTF0",1759634606539,7.25,230.77,230.66,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1759634609032,7.25,230.75,230.63,17.89623736]
["bitfinex-derivatives","SOLF0:USTF0",1759634609231,60.6375,230.79,230.63,13.23362273]
["bitfinex-derivatives","SOLF0:USTF0",1759634609440,7.25,230.78,230.61,4.66261463]
["bitfinex-derivatives","SOLF0:USTF0",1759634609640,7.25,230.73,230.61,4.66261463]
["bitfinex-derivatives","SOLF0:USTF0",1759634609843,60.6375,230.79,230.59,10.36635679]
["bitfinex-derivatives","SOLF0:USTF0",1759634609844,7.25,230.75,230.59,10.36635679]
["bitfinex-derivatives","SOLF0:USTF0",1759634610139,60.6453,230.76,230.59,10.36635679]
["bitfinex-derivatives","SOLF0:USTF0",1759634610345,7.25,230.74,230.61,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759634611238,7.25,230.74,230.59,10.36635679]
["bitfinex-derivatives","SOLF0:USTF0",1759634611239,7.69,230.7,230.6,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759634611444,7.69,230.7,230.59,5.70374216]
["bitfinex-derivatives","SOLF0:USTF0",1759634611844,3.8994,230.71,230.57,4.66261463]
["bitfinex-derivatives","SOLF0:USTF0",1759634611845,7.69,230.71,230.57,4.66261463]
["bitfinex-derivatives","SOLF0:USTF0",1759634612044,7.69,230.71,230.56,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759634612246,7.69,230.69,230.54,4.66261463]
["bitfinex-derivatives","SOLF0:USTF0",1759634612545,7.69,230.66,230.55,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1759634613344,7.91,230.7,230.58,60.6918]
["bitfinex-derivatives","SOLF0:USTF0",1759634614642,7.91,230.7,230.61,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1759634619051,7.91,230.7,230.63,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1759634620657,7.91,230.7,230.6,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1759634622057,7.91,230.66,230.48,4.66261463]
["bitfinex-derivatives","SOLF0:USTF0",1759634622257,7.91,230.63,230.51,60.7094]
["bitfinex-derivatives","SOLF0:USTF0",1759634622460,7.91,230.63,230.55,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759634622849,1.98400913,230.64,230.5,12.97355609]
["bitfinex-derivatives","SOLF0:USTF0",1759634623153,1.98400913,230.64,230.48,1.98400913]
["bitfinex-derivatives","SOLF0:USTF0",1759634623154,7.91,230.63,230.48,1.98400913]
["bitfinex-derivatives","SOLF0:USTF0",1759634623355,7.91,230.63,230.49,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759634623755,60.6751,230.65,230.49,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759634623756,7.91,230.6,230.49,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759634624863,7.91,230.6,230.46,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759634625057,60.6923,230.58,230.41,12.71834577]
["bitfinex-derivatives","SOLF0:USTF0",1759634625258,60.6923,230.58,230.38,60.7423]
["bitfinex-derivatives","SOLF0:USTF0",1759634625660,3.9022,230.55,230.37,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759634625955,7.91,230.54,230.37,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759634626359,3.9022,230.55,230.37,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759634626562,3.9022,230.55,230.39,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1759634626757,7.91,230.54,230.39,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1759634626956,7.91,230.54,230.39,16.95082352]
["bitfinex-derivatives","SOLF0:USTF0",1759634627357,7.91,230.52,230.37,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759634627954,7.91,230.52,230.37,113.5851]
["bitfinex-derivatives","SOLF0:USTF0",1759634628558,7.91,230.52,230.37,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759634629064,3.9031,230.5,230.37,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759634629266,7.91,230.49,230.33,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759634629462,3.9031,230.5,230.33,17.14266252]
["bitfinex-derivatives","SOLF0:USTF0",1759634629666,3.9031,230.5,230.33,60.7576]
["bitfinex-derivatives","SOLF0:USTF0",1759634629862,7.91,230.49,230.33,60.7576]
["bitfinex-derivatives","SOLF0:USTF0",1759634630059,3.9031,230.5,230.33,60.7576]
["bitfinex-derivatives","SOLF0:USTF0",1759634630257,7.91,230.49,230.33,60.7576]
["bitfinex-derivatives","SOLF0:USTF0",1759634630660,7.91,230.49,230.35,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759634630962,46.26,230.49,230.32,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759634631266,106.976,230.49,230.32,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759634631455,7.91,230.48,230.32,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759634631657,106.976,230.49,230.32,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759634631869,60.7191,230.48,230.32,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759634632759,7.91,230.46,230.32,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759634632954,60.7214,230.47,230.32,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759634633158,3.9037,230.46,230.32,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759634633657,7.91,230.45,230.32,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759634633862,7.91,230.43,230.32,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759634634058,7.91,230.43,230.3,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759634635366,7.91,230.43,230.27,69.9497404]
["bitfinex-derivatives","SOLF0:USTF0",1759634635562,7.91,230.43,230.32,60.7599]
["bitfinex-derivatives","SOLF0:USTF0",1759634635768,7.91,230.43,230.33,60.7579]
["bitfinex-derivatives","SOLF0:USTF0",1759634635959,7.91,230.43,230.28,60.7708]
["bitfinex-derivatives","SOLF0:USTF0",1759634636156,88.0051,230.46,230.28,60.7707]
["bitfinex-derivatives","SOLF0:USTF0",1759634636458,7.91,230.45,230.28,60.7707]
["bitfinex-derivatives","SOLF0:USTF0",1759634636654,7.91,230.45,230.29,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759634637055,88.005,230.46,230.29,60.7685]
["bitfinex-derivatives","SOLF0:USTF0",1759634637964,7.91,230.45,230.29,60.7685]
["bitfinex-derivatives","SOLF0:USTF0",1759634638162,7.91,230.43,230.27,69.9491404]
["bitfinex-derivatives","SOLF0:USTF0",1759634638366,7.91,230.43,230.27,9.1768404]
["bitfinex-derivatives","SOLF0:USTF0",1759634639770,7.91,230.43,230.28,60.7708]
["bitfinex-derivatives","SOLF0:USTF0",1759634639966,44.75,230.43,230.28,60.7708]
["bitfinex-derivatives","SOLF0:USTF0",1759634640364,40.7443,230.43,230.3,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759634640568,7.91,230.42,230.27,69.9494404]
["bitfinex-derivatives","SOLF0:USTF0",1759634640771,7.91,230.42,230.28,60.7709]
["bitfinex-derivatives","SOLF0:USTF0",1759634641069,7.91,230.42,230.31,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759634642170,3.9045,230.41,230.31,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759634642865,8.0,230.4,230.28,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1759634643672,8.0,230.4,230.3,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759634644167,8.0,230.44,230.32,60.7605]
["bitfinex-derivatives","SOLF0:USTF0",1759634644368,8.0,230.44,230.34,60.7551]
["bitfinex-derivatives","SOLF0:USTF0",1759634645369,8.0,230.49,230.37,60.7474]
["bitfinex-derivatives","SOLF0:USTF0",1759634645673,1.98968778,230.46,230.3,1.98968778]
["bitfinex-derivatives","SOLF0:USTF0",1759634645864,1.98968778,230.46,230.33,60.7578]
["bitfinex-derivatives","SOLF0:USTF0",1759634646063,8.0,230.47,230.35,60.7526]
["bitfinex-derivatives","SOLF0:USTF0",1759634646468,8.0,230.47,230.37,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759634646661,8.0,230.47,230.31,60.7627]
["bitfinex-derivatives","SOLF0:USTF0",1759634647571,8.0,230.47,230.34,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759634648067,8.0,230.47,230.38,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759634648473,315.64,230.61,230.38,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759634648674,315.64,230.61,230.34,60.7546]
["bitfinex-derivatives","SOLF0:USTF0",1759634648675,121.5823,230.54,230.4,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1759634649173,121.5823,230.54,230.39,60.7409]
["bitfinex-derivatives","SOLF0:USTF0",1759634649379,117.68,230.54,230.42,60.734]
["bitfinex-derivatives","SOLF0:USTF0",1759634650170,117.68,230.54,230.46,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759634650379,8.0,230.58,230.42,60.734]
["bitfinex-derivatives","SOLF0:USTF0",1759634650674,8.0,230.58,230.44,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759634650873,3.9018,230.57,230.44,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759634651771,3.9018,230.57,230.46,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759634652576,8.0,230.53,230.35,60.7527]
["bitfinex-derivatives","SOLF0:USTF0",1759634652871,60.7082,230.52,230.34,315.92]
["bitfinex-derivatives","SOLF0:USTF0",1759634653377,8.0,230.51,230.34,315.92]
["bitfinex-derivatives","SOLF0:USTF0",1759634653576,8.0,230.51,230.38,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759634653970,3.9029,230.5,230.34,315.92]
["bitfinex-derivatives","SOLF0:USTF0",1759634654276,3.9029,230.5,230.34,376.6745]
["bitfinex-derivatives","SOLF0:USTF0",1759634654877,3.9029,230.5,230.34,315.92]
["bitfinex-derivatives","SOLF0:USTF0",1759634655069,3.9029,230.5,230.35,60.7527]
["bitfinex-derivatives","SOLF0:USTF0",1759634655274,8.0,230.51,230.35,60.7527]
["bitfinex-derivatives","SOLF0:USTF0",1759634655475,8.0,230.51,230.39,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1759634656379,68.7098,230.52,230.36,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759634656873,8.0,230.45,230.35,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759634657873,3.904,230.44,230.3,123.8847]
["bitfinex-derivatives","SOLF0:USTF0",1759634658276,3.904,230.44,230.31,60.7631]
["bitfinex-derivatives","SOLF0:USTF0",1759634659280,3.904,230.44,230.3,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759634659481,3.904,230.44,230.29,112.7332702]
["bitfinex-derivatives","SOLF0:USTF0",1759634659879,3.904,230.44,230.32,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759634660078,8.0,230.45,230.3,60.7651]
["bitfinex-derivatives","SOLF0:USTF0",1759634660882,11.9038,230.45,230.34,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759634664189,11.9032,230.49,230.38,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759634664688,11.9032,230.49,230.4,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1759634664689,8.0,230.49,230.4,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1759634665081,8.0,230.49,230.37,60.7466]
["bitfinex-derivatives","SOLF0:USTF0",1759634665287,8.0,230.49,230.42,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1759634666087,8.0,230.49,230.37,60.7464]
["bitfinex-derivatives","SOLF0:USTF0",1759634666478,8.0,230.55,230.41,60.7366]
["bitfinex-derivatives","SOLF0:USTF0",1759634667386,3.9023,230.54,230.45,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759634667679,8.0,230.55,230.37,170.3464]
["bitfinex-derivatives","SOLF0:USTF0",1759634667881,60.6982,230.56,230.37,170.3464]
["bitfinex-derivatives","SOLF0:USTF0",1759634668080,8.0,230.55,230.37,170.3464]
["bitfinex-derivatives","SOLF0:USTF0",1759634668279,60.6982,230.56,230.37,170.3464]
["bitfinex-derivatives","SOLF0:USTF0",1759634668480,8.0,230.55,230.37,170.3464]
["bitfinex-derivatives","SOLF0:USTF0",1759634668678,8.0,230.51,230.41,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759634668879,8.0,230.51,230.38,60.743]
["bitfinex-derivatives","SOLF0:USTF0",1759634669184,8.0,230.51,230.43,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1759634670686,8.0,230.51,230.38,60.743]
["bitfinex-derivatives","SOLF0:USTF0",1759634670687,11.9028,230.51,230.37,112.6932702]
["bitfinex-derivatives","SOLF0:USTF0",1759634670884,7.69,230.5,230.37,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1759634671887,3.9032,230.49,230.37,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1759634672093,7.69,230.51,230.37,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1759634672293,7.69,230.51,230.34,60.7539]
["bitfinex-derivatives","SOLF0:USTF0",1759634672793,3.9031,230.5,230.38,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759634672993,7.69,230.51,230.39,60.7418]
["bitfinex-derivatives","SOLF0:USTF0",1759634673188,7.69,230.51,230.4,60.7395]
["bitfinex-derivatives","SOLF0:USTF0",1759634674090,7.69,230.51,230.44,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759634674396,3.9023,230.54,230.44,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759634674996,3.9026,230.52,230.41,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1759634675196,7.28,230.51,230.41,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1759634675392,7.28,230.51,230.37,60.7474]
["bitfinex-derivatives","SOLF0:USTF0",1759634675393,7.28,230.51,230.4,60.7395]
["bitfinex-derivatives","SOLF0:USTF0",1759634675897,7.28,230.51,230.37,60.7474]
["bitfinex-derivatives","SOLF0:USTF0",1759634676196,7.28,230.51,230.42,1.27224465]
["bitfinex-derivatives","SOLF0:USTF0",1759634676896,1.27224465,230.52,230.42,1.27224465]
["bitfinex-derivatives","SOLF0:USTF0",1759634677193,1.27224465,230.55,230.45,1.27224465]
["bitfinex-derivatives","SOLF0:USTF0",1759634678596,1.27224465,230.55,230.46,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1759634678796,1.27224465,230.55,230.45,1.27224465]
["bitfinex-derivatives","SOLF0:USTF0",1759634679900,8.55224465,230.52,230.42,1.27224465]
["bitfinex-derivatives","SOLF0:USTF0",1759634680288,1.27224465,230.52,230.42,1.27224465]
["bitfinex-derivatives","SOLF0:USTF0",1759634680498,1.27224465,230.52,230.41,60.7359]
["bitfinex-derivatives","SOLF0:USTF0",1759634680499,12.45434465,230.55,230.46,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1759634681094,8.55224465,230.55,230.46,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1759634681299,7.28,230.55,230.48,5.17544465]
["bitfinex-derivatives","SOLF0:USTF0",1759634681998,1.27224465,230.58,230.5,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759634682199,1.27224465,230.58,230.43,60.7302]
["bitfinex-derivatives","SOLF0:USTF0",1759634682398,1.27224465,230.58,230.45,1.27224465]
["bitfinex-derivatives","SOLF0:USTF0",1759634683698,1.27224465,230.58,230.47,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759634683998,1.27224465,230.55,230.43,1.27224465]
["bitfinex-derivatives","SOLF0:USTF0",1759634684300,1.27224465,230.52,230.43,1.27224465]
["bitfinex-derivatives","SOLF0:USTF0",1759634684700,1.27224465,230.53,230.43,1.27224465]
["bitfinex-derivatives","SOLF0:USTF0",1759634685702,1.27224465,230.53,230.44,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759634686603,1.27224465,230.53,230.46,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1759634688098,7.28,230.54,230.48,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759634688506,7.28,230.54,230.46,1.27224465]
["bitfinex-derivatives","SOLF0:USTF0",1759634689705,7.28,230.54,230.46,5.17574465]
["bitfinex-derivatives","SOLF0:USTF0",1759634691308,7.28,230.54,230.48,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759634691514,7.28,230.54,230.46,1.27224465]
["bitfinex-derivatives","SOLF0:USTF0",1759634692613,7.28,230.54,230.48,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759634693715,8.55224465,230.54,230.43,1.27224465]
["bitfinex-derivatives","SOLF0:USTF0",1759634694717,12.45454465,230.54,230.44,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759634695221,8.55224465,230.54,230.44,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759634697318,12.45454465,230.54,230.44,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759634697720,12.45454465,230.54,230.43,1.27224465]
["bitfinex-derivatives","SOLF0:USTF0",1759634698820,3.9026,230.53,230.43,1.27224465]
["bitfinex-derivatives","SOLF0:USTF0",1759634699019,7.28,230.52,230.43,1.27224465]
["bitfinex-derivatives","SOLF0:USTF0",1759634700220,3.9028,230.51,230.43,1.27224465]
["bitfinex-derivatives","SOLF0:USTF0",1759634700416,7.28,230.5,230.43,1.27224465]
["bitfinex-derivatives","SOLF0:USTF0",1759634700612,7.28,230.47,230.36,5.93485928]
["bitfinex-derivatives","SOLF0:USTF0",1759634700812,7.28,230.47,230.36,1.27224465]
["bitfinex-derivatives","SOLF0:USTF0",1759634701217,7.28,230.47,230.37,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759634701622,7.28,230.47,230.36,1.27224465]
["bitfinex-derivatives","SOLF0:USTF0",1759634701623,8.55224465,230.47,230.36,1.27224465]
["bitfinex-derivatives","SOLF0:USTF0",1759634701822,8.55224465,230.47,230.39,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759634702018,1.27224465,230.52,230.42,1.27224465]
["bitfinex-derivatives","SOLF0:USTF0",1759634702218,7.28,230.53,230.45,1.27224465]
["bitfinex-derivatives","SOLF0:USTF0",1759634702422,7.28,230.53,230.47,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759634703619,1.27224465,230.57,230.49,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759634703823,9.30224465,230.57,230.49,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759634704529,9.30224465,230.57,230.48,1.27224465]
["bitfinex-derivatives","SOLF0:USTF0",1759634706331,9.30224465,230.57,230.48,5.17544465]
["bitfinex-derivatives","SOLF0:USTF0",1759634707928,9.30224465,230.57,230.5,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759634708431,8.03,230.57,230.5,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759634709932,8.03,230.57,230.48,1.27224465]
["bitfinex-derivatives","SOLF0:USTF0",1759634710129,8.03,230.53,230.43,1.27224465]
["bitfinex-derivatives","SOLF0:USTF0",1759634710426,8.03,230.5,230.38,5.93485928]
["bitfinex-derivatives","SOLF0:USTF0",1759634710622,65.51140696,230.59,230.38,4.66261463]
["bitfinex-derivatives","SOLF0:USTF0",1759634710623,4.82020696,230.59,230.38,4.66261463]
["bitfinex-derivatives","SOLF0:USTF0",1759634710825,4.82020696,230.59,230.49,1.27224465]
["bitfinex-derivatives","SOLF0:USTF0",1759634710826,8.03,230.58,230.49,1.27224465]
["bitfinex-derivatives","SOLF0:USTF0",1759634711332,8.03,230.58,230.46,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1759634711333,9.30224465,230.58,230.48,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759634711537,8.03,230.54,230.43,1.27224465]
["bitfinex-derivatives","SOLF0:USTF0",1759634711828,8.03,230.54,230.43,60.7312]
["bitfinex-derivatives","SOLF0:USTF0",1759634712026,8.03,230.54,230.44,1.27224465]
["bitfinex-derivatives","SOLF0:USTF0",1759634712425,8.03,230.54,230.47,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759634714432,8.03,230.54,230.45,1.27224465]
["bitfinex-derivatives","SOLF0:USTF0",1759634715133,8.03,230.54,230.46,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1759634716733,9.30224465,230.54,230.45,1.27224465]
["bitfinex-derivatives","SOLF0:USTF0",1759634717735,9.30224465,230.54,230.42,1.27224465]
["bitfinex-derivatives","SOLF0:USTF0",1759634717928,8.03,230.5,230.42,1.27224465]
["bitfinex-derivatives","SOLF0:USTF0",1759634718326,8.03,230.5,230.41,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759634721338,8.03,230.5,230.39,62.72984913]
["bitfinex-derivatives","SOLF0:USTF0",1759634721528,8.03,230.5,230.37,17.56744629]
["bitfinex-derivatives","SOLF0:USTF0",1759634721735,8.03,230.5,230.37,12.90483166]
["bitfinex-derivatives","SOLF0:USTF0",1759634721938,1.98814913,230.51,230.36,4.66261463]
["bitfinex-derivatives","SOLF0:USTF0",1759634722138,8.03,230.5,230.36,4.66261463]
["bitfinex-derivatives","SOLF0:USTF0",1759634722839,8.03,230.5,230.4,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1759634723030,8.03,230.5,230.38,62.73234913]
["bitfinex-derivatives","SOLF0:USTF0",1759634724637,8.03,230.5,230.42,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1759634724938,8.03,230.5,230.38,1.98814913]
["bitfinex-derivatives","SOLF0:USTF0",1759634725133,1.98814913,230.51,230.37,13.19244439]
["bitfinex-derivatives","SOLF0:USTF0",1759634725335,8.03,230.5,230.35,6.65076376]
["bitfinex-derivatives","SOLF0:USTF0",1759634726540,8.03,230.47,230.36,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759634727140,8.03,230.47,230.38,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1759634727540,8.03,230.47,230.35,75.90027046]
["bitfinex-derivatives","SOLF0:USTF0",1759634727939,8.03,230.47,230.4,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1759634729241,8.03,230.47,230.42,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1759634730341,3.903,230.5,230.38,5.89304913]
["bitfinex-derivatives","SOLF0:USTF0",1759634730545,8.03,230.49,230.38,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759634730840,1.98814913,230.48,230.35,13.16032133]
["bitfinex-derivatives","SOLF0:USTF0",1759634731042,7.68,230.47,230.37,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759634732545,7.68,230.47,230.34,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759634732744,7.68,230.47,230.33,93.46261463]
["bitfinex-derivatives","SOLF0:USTF0",1759634733242,7.44,230.45,230.33,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759634735544,11.3438,230.45,230.33,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759634735745,7.44,230.44,230.33,16.72099298]
["bitfinex-derivatives","SOLF0:USTF0",1759634737346,3.9038,230.45,230.33,16.72099298]
["bitfinex-derivatives","SOLF0:USTF0",1759634737546,7.44,230.44,230.33,16.72099298]
["bitfinex-derivatives","SOLF0:USTF0",1759634737745,3.9042,230.43,230.3,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759634738050,9.42814913,230.42,230.3,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759634738345,3.9045,230.41,230.3,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759634738644,7.44,230.4,230.3,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759634738851,3.9045,230.41,230.29,85.43109053]
["bitfinex-derivatives","SOLF0:USTF0",1759634739151,1.98814913,230.42,230.29,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1759634739343,7.44,230.41,230.29,76.1465]
["bitfinex-derivatives","SOLF0:USTF0",1759634739545,7.44,230.41,230.29,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1759634740549,7.44,230.41,230.31,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759634742744,7.44,230.41,230.31,60.7628]
["bitfinex-derivatives","SOLF0:USTF0",1759634743047,7.44,230.45,230.32,62.74874913]
["bitfinex-derivatives","SOLF0:USTF0",1759634743744,7.44,230.45,230.33,60.7572]
["bitfinex-derivatives","SOLF0:USTF0",1759634743945,3.9043,230.42,230.31,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759634744150,7.44,230.4,230.29,13.32461006]
["bitfinex-derivatives","SOLF0:USTF0",1759634744351,7.44,230.4,230.27,1.98814913]
["bitfinex-derivatives","SOLF0:USTF0",1759634745645,7.44,230.4,230.3,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759634747052,7.44,230.4,230.34,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759634747252,7.44,230.45,230.32,60.7588]
["bitfinex-derivatives","SOLF0:USTF0",1759634747555,7.44,230.45,230.33,1.98814913]
["bitfinex-derivatives","SOLF0:USTF0",1759634748448,7.44,230.45,230.34,60.755]
["bitfinex-derivatives","SOLF0:USTF0",1759634748654,7.44,230.45,230.36,1.98814913]
["bitfinex-derivatives","SOLF0:USTF0",1759634749049,1.98814913,230.52,230.36,1.98814913]
["bitfinex-derivatives","SOLF0:USTF0",1759634749050,7.44,230.5,230.36,1.98814913]
["bitfinex-derivatives","SOLF0:USTF0",1759634749254,7.44,230.5,230.37,60.7463]
["bitfinex-derivatives","SOLF0:USTF0",1759634749452,7.44,230.5,230.38,60.7447]
["bitfinex-derivatives","SOLF0:USTF0",1759634749955,7.44,230.5,230.36,1.98814913]
["bitfinex-derivatives","SOLF0:USTF0",1759634751652,1.98814913,230.49,230.33,1.98814913]
["bitfinex-derivatives","SOLF0:USTF0",1759634751849,7.44,230.48,230.33,1.98814913]
["bitfinex-derivatives","SOLF0:USTF0",1759634752053,7.44,230.48,230.33,30.88814913]
["bitfinex-derivatives","SOLF0:USTF0",1759634752257,7.44,230.48,230.35,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759634752656,7.44,230.48,230.33,30.88814913]
["bitfinex-derivatives","SOLF0:USTF0",1759634752958,7.44,230.48,230.37,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759634754664,7.44,230.44,230.29,17.7183051]
["bitfinex-derivatives","SOLF0:USTF0",1759634754954,7.44,230.44,230.29,13.05569047]
["bitfinex-derivatives","SOLF0:USTF0",1759634755160,7.44,230.44,230.28,138.6104]
["bitfinex-derivatives","SOLF0:USTF0",1759634755655,1.98814913,230.45,230.28,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1759634755855,7.44,230.44,230.28,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1759634756062,1.98814913,230.45,230.28,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1759634756255,3.9041,230.44,230.28,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1759634756559,7.44,230.43,230.28,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1759634756754,3.9043,230.42,230.32,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759634756961,7.44,230.41,230.32,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759634757352,7.44,230.41,230.28,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1759634757756,3.9047,230.4,230.28,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1759634758761,7.44,230.39,230.27,5.89484913]
["bitfinex-derivatives","SOLF0:USTF0",1759634759664,7.44,230.39,230.29,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759634761064,7.44,230.39,230.29,16.87235773]
["bitfinex-derivatives","SOLF0:USTF0",1759634761558,7.44,230.37,230.26,5.86826859]
["bitfinex-derivatives","SOLF0:USTF0",1759634761860,7.44,230.37,230.26,7.85641772]
["bitfinex-derivatives","SOLF0:USTF0",1759634762055,7.44,230.37,230.3,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759634764265,7.44,230.37,230.32,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759634765462,7.44,230.37,230.26,7.85641772]
["bitfinex-derivatives","SOLF0:USTF0",1759634765666,7.44,230.37,230.26,20.71327105]
["bitfinex-derivatives","SOLF0:USTF0",1759634766265,7.44,230.37,230.28,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1759634767070,3.905,230.38,230.26,12.85685333]
["bitfinex-derivatives","SOLF0:USTF0",1759634767266,7.9,230.36,230.25,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1759634767875,7.9,230.36,230.25,16.87510553]
["bitfinex-derivatives","SOLF0:USTF0",1759634768573,11.8054,230.36,230.25,16.87510553]
["bitfinex-derivatives","SOLF0:USTF0",1759634768774,11.8054,230.36,230.25,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1759634772075,3.9057,230.34,230.25,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1759634772382,7.9,230.33,230.25,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1759634772682,7.9,230.33,230.23,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1759634774174,7.9,230.33,230.24,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1759634775069,7.9,230.37,230.25,60.7787]
["bitfinex-derivatives","SOLF0:USTF0",1759634775276,7.9,230.37,230.28,1.98814913]
["bitfinex-derivatives","SOLF0:USTF0",1759634775775,1.98814913,230.44,230.28,1.98814913]
["bitfinex-derivatives","SOLF0:USTF0",1759634776081,7.9,230.43,230.31,62.75114913]
["bitfinex-derivatives","SOLF0:USTF0",1759634776280,315.98,230.48,230.34,1.98814913]
["bitfinex-derivatives","SOLF0:USTF0",1759634776478,7.9,230.47,230.34,1.98814913]
["bitfinex-derivatives","SOLF0:USTF0",1759634777379,7.9,230.47,230.38,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759634777979,7.9,230.47,230.4,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1759634778182,7.9,230.47,230.41,1.27221343]
["bitfinex-derivatives","SOLF0:USTF0",1759634778479,1.27221343,230.51,230.41,1.27221343]
["bitfinex-derivatives","SOLF0:USTF0",1759634778680,9.17221343,230.51,230.41,1.27221343]
["bitfinex-derivatives","SOLF0:USTF0",1759634779584,9.17221343,230.51,230.42,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759634780284,9.17221343,230.51,230.41,1.27221343]
["bitfinex-derivatives","SOLF0:USTF0",1759634783386,1.27221343,230.45,230.36,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759634783787,60.7011,230.55,230.36,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759634783788,7.9,230.56,230.44,1.27221343]
["bitfinex-derivatives","SOLF0:USTF0",1759634783985,9.17221343,230.56,230.44,1.27221343]
["bitfinex-derivatives","SOLF0:USTF0",1759634784283,1.27221343,230.53,230.43,1.27221343]
["bitfinex-derivatives","SOLF0:USTF0",1759634784479,7.9,230.52,230.41,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1759634784686,7.9,230.52,230.42,1.27221343]
["bitfinex-derivatives","SOLF0:USTF0",1759634785480,7.9,230.52,230.43,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1759634785680,7.9,230.52,230.44,1.27221343]
["bitfinex-derivatives","SOLF0:USTF0",1759634787889,7.9,230.59,230.47,1.27221343]
["bitfinex-derivatives","SOLF0:USTF0",1759634788188,7.9,230.56,230.47,1.27221343]
["bitfinex-derivatives","SOLF0:USTF0",1759634789479,9.17221343,230.56,230.47,1.27221343]
["bitfinex-derivatives","SOLF0:USTF0",1759634789684,9.17221343,230.56,230.47,14.3411302]
["bitfinex-derivatives","SOLF0:USTF0",1759634789685,1.27221343,230.56,230.47,14.3411302]
["bitfinex-derivatives","SOLF0:USTF0",1759634789988,7.9,230.55,230.47,1.27221343]
["bitfinex-derivatives","SOLF0:USTF0",1759634793086,1.27221343,230.6,230.5,1.27221343]
["bitfinex-derivatives","SOLF0:USTF0",1759634793291,1.27221343,230.6,230.53,1.27221343]
["bitfinex-derivatives","SOLF0:USTF0",1759634793292,7.74,230.6,230.53,1.27221343]
["bitfinex-derivatives","SOLF0:USTF0",1759634793783,7.74,230.6,230.54,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1759634795397,7.74,230.6,230.45,60.7262]
["bitfinex-derivatives","SOLF0:USTF0",1759634795596,7.74,230.6,230.52,1.27221343]
["bitfinex-derivatives","SOLF0:USTF0",1759634796388,7.74,230.82,230.63,60.6786]
["bitfinex-derivatives","SOLF0:USTF0",1759634796593,60.6171,230.87,230.69,1.27221343]
["bitfinex-derivatives","SOLF0:USTF0",1759634796594,9.01221343,230.77,230.69,1.27221343]
["bitfinex-derivatives","SOLF0:USTF0",1759634796894,9.01221343,230.77,230.68,1.27221343]
["bitfinex-derivatives","SOLF0:USTF0",1759634797288,7.74,230.77,230.71,1.27221343]
["bitfinex-derivatives","SOLF0:USTF0",1759634797488,7.74,230.82,230.74,1.27221343]
["bitfinex-derivatives","SOLF0:USTF0",1759634800093,7.74,230.82,230.72,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759634800291,7.74,230.82,230.77,1.27221343]
["bitfinex-derivatives","SOLF0:USTF0",1759634801699,7.74,230.86,230.77,1.27221343]
["bitfinex-derivatives","SOLF0:USTF0",1759634801894,7.74,230.83,230.59,60.6879]
["bitfinex-derivatives","SOLF0:USTF0",1759634802103,7.74,230.77,230.68,1.27221343]
["bitfinex-derivatives","SOLF0:USTF0",1759634804699,7.74,230.77,230.66,1.27221343]
["bitfinex-derivatives","SOLF0:USTF0",1759634808010,7.74,230.77,230.69,1.27221343]
["bitfinex-derivatives","SOLF0:USTF0",1759634809708,9.01221343,230.77,230.68,1.27221343]
["bitfinex-derivatives","SOLF0:USTF0",1759634810105,7.74,230.73,230.65,1.27221343]
["bitfinex-derivatives","SOLF0:USTF0",1759634810408,7.74,230.73,230.61,13.10649147]
["bitfinex-derivatives","SOLF0:USTF0",1759634810709,60.633,230.81,230.61,13.10649147]
["bitfinex-derivatives","SOLF0:USTF0",1759634810710,7.74,230.7,230.61,13.10649147]
["bitfinex-derivatives","SOLF0:USTF0",1759634810909,1.27221343,230.68,230.59,1.27221343]
["bitfinex-derivatives","SOLF0:USTF0",1759634811406,7.74,230.67,230.59,1.27221343]
["bitfinex-derivatives","SOLF0:USTF0",1759634811606,7.74,230.67,230.57,317.05221343]
["bitfinex-derivatives","SOLF0:USTF0",1759634811807,7.74,230.66,230.55,1.27221343]
["bitfinex-derivatives","SOLF0:USTF0",1759634812907,7.74,230.66,230.59,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759634813210,7.74,230.7,230.59,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759634814507,7.74,230.7,230.56,60.6971]
["bitfinex-derivatives","SOLF0:USTF0",1759634814508,7.74,230.7,230.61,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1759634815612,7.74,230.7,230.58,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759634816015,7.74,230.8,230.62,60.6812]
["bitfinex-derivatives","SOLF0:USTF0",1759634816315,7.74,230.84,230.7,60.6597]
["bitfinex-derivatives","SOLF0:USTF0",1759634816607,7.74,230.84,230.72,60.6553]
["bitfinex-derivatives","SOLF0:USTF0",1759634816811,7.74,230.84,230.76,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1759634817614,7.74,230.84,230.76,16.73270851]
["bitfinex-derivatives","SOLF0:USTF0",1759634817908,7.74,230.86,230.67,60.6673]
["bitfinex-derivatives","SOLF0:USTF0",1759634818315,7.74,230.86,230.75,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1759634818616,7.74,230.86,230.7,60.6605]
["bitfinex-derivatives","SOLF0:USTF0",1759634818810,7.74,230.86,230.74,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759634819211,7.74,230.86,230.67,12.79372375]
["bitfinex-derivatives","SOLF0:USTF0",1759634819509,3.8973,230.84,230.69,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759634819709,7.74,230.83,230.69,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759634821312,7.74,230.83,230.7,60.6594]
["bitfinex-derivatives","SOLF0:USTF0",1759634821615,7.74,230.83,230.72,60.6546]
["bitfinex-derivatives","SOLF0:USTF0",1759634822018,7.74,230.83,230.75,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1759634823315,7.74,230.83,230.68,3.08718428]
["bitfinex-derivatives","SOLF0:USTF0",1759634823511,7.74,230.83,230.69,60.6628]
["bitfinex-derivatives","SOLF0:USTF0",1759634824015,7.74,230.83,230.73,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1759634824719,7.74,230.83,230.68,3.08718428]
["bitfinex-derivatives","SOLF0:USTF0",1759634824720,7.74,230.83,230.7,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1759634824914,7.74,230.83,230.69,60.6618]
["bitfinex-derivatives","SOLF0:USTF0",1759634825312,7.52,230.86,230.69,60.6618]
["bitfinex-derivatives","SOLF0:USTF0",1759634825512,7.52,230.86,230.72,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759634825709,7.52,230.86,230.7,60.6603]
["bitfinex-derivatives","SOLF0:USTF0",1759634825916,7.52,230.86,230.76,60.6447]
["bitfinex-derivatives","SOLF0:USTF0",1759634826309,7.52,230.86,230.79,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1759634826615,7.52,230.92,230.78,60.6395]
["bitfinex-derivatives","SOLF0:USTF0",1759634827616,7.52,230.92,230.81,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759634828011,7.52,230.92,230.78,60.6395]
["bitfinex-derivatives","SOLF0:USTF0",1759634828214,7.52,230.92,230.77,3.08718428]
["bitfinex-derivatives","SOLF0:USTF0",1759634828418,315.52,230.96,230.77,63.72828428]
["bitfinex-derivatives","SOLF0:USTF0",1759634828618,3.08718428,230.95,230.77,63.72828428]
["bitfinex-derivatives","SOLF0:USTF0",1759634829020,7.52,230.94,230.77,63.72828428]
["bitfinex-derivatives","SOLF0:USTF0",1759634829223,3.08718428,230.95,230.77,63.72828428]
["bitfinex-derivatives","SOLF0:USTF0",1759634829413,7.52,230.93,230.8,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759634830722,7.52,230.91,230.77,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1759634831118,7.52,230.91,230.75,60.6473]
["bitfinex-derivatives","SOLF0:USTF0",1759634831619,7.52,230.91,230.79,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1759634832015,7.52,230.91,230.8,60.6339]
["bitfinex-derivatives","SOLF0:USTF0",1759634832216,7.52,230.91,230.84,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759634832622,7.52,230.95,230.82,60.628]
["bitfinex-derivatives","SOLF0:USTF0",1759634833721,7.52,230.95,230.83,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1759634834214,7.52,230.95,230.85,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1759634836017,7.52,230.95,230.88,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759634836219,7.52,230.95,230.83,60.6244]
["bitfinex-derivatives","SOLF0:USTF0",1759634836518,7.52,230.95,230.82,60.6289]
["bitfinex-derivatives","SOLF0:USTF0",1759634837522,7.52,230.95,230.85,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1759634837722,7.52,230.95,230.84,60.6233]
["bitfinex-derivatives","SOLF0:USTF0",1759634837926,4.82020696,231.07,230.85,60.6211]
["bitfinex-derivatives","SOLF0:USTF0",1759634838132,7.52,231.0,230.89,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1759634838427,116.14,231.0,230.85,60.6211]
["bitfinex-derivatives","SOLF0:USTF0",1759634838626,7.52,231.0,230.93,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759634839218,7.52,231.0,230.95,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759634839424,7.52,231.05,230.93,60.6001]
["bitfinex-derivatives","SOLF0:USTF0",1759634840018,7.52,231.05,230.97,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1759634840522,7.52,231.05,230.94,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759634841841,7.52,231.05,230.96,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759634842038,7.52,231.05,230.93,13.0552954]
["bitfinex-derivatives","SOLF0:USTF0",1759634842334,7.52,231.05,230.94,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759634842928,7.52,231.05,230.92,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1759634843130,7.52,231.04,230.78,33.88399843]
["bitfinex-derivatives","SOLF0:USTF0",1759634843330,65.47254129,231.05,230.78,33.88399843]
["bitfinex-derivatives","SOLF0:USTF0",1759634843331,54.24,231.03,230.8,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1759634843630,7.52,231.01,230.8,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1759634843831,60.5847,230.99,230.8,12.75534046]
["bitfinex-derivatives","SOLF0:USTF0",1759634844132,7.52,230.98,230.79,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759634844335,60.5847,230.99,230.79,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759634844532,3.8954,230.95,230.79,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759634844731,7.52,230.94,230.79,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759634844927,30.18,230.96,230.79,121.36447341]
["bitfinex-derivatives","SOLF0:USTF0",1759634845132,7.52,230.92,230.79,16.68247341]
["bitfinex-derivatives","SOLF0:USTF0",1759634845337,7.52,230.92,230.79,12.78447341]
["bitfinex-derivatives","SOLF0:USTF0",1759634845541,7.52,230.92,230.81,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759634845842,7.52,230.92,230.76,169.2234]
["bitfinex-derivatives","SOLF0:USTF0",1759634846037,7.52,230.92,230.82,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1759634846341,60.5962,230.95,230.79,12.75553417]
["bitfinex-derivatives","SOLF0:USTF0",1759634846529,4.90254129,230.92,230.72,375.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759634846837,4.90254129,230.92,230.74,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1759634847034,7.52,230.91,230.75,60.6468]
["bitfinex-derivatives","SOLF0:USTF0",1759634847227,7.52,230.91,230.75,73.4165983]
["bitfinex-derivatives","SOLF0:USTF0",1759634847731,7.52,230.91,230.78,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1759634849835,7.52,230.91,230.75,12.7697983]
["bitfinex-derivatives","SOLF0:USTF0",1759634850040,60.6034,230.92,230.72,375.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759634850239,60.6034,230.92,230.73,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1759634850539,60.6034,230.92,230.72,327.98024596]
["bitfinex-derivatives","SOLF0:USTF0",1759634850540,7.52,230.88,230.72,327.98024596]
["bitfinex-derivatives","SOLF0:USTF0",1759634850742,7.64,230.88,230.72,327.98024596]
["bitfinex-derivatives","SOLF0:USTF0",1759634850935,4.90254129,230.84,230.64,60.6759]
["bitfinex-derivatives","SOLF0:USTF0",1759634851239,7.64,230.83,230.63,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1759634851435,93.74254129,230.84,230.63,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1759634851436,60.6318,230.81,230.63,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1759634851643,60.6318,230.81,230.63,112.5006]
["bitfinex-derivatives","SOLF0:USTF0",1759634852035,7.64,230.81,230.65,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1759634853144,11.5377,230.81,230.65,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1759634855430,154.36884129,230.84,230.67,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1759634855431,7.85,230.83,230.67,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1759634855630,7.85,230.83,230.69,60.6629]
["bitfinex-derivatives","SOLF0:USTF0",1759634855938,64.07,230.83,230.69,60.6629]
["bitfinex-derivatives","SOLF0:USTF0",1759634856140,56.22,230.83,230.65,60.6719]
["bitfinex-derivatives","SOLF0:USTF0",1759634856335,7.85,230.82,230.65,60.6719]
["bitfinex-derivatives","SOLF0:USTF0",1759634856531,7.85,230.8,230.68,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1759634859446,4.90254129,230.8,230.64,13.18019119]
["bitfinex-derivatives","SOLF0:USTF0",1759634859648,7.85,230.78,230.56,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1759634860140,3.8985,230.77,230.6,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1759634860343,7.85,230.76,230.59,60.6886]
["bitfinex-derivatives","SOLF0:USTF0",1759634861244,7.85,230.76,230.62,7.96961278]
["bitfinex-derivatives","SOLF0:USTF0",1759634862945,7.85,230.76,230.64,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1759634863745,7.85,230.76,230.64,16.992276]
["bitfinex-derivatives","SOLF0:USTF0",1759634865849,11.7486,230.76,230.64,13.091776]
["bitfinex-derivatives","SOLF0:USTF0",1759634866050,11.7486,230.76,230.62,4.06881278]
["bitfinex-derivatives","SOLF0:USTF0",1759634866438,7.85,230.76,230.62,4.06881278]
["bitfinex-derivatives","SOLF0:USTF0",1759634866838,7.85,230.76,230.65,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1759634873345,7.85,230.76,230.64,12.69009208]
["bitfinex-derivatives","SOLF0:USTF0",1759634873545,7.85,230.76,230.66,60.6701]
["bitfinex-derivatives","SOLF0:USTF0",1759634873848,11.7474,230.83,230.66,60.6701]
["bitfinex-derivatives","SOLF0:USTF0",1759634874055,11.7474,230.83,230.71,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1759634874651,3.8977,230.81,230.71,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1759634874952,7.85,230.8,230.71,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1759634877459,7.85,230.75,230.65,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759634878152,11.7487,230.75,230.65,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759634878556,60.622,230.85,230.65,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759634878557,4.82020696,230.92,230.65,60.6721]
["bitfinex-derivatives","SOLF0:USTF0",1759634878753,3.8958,230.93,230.76,60.6447]
["bitfinex-derivatives","SOLF0:USTF0",1759634878952,7.85,230.92,230.76,60.6447]
["bitfinex-derivatives","SOLF0:USTF0",1759634879756,66.30580289,231.01,230.72,4.90254129]
["bitfinex-derivatives","SOLF0:USTF0",1759634879757,7.85,231.03,230.88,60.6112]
["bitfinex-derivatives","SOLF0:USTF0",1759634880052,68.4034,231.11,230.89,8.79874129]
["bitfinex-derivatives","SOLF0:USTF0",1759634880256,7.85,231.09,230.89,65.51234129]
["bitfinex-derivatives","SOLF0:USTF0",1759634880448,60.5558,231.1,230.89,4.90254129]
["bitfinex-derivatives","SOLF0:USTF0",1759634880449,7.85,231.06,230.89,4.90254129]
["bitfinex-derivatives","SOLF0:USTF0",1759634880655,7.85,231.06,230.88,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1759634881056,7.85,231.06,230.89,60.6103]
["bitfinex-derivatives","SOLF0:USTF0",1759634881252,60.5724,231.04,230.8,60.6341]
["bitfinex-derivatives","SOLF0:USTF0",1759634881451,60.5848,230.99,230.8,114.14254129]
["bitfinex-derivatives","SOLF0:USTF0",1759634881659,7.85,230.98,230.8,114.14254129]
["bitfinex-derivatives","SOLF0:USTF0",1759634882258,7.85,230.95,230.8,118.04024129]
["bitfinex-derivatives","SOLF0:USTF0",1759634882452,7.85,230.95,230.8,113.1377]
["bitfinex-derivatives","SOLF0:USTF0",1759634882652,7.85,230.91,230.8,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759634884148,3.8962,230.9,230.7,315.48]
["bitfinex-derivatives","SOLF0:USTF0",1759634884350,7.35,230.89,230.73,60.6525]
["bitfinex-derivatives","SOLF0:USTF0",1759634884556,7.35,230.89,230.7,477.7194]
["bitfinex-derivatives","SOLF0:USTF0",1759634884752,60.6133,230.88,230.7,417.06]
["bitfinex-derivatives","SOLF0:USTF0",1759634884955,7.35,230.86,230.7,417.06]
["bitfinex-derivatives","SOLF0:USTF0",1759634885157,7.35,230.85,230.7,417.06]
["bitfinex-derivatives","SOLF0:USTF0",1759634885559,7.35,230.85,230.71,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1759634885859,7.35,230.85,230.7,315.48]
["bitfinex-derivatives","SOLF0:USTF0",1759634886161,7.35,230.85,230.73,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759634886766,7.35,230.91,230.76,60.6444]
["bitfinex-derivatives","SOLF0:USTF0",1759634886957,7.35,230.91,230.75,60.6472]
["bitfinex-derivatives","SOLF0:USTF0",1759634888164,7.35,230.91,230.77,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1759634890557,109.22,230.93,230.7,315.48]
["bitfinex-derivatives","SOLF0:USTF0",1759634890758,7.35,230.89,230.7,315.48]
["bitfinex-derivatives","SOLF0:USTF0",1759634891158,3.8968,230.87,230.73,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1759634891363,7.35,230.86,230.73,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1759634891962,7.35,230.86,230.75,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1759634893267,67.81391044,231.0,230.78,60.6393]
["bitfinex-derivatives","SOLF0:USTF0",1759634893268,7.35,230.91,230.78,60.6393]
["bitfinex-derivatives","SOLF0:USTF0",1759634893858,7.35,230.91,230.81,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759634895264,7.35,230.91,230.83,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1759634895466,7.35,230.95,230.83,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1759634896068,7.35,230.95,230.8,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759634896568,7.35,230.91,230.77,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1759634898170,7.35,230.87,230.77,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1759634898864,7.35,230.85,230.73,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1759634899763,7.35,230.85,230.7,315.48]
["bitfinex-derivatives","SOLF0:USTF0",1759634899964,7.35,230.83,230.7,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1759634900369,7.35,230.83,230.72,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759634902875,7.35,230.79,230.66,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1759634903174,3.8979,230.8,230.66,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1759634903374,7.35,230.77,230.67,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759634903567,7.35,230.77,230.66,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1759634903768,60.6352,230.8,230.66,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1759634904066,7.35,230.79,230.66,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1759634904271,7.35,230.79,230.66,112.9002]
["bitfinex-derivatives","SOLF0:USTF0",1759634904468,60.6325,230.81,230.66,112.9002]
["bitfinex-derivatives","SOLF0:USTF0",1759634904771,67.9844,230.8,230.66,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1759634905674,7.35,230.76,230.66,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1759634906170,3.8988,230.75,230.62,4.06881278]
["bitfinex-derivatives","SOLF0:USTF0",1759634906375,7.35,230.74,230.62,4.06881278]
["bitfinex-derivatives","SOLF0:USTF0",1759634906578,60.645,230.76,230.58,60.6911]
["bitfinex-derivatives","SOLF0:USTF0",1759634906777,7.35,230.76,230.61,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1759634907075,7.35,230.76,230.6,60.6862]
["bitfinex-derivatives","SOLF0:USTF0",1759634907271,7.35,230.76,230.62,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1759634907573,7.35,230.77,230.62,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1759634907774,7.35,230.75,230.62,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1759634908573,11.2488,230.75,230.62,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1759634909173,7.35,230.75,230.66,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1759634909373,7.35,230.78,230.66,60.6705]
["bitfinex-derivatives","SOLF0:USTF0",1759634910380,7.35,230.78,230.67,60.6681]
["bitfinex-derivatives","SOLF0:USTF0",1759634910577,60.6126,230.89,230.67,60.6681]
["bitfinex-derivatives","SOLF0:USTF0",1759634910578,7.35,230.82,230.7,60.6605]
["bitfinex-derivatives","SOLF0:USTF0",1759634911376,7.35,230.82,230.67,3.08422904]
["bitfinex-derivatives","SOLF0:USTF0",1759634911578,7.35,230.82,230.67,63.75132904]
["bitfinex-derivatives","SOLF0:USTF0",1759634911778,7.35,230.82,230.71,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1759634912369,7.35,230.82,230.7,60.6603]
["bitfinex-derivatives","SOLF0:USTF0",1759634912569,7.35,230.82,230.71,60.6555]
["bitfinex-derivatives","SOLF0:USTF0",1759634913570,7.35,230.82,230.75,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1759634914580,7.35,230.82,230.72,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1759634914779,7.35,230.82,230.7,60.6603]
["bitfinex-derivatives","SOLF0:USTF0",1759634914975,7.35,230.82,230.72,60.6551]
["bitfinex-derivatives","SOLF0:USTF0",1759634915278,7.65,230.88,230.72,60.6551]
["bitfinex-derivatives","SOLF0:USTF0",1759634915673,7.65,230.88,230.76,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1759634916478,7.65,230.88,230.8,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759634918583,7.65,230.92,230.82,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759634921093,7.65,230.92,230.78,60.6384]
["bitfinex-derivatives","SOLF0:USTF0",1759634921094,7.65,230.92,230.72,60.6546]
["bitfinex-derivatives","SOLF0:USTF0",1759634921289,318.44422904,230.93,230.72,60.6546]
["bitfinex-derivatives","SOLF0:USTF0",1759634921896,7.65,230.88,230.76,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1759634923695,7.65,230.88,230.78,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1759634925586,315.36,230.93,230.78,60.639]
["bitfinex-derivatives","SOLF0:USTF0",1759634925795,315.36,230.93,230.79,60.6365]
["bitfinex-derivatives","SOLF0:USTF0",1759634925796,323.01,230.93,230.79,60.6365]
["bitfinex-derivatives","SOLF0:USTF0",1759634926486,323.01,230.93,230.82,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1759634926791,323.01,230.93,230.79,60.6365]
["bitfinex-derivatives","SOLF0:USTF0",1759634927195,323.01,230.93,230.83,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1759634927397,7.65,230.93,230.83,60.6258]
["bitfinex-derivatives","SOLF0:USTF0",1759634927695,52.42,230.98,230.89,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1759634927904,7.65,230.97,230.89,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1759634928398,7.65,230.97,230.86,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759634929294,7.65,230.97,230.88,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759634933098,7.65,230.97,230.88,17.07338019]
["bitfinex-derivatives","SOLF0:USTF0",1759634934512,7.65,230.97,230.77,3.08422904]
["bitfinex-derivatives","SOLF0:USTF0",1759634934513,68.2424,230.96,230.77,3.08422904]
["bitfinex-derivatives","SOLF0:USTF0",1759634934803,7.65,230.96,230.82,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759634935003,3.08422904,230.97,230.82,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759634935004,3.08422904,230.97,230.82,16.62563108]
["bitfinex-derivatives","SOLF0:USTF0",1759634935200,7.65,230.92,230.82,16.62563108]
["bitfinex-derivatives","SOLF0:USTF0",1759634935904,7.65,230.92,230.84,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759634936805,7.65,230.92,230.86,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759634938109,7.65,230.92,230.83,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1759634938406,7.65,230.92,230.82,12.72823108]
["bitfinex-derivatives","SOLF0:USTF0",1759634938608,7.65,230.92,230.8,60.6332]
["bitfinex-derivatives","SOLF0:USTF0",1759634939603,7.65,230.92,230.85,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1759634939808,7.65,230.92,230.8,60.6332]
["bitfinex-derivatives","SOLF0:USTF0",1759634940009,7.65,230.93,230.77,3.08422904]
["bitfinex-derivatives","SOLF0:USTF0",1759634940302,7.65,230.93,230.79,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1759634940708,3.8959,230.92,230.73,433.49512904]
["bitfinex-derivatives","SOLF0:USTF0",1759634941101,7.65,230.91,230.73,433.49512904]
["bitfinex-derivatives","SOLF0:USTF0",1759634941707,7.65,230.92,230.73,433.49512904]
["bitfinex-derivatives","SOLF0:USTF0",1759634941902,7.65,230.91,230.73,430.4109]
["bitfinex-derivatives","SOLF0:USTF0",1759634942104,7.65,230.92,230.78,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1759634942708,7.65,230.92,230.78,60.6393]
["bitfinex-derivatives","SOLF0:USTF0",1759634943009,26.85,230.92,230.78,60.6393]
["bitfinex-derivatives","SOLF0:USTF0",1759634943210,7.65,230.92,230.8,60.6339]
["bitfinex-derivatives","SOLF0:USTF0",1759634943411,7.65,230.92,230.81,60.6316]
["bitfinex-derivatives","SOLF0:USTF0",1759634943813,7.65,230.92,230.86,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759634944012,7.65,230.92,230.79,60.6368]
["bitfinex-derivatives","SOLF0:USTF0",1759634944410,7.65,230.92,230.84,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759634944911,7.65,230.92,230.77,12.90714836]
["bitfinex-derivatives","SOLF0:USTF0",1759634945111,7.65,230.92,230.77,60.6414]
["bitfinex-derivatives","SOLF0:USTF0",1759634945307,7.65,230.92,230.8,60.6341]
["bitfinex-derivatives","SOLF0:USTF0",1759634945507,7.65,230.92,230.85,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1759634946117,7.65,230.92,230.87,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759634946413,7.65,230.92,230.82,60.6283]
["bitfinex-derivatives","SOLF0:USTF0",1759634946414,7.58,230.97,230.84,60.6227]
["bitfinex-derivatives","SOLF0:USTF0",1759634946807,7.58,230.97,230.89,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1759634947209,7.58,230.97,230.87,60.6148]
["bitfinex-derivatives","SOLF0:USTF0",1759634947517,7.58,230.97,230.91,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1759634947813,7.58,230.97,230.84,3.08422904]
["bitfinex-derivatives","SOLF0:USTF0",1759634948014,7.58,230.97,230.85,60.621]
["bitfinex-derivatives","SOLF0:USTF0",1759634948316,7.58,230.97,230.84,3.08422904]
["bitfinex-derivatives","SOLF0:USTF0",1759634948516,7.58,230.97,230.85,60.621]
["bitfinex-derivatives","SOLF0:USTF0",1759634948715,7.58,230.97,230.92,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1759634948918,4.10319373,231.01,230.9,60.608]
["bitfinex-derivatives","SOLF0:USTF0",1759634950113,7.58,231.02,230.9,60.608]
["bitfinex-derivatives","SOLF0:USTF0",1759634950316,7.58,231.02,230.94,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759634950813,7.58,231.02,230.96,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759634955019,7.58,231.09,230.96,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759634955614,7.58,231.09,231.0,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759634955915,7.58,231.09,230.92,3.08422904]
["bitfinex-derivatives","SOLF0:USTF0",1759634956112,108.56,231.1,230.94,60.5971]
["bitfinex-derivatives","SOLF0:USTF0",1759634956317,1.26614299,231.07,230.96,1.26614299]
["bitfinex-derivatives","SOLF0:USTF0",1759634956520,7.58,231.06,230.96,1.26614299]
["bitfinex-derivatives","SOLF0:USTF0",1759634956914,7.58,231.06,230.97,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759634959619,7.58,231.1,231.03,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759634959819,7.58,231.1,231.02,1.26614299]
["bitfinex-derivatives","SOLF0:USTF0",1759634960416,7.58,231.1,231.05,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1759634960918,1.26614299,231.14,231.05,1.26614299]
["bitfinex-derivatives","SOLF0:USTF0",1759634960919,7.58,231.14,231.05,1.26614299]
["bitfinex-derivatives","SOLF0:USTF0",1759634961820,7.58,231.14,231.01,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1759634962122,7.58,231.14,231.03,1.26614299]
["bitfinex-derivatives","SOLF0:USTF0",1759634962318,7.58,231.14,231.01,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1759634962520,7.58,231.15,231.01,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1759634962826,369.38,231.19,230.99,1.97710203]
["bitfinex-derivatives","SOLF0:USTF0",1759634962827,1.97710203,231.14,231.0,89.86]
["bitfinex-derivatives","SOLF0:USTF0",1759634963120,7.58,231.13,230.99,1.97710203]
["bitfinex-derivatives","SOLF0:USTF0",1759634963722,7.58,231.13,231.03,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1759634964419,7.58,231.13,231.03,16.60157628]
["bitfinex-derivatives","SOLF0:USTF0",1759634966220,7.58,231.13,231.03,12.70757628]
["bitfinex-derivatives","SOLF0:USTF0",1759634966427,7.58,231.14,230.99,1.97710203]
["bitfinex-derivatives","SOLF0:USTF0",1759634966626,11.4722,231.14,230.99,1.97710203]
["bitfinex-derivatives","SOLF0:USTF0",1759634967722,11.4722,231.14,231.01,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1759634967919,7.58,231.11,231.01,13.27716808]
["bitfinex-derivatives","SOLF0:USTF0",1759634968218,1.97710203,231.12,230.96,61.19710203]
["bitfinex-derivatives","SOLF0:USTF0",1759634968422,7.58,231.11,230.96,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1759634968822,1.97710203,231.12,230.96,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1759634969328,7.58,231.11,230.96,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1759634969719,1.97710203,231.12,230.96,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1759634969720,3.8928,231.1,230.96,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1759634969922,7.58,231.09,230.96,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1759634970321,11.4732,231.08,230.92,5.63804293]
["bitfinex-derivatives","SOLF0:USTF0",1759634970631,3.8932,231.08,230.93,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1759634970832,7.95,231.07,230.93,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1759634972027,3.8934,231.07,230.93,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1759634972231,7.95,231.04,230.92,18.44073213]
["bitfinex-derivatives","SOLF0:USTF0",1759634972431,1.97710203,231.05,230.92,18.44073213]
["bitfinex-derivatives","SOLF0:USTF0",1759634972733,7.95,231.04,230.93,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759634973623,7.95,231.04,230.92,79.04213213]
["bitfinex-derivatives","SOLF0:USTF0",1759634974624,7.95,231.04,230.97,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759634974829,1.97710203,231.09,230.97,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759634975032,7.6,231.08,230.94,60.5962]
["bitfinex-derivatives","SOLF0:USTF0",1759634975631,7.6,231.08,230.96,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1759634975835,7.6,231.08,230.94,60.5962]
["bitfinex-derivatives","SOLF0:USTF0",1759634976730,3.8932,231.08,230.92,81.01923416]
["bitfinex-derivatives","SOLF0:USTF0",1759634976937,3.8932,231.08,230.93,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1759634977231,7.6,231.05,230.92,18.44073213]
["bitfinex-derivatives","SOLF0:USTF0",1759634977936,7.6,231.01,230.86,60.6172]
["bitfinex-derivatives","SOLF0:USTF0",1759634978136,7.6,231.01,230.86,169.0772]
["bitfinex-derivatives","SOLF0:USTF0",1759634978332,7.6,231.01,230.89,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1759634979635,7.6,231.01,230.91,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1759634980334,7.6,231.01,230.89,12.77761769]
["bitfinex-derivatives","SOLF0:USTF0",1759634980535,7.6,231.01,230.86,169.0772]
["bitfinex-derivatives","SOLF0:USTF0",1759634980843,1.97710203,231.02,230.86,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1759634981143,7.6,230.99,230.87,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759634981842,7.6,230.99,230.89,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1759634983141,7.6,230.99,230.89,16.60508816]
["bitfinex-derivatives","SOLF0:USTF0",1759634983341,7.6,230.99,230.89,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1759634985540,7.6,230.97,230.85,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1759634985839,1.97710203,230.98,230.82,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759634986043,7.6,230.95,230.82,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759634986343,1.97710203,230.98,230.82,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759634986539,60.5866,230.99,230.84,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759634986540,7.6,230.93,230.84,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759634987145,7.6,230.93,230.82,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759634987539,60.5748,231.03,230.82,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759634987540,7.6,231.03,230.87,60.6149]
["bitfinex-derivatives","SOLF0:USTF0",1759634987742,12.42020696,231.06,230.99,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1759634987946,7.6,231.06,230.96,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1759634988145,7.6,231.11,230.96,132.0907]
["bitfinex-derivatives","SOLF0:USTF0",1759634988351,7.6,231.11,231.0,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759634988849,7.6,231.11,230.99,60.584]
["bitfinex-derivatives","SOLF0:USTF0",1759634989240,7.6,231.11,231.02,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759634990454,7.6,231.11,231.04,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1759634991052,7.6,231.11,231.04,13.15088317]
["bitfinex-derivatives","SOLF0:USTF0",1759634991253,7.6,231.11,230.99,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759634991454,7.6,231.11,231.0,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759634991848,7.6,231.11,230.99,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1759634992153,7.6,231.11,231.02,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1759634992655,7.6,231.11,230.99,13.12515623]
["bitfinex-derivatives","SOLF0:USTF0",1759634992850,7.6,231.11,230.98,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759634993055,7.6,231.11,230.99,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1759634993457,7.6,231.11,231.0,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759634994959,7.6,231.11,231.02,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1759634999860,7.6,231.11,230.99,125.25116721]
["bitfinex-derivatives","SOLF0:USTF0",1759635000056,81.2914,231.2,230.99,181.93986721]
["bitfinex-derivatives","SOLF0:USTF0",1759635000259,7.6,231.15,231.01,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759635000563,60.5401,231.16,230.99,12.93656721]
["bitfinex-derivatives","SOLF0:USTF0",1759635000856,3.893,231.09,230.98,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1759635001060,7.6,231.08,230.97,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1759635001260,7.6,231.08,230.97,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759635001656,7.6,231.08,230.99,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1759635002062,7.6,231.13,230.98,60.5868]
["bitfinex-derivatives","SOLF0:USTF0",1759635002259,7.6,231.13,230.97,121.59511364]
["bitfinex-derivatives","SOLF0:USTF0",1759635002463,3.8925,231.12,230.97,13.19511364]
["bitfinex-derivatives","SOLF0:USTF0",1759635002658,7.6,231.11,230.98,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1759635003267,7.6,231.11,231.0,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759635003664,7.6,231.11,230.98,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1759635003865,3.8928,231.1,230.97,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1759635004063,3.8928,231.1,230.98,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759635004360,7.6,231.11,231.0,60.5817]
["bitfinex-derivatives","SOLF0:USTF0",1759635004667,80.7,231.15,231.0,60.5817]
["bitfinex-derivatives","SOLF0:USTF0",1759635004865,80.7,231.15,231.03,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759635005463,7.62,231.15,231.03,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759635006461,7.62,231.15,231.06,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759635006863,68.1547,231.18,230.98,60.587]
["bitfinex-derivatives","SOLF0:USTF0",1759635007057,60.5233,231.23,230.99,60.5843]
["bitfinex-derivatives","SOLF0:USTF0",1759635007058,65.34350696,231.23,230.99,60.5843]
["bitfinex-derivatives","SOLF0:USTF0",1759635007361,65.34350696,231.23,231.02,60.5758]
["bitfinex-derivatives","SOLF0:USTF0",1759635007362,7.62,231.22,231.02,60.5758]
["bitfinex-derivatives","SOLF0:USTF0",1759635007561,65.4192818,231.23,231.03,60.5739]
["bitfinex-derivatives","SOLF0:USTF0",1759635007956,65.4192818,231.23,231.07,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1759635007957,7.62,231.18,231.07,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1759635008458,7.62,231.18,231.01,60.5785]
["bitfinex-derivatives","SOLF0:USTF0",1759635008658,7.62,231.18,231.04,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759635009055,4.8959818,231.23,231.08,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1759635009260,7.62,231.22,231.08,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1759635010760,7.62,231.22,231.03,60.5735]
["bitfinex-derivatives","SOLF0:USTF0",1759635010965,7.62,231.19,231.05,60.5682]
["bitfinex-derivatives","SOLF0:USTF0",1759635011563,7.62,231.19,231.07,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1759635012062,7.62,231.19,231.09,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1759635012664,7.62,231.19,231.11,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1759635013468,7.62,231.23,231.11,60.5522]
["bitfinex-derivatives","SOLF0:USTF0",1759635013867,3.8899,231.28,231.11,60.5522]
["bitfinex-derivatives","SOLF0:USTF0",1759635014074,7.62,231.27,231.13,60.5471]
["bitfinex-derivatives","SOLF0:USTF0",1759635014275,7.62,231.27,231.14,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759635014573,7.62,231.27,231.16,60.539]
["bitfinex-derivatives","SOLF0:USTF0",1759635014767,7.62,231.27,231.19,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759635016073,9.59640226,231.31,231.19,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759635016266,7.62,231.31,231.19,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759635016864,7.62,231.31,231.21,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1759635017165,7.62,231.31,231.18,1.97640226]
["bitfinex-derivatives","SOLF0:USTF0",1759635017370,7.62,231.31,231.19,60.532]
["bitfinex-derivatives","SOLF0:USTF0",1759635017567,7.62,231.31,231.23,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759635018074,7.62,231.31,231.2,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759635019173,7.62,231.31,231.22,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1759635020469,9.59640226,231.36,231.24,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759635020670,7.62,231.36,231.24,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759635020882,7.62,231.36,231.24,1.97640226]
["bitfinex-derivatives","SOLF0:USTF0",1759635021077,60.4602,231.47,231.25,60.5148]
["bitfinex-derivatives","SOLF0:USTF0",1759635021275,7.62,231.41,231.24,1.97640226]
["bitfinex-derivatives","SOLF0:USTF0",1759635021474,11.5077,231.41,231.24,1.97640226]
["bitfinex-derivatives","SOLF0:USTF0",1759635021672,7.62,231.41,231.24,1.97640226]
["bitfinex-derivatives","SOLF0:USTF0",1759635021872,1.97640226,231.42,231.25,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1759635022082,7.62,231.41,231.25,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1759635022278,7.62,231.41,231.27,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759635022976,1.97640226,231.42,231.25,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1759635023177,4.06978929,231.43,231.25,82.904949]
["bitfinex-derivatives","SOLF0:USTF0",1759635023373,7.62,231.39,231.26,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1759635023676,7.62,231.39,231.25,82.904949]
["bitfinex-derivatives","SOLF0:USTF0",1759635024079,7.62,231.39,231.28,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759635024280,1.26264088,231.38,231.28,1.26264088]
["bitfinex-derivatives","SOLF0:USTF0",1759635024474,1.26264088,231.35,231.25,12.644949]
["bitfinex-derivatives","SOLF0:USTF0",1759635024674,1.26264088,231.31,231.21,33.08264088]
["bitfinex-derivatives","SOLF0:USTF0",1759635025178,7.62,231.32,231.22,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759635025378,8.88264088,231.32,231.22,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759635025782,8.88264088,231.32,231.24,5.15304088]
["bitfinex-derivatives","SOLF0:USTF0",1759635025783,7.62,231.32,231.24,5.15304088]
["bitfinex-derivatives","SOLF0:USTF0",1759635025985,7.62,231.32,231.24,18.24066879]
["bitfinex-derivatives","SOLF0:USTF0",1759635026188,8.88264088,231.36,231.24,18.24066879]
["bitfinex-derivatives","SOLF0:USTF0",1759635026387,8.88264088,231.36,231.27,1.26264088]
["bitfinex-derivatives","SOLF0:USTF0",1759635026787,7.62,231.36,231.27,1.26264088]
["bitfinex-derivatives","SOLF0:USTF0",1759635026990,7.62,231.36,231.28,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759635027991,1.26264088,231.4,231.31,1.26264088]
["bitfinex-derivatives","SOLF0:USTF0",1759635028688,1.26264088,231.4,231.32,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759635029280,7.62,231.49,231.35,60.4887]
["bitfinex-derivatives","SOLF0:USTF0",1759635029586,65.24020696,231.62,231.3,60.5034]
["bitfinex-derivatives","SOLF0:USTF0",1759635029587,7.62,231.47,231.3,60.5034]
["bitfinex-derivatives","SOLF0:USTF0",1759635029786,7.62,231.44,231.36,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759635029982,7.62,231.44,231.34,109.50264088]
["bitfinex-derivatives","SOLF0:USTF0",1759635030184,7.62,231.44,231.34,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759635030491,60.4468,231.52,231.31,1.26264088]
["bitfinex-derivatives","SOLF0:USTF0",1759635030492,7.62,231.41,231.31,1.26264088]
["bitfinex-derivatives","SOLF0:USTF0",1759635030783,7.62,231.41,231.25,60.515]
["bitfinex-derivatives","SOLF0:USTF0",1759635030784,1.26264088,231.39,231.25,60.515]
["bitfinex-derivatives","SOLF0:USTF0",1759635030989,7.74,231.38,231.28,1.26264088]
["bitfinex-derivatives","SOLF0:USTF0",1759635031189,1.26264088,231.4,231.28,5.15234088]
["bitfinex-derivatives","SOLF0:USTF0",1759635031390,7.74,231.41,231.31,1.26264088]
["bitfinex-derivatives","SOLF0:USTF0",1759635031784,7.74,231.41,231.33,1.26264088]
["bitfinex-derivatives","SOLF0:USTF0",1759635032697,7.74,231.41,231.32,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759635034891,7.74,231.41,231.31,109.50264088]
["bitfinex-derivatives","SOLF0:USTF0",1759635035591,7.74,231.41,231.32,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759635035793,7.74,231.41,231.32,112.1091]
["bitfinex-derivatives","SOLF0:USTF0",1759635036693,7.74,231.41,231.32,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1759635037094,7.74,231.41,231.33,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1759635040490,7.74,231.41,231.3,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759635040697,7.44,231.38,231.3,1.26264088]
["bitfinex-derivatives","SOLF0:USTF0",1759635040889,7.44,231.38,231.27,1.26264088]
["bitfinex-derivatives","SOLF0:USTF0",1759635041295,7.44,231.38,231.28,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1759635041493,7.44,231.38,231.29,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759635043288,1.26264088,231.36,231.28,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1759635043486,7.44,231.35,231.27,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1759635043688,7.44,231.35,231.26,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759635043894,1.26264088,231.38,231.3,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759635044091,7.44,231.38,231.3,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759635044293,8.70264088,231.38,231.3,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759635044593,7.44,231.38,231.32,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759635044799,7.44,231.38,231.3,61.76504088]
["bitfinex-derivatives","SOLF0:USTF0",1759635044989,7.44,231.38,231.31,60.5006]
["bitfinex-derivatives","SOLF0:USTF0",1759635045188,7.44,231.38,231.3,1.26264088]
["bitfinex-derivatives","SOLF0:USTF0",1759635045793,7.44,231.38,231.25,5.69487671]
["bitfinex-derivatives","SOLF0:USTF0",1759635045990,7.44,231.34,231.26,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1759635046194,7.44,231.34,231.25,6.95751759]
["bitfinex-derivatives","SOLF0:USTF0",1759635046395,1.26264088,231.36,231.28,1.26264088]
["bitfinex-derivatives","SOLF0:USTF0",1759635046699,7.44,231.38,231.28,1.26264088]
["bitfinex-derivatives","SOLF0:USTF0",1759635046999,7.44,231.35,231.27,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1759635047296,7.44,231.35,231.26,109.46264088]
["bitfinex-derivatives","SOLF0:USTF0",1759635047488,7.44,231.35,231.31,1.26264088]
["bitfinex-derivatives","SOLF0:USTF0",1759635048101,1.26264088,231.4,231.33,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759635048102,7.44,231.39,231.33,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759635048698,1.26264088,231.36,231.24,13.21240677]
["bitfinex-derivatives","SOLF0:USTF0",1759635048901,1.26264088,231.36,231.27,1.26264088]
["bitfinex-derivatives","SOLF0:USTF0",1759635048902,7.44,231.35,231.27,1.26264088]
["bitfinex-derivatives","SOLF0:USTF0",1759635049202,7.44,231.35,231.27,5.15254088]
["bitfinex-derivatives","SOLF0:USTF0",1759635049507,7.44,231.35,231.27,1.26264088]
["bitfinex-derivatives","SOLF0:USTF0",1759635050000,7.44,231.39,231.31,1.26264088]
["bitfinex-derivatives","SOLF0:USTF0",1759635050202,7.44,231.39,231.33,1.26264088]
["bitfinex-derivatives","SOLF0:USTF0",1759635051000,14.22,231.48,231.3,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1759635051001,1.26264088,231.38,231.3,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1759635051296,60.4627,231.46,231.27,1.26264088]
["bitfinex-derivatives","SOLF0:USTF0",1759635051297,7.44,231.37,231.27,104.09264088]
["bitfinex-derivatives","SOLF0:USTF0",1759635051597,7.44,231.45,231.34,1.26264088]
["bitfinex-derivatives","SOLF0:USTF0",1759635051900,1.26264088,231.43,231.36,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759635053901,8.70264088,231.45,231.36,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759635054702,8.70264088,231.45,231.38,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759635056697,1.26264088,231.42,231.33,1.26264088]
["bitfinex-derivatives","SOLF0:USTF0",1759635056904,1.26264088,231.42,231.34,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1759635057905,7.44,231.44,231.34,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1759635058106,8.70264088,231.44,231.34,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1759635058402,8.70264088,231.44,231.36,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759635059502,1.26264088,231.41,231.3,1.26264088]
["bitfinex-derivatives","SOLF0:USTF0",1759635059703,7.44,231.37,231.25,1.26264088]
["bitfinex-derivatives","SOLF0:USTF0",1759635059907,7.44,231.34,231.26,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1759635060107,1.26264088,231.32,231.24,16.56407284]
["bitfinex-derivatives","SOLF0:USTF0",1759635060406,1.26264088,231.32,231.24,12.67367284]
["bitfinex-derivatives","SOLF0:USTF0",1759635060607,1.26264088,231.32,231.23,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759635060907,7.44,231.34,231.23,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759635060908,1.26264088,231.33,231.23,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759635061100,1.26264088,231.33,231.22,109.84264088]
["bitfinex-derivatives","SOLF0:USTF0",1759635061101,7.44,231.34,231.22,109.84264088]
["bitfinex-derivatives","SOLF0:USTF0",1759635061406,1.26264088,231.37,231.27,60.5111]
["bitfinex-derivatives","SOLF0:USTF0",1759635061607,7.44,231.39,231.29,60.5043]
["bitfinex-derivatives","SOLF0:USTF0",1759635061807,7.44,231.39,231.3,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1759635062208,1.26264088,231.4,231.32,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1759635062501,8.70264088,231.43,231.32,1.26264088]
["bitfinex-derivatives","SOLF0:USTF0",1759635062709,8.70264088,231.43,231.35,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759635062907,8.70264088,231.43,231.33,60.4949]
["bitfinex-derivatives","SOLF0:USTF0",1759635063103,1.26264088,231.46,231.34,60.4924]
["bitfinex-derivatives","SOLF0:USTF0",1759635063305,1.26264088,231.46,231.35,1.26264088]
["bitfinex-derivatives","SOLF0:USTF0",1759635064108,1.26264088,231.46,231.39,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759635064303,1.26264088,231.46,231.39,112.6079]
["bitfinex-derivatives","SOLF0:USTF0",1759635065312,7.87,231.47,231.39,112.6079]
["bitfinex-derivatives","SOLF0:USTF0",1759635065813,1.26264088,231.49,231.41,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759635066406,7.87,231.48,231.31,65.16251463]
["bitfinex-derivatives","SOLF0:USTF0",1759635066716,7.87,231.45,231.33,1.26264088]
["bitfinex-derivatives","SOLF0:USTF0",1759635067311,7.87,231.45,231.36,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759635067506,7.87,231.45,231.33,1.26264088]
["bitfinex-derivatives","SOLF0:USTF0",1759635067719,7.87,231.45,231.36,1.26264088]
["bitfinex-derivatives","SOLF0:USTF0",1759635068010,7.87,231.45,231.37,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759635068905,7.87,231.45,231.36,1.26264088]
["bitfinex-derivatives","SOLF0:USTF0",1759635068906,7.87,231.5,231.36,1.26264088]
["bitfinex-derivatives","SOLF0:USTF0",1759635069113,1.26264088,231.48,231.36,1.26264088]
["bitfinex-derivatives","SOLF0:USTF0",1759635069509,1.26264088,231.48,231.38,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759635069913,1.26264088,231.48,231.4,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759635070113,1.26264088,231.48,231.27,73.32852506]
["bitfinex-derivatives","SOLF0:USTF0",1759635070309,60.4443,231.53,231.33,1.26264088]
["bitfinex-derivatives","SOLF0:USTF0",1759635070310,7.87,231.44,231.33,1.26264088]
["bitfinex-derivatives","SOLF0:USTF0",1759635070505,1.26264088,231.42,231.34,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759635070907,7.87,231.44,231.33,61.75744088]
["bitfinex-derivatives","SOLF0:USTF0",1759635071215,7.87,231.44,231.38,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759635071807,1.26264088,231.42,231.29,34.841418]
["bitfinex-derivatives","SOLF0:USTF0",1759635072007,7.87,231.41,231.31,109.98264088]
["bitfinex-derivatives","SOLF0:USTF0",1759635072316,7.87,231.49,231.36,60.4866]
["bitfinex-derivatives","SOLF0:USTF0",1759635072504,1.26264088,231.47,231.39,1.26264088]
["bitfinex-derivatives","SOLF0:USTF0",1759635072704,7.87,231.49,231.41,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759635072905,7.87,231.49,231.39,110.16264088]
["bitfinex-derivatives","SOLF0:USTF0",1759635073307,1.26264088,231.48,231.39,1.26264088]
["bitfinex-derivatives","SOLF0:USTF0",1759635073515,7.87,231.47,231.38,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1759635073915,7.87,231.47,231.37,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759635074717,1.26264088,231.46,231.37,53.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759635075110,7.87,231.47,231.37,55.15084088]
["bitfinex-derivatives","SOLF0:USTF0",1759635075310,9.13264088,231.47,231.37,55.15084088]
["bitfinex-derivatives","SOLF0:USTF0",1759635075714,9.13264088,231.47,231.39,5.15054088]
["bitfinex-derivatives","SOLF0:USTF0",1759635075916,9.13264088,231.47,231.37,51.26264088]
["bitfinex-derivatives","SOLF0:USTF0",1759635076312,7.87,231.47,231.39,1.26264088]
["bitfinex-derivatives","SOLF0:USTF0",1759635076915,7.87,231.47,231.41,1.26264088]
["bitfinex-derivatives","SOLF0:USTF0",1759635077913,7.87,231.54,231.4,60.4765]
["bitfinex-derivatives","SOLF0:USTF0",1759635078111,7.87,231.54,231.47,1.26264088]
["bitfinex-derivatives","SOLF0:USTF0",1759635078817,7.87,231.54,231.48,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759635079619,7.87,231.54,231.48,16.97083428]
["bitfinex-derivatives","SOLF0:USTF0",1759635080820,7.87,231.59,231.49,1.26264088]
["bitfinex-derivatives","SOLF0:USTF0",1759635081122,1.26264088,231.58,231.5,1.26264088]
["bitfinex-derivatives","SOLF0:USTF0",1759635081622,7.87,231.59,231.5,1.26264088]
["bitfinex-derivatives","SOLF0:USTF0",1759635082425,1.26264088,231.58,231.5,1.26264088]
["bitfinex-derivatives","SOLF0:USTF0",1759635082725,1.26264088,231.56,231.48,13.08443428]
["bitfinex-derivatives","SOLF0:USTF0",1759635082922,1.26264088,231.56,231.47,1.26264088]
["bitfinex-derivatives","SOLF0:USTF0",1759635083218,7.87,231.53,231.45,5.14944088]
["bitfinex-derivatives","SOLF0:USTF0",1759635083923,7.87,231.53,231.45,18.00626264]
["bitfinex-derivatives","SOLF0:USTF0",1759635084322,9.13264088,231.58,231.49,1.26264088]
["bitfinex-derivatives","SOLF0:USTF0",1759635084626,7.87,231.58,231.49,1.26264088]
["bitfinex-derivatives","SOLF0:USTF0",1759635086327,7.87,231.58,231.5,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1759635086926,7.87,231.58,231.47,5.8559288]
["bitfinex-derivatives","SOLF0:USTF0",1759635087227,7.87,231.58,231.47,1.9694288]
["bitfinex-derivatives","SOLF0:USTF0",1759635087524,7.87,231.58,231.46,1.9694288]
["bitfinex-derivatives","SOLF0:USTF0",1759635087923,7.87,231.58,231.46,110.5894288]
["bitfinex-derivatives","SOLF0:USTF0",1759635088328,7.87,231.58,231.48,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759635088521,7.87,231.58,231.46,110.5894288]
["bitfinex-derivatives","SOLF0:USTF0",1759635089727,7.87,231.58,231.5,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1759635090129,7.87,231.58,231.52,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1759635090327,7.87,231.62,231.52,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1759635091221,7.87,231.62,231.54,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759635091819,7.87,231.62,231.51,5.8552288]
["bitfinex-derivatives","SOLF0:USTF0",1759635092128,7.87,231.62,231.51,1.9694288]
["bitfinex-derivatives","SOLF0:USTF0",1759635092329,7.87,231.62,231.53,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759635093625,11.7541,231.62,231.51,1.9694288]
["bitfinex-derivatives","SOLF0:USTF0",1759635093831,7.87,231.62,231.48,1.9694288]
["bitfinex-derivatives","SOLF0:USTF0",1759635094125,1.9694288,231.6,231.48,1.9694288]
["bitfinex-derivatives","SOLF0:USTF0",1759635094330,7.75,231.59,231.49,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1759635097335,7.75,231.59,231.48,1.9694288]
["bitfinex-derivatives","SOLF0:USTF0",1759635097838,7.75,231.56,231.45,16.74372176]
["bitfinex-derivatives","SOLF0:USTF0",1759635098838,1.9694288,231.57,231.45,12.85682176]
["bitfinex-derivatives","SOLF0:USTF0",1759635099037,1.9694288,231.57,231.41,110.2494288]
["bitfinex-derivatives","SOLF0:USTF0",1759635099234,7.75,231.56,231.46,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759635099531,7.75,231.55,231.41,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759635100034,7.75,231.54,231.44,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1759635100832,7.75,231.52,231.41,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759635101435,7.75,231.52,231.43,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759635102633,1.9694288,231.53,231.4,12.90754899]
["bitfinex-derivatives","SOLF0:USTF0",1759635102938,7.75,231.49,231.39,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759635103336,7.75,231.49,231.36,377.2284]
["bitfinex-derivatives","SOLF0:USTF0",1759635103541,1.9694288,231.47,231.35,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759635103745,7.75,231.46,231.35,121.41044036]
["bitfinex-derivatives","SOLF0:USTF0",1759635104434,7.75,231.46,231.35,125.29894036]
["bitfinex-derivatives","SOLF0:USTF0",1759635104629,7.75,231.46,231.35,121.41044036]
["bitfinex-derivatives","SOLF0:USTF0",1759635105637,7.75,231.54,231.35,121.41044036]
["bitfinex-derivatives","SOLF0:USTF0",1759635105835,7.75,231.51,231.4,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759635106338,7.75,231.51,231.36,1.9694288]
["bitfinex-derivatives","SOLF0:USTF0",1759635106937,3.8861,231.5,231.37,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759635107139,7.75,231.51,231.36,1.9694288]
["bitfinex-derivatives","SOLF0:USTF0",1759635107333,9.7194288,231.51,231.36,1.9694288]
["bitfinex-derivatives","SOLF0:USTF0",1759635107535,7.75,231.51,231.41,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759635108336,7.75,231.51,231.38,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759635108543,1.9694288,231.49,231.35,75.55044036]
["bitfinex-derivatives","SOLF0:USTF0",1759635108838,7.75,231.48,231.37,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759635110544,11.6365,231.48,231.35,75.55044036]
["bitfinex-derivatives","SOLF0:USTF0",1759635111446,3.8865,231.48,231.35,75.55044036]
["bitfinex-derivatives","SOLF0:USTF0",1759635111644,7.75,231.45,231.35,75.55044036]
["bitfinex-derivatives","SOLF0:USTF0",1759635114747,7.75,231.45,231.36,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759635118247,7.75,231.51,231.36,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759635118546,7.75,231.48,231.36,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759635119248,7.75,231.48,231.38,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759635120751,7.75,231.48,231.4,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759635120951,7.75,231.53,231.38,1.9694288]
["bitfinex-derivatives","SOLF0:USTF0",1759635122051,7.75,231.53,231.42,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759635122753,7.75,231.53,231.38,1.9694288]
["bitfinex-derivatives","SOLF0:USTF0",1759635122754,7.75,231.53,231.44,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759635123543,75.28,231.6,231.39,60.4787]
["bitfinex-derivatives","SOLF0:USTF0",1759635123544,1.9694288,231.57,231.46,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759635123749,7.48,231.58,231.44,1.9694288]
["bitfinex-derivatives","SOLF0:USTF0",1759635124949,7.48,231.58,231.48,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759635125853,7.48,231.58,231.5,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1759635126351,7.48,231.62,231.48,60.456]
["bitfinex-derivatives","SOLF0:USTF0",1759635126546,7.48,231.62,231.47,1.9694288]
["bitfinex-derivatives","SOLF0:USTF0",1759635127353,7.48,231.62,231.51,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1759635129253,7.48,231.62,231.53,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759635130151,7.48,231.65,231.5,81.4155288]
["bitfinex-derivatives","SOLF0:USTF0",1759635130342,316.5694288,231.66,231.5,81.4155288]
["bitfinex-derivatives","SOLF0:USTF0",1759635130549,7.48,231.65,231.5,81.4155288]
["bitfinex-derivatives","SOLF0:USTF0",1759635130744,7.48,231.62,231.44,33.91379659]
["bitfinex-derivatives","SOLF0:USTF0",1759635130948,7.48,231.59,231.45,97.6294288]
["bitfinex-derivatives","SOLF0:USTF0",1759635131354,1.9694288,231.62,231.48,1.9694288]
["bitfinex-derivatives","SOLF0:USTF0",1759635131554,7.48,231.61,231.48,1.9694288]
["bitfinex-derivatives","SOLF0:USTF0",1759635132058,7.48,231.61,231.49,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1759635132353,7.48,231.61,231.48,1.9694288]
["bitfinex-derivatives","SOLF0:USTF0",1759635132554,7.48,231.61,231.51,1.9694288]
["bitfinex-derivatives","SOLF0:USTF0",1759635132856,7.48,231.61,231.53,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759635133358,7.48,231.61,231.51,1.9694288]
["bitfinex-derivatives","SOLF0:USTF0",1759635134452,7.48,231.61,231.54,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1759635134662,7.48,231.61,231.51,1.9694288]
["bitfinex-derivatives","SOLF0:USTF0",1759635134955,7.48,231.61,231.51,5.8552288]
["bitfinex-derivatives","SOLF0:USTF0",1759635135957,7.48,231.61,231.53,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1759635136957,7.48,231.61,231.51,110.1094288]
["bitfinex-derivatives","SOLF0:USTF0",1759635137157,7.48,231.61,231.51,1.9694288]
["bitfinex-derivatives","SOLF0:USTF0",1759635137359,7.48,231.61,231.51,110.1094288]
["bitfinex-derivatives","SOLF0:USTF0",1759635137660,7.48,231.61,231.49,60.4524]
["bitfinex-derivatives","SOLF0:USTF0",1759635137868,7.48,231.61,231.51,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1759635138669,7.48,231.61,231.54,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759635138860,7.48,231.66,231.54,1.9694288]
["bitfinex-derivatives","SOLF0:USTF0",1759635139563,7.48,231.66,231.58,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1759635140168,7.48,231.71,231.57,1.9694288]
["bitfinex-derivatives","SOLF0:USTF0",1759635140380,7.48,231.71,231.58,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1759635140670,7.48,231.71,231.58,1.9694288]
["bitfinex-derivatives","SOLF0:USTF0",1759635140864,7.48,231.71,231.59,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1759635141064,7.48,231.71,231.58,1.9694288]
["bitfinex-derivatives","SOLF0:USTF0",1759635141265,7.48,231.71,231.6,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759635141470,7.48,231.71,231.59,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1759635142062,7.48,231.71,231.62,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759635142373,7.48,231.71,231.61,1.9694288]
["bitfinex-derivatives","SOLF0:USTF0",1759635142561,7.48,231.71,231.64,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1759635143168,7.48,231.71,231.61,1.9694288]
["bitfinex-derivatives","SOLF0:USTF0",1759635143372,7.48,231.78,231.64,1.9694288]
["bitfinex-derivatives","SOLF0:USTF0",1759635143971,7.48,231.78,231.67,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1759635144277,7.48,231.78,231.64,1.9694288]
["bitfinex-derivatives","SOLF0:USTF0",1759635144468,7.48,231.78,231.62,60.4199]
["bitfinex-derivatives","SOLF0:USTF0",1759635144673,7.48,231.79,231.63,112.0039]
["bitfinex-derivatives","SOLF0:USTF0",1759635144976,7.48,231.77,231.63,113.9733288]
["bitfinex-derivatives","SOLF0:USTF0",1759635145179,7.48,231.77,231.63,5.8533288]
["bitfinex-derivatives","SOLF0:USTF0",1759635145370,1.9694288,231.78,231.64,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759635146272,1.9694288,231.78,231.63,5.8533288]
["bitfinex-derivatives","SOLF0:USTF0",1759635146574,7.48,231.77,231.64,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759635147080,7.48,231.76,231.64,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759635147564,7.48,231.76,231.64,168.5137]
["bitfinex-derivatives","SOLF0:USTF0",1759635147969,7.48,231.76,231.66,1.9694288]
["bitfinex-derivatives","SOLF0:USTF0",1759635148168,7.48,231.76,231.67,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1759635148375,7.48,231.76,231.7,1.25828975]
["bitfinex-derivatives","SOLF0:USTF0",1759635148577,3.8806,231.83,231.7,1.25828975]
["bitfinex-derivatives","SOLF0:USTF0",1759635148773,7.48,231.82,231.75,1.25828975]
["bitfinex-derivatives","SOLF0:USTF0",1759635150875,7.36,231.8,231.66,13.17002641]
["bitfinex-derivatives","SOLF0:USTF0",1759635151074,7.36,231.8,231.72,1.25828975]
["bitfinex-derivatives","SOLF0:USTF0",1759635151275,7.36,231.8,231.74,1.25828975]
["bitfinex-derivatives","SOLF0:USTF0",1759635154181,7.36,231.8,231.74,5.14028975]
["bitfinex-derivatives","SOLF0:USTF0",1759635154778,7.29,231.85,231.79,1.25828975]
["bitfinex-derivatives","SOLF0:USTF0",1759635154976,7.29,231.85,231.81,1.25828975]
["bitfinex-derivatives","SOLF0:USTF0",1759635155376,7.29,231.85,231.79,5.13948975]
["bitfinex-derivatives","SOLF0:USTF0",1759635155679,7.29,231.88,231.8,1.25828975]
["bitfinex-derivatives","SOLF0:USTF0",1759635156477,7.29,231.88,231.8,5.13928975]
["bitfinex-derivatives","SOLF0:USTF0",1759635156878,0.75073617,231.99,231.83,1.25828975]
["bitfinex-derivatives","SOLF0:USTF0",1759635157179,1.25828975,231.91,231.76,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759635157376,7.29,231.88,231.79,1.25828975]
["bitfinex-derivatives","SOLF0:USTF0",1759635157577,7.29,231.86,231.75,1.25828975]
["bitfinex-derivatives","SOLF0:USTF0",1759635157770,8.54828975,231.86,231.77,1.25828975]
["bitfinex-derivatives","SOLF0:USTF0",1759635158178,1.25828975,231.86,231.7,34.16212462]
["bitfinex-derivatives","SOLF0:USTF0",1759635158381,7.29,231.85,231.75,1.25828975]
["bitfinex-derivatives","SOLF0:USTF0",1759635158680,1.25828975,231.84,231.75,1.25828975]
["bitfinex-derivatives","SOLF0:USTF0",1759635158982,7.29,231.81,231.73,1.25828975]
["bitfinex-derivatives","SOLF0:USTF0",1759635159577,1.25828975,231.8,231.72,1.25828975]
["bitfinex-derivatives","SOLF0:USTF0",1759635159778,7.29,231.81,231.72,5.14068975]
["bitfinex-derivatives","SOLF0:USTF0",1759635159977,7.29,231.81,231.74,1.25828975]
["bitfinex-derivatives","SOLF0:USTF0",1759635160272,7.29,231.81,231.72,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759635160481,8.54828975,231.81,231.72,1.25828975]
["bitfinex-derivatives","SOLF0:USTF0",1759635160879,1.25828975,231.81,231.7,95.8227]
["bitfinex-derivatives","SOLF0:USTF0",1759635161081,7.29,231.78,231.71,1.25828975]
["bitfinex-derivatives","SOLF0:USTF0",1759635162178,60.3331,231.96,231.7,95.8227]
["bitfinex-derivatives","SOLF0:USTF0",1759635162179,4.82020696,232.11,231.88,60.35]
["bitfinex-derivatives","SOLF0:USTF0",1759635162383,8.54828975,232.01,231.91,1.25828975]
["bitfinex-derivatives","SOLF0:USTF0",1759635162783,8.54828975,232.01,231.93,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759635163080,7.29,231.97,231.89,1.25828975]
["bitfinex-derivatives","SOLF0:USTF0",1759635163281,7.29,231.97,231.9,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1759635164479,22.64,232.06,231.79,60.374]
["bitfinex-derivatives","SOLF0:USTF0",1759635164480,1.25828975,231.96,231.79,60.374]
["bitfinex-derivatives","SOLF0:USTF0",1759635164685,1.25828975,231.91,231.82,1.25828975]
["bitfinex-derivatives","SOLF0:USTF0",1759635165280,1.25828975,231.87,231.78,1.25828975]
["bitfinex-derivatives","SOLF0:USTF0",1759635165988,7.29,231.88,231.8,1.25828975]
["bitfinex-derivatives","SOLF0:USTF0",1759635167487,7.29,231.88,231.81,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1759635167689,7.29,231.88,231.77,143.69636794]
["bitfinex-derivatives","SOLF0:USTF0",1759635167885,7.29,231.88,231.8,1.25828975]
["bitfinex-derivatives","SOLF0:USTF0",1759635168280,7.29,231.91,231.77,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1759635168685,32.78,231.95,231.77,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1759635168686,4.82020696,232.1,231.85,60.3587]
["bitfinex-derivatives","SOLF0:USTF0",1759635168885,7.29,232.01,231.87,60.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759635169087,7.29,232.01,231.88,60.3511]
["bitfinex-derivatives","SOLF0:USTF0",1759635169287,7.29,232.01,231.91,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1759635169494,7.29,232.01,231.89,60.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759635169789,7.29,232.01,231.9,60.3469]
["bitfinex-derivatives","SOLF0:USTF0",1759635170387,7.29,232.01,231.87,60.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759635170583,7.29,232.01,231.88,60.3521]
["bitfinex-derivatives","SOLF0:USTF0",1759635170787,3.8777,232.01,231.84,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1759635170988,7.29,232.0,231.83,60.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759635171190,7.29,232.0,231.84,60.3626]
["bitfinex-derivatives","SOLF0:USTF0",1759635171590,3.878,231.99,231.86,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759635171893,60.3196,232.01,231.81,37.94671543]
["bitfinex-derivatives","SOLF0:USTF0",1759635172288,7.29,232.0,231.81,37.94671543]
["bitfinex-derivatives","SOLF0:USTF0",1759635172481,70.6721737,231.98,231.81,3.0558737]
["bitfinex-derivatives","SOLF0:USTF0",1759635172687,7.29,231.95,231.79,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1759635172886,7.29,231.97,231.79,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1759635173093,71.0785,231.96,231.83,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1759635173287,7.29,231.97,231.81,63.4240737]
["bitfinex-derivatives","SOLF0:USTF0",1759635173484,7.29,231.97,231.89,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759635173686,7.29,231.97,231.81,63.4240737]
["bitfinex-derivatives","SOLF0:USTF0",1759635173687,7.29,231.97,231.82,60.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759635173886,7.29,231.97,231.81,3.0558737]
["bitfinex-derivatives","SOLF0:USTF0",1759635174085,7.29,231.97,231.8,60.3714]
["bitfinex-derivatives","SOLF0:USTF0",1759635174286,7.29,231.97,231.81,60.3703]
["bitfinex-derivatives","SOLF0:USTF0",1759635174588,7.29,231.97,231.79,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1759635174589,7.29,231.95,231.79,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1759635174887,7.29,231.91,231.79,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1759635175481,7.29,231.91,231.8,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1759635175690,7.29,231.91,231.75,33.66055081]
["bitfinex-derivatives","SOLF0:USTF0",1759635175890,7.29,231.97,231.84,60.3623]
["bitfinex-derivatives","SOLF0:USTF0",1759635176097,7.29,231.97,231.84,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1759635176388,3.0558737,231.97,231.76,60.3828]
["bitfinex-derivatives","SOLF0:USTF0",1759635176594,7.29,231.92,231.78,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1759635176888,7.29,231.92,231.77,60.3801]
["bitfinex-derivatives","SOLF0:USTF0",1759635177088,7.29,231.92,231.82,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1759635177290,7.29,231.92,231.75,60.3859]
["bitfinex-derivatives","SOLF0:USTF0",1759635177489,7.29,231.92,231.74,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759635177690,63.3959737,231.93,231.74,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759635177894,7.29,231.88,231.77,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1759635178394,7.29,231.88,231.76,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1759635179494,3.88,231.87,231.74,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759635179689,7.29,231.86,231.74,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759635180291,3.0558737,231.94,231.78,60.3778]
["bitfinex-derivatives","SOLF0:USTF0",1759635180489,7.29,231.93,231.75,60.3848]
["bitfinex-derivatives","SOLF0:USTF0",1759635180690,7.29,231.93,231.78,60.3782]
["bitfinex-derivatives","SOLF0:USTF0",1759635180895,7.29,231.93,231.79,60.3737]
["bitfinex-derivatives","SOLF0:USTF0",1759635181095,50.72,231.95,231.75,60.3848]
["bitfinex-derivatives","SOLF0:USTF0",1759635181295,4.82020696,232.02,231.74,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759635181502,7.29,232.01,231.82,60.3674]
["bitfinex-derivatives","SOLF0:USTF0",1759635181700,7.29,232.01,231.85,60.3597]
["bitfinex-derivatives","SOLF0:USTF0",1759635181899,7.29,232.01,231.88,60.3515]
["bitfinex-derivatives","SOLF0:USTF0",1759635182295,374.2184,232.17,231.96,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1759635182296,7.29,232.08,231.96,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1759635182603,7.29,232.08,231.95,60.3328]
["bitfinex-derivatives","SOLF0:USTF0",1759635183403,7.29,232.08,231.95,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1759635183799,7.29,232.08,231.94,60.3362]
["bitfinex-derivatives","SOLF0:USTF0",1759635184402,7.29,232.08,231.91,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759635185196,7.7,232.14,231.98,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1759635185398,10.7558737,232.14,231.98,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1759635185606,10.7558737,232.14,231.97,60.3279]
["bitfinex-derivatives","SOLF0:USTF0",1759635185806,10.7558737,232.14,232.0,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1759635186008,7.7,232.14,232.0,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1759635186301,7.7,232.14,232.02,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1759635187308,3.0558737,232.18,232.02,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1759635189307,7.7,232.19,232.0,3.0558737]
["bitfinex-derivatives","SOLF0:USTF0",1759635189308,7.7,232.17,232.0,3.0558737]
["bitfinex-derivatives","SOLF0:USTF0",1759635189911,11.575,232.17,232.0,3.0558737]
["bitfinex-derivatives","SOLF0:USTF0",1759635190111,7.7,232.15,231.98,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1759635190307,7.7,232.15,231.99,60.3233]
["bitfinex-derivatives","SOLF0:USTF0",1759635190502,7.7,232.15,232.01,60.3181]
["bitfinex-derivatives","SOLF0:USTF0",1759635191008,7.7,232.15,232.03,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1759635193311,7.7,232.15,232.0,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1759635193810,7.7,232.15,232.02,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1759635195205,7.7,232.15,231.99,19.58747213]
["bitfinex-derivatives","SOLF0:USTF0",1759635195414,7.7,232.15,232.01,60.3176]
["bitfinex-derivatives","SOLF0:USTF0",1759635195709,7.7,232.15,232.03,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1759635197213,7.7,232.15,232.0,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1759635197715,12.48792908,232.23,232.12,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759635198112,12.48792908,232.23,232.09,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1759635198411,12.48792908,232.23,232.05,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759635198811,7.7,232.21,232.03,3.0558737]
["bitfinex-derivatives","SOLF0:USTF0",1759635199012,7.7,232.21,232.03,79.9158737]
["bitfinex-derivatives","SOLF0:USTF0",1759635199412,7.7,232.19,232.05,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1759635199709,7.7,232.19,232.03,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1759635199910,3.8748,232.18,232.03,80.7372]
["bitfinex-derivatives","SOLF0:USTF0",1759635200116,7.7,232.17,232.03,137.1725]
["bitfinex-derivatives","SOLF0:USTF0",1759635200418,7.7,232.17,232.04,60.3105]
["bitfinex-derivatives","SOLF0:USTF0",1759635201117,7.7,232.17,232.07,60.3024]
["bitfinex-derivatives","SOLF0:USTF0",1759635201818,7.7,232.22,232.11,60.292]
["bitfinex-derivatives","SOLF0:USTF0",1759635202011,12.48792908,232.23,232.13,60.2873]
["bitfinex-derivatives","SOLF0:USTF0",1759635202318,12.48792908,232.23,232.12,60.2892]
["bitfinex-derivatives","SOLF0:USTF0",1759635202713,12.48792908,232.23,232.13,60.2873]
["bitfinex-derivatives","SOLF0:USTF0",1759635203719,12.48792908,232.23,232.16,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1759635204020,12.48792908,232.23,232.11,113.0358737]
["bitfinex-derivatives","SOLF0:USTF0",1759635204518,12.48792908,232.23,232.12,60.2896]
["bitfinex-derivatives","SOLF0:USTF0",1759635204919,12.48792908,232.23,232.17,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1759635205717,20.18792908,232.23,232.14,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759635205921,20.18792908,232.23,232.14,113.7753]
["bitfinex-derivatives","SOLF0:USTF0",1759635206916,20.18792908,232.23,232.12,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759635207618,20.18792908,232.23,232.14,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759635208222,20.18792908,232.23,232.11,113.7358]
["bitfinex-derivatives","SOLF0:USTF0",1759635208419,20.18792908,232.23,232.05,60.3077]
["bitfinex-derivatives","SOLF0:USTF0",1759635208620,20.18792908,232.23,232.09,60.2976]
["bitfinex-derivatives","SOLF0:USTF0",1759635209121,7.7,232.22,232.07,60.3018]
["bitfinex-derivatives","SOLF0:USTF0",1759635209319,7.7,232.22,232.06,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759635209320,7.7,232.22,232.12,60.2894]
["bitfinex-derivatives","SOLF0:USTF0",1759635209516,12.48792908,232.23,232.13,60.287]
["bitfinex-derivatives","SOLF0:USTF0",1759635209716,12.48792908,232.23,232.13,170.147]
["bitfinex-derivatives","SOLF0:USTF0",1759635210215,12.48792908,232.23,232.16,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1759635211023,7.25,232.22,232.1,60.2948]
["bitfinex-derivatives","SOLF0:USTF0",1759635211323,7.25,232.22,232.11,170.112]
["bitfinex-derivatives","SOLF0:USTF0",1759635212125,7.25,232.22,232.12,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759635212323,7.25,232.22,232.11,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1759635212730,7.25,232.22,232.13,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759635213025,12.48792908,232.23,232.13,60.2865]
["bitfinex-derivatives","SOLF0:USTF0",1759635213226,7.29,232.22,232.13,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759635213823,7.29,232.22,232.12,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759635214122,7.29,232.22,232.11,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759635214523,7.29,232.22,232.14,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1759635214724,7.29,232.22,232.08,60.2994]
["bitfinex-derivatives","SOLF0:USTF0",1759635214921,7.29,232.21,232.09,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759635215126,7.29,232.22,232.02,60.3144]
["bitfinex-derivatives","SOLF0:USTF0",1759635215327,7.29,232.22,232.02,169.9344]
["bitfinex-derivatives","SOLF0:USTF0",1759635215727,7.29,232.18,232.07,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1759635216529,7.29,232.18,232.09,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1759635216724,19.77792908,232.23,232.09,60.297]
["bitfinex-derivatives","SOLF0:USTF0",1759635217031,19.77792908,232.23,232.1,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759635217324,12.48792908,232.23,232.1,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1759635217626,7.29,232.22,232.1,170.0937]
["bitfinex-derivatives","SOLF0:USTF0",1759635218830,7.29,232.22,232.15,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759635219228,7.29,232.22,232.12,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759635219523,7.29,232.22,232.1,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759635219725,7.29,232.22,232.08,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759635219929,7.29,232.18,232.08,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1759635220322,7.29,232.18,232.11,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759635220837,19.77792908,232.23,232.13,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759635222328,19.77792908,232.23,232.1,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1759635222924,3.8741,232.22,232.1,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1759635223128,19.77792908,232.23,232.1,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1759635223129,7.29,232.21,232.1,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1759635223526,7.29,232.21,232.12,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759635223727,7.29,232.21,232.08,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1759635224333,11.1643,232.21,232.09,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759635224535,11.1643,232.21,232.08,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1759635224928,7.29,232.21,232.11,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1759635225135,7.29,232.21,232.09,60.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759635225333,7.29,232.21,232.11,60.2918]
["bitfinex-derivatives","SOLF0:USTF0",1759635225636,7.29,232.21,232.12,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759635227136,7.29,232.21,232.09,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759635227533,7.29,232.21,232.06,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759635227836,4.84874491,232.22,232.03,192.37171672]
["bitfinex-derivatives","SOLF0:USTF0",1759635228030,7.29,232.21,232.03,192.37171672]
["bitfinex-derivatives","SOLF0:USTF0",1759635228236,4.84874491,232.22,232.03,192.37171672]
["bitfinex-derivatives","SOLF0:USTF0",1759635228435,7.29,232.17,232.08,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1759635228840,7.29,232.17,232.03,132.05991672]
["bitfinex-derivatives","SOLF0:USTF0",1759635229229,7.29,232.17,232.07,60.3024]
["bitfinex-derivatives","SOLF0:USTF0",1759635229434,12.13874491,232.22,232.07,60.3024]
["bitfinex-derivatives","SOLF0:USTF0",1759635229835,7.29,232.21,232.08,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1759635230840,7.29,232.18,232.08,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1759635231033,7.29,232.18,232.06,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759635231440,7.29,232.18,232.12,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759635231637,7.29,232.18,232.06,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1759635231933,7.29,232.18,232.05,60.3071]
["bitfinex-derivatives","SOLF0:USTF0",1759635232138,7.29,232.18,232.09,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759635232730,7.29,232.22,232.11,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1759635234236,1.95949845,232.2,232.11,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1759635234535,7.29,232.19,232.08,113.5563]
["bitfinex-derivatives","SOLF0:USTF0",1759635235440,7.29,232.19,232.08,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1759635235642,7.29,232.19,232.08,113.4763]
["bitfinex-derivatives","SOLF0:USTF0",1759635235944,7.29,232.19,232.08,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1759635236440,1.95949845,232.17,232.05,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1759635236635,7.29,232.19,232.06,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1759635236835,1.95949845,232.18,232.07,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1759635237339,1.95949845,232.18,232.06,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1759635237535,1.95949845,232.18,232.06,82.0967]
["bitfinex-derivatives","SOLF0:USTF0",1759635238246,1.95949845,232.12,232.03,8.86150678]
["bitfinex-derivatives","SOLF0:USTF0",1759635238442,1.95949845,232.12,231.99,17.31631306]
["bitfinex-derivatives","SOLF0:USTF0",1759635238443,7.29,232.11,232.0,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1759635238642,7.29,232.08,232.0,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1759635240243,1.95949845,232.1,232.0,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1759635240546,7.29,232.12,232.0,113.3576]
["bitfinex-derivatives","SOLF0:USTF0",1759635240941,7.29,232.12,232.0,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1759635241444,7.29,232.09,231.99,12.98531443]
["bitfinex-derivatives","SOLF0:USTF0",1759635241636,7.29,232.09,231.95,1.95949845]
["bitfinex-derivatives","SOLF0:USTF0",1759635241843,7.29,232.09,231.99,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1759635242244,7.29,232.09,231.95,1.95949845]
["bitfinex-derivatives","SOLF0:USTF0",1759635242444,7.29,232.09,231.95,14.98897958]
["bitfinex-derivatives","SOLF0:USTF0",1759635243036,7.29,232.09,231.98,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1759635243243,1.95949845,232.1,231.95,14.98897958]
["bitfinex-derivatives","SOLF0:USTF0",1759635243549,7.3,232.09,231.97,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1759635244946,7.3,232.09,231.95,14.98897958]
["bitfinex-derivatives","SOLF0:USTF0",1759635244947,1.95949845,232.15,232.0,1.95949845]
["bitfinex-derivatives","SOLF0:USTF0",1759635245244,7.3,232.14,231.95,60.333]
["bitfinex-derivatives","SOLF0:USTF0",1759635245438,7.3,232.14,231.99,77.31729845]
["bitfinex-derivatives","SOLF0:USTF0",1759635245642,7.3,232.14,231.99,73.43949845]
["bitfinex-derivatives","SOLF0:USTF0",1759635245948,7.3,232.14,231.99,1.95949845]
["bitfinex-derivatives","SOLF0:USTF0",1759635246246,7.3,232.14,231.99,111.41949845]
["bitfinex-derivatives","SOLF0:USTF0",1759635246757,3.8756,232.13,232.0,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1759635247056,7.3,232.14,232.01,60.3181]
["bitfinex-derivatives","SOLF0:USTF0",1759635247257,7.3,232.14,232.05,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1759635247555,7.3,232.14,231.97,60.3277]
["bitfinex-derivatives","SOLF0:USTF0",1759635247849,3.8756,232.13,232.02,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1759635248257,3.8756,232.13,231.97,60.3277]
["bitfinex-derivatives","SOLF0:USTF0",1759635248456,3.8756,232.13,231.99,1.95949845]
["bitfinex-derivatives","SOLF0:USTF0",1759635248657,1.95949845,232.09,231.91,65.00621463]
["bitfinex-derivatives","SOLF0:USTF0",1759635248851,7.3,232.08,231.93,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1759635249448,4.82020696,232.18,231.96,62.28959845]
["bitfinex-derivatives","SOLF0:USTF0",1759635249449,9.25949845,232.13,231.96,62.28959845]
["bitfinex-derivatives","SOLF0:USTF0",1759635249645,9.25949845,232.13,231.99,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1759635249857,9.25949845,232.13,231.96,1.95949845]
["bitfinex-derivatives","SOLF0:USTF0",1759635250252,7.3,232.13,231.95,73.04314101]
["bitfinex-derivatives","SOLF0:USTF0",1759635250453,7.3,232.13,231.95,12.71094101]
["bitfinex-derivatives","SOLF0:USTF0",1759635250749,7.3,232.13,231.93,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1759635250950,3.8759,232.11,231.98,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1759635251145,7.3,232.13,231.96,60.3307]
["bitfinex-derivatives","SOLF0:USTF0",1759635251351,7.3,232.13,232.02,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1759635251651,7.3,232.13,232.01,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1759635251955,7.3,232.21,232.01,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1759635252150,7.3,232.19,232.03,60.3126]
["bitfinex-derivatives","SOLF0:USTF0",1759635252344,7.3,232.19,232.04,60.3099]
["bitfinex-derivatives","SOLF0:USTF0",1759635252545,7.3,232.19,232.09,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759635252950,7.3,232.19,232.03,60.3125]
["bitfinex-derivatives","SOLF0:USTF0",1759635253355,7.3,232.19,232.05,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1759635253755,7.3,232.19,232.03,60.3127]
["bitfinex-derivatives","SOLF0:USTF0",1759635254557,7.3,232.19,232.07,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1759635254952,7.3,232.19,232.02,4.85542676]
["bitfinex-derivatives","SOLF0:USTF0",1759635255155,7.3,232.15,231.98,4.66261463]
["bitfinex-derivatives","SOLF0:USTF0",1759635255351,7.3,232.15,231.99,96.6024]
["bitfinex-derivatives","SOLF0:USTF0",1759635255857,3.8754,232.14,232.02,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759635256053,12.48792908,232.23,232.11,60.2897]
["bitfinex-derivatives","SOLF0:USTF0",1759635256251,12.48792908,232.23,232.13,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759635256451,12.48792908,232.23,232.06,4.85542676]
["bitfinex-derivatives","SOLF0:USTF0",1759635256653,12.48792908,232.23,232.07,60.3014]
["bitfinex-derivatives","SOLF0:USTF0",1759635256855,12.48792908,232.23,232.12,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759635257152,12.48792908,232.23,232.09,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759635257753,12.48792908,232.23,232.06,4.85542676]
["bitfinex-derivatives","SOLF0:USTF0",1759635257955,12.48792908,232.23,232.07,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1759635258155,12.48792908,232.23,232.06,65.15962676]
["bitfinex-derivatives","SOLF0:USTF0",1759635258362,7.3,232.22,232.07,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1759635258656,7.3,232.22,232.08,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1759635258856,7.3,232.22,232.1,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1759635260460,7.3,232.22,232.12,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759635260657,12.48792908,232.23,232.11,60.2916]
["bitfinex-derivatives","SOLF0:USTF0",1759635260962,12.48792908,232.23,232.16,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1759635261764,12.48792908,232.23,232.12,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759635261968,12.48792908,232.23,232.13,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759635262161,12.48792908,232.23,232.14,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759635262465,12.48792908,232.23,232.15,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759635262964,12.48792908,232.23,232.15,113.3751]
["bitfinex-derivatives","SOLF0:USTF0",1759635263162,12.48792908,232.23,232.15,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759635263367,19.78792908,232.23,232.11,4.85542676]
["bitfinex-derivatives","SOLF0:USTF0",1759635263567,19.78792908,232.23,232.12,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1759635263961,7.3,232.22,232.08,33.87101916]
["bitfinex-derivatives","SOLF0:USTF0",1759635264270,7.3,232.22,232.09,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1759635264864,7.3,232.22,232.14,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759635265063,12.48792908,232.23,232.14,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759635265265,19.78792908,232.23,232.09,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1759635265669,19.78792908,232.23,232.13,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759635266062,19.78792908,232.23,232.1,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1759635266966,19.78792908,232.23,232.09,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1759635267165,12.48792908,232.23,232.16,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1759635268062,12.48792908,232.23,232.19,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1759635268466,12.48792908,232.23,232.19,65.12662676]
["bitfinex-derivatives","SOLF0:USTF0",1759635269160,5.45122908,232.23,232.21,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1759635269366,2.908e-05,232.23,232.21,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1759635269967,2.908e-05,232.23,232.22,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1759635270370,2.908e-05,232.23,232.22,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759635270964,2.908e-05,232.23,232.19,4.85542676]
["bitfinex-derivatives","SOLF0:USTF0",1759635271167,2.908e-05,232.23,232.09,60.2964]
["bitfinex-derivatives","SOLF0:USTF0",1759635271168,2.908e-05,232.23,232.21,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759635271663,2.908e-05,232.23,232.13,4.85542676]
["bitfinex-derivatives","SOLF0:USTF0",1759635271864,2.908e-05,232.23,232.14,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1759635272269,2.908e-05,232.23,232.07,60.3016]
["bitfinex-derivatives","SOLF0:USTF0",1759635272467,7.54,232.19,232.08,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759635272872,2.908e-05,232.23,232.11,60.2915]
["bitfinex-derivatives","SOLF0:USTF0",1759635273372,2.908e-05,232.23,232.1,3.04684369]
["bitfinex-derivatives","SOLF0:USTF0",1759635273567,2.908e-05,232.23,232.09,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759635273770,2.908e-05,232.23,232.11,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1759635274167,2.908e-05,232.23,231.98,72.74321463]
["bitfinex-derivatives","SOLF0:USTF0",1759635274168,7.31,232.19,232.05,313.62]
["bitfinex-derivatives","SOLF0:USTF0",1759635274366,7.31,232.18,232.06,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1759635275666,3.8747,232.18,232.06,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1759635275868,7.31,232.17,232.06,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1759635276667,7.31,232.17,232.07,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1759635276867,7.31,232.16,232.05,313.62]
["bitfinex-derivatives","SOLF0:USTF0",1759635277069,3.04684369,232.18,232.02,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759635277368,7.31,232.17,232.03,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759635277673,7.31,232.13,231.97,60.3271]
["bitfinex-derivatives","SOLF0:USTF0",1759635277872,7.31,232.13,231.98,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759635278373,7.31,232.13,231.97,60.3271]
["bitfinex-derivatives","SOLF0:USTF0",1759635278573,11.1856,232.13,232.0,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1759635278771,11.1856,232.13,231.98,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759635278772,7.31,232.12,231.98,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759635278975,7.31,232.13,231.98,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759635279278,7.31,232.1,231.98,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759635280174,7.31,232.1,232.0,60.3207]
["bitfinex-derivatives","SOLF0:USTF0",1759635280679,7.31,232.1,232.0,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1759635280874,7.31,232.1,231.99,60.3226]
["bitfinex-derivatives","SOLF0:USTF0",1759635281073,10.35684369,232.15,232.0,60.3202]
["bitfinex-derivatives","SOLF0:USTF0",1759635281273,10.35684369,232.15,232.02,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1759635281475,10.35684369,232.15,231.96,40.22953457]
["bitfinex-derivatives","SOLF0:USTF0",1759635281677,60.287,232.13,231.97,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759635281972,7.31,232.12,231.97,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759635282171,60.287,232.13,231.96,4.96482383]
["bitfinex-derivatives","SOLF0:USTF0",1759635282375,7.31,232.08,231.96,4.96482383]
["bitfinex-derivatives","SOLF0:USTF0",1759635282778,6.92344369,232.07,231.92,76.4189]
["bitfinex-derivatives","SOLF0:USTF0",1759635282977,7.31,232.06,231.92,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1759635284079,7.31,232.04,231.92,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1759635284274,60.3093,232.05,231.9,34.24593428]
["bitfinex-derivatives","SOLF0:USTF0",1759635284474,7.31,232.02,231.86,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1759635285377,7.31,232.02,231.86,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1759635285574,7.31,232.02,231.89,60.349]
["bitfinex-derivatives","SOLF0:USTF0",1759635285978,7.31,232.02,231.9,60.3467]
["bitfinex-derivatives","SOLF0:USTF0",1759635286378,7.31,232.02,231.92,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759635287385,7.31,232.02,231.89,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759635287780,7.31,232.02,231.89,72.99664512]
["bitfinex-derivatives","SOLF0:USTF0",1759635287982,7.31,232.02,231.91,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1759635288181,7.31,232.02,231.89,12.64754512]
["bitfinex-derivatives","SOLF0:USTF0",1759635288381,7.31,232.02,231.86,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1759635288883,7.31,232.02,231.87,60.3544]
["bitfinex-derivatives","SOLF0:USTF0",1759635289085,7.31,232.02,231.86,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1759635289287,7.31,232.02,231.87,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1759635290283,7.31,232.02,231.89,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759635290680,10.35684369,232.07,231.93,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1759635290876,7.31,232.05,231.87,12.98483568]
["bitfinex-derivatives","SOLF0:USTF0",1759635291081,7.31,232.05,231.86,63.98684369]
["bitfinex-derivatives","SOLF0:USTF0",1759635291082,3.8774,232.03,231.86,63.98684369]
["bitfinex-derivatives","SOLF0:USTF0",1759635291281,7.31,232.02,231.89,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759635291679,7.31,232.0,231.86,73.98100491]
["bitfinex-derivatives","SOLF0:USTF0",1759635291886,7.31,232.0,231.86,77.86100491]
["bitfinex-derivatives","SOLF0:USTF0",1759635292076,7.31,232.0,231.86,73.98100491]
["bitfinex-derivatives","SOLF0:USTF0",1759635292479,7.31,232.0,231.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759635293089,7.31,232.0,231.9,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1759635294283,7.31,232.0,231.86,77.86090491]
["bitfinex-derivatives","SOLF0:USTF0",1759635295088,11.1878,232.0,231.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1759635295299,3.04684369,232.13,231.95,60.3322]
["bitfinex-derivatives","SOLF0:USTF0",1759635295485,7.31,232.12,231.96,89.36]
["bitfinex-derivatives","SOLF0:USTF0",1759635295684,7.31,232.12,231.99,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1759635296087,7.31,232.12,231.97,60.3284]
["bitfinex-derivatives","SOLF0:USTF0",1759635296289,7.31,232.12,232.01,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1759635296490,7.31,232.12,232.0,60.3201]
["bitfinex-derivatives","SOLF0:USTF0",1759635296690,7.31,232.12,232.01,60.3181]
["bitfinex-derivatives","SOLF0:USTF0",1759635297588,7.31,232.19,232.02,60.3136]
["bitfinex-derivatives","SOLF0:USTF0",1759635297788,7.31,232.19,232.03,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759635298791,7.29,232.19,232.03,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759635298993,3.04684369,232.16,231.97,60.3283]
["bitfinex-derivatives","SOLF0:USTF0",1759635299192,3.04684369,232.16,231.98,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1759635300098,3.04684369,232.16,232.01,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1759635300599,3.04684369,232.19,232.0,60.3206]
["bitfinex-derivatives","SOLF0:USTF0",1759635300785,7.31,232.18,232.0,60.3206]
["bitfinex-derivatives","SOLF0:USTF0",1759635300987,7.31,232.15,232.03,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759635301494,7.31,232.15,232.05,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1759635301886,7.31,232.15,232.03,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759635302493,7.31,232.15,232.06,60.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759635302692,2.908e-05,232.23,232.06,60.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759635303698,2.908e-05,232.23,232.1,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1759635304493,2.908e-05,232.23,232.12,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759635304993,2.908e-05,232.23,232.11,143.9918]
["bitfinex-derivatives","SOLF0:USTF0",1759635305199,2.908e-05,232.23,232.14,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759635305900,2.908e-05,232.23,232.11,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1759635307605,2.908e-05,232.23,232.13,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759635308103,2.908e-05,232.23,232.08,3.04684369]
["bitfinex-derivatives","SOLF0:USTF0",1759635308299,63.30957277,232.23,232.06,33.69474644]
["bitfinex-derivatives","SOLF0:USTF0",1759635308503,7.78,232.22,232.04,3.04684369]
["bitfinex-derivatives","SOLF0:USTF0",1759635308708,7.78,232.19,232.04,6.92374369]
["bitfinex-derivatives","SOLF0:USTF0",1759635309709,7.78,232.17,232.03,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1759635310599,7.78,232.17,232.03,56.0771]
["bitfinex-derivatives","SOLF0:USTF0",1759635311108,3.8751,232.16,232.03,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1759635311310,7.78,232.15,232.0,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1759635311509,7.78,232.15,232.01,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759635312014,7.78,232.15,232.02,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1759635313219,7.78,232.15,232.01,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759635313220,7.78,232.21,232.1,60.294]
["bitfinex-derivatives","SOLF0:USTF0",1759635313410,2.908e-05,232.23,232.11,60.2914]
["bitfinex-derivatives","SOLF0:USTF0",1759635313611,2.908e-05,232.23,232.13,60.2864]
["bitfinex-derivatives","SOLF0:USTF0",1759635314109,2.908e-05,232.23,232.14,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759635315114,2.908e-05,232.23,232.15,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759635316520,2.908e-05,232.23,232.14,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759635316718,2.908e-05,232.23,232.1,60.294]
["bitfinex-derivatives","SOLF0:USTF0",1759635316919,2.908e-05,232.23,232.11,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759635317719,2.908e-05,232.23,232.14,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759635317924,2.908e-05,232.23,232.11,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1759635317925,2.908e-05,232.23,232.12,63.33524369]
["bitfinex-derivatives","SOLF0:USTF0",1759635318115,2.908e-05,232.23,232.13,60.2851]
["bitfinex-derivatives","SOLF0:USTF0",1759635318314,2.908e-05,232.23,232.12,3.04684369]
["bitfinex-derivatives","SOLF0:USTF0",1759635318718,2.908e-05,232.23,232.1,94.81599715]
["bitfinex-derivatives","SOLF0:USTF0",1759635318922,2.908e-05,232.23,232.12,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1759635319226,2.908e-05,232.23,232.13,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759635320125,2.908e-05,232.23,232.11,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1759635321315,2.908e-05,232.23,232.11,170.1112]
["bitfinex-derivatives","SOLF0:USTF0",1759635321515,2.908e-05,232.23,232.13,60.2852]
["bitfinex-derivatives","SOLF0:USTF0",1759635321716,2.908e-05,232.23,232.19,60.271]
["bitfinex-derivatives","SOLF0:USTF0",1759635321923,2.908e-05,232.23,232.2,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759635322521,2.908e-05,232.23,232.21,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1759635323226,2.908e-05,232.23,232.21,16.97809121]
["bitfinex-derivatives","SOLF0:USTF0",1759635323428,2.908e-05,232.23,232.21,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1759635324730,2.908e-05,232.23,232.11,60.2917]
["bitfinex-derivatives","SOLF0:USTF0",1759635324931,2.908e-05,232.23,232.12,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759635325528,2.908e-05,232.23,232.13,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759635325830,2.908e-05,232.23,232.12,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1759635326028,2.908e-05,232.23,232.1,317.396]
["bitfinex-derivatives","SOLF0:USTF0",1759635326229,2.908e-05,232.23,232.1,427.076]
["bitfinex-derivatives","SOLF0:USTF0",1759635327032,2.908e-05,232.23,232.12,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759635327730,2.908e-05,232.23,232.17,60.2754]
["bitfinex-derivatives","SOLF0:USTF0",1759635327929,2.908e-05,232.23,232.18,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1759635329627,2.908e-05,232.23,232.18,113.4946]
["bitfinex-derivatives","SOLF0:USTF0",1759635330130,2.908e-05,232.23,232.19,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1759635330424,2.908e-05,232.23,232.15,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759635330625,2.908e-05,232.23,232.16,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759635330827,7.36,232.21,232.04,7.71447456]
["bitfinex-derivatives","SOLF0:USTF0",1759635331030,7.36,232.21,232.09,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759635331826,7.36,232.21,232.04,4.66763087]
["bitfinex-derivatives","SOLF0:USTF0",1759635331827,10.40684369,232.19,232.04,4.66763087]
["bitfinex-derivatives","SOLF0:USTF0",1759635332026,7.36,232.17,232.04,4.66763087]
["bitfinex-derivatives","SOLF0:USTF0",1759635332534,11.2349,232.17,232.04,4.66763087]
["bitfinex-derivatives","SOLF0:USTF0",1759635333231,3.8753,232.15,232.04,4.66763087]
["bitfinex-derivatives","SOLF0:USTF0",1759635333534,7.61,232.14,232.04,4.66763087]
["bitfinex-derivatives","SOLF0:USTF0",1759635334433,60.2905,232.12,231.91,60.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759635334633,60.2905,232.12,231.96,424.66]
["bitfinex-derivatives","SOLF0:USTF0",1759635334836,7.61,232.1,231.96,424.66]
["bitfinex-derivatives","SOLF0:USTF0",1759635335033,3.8763,232.09,231.96,424.66]
["bitfinex-derivatives","SOLF0:USTF0",1759635335335,7.61,232.08,231.96,424.66]
["bitfinex-derivatives","SOLF0:USTF0",1759635335534,7.61,232.08,231.96,326.46822761]
["bitfinex-derivatives","SOLF0:USTF0",1759635336037,7.61,232.08,231.95,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759635336336,11.4865,232.08,231.95,115.0585]
["bitfinex-derivatives","SOLF0:USTF0",1759635336633,11.4865,232.08,231.95,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759635337533,3.8768,232.06,231.95,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1759635337733,7.61,232.04,231.94,12.88007911]
["bitfinex-derivatives","SOLF0:USTF0",1759635337938,7.61,232.04,231.9,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759635338735,3.8772,232.03,231.89,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759635338943,60.3129,232.03,231.89,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759635339142,60.3129,232.03,231.89,13.03026628]
["bitfinex-derivatives","SOLF0:USTF0",1759635339143,7.61,232.0,231.89,13.03026628]
["bitfinex-derivatives","SOLF0:USTF0",1759635339432,67.9398,231.97,231.83,313.5]
["bitfinex-derivatives","SOLF0:USTF0",1759635339633,7.61,231.97,231.83,313.5]
["bitfinex-derivatives","SOLF0:USTF0",1759635340636,7.61,232.02,231.87,60.3543]
["bitfinex-derivatives","SOLF0:USTF0",1759635340938,82.68,232.06,231.91,60.3439]
["bitfinex-derivatives","SOLF0:USTF0",1759635341134,82.68,232.06,231.93,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1759635341334,7.61,232.07,231.94,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759635342736,7.61,232.07,231.94,114.9586]
["bitfinex-derivatives","SOLF0:USTF0",1759635342936,7.61,232.03,231.83,326.19606003]
["bitfinex-derivatives","SOLF0:USTF0",1759635343136,7.61,232.03,231.84,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759635343338,7.61,232.03,231.85,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1759635343339,64.1935,232.02,231.85,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1759635343737,3.8775,232.02,231.85,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1759635343933,3.8775,232.02,231.84,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759635344135,64.1934,232.02,231.84,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759635344434,3.8779,231.99,231.85,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1759635344841,3.8779,231.99,231.83,326.19606003]
["bitfinex-derivatives","SOLF0:USTF0",1759635345038,3.8784,231.96,231.83,326.19606003]
["bitfinex-derivatives","SOLF0:USTF0",1759635345338,7.61,231.95,231.83,437.19606003]
["bitfinex-derivatives","SOLF0:USTF0",1759635346839,7.61,231.95,231.83,326.19606003]
["bitfinex-derivatives","SOLF0:USTF0",1759635347040,3.8788,231.94,231.83,326.19606003]
["bitfinex-derivatives","SOLF0:USTF0",1759635347743,7.61,231.95,231.83,313.5]
["bitfinex-derivatives","SOLF0:USTF0",1759635348343,3.8792,231.92,231.8,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1759635348549,67.946,231.95,231.8,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1759635348550,67.946,231.95,231.81,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1759635348840,60.3469,231.9,231.78,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1759635349039,60.3469,231.9,231.76,13.17471759]
["bitfinex-derivatives","SOLF0:USTF0",1759635349239,7.61,231.91,231.75,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1759635350248,11.4893,231.91,231.75,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1759635350446,7.61,231.91,231.75,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1759635350647,67.9553,231.91,231.75,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1759635350941,7.61,231.86,231.75,13.17528607]
["bitfinex-derivatives","SOLF0:USTF0",1759635351142,7.61,231.86,231.72,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1759635351347,7.61,231.86,231.71,5.21533359]
["bitfinex-derivatives","SOLF0:USTF0",1759635351643,7.61,231.86,231.67,33.73803254]
["bitfinex-derivatives","SOLF0:USTF0",1759635351848,7.61,231.86,231.42,0.75013742]
["bitfinex-derivatives","SOLF0:USTF0",1759635351849,7.61,231.81,231.66,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1759635352047,7.61,231.81,231.66,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1759635352442,12.46472096,231.87,231.66,114.13151385]
["bitfinex-derivatives","SOLF0:USTF0",1759635352650,3.8801,231.86,231.66,114.13151385]
["bitfinex-derivatives","SOLF0:USTF0",1759635353251,3.8805,231.84,231.67,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759635353451,7.61,231.84,231.67,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759635353746,3.8808,231.82,231.67,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759635354150,7.61,231.81,231.66,12.81151385]
["bitfinex-derivatives","SOLF0:USTF0",1759635354349,7.61,231.81,231.66,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1759635354551,7.61,231.81,231.66,97.51306241]
["bitfinex-derivatives","SOLF0:USTF0",1759635355148,3.8815,231.78,231.66,97.51306241]
["bitfinex-derivatives","SOLF0:USTF0",1759635355549,7.61,231.81,231.66,97.51306241]
["bitfinex-derivatives","SOLF0:USTF0",1759635357541,7.61,231.79,231.66,12.89306241]
["bitfinex-derivatives","SOLF0:USTF0",1759635357747,3.8815,231.78,231.63,95.8239]
["bitfinex-derivatives","SOLF0:USTF0",1759635358151,3.8815,231.78,231.63,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1759635358346,3.8818,231.76,231.62,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759635358543,3.8818,231.76,231.62,114.644]
["bitfinex-derivatives","SOLF0:USTF0",1759635358845,3.8818,231.76,231.62,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759635359050,3.8818,231.76,231.62,16.75598233]
["bitfinex-derivatives","SOLF0:USTF0",1759635359251,11.4913,231.79,231.63,60.4154]
["bitfinex-derivatives","SOLF0:USTF0",1759635359446,11.4913,231.79,231.64,60.4142]
["bitfinex-derivatives","SOLF0:USTF0",1759635359648,7.61,231.79,231.66,60.409]
["bitfinex-derivatives","SOLF0:USTF0",1759635359847,7.61,231.79,231.65,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1759635361646,60.3369,231.94,231.67,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759635361851,11.4902,231.86,231.68,60.4037]
["bitfinex-derivatives","SOLF0:USTF0",1759635362052,11.4902,231.86,231.69,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759635362251,7.61,231.86,231.71,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759635362849,3.8805,231.84,231.69,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759635364157,3.8805,231.84,231.69,114.5428]
["bitfinex-derivatives","SOLF0:USTF0",1759635366459,3.8808,231.82,231.69,114.5428]
["bitfinex-derivatives","SOLF0:USTF0",1759635366657,7.61,231.86,231.71,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759635367354,3.8803,231.85,231.69,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759635367556,7.61,231.86,231.72,60.3926]
["bitfinex-derivatives","SOLF0:USTF0",1759635367856,7.93,231.91,231.73,60.3902]
["bitfinex-derivatives","SOLF0:USTF0",1759635368056,11.8093,231.91,231.76,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1759635368756,3.8796,231.89,231.73,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759635369060,7.93,231.89,231.73,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759635369353,3.8814,231.79,231.64,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1759635369548,7.93,231.8,231.64,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1759635369749,65.20932096,231.87,231.65,60.4112]
["bitfinex-derivatives","SOLF0:USTF0",1759635369750,43.37,231.86,231.65,60.4112]
["bitfinex-derivatives","SOLF0:USTF0",1759635369948,3.8802,231.85,231.67,60.4055]
["bitfinex-derivatives","SOLF0:USTF0",1759635370154,3.8802,231.85,231.68,60.4039]
["bitfinex-derivatives","SOLF0:USTF0",1759635370455,7.93,231.86,231.71,60.3959]
["bitfinex-derivatives","SOLF0:USTF0",1759635370657,7.93,231.86,231.75,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1759635370853,7.93,231.84,231.65,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1759635371050,7.93,231.83,231.65,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1759635371657,3.8809,231.81,231.67,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1759635372559,3.8812,231.79,231.65,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1759635373061,7.93,231.8,231.65,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1759635373457,7.93,231.8,231.68,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1759635373658,7.93,231.8,231.65,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1759635374059,7.93,231.76,231.62,16.75588233]
["bitfinex-derivatives","SOLF0:USTF0",1759635374369,7.93,231.75,231.62,12.87198233]
["bitfinex-derivatives","SOLF0:USTF0",1759635374566,7.93,231.75,231.58,144.66647205]
["bitfinex-derivatives","SOLF0:USTF0",1759635375061,3.8827,231.71,231.6,8.59911671]
["bitfinex-derivatives","SOLF0:USTF0",1759635375266,170.6823,231.77,231.6,8.59911671]
["bitfinex-derivatives","SOLF0:USTF0",1759635375267,7.93,231.8,231.6,4.71471671]
["bitfinex-derivatives","SOLF0:USTF0",1759635375467,7.93,231.86,231.63,4.85472096]
["bitfinex-derivatives","SOLF0:USTF0",1759635375767,7.93,231.86,231.65,60.4106]
["bitfinex-derivatives","SOLF0:USTF0",1759635375957,7.93,231.88,231.66,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759635376362,7.93,231.85,231.68,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1759635376666,118.71,231.85,231.68,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1759635377063,3.8808,231.82,231.68,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1759635377263,7.93,231.81,231.68,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1759635378271,7.93,231.81,231.7,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1759635378867,7.93,231.81,231.67,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759635379066,7.93,231.81,231.61,60.4221]
["bitfinex-derivatives","SOLF0:USTF0",1759635379067,7.93,231.8,231.61,60.4221]
["bitfinex-derivatives","SOLF0:USTF0",1759635379366,7.93,231.78,231.58,65.28382096]
["bitfinex-derivatives","SOLF0:USTF0",1759635379571,60.3758,231.79,231.58,65.28382096]
["bitfinex-derivatives","SOLF0:USTF0",1759635379572,7.93,231.77,231.61,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759635379965,7.93,231.77,231.63,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759635381673,3.8817,231.76,231.63,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759635381873,3.8817,231.76,231.61,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1759635382371,3.8821,231.74,231.6,128.17442136]
["bitfinex-derivatives","SOLF0:USTF0",1759635382767,3.8821,231.74,231.6,17.63442136]
["bitfinex-derivatives","SOLF0:USTF0",1759635382975,7.93,231.73,231.61,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759635384074,7.93,231.73,231.5,60.4492]
["bitfinex-derivatives","SOLF0:USTF0",1759635384075,60.4108,231.66,231.44,60.4656]
["bitfinex-derivatives","SOLF0:USTF0",1759635384374,7.93,231.62,231.47,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1759635384776,7.93,231.62,231.42,34.57644456]
["bitfinex-derivatives","SOLF0:USTF0",1759635384777,3.8843,231.61,231.46,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1759635384970,3.8843,231.61,231.47,13.17956494]
["bitfinex-derivatives","SOLF0:USTF0",1759635385165,7.93,231.62,231.47,13.17956494]
["bitfinex-derivatives","SOLF0:USTF0",1759635385776,7.93,231.62,231.51,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1759635386172,7.93,231.62,231.47,60.4566]
["bitfinex-derivatives","SOLF0:USTF0",1759635386370,7.93,231.68,231.49,60.4527]
["bitfinex-derivatives","SOLF0:USTF0",1759635386570,7.93,231.75,231.57,60.4326]
["bitfinex-derivatives","SOLF0:USTF0",1759635386774,7.93,231.75,231.62,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759635387670,7.93,231.8,231.63,60.4165]
["bitfinex-derivatives","SOLF0:USTF0",1759635387872,7.93,231.8,231.67,60.4064]
["bitfinex-derivatives","SOLF0:USTF0",1759635388073,7.93,231.8,231.68,60.4037]
["bitfinex-derivatives","SOLF0:USTF0",1759635388470,7.93,231.86,231.68,60.4037]
["bitfinex-derivatives","SOLF0:USTF0",1759635388671,7.93,231.86,231.72,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759635389672,7.93,231.86,231.75,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1759635390073,7.93,231.92,231.76,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1759635390673,7.93,231.92,231.78,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1759635393174,7.93,231.92,231.78,16.98243447]
["bitfinex-derivatives","SOLF0:USTF0",1759635394280,7.93,231.92,231.8,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1759635394479,7.56,231.97,231.8,64.2534]
["bitfinex-derivatives","SOLF0:USTF0",1759635394680,7.56,231.97,231.8,60.3725]
["bitfinex-derivatives","SOLF0:USTF0",1759635394974,7.56,231.97,231.78,13.10113447]
["bitfinex-derivatives","SOLF0:USTF0",1759635395179,3.8784,231.96,231.76,126.58418257]
["bitfinex-derivatives","SOLF0:USTF0",1759635395379,7.56,231.97,231.81,60.3698]
["bitfinex-derivatives","SOLF0:USTF0",1759635397680,7.56,231.97,231.84,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1759635397882,7.56,231.97,231.8,60.3726]
["bitfinex-derivatives","SOLF0:USTF0",1759635398185,7.56,231.97,231.81,170.6498]
["bitfinex-derivatives","SOLF0:USTF0",1759635398479,7.56,231.97,231.82,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759635398682,7.56,231.97,231.84,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1759635401775,7.56,231.97,231.8,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1759635401984,63.38100688,231.98,231.81,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1759635402383,7.56,231.97,231.81,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1759635402581,4.82020696,232.09,231.86,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759635402582,7.56,232.03,231.86,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759635402781,7.56,232.05,231.82,63.42130688]
["bitfinex-derivatives","SOLF0:USTF0",1759635403086,3.8778,232.0,231.81,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1759635403383,7.56,231.96,231.78,12.97228441]
["bitfinex-derivatives","SOLF0:USTF0",1759635403687,7.56,231.93,231.78,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1759635404482,7.56,231.93,231.78,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1759635404779,3.8791,231.92,231.78,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1759635404979,3.8791,231.92,231.78,114.1213]
["bitfinex-derivatives","SOLF0:USTF0",1759635405575,7.56,231.93,231.8,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1759635406183,7.56,231.93,231.82,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1759635406581,10.61490688,231.98,231.84,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1759635406774,7.56,231.98,231.84,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1759635407379,3.8783,231.97,231.81,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1759635407582,7.56,231.95,231.78,12.66539015]
["bitfinex-derivatives","SOLF0:USTF0",1759635407775,7.56,231.93,231.79,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1759635408274,7.56,231.9,231.78,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1759635408881,7.56,231.9,231.77,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759635409283,3.8796,231.89,231.75,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1759635409481,7.56,231.88,231.75,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1759635409883,7.56,231.88,231.76,60.3827]
["bitfinex-derivatives","SOLF0:USTF0",1759635410387,7.56,231.88,231.74,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1759635410787,7.56,231.88,231.76,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1759635411384,7.56,231.88,231.72,361.05300145]
["bitfinex-derivatives","SOLF0:USTF0",1759635411385,7.56,231.81,231.72,12.82890082]
["bitfinex-derivatives","SOLF0:USTF0",1759635411580,7.56,231.81,231.72,12.94018564]
["bitfinex-derivatives","SOLF0:USTF0",1759635411784,7.56,231.81,231.66,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1759635412085,7.56,231.81,231.65,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759635412285,7.56,231.81,231.7,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1759635412883,7.56,231.81,231.7,12.97106465]
["bitfinex-derivatives","SOLF0:USTF0",1759635413186,3.05490688,231.83,231.65,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759635413487,7.56,231.82,231.65,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759635414590,11.4408,231.82,231.68,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1759635414883,3.05490688,231.83,231.65,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759635415089,7.56,231.82,231.65,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759635415278,7.56,231.79,231.65,113.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759635415478,7.56,231.79,231.65,126.87206455]
["bitfinex-derivatives","SOLF0:USTF0",1759635415885,7.56,231.79,231.67,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759635416086,7.56,231.79,231.65,122.98856455]
["bitfinex-derivatives","SOLF0:USTF0",1759635417084,11.4413,231.79,231.65,122.98856455]
["bitfinex-derivatives","SOLF0:USTF0",1759635417286,7.56,231.78,231.65,12.92856455]
["bitfinex-derivatives","SOLF0:USTF0",1759635417589,7.56,231.78,231.64,5.20330929]
["bitfinex-derivatives","SOLF0:USTF0",1759635417590,3.8816,231.77,231.64,5.20330929]
["bitfinex-derivatives","SOLF0:USTF0",1759635417791,7.56,231.78,231.64,5.20330929]
["bitfinex-derivatives","SOLF0:USTF0",1759635418185,7.56,231.78,231.65,60.4109]
["bitfinex-derivatives","SOLF0:USTF0",1759635418382,7.56,231.78,231.68,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1759635418989,7.56,231.86,231.71,60.3957]
["bitfinex-derivatives","SOLF0:USTF0",1759635419187,7.56,231.86,231.71,170.4757]
["bitfinex-derivatives","SOLF0:USTF0",1759635419690,3.05490688,231.87,231.71,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759635419993,3.05490688,231.87,231.69,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759635420390,7.56,231.86,231.69,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759635420892,7.56,231.86,231.7,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1759635421087,7.56,231.85,231.69,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1759635421288,7.56,231.82,231.66,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1759635421595,7.56,231.82,231.67,60.4051]
["bitfinex-derivatives","SOLF0:USTF0",1759635421787,7.56,231.82,231.69,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1759635421987,7.56,231.88,231.69,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1759635422183,3.8801,231.86,231.67,60.4062]
["bitfinex-derivatives","SOLF0:USTF0",1759635422385,7.56,231.85,231.68,60.4029]
["bitfinex-derivatives","SOLF0:USTF0",1759635422586,7.56,231.85,231.7,60.3981]
["bitfinex-derivatives","SOLF0:USTF0",1759635422994,7.56,231.85,231.72,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759635423189,7.56,231.85,231.72,60.3934]
["bitfinex-derivatives","SOLF0:USTF0",1759635423596,11.3294,231.91,231.76,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1759635423993,11.3294,231.91,231.75,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1759635424194,7.45,231.91,231.76,60.3823]
["bitfinex-derivatives","SOLF0:USTF0",1759635424891,104.06,231.95,231.72,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1759635424892,7.45,231.89,231.72,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1759635426198,7.45,231.83,231.64,21.4607794]
["bitfinex-derivatives","SOLF0:USTF0",1759635426498,7.45,231.81,231.64,128.42587252]
["bitfinex-derivatives","SOLF0:USTF0",1759635426696,7.45,231.81,231.65,60.4105]
["bitfinex-derivatives","SOLF0:USTF0",1759635427193,7.45,231.81,231.69,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1759635428900,7.45,231.81,231.69,60.4009]
["bitfinex-derivatives","SOLF0:USTF0",1759635429296,6.93470688,231.88,231.7,60.3986]
["bitfinex-derivatives","SOLF0:USTF0",1759635429492,7.45,231.87,231.71,60.3947]
["bitfinex-derivatives","SOLF0:USTF0",1759635429690,7.45,231.87,231.73,60.3899]
["bitfinex-derivatives","SOLF0:USTF0",1759635429889,7.45,231.87,231.74,60.3881]
["bitfinex-derivatives","SOLF0:USTF0",1759635430296,7.45,231.87,231.66,65.07081463]
["bitfinex-derivatives","SOLF0:USTF0",1759635430498,3.05490688,231.86,231.67,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759635430694,3.8805,231.84,231.7,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1759635430899,7.45,231.85,231.69,60.4006]
["bitfinex-derivatives","SOLF0:USTF0",1759635431101,7.45,231.93,231.73,60.3902]
["bitfinex-derivatives","SOLF0:USTF0",1759635431292,10.50490688,231.93,231.73,60.3902]
["bitfinex-derivatives","SOLF0:USTF0",1759635431492,7.45,231.92,231.73,60.3902]
["bitfinex-derivatives","SOLF0:USTF0",1759635432096,7.45,231.92,231.74,60.3879]
["bitfinex-derivatives","SOLF0:USTF0",1759635432294,7.45,231.92,231.75,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1759635432598,3.8793,231.91,231.77,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1759635432794,7.45,231.92,231.77,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1759635433698,3.8796,231.89,231.77,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1759635434194,7.45,231.89,231.76,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759635434998,3.8797,231.88,231.76,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1759635435298,3.8797,231.88,231.75,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1759635436395,3.8801,231.86,231.75,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1759635437197,60.36,231.85,231.67,3.05490688]
["bitfinex-derivatives","SOLF0:USTF0",1759635437401,60.36,231.85,231.66,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759635437402,7.45,231.83,231.66,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759635437599,7.45,231.83,231.66,113.8433]
["bitfinex-derivatives","SOLF0:USTF0",1759635437600,3.8818,231.76,231.66,113.8433]
["bitfinex-derivatives","SOLF0:USTF0",1759635437904,3.8818,231.76,231.66,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759635438997,7.45,231.77,231.64,18.40587252]
["bitfinex-derivatives","SOLF0:USTF0",1759635439703,3.8817,231.76,231.64,18.40587252]
["bitfinex-derivatives","SOLF0:USTF0",1759635440502,7.45,231.77,231.65,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1759635441307,11.3316,231.77,231.64,18.40587252]
["bitfinex-derivatives","SOLF0:USTF0",1759635441807,3.882,231.75,231.64,18.40587252]
["bitfinex-derivatives","SOLF0:USTF0",1759635442397,11.3323,231.73,231.64,18.40587252]
["bitfinex-derivatives","SOLF0:USTF0",1759635442798,60.3936,231.72,231.62,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759635443110,7.45,231.68,231.62,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1759635443705,7.45,231.68,231.59,12.97981484]
["bitfinex-derivatives","SOLF0:USTF0",1759635443905,7.45,231.74,231.58,60.43]
["bitfinex-derivatives","SOLF0:USTF0",1759635444111,7.45,231.74,231.6,60.4248]
["bitfinex-derivatives","SOLF0:USTF0",1759635444506,7.45,231.74,231.63,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759635445106,7.45,231.74,231.62,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1759635446009,7.45,231.74,231.59,13.23256857]
["bitfinex-derivatives","SOLF0:USTF0",1759635446010,7.45,231.74,231.59,17.11706857]
["bitfinex-derivatives","SOLF0:USTF0",1759635446206,7.45,231.74,231.6,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1759635447908,7.45,231.74,231.61,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759635450113,7.45,231.74,231.59,12.74697784]
["bitfinex-derivatives","SOLF0:USTF0",1759635450307,7.45,231.69,231.48,60.4549]
["bitfinex-derivatives","SOLF0:USTF0",1759635450510,11.3336,231.65,231.55,13.14261713]
["bitfinex-derivatives","SOLF0:USTF0",1759635450704,11.3336,231.65,231.5,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1759635450912,11.3336,231.65,231.51,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1759635451106,7.45,231.65,231.51,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1759635451413,3.8832,231.68,231.55,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759635451609,7.76,231.7,231.55,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759635451809,7.76,231.7,231.55,12.7179099]
["bitfinex-derivatives","SOLF0:USTF0",1759635452011,7.76,231.7,231.59,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1759635452318,7.76,231.7,231.58,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1759635452515,3.8824,231.72,231.61,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759635452814,14.69690688,231.75,231.61,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759635453215,7.76,231.75,231.61,60.4219]
["bitfinex-derivatives","SOLF0:USTF0",1759635453514,7.76,231.75,231.62,60.4193]
["bitfinex-derivatives","SOLF0:USTF0",1759635453710,7.76,231.75,231.65,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1759635456016,7.76,231.75,231.68,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759635456310,7.96,231.81,231.68,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759635456515,7.96,231.81,231.63,60.4153]
["bitfinex-derivatives","SOLF0:USTF0",1759635456811,3.8811,231.8,231.67,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1759635457016,3.8811,231.8,231.61,60.4209]
["bitfinex-derivatives","SOLF0:USTF0",1759635457206,7.96,231.77,231.64,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759635457410,7.96,231.77,231.63,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1759635457912,11.8416,231.77,231.63,46.3038]
["bitfinex-derivatives","SOLF0:USTF0",1759635458507,11.8416,231.77,231.63,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1759635458713,7.96,231.74,231.59,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759635458907,7.96,231.74,231.57,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1759635459110,7.96,231.74,231.62,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759635459413,7.96,231.74,231.6,60.4246]
["bitfinex-derivatives","SOLF0:USTF0",1759635459811,7.96,231.74,231.61,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759635460319,3.8823,231.73,231.61,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759635461914,7.96,231.74,231.61,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759635462118,7.96,231.74,231.63,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1759635463519,7.96,231.74,231.65,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1759635463717,7.96,231.81,231.65,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1759635465020,7.96,231.81,231.6,60.4224]
["bitfinex-derivatives","SOLF0:USTF0",1759635465021,7.96,231.79,231.59,60.4264]
["bitfinex-derivatives","SOLF0:USTF0",1759635465315,7.96,231.79,231.59,60.4272]
["bitfinex-derivatives","SOLF0:USTF0",1759635465518,60.3729,231.8,231.59,60.4272]
["bitfinex-derivatives","SOLF0:USTF0",1759635465917,3.8818,231.76,231.63,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759635466118,3.8818,231.76,231.6,60.4246]
["bitfinex-derivatives","SOLF0:USTF0",1759635467422,3.8818,231.76,231.65,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1759635468514,11.8414,231.79,231.67,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1759635470321,7.96,231.79,231.64,60.4137]
["bitfinex-derivatives","SOLF0:USTF0",1759635470623,7.96,231.79,231.66,60.4079]
["bitfinex-derivatives","SOLF0:USTF0",1759635471222,7.96,231.79,231.68,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1759635471524,7.96,231.79,231.62,60.4196]
["bitfinex-derivatives","SOLF0:USTF0",1759635472624,3.8814,231.78,231.66,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1759635472920,4.86895488,231.85,231.67,60.4061]
["bitfinex-derivatives","SOLF0:USTF0",1759635473223,3.8807,231.82,231.72,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759635473423,7.96,231.84,231.69,60.4005]
["bitfinex-derivatives","SOLF0:USTF0",1759635474024,7.96,231.84,231.69,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1759635474616,7.96,231.84,231.71,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759635474821,7.96,231.84,231.68,60.4035]
["bitfinex-derivatives","SOLF0:USTF0",1759635475018,7.96,231.84,231.69,60.4012]
["bitfinex-derivatives","SOLF0:USTF0",1759635475217,11.8405,231.84,231.67,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1759635476224,11.8405,231.84,231.69,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1759635476426,11.8405,231.84,231.68,60.4036]
["bitfinex-derivatives","SOLF0:USTF0",1759635477727,11.8405,231.84,231.73,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759635478323,7.96,231.84,231.73,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759635478927,7.96,231.84,231.75,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1759635479227,321.98,231.88,231.75,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1759635480031,3.8799,231.87,231.75,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1759635480334,3.8799,231.87,231.7,60.3985]
["bitfinex-derivatives","SOLF0:USTF0",1759635480536,7.96,231.83,231.69,35.10256107]
["bitfinex-derivatives","SOLF0:USTF0",1759635480736,7.96,231.83,231.72,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759635481733,3.8807,231.82,231.72,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759635482133,7.96,231.83,231.72,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759635482330,7.96,231.83,231.74,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1759635483335,7.96,231.83,231.71,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759635484635,11.8406,231.83,231.72,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759635485437,3.8809,231.81,231.69,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1759635485737,3.8809,231.81,231.68,144.46512904]
["bitfinex-derivatives","SOLF0:USTF0",1759635486129,7.96,231.83,231.68,144.46512904]
["bitfinex-derivatives","SOLF0:USTF0",1759635486336,7.96,231.83,231.68,204.86762904]
["bitfinex-derivatives","SOLF0:USTF0",1759635486537,7.96,231.83,231.69,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1759635486830,7.96,231.83,231.74,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1759635487036,7.96,231.83,231.71,60.3951]
["bitfinex-derivatives","SOLF0:USTF0",1759635487435,7.96,231.83,231.76,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759635487630,3.8797,231.89,231.69,65.06261463]
["bitfinex-derivatives","SOLF0:USTF0",1759635487631,7.93,231.88,231.69,65.06261463]
["bitfinex-derivatives","SOLF0:USTF0",1759635488043,3.8799,231.87,231.75,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1759635488340,3.8799,231.87,231.69,4.66261463]
["bitfinex-derivatives","SOLF0:USTF0",1759635488535,7.93,231.86,231.69,4.66261463]
["bitfinex-derivatives","SOLF0:USTF0",1759635488940,7.93,231.86,231.74,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1759635489241,7.93,231.86,231.7,60.3979]
["bitfinex-derivatives","SOLF0:USTF0",1759635490041,7.93,231.86,231.74,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1759635490238,7.93,231.84,231.74,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1759635490436,7.93,231.84,231.68,39.80774367]
["bitfinex-derivatives","SOLF0:USTF0",1759635490641,7.93,231.84,231.59,75.16207197]
["bitfinex-derivatives","SOLF0:USTF0",1759635490642,7.93,231.78,231.62,4.66261463]
["bitfinex-derivatives","SOLF0:USTF0",1759635490845,7.93,231.7,231.59,4.66261463]
["bitfinex-derivatives","SOLF0:USTF0",1759635491041,7.93,231.7,231.55,17.89891487]
["bitfinex-derivatives","SOLF0:USTF0",1759635491241,7.93,231.7,231.55,13.23630024]
["bitfinex-derivatives","SOLF0:USTF0",1759635491540,7.93,231.7,231.56,169.735]
["bitfinex-derivatives","SOLF0:USTF0",1759635491742,7.93,231.7,231.59,60.4264]
["bitfinex-derivatives","SOLF0:USTF0",1759635491931,4.86895488,231.77,231.62,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759635492136,7.93,231.76,231.6,60.4232]
["bitfinex-derivatives","SOLF0:USTF0",1759635492336,7.93,231.76,231.61,60.422]
["bitfinex-derivatives","SOLF0:USTF0",1759635493038,7.93,231.76,231.64,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759635493240,7.93,231.76,231.62,60.418]
["bitfinex-derivatives","SOLF0:USTF0",1759635493642,7.93,231.76,231.66,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1759635494639,7.93,231.76,231.68,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1759635495348,7.93,231.83,231.7,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1759635495648,7.93,231.83,231.62,4.66261463]
["bitfinex-derivatives","SOLF0:USTF0",1759635495844,3.8807,231.83,231.64,60.4135]
["bitfinex-derivatives","SOLF0:USTF0",1759635496148,7.93,231.82,231.67,60.4058]
["bitfinex-derivatives","SOLF0:USTF0",1759635496346,7.93,231.82,231.7,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1759635497548,7.93,231.82,231.66,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1759635497743,7.93,231.81,231.65,60.411]
["bitfinex-derivatives","SOLF0:USTF0",1759635498256,7.93,231.81,231.66,169.7091]
["bitfinex-derivatives","SOLF0:USTF0",1759635499156,7.93,231.81,231.67,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759635499849,7.93,231.81,231.69,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1759635501954,7.93,231.81,231.71,60.3956]
["bitfinex-derivatives","SOLF0:USTF0",1759635503050,181.04,231.9,231.67,4.46162026]
["bitfinex-derivatives","SOLF0:USTF0",1759635503254,7.93,231.74,231.54,12.98650245]
["bitfinex-derivatives","SOLF0:USTF0",1759635503553,60.3878,231.75,231.53,6.99392195]
["bitfinex-derivatives","SOLF0:USTF0",1759635503554,7.93,231.75,231.58,60.4298]
["bitfinex-derivatives","SOLF0:USTF0",1759635503753,7.93,231.75,231.62,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759635503948,7.93,231.75,231.62,87.464]
["bitfinex-derivatives","SOLF0:USTF0",1759635504353,7.93,231.75,231.63,60.4162]
["bitfinex-derivatives","SOLF0:USTF0",1759635504555,7.93,231.75,231.62,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1759635504954,7.93,231.75,231.65,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1759635512571,7.93,231.75,231.65,60.4117]
["bitfinex-derivatives","SOLF0:USTF0",1759635512774,4.86895488,231.86,231.66,60.4089]
["bitfinex-derivatives","SOLF0:USTF0",1759635513272,7.59,231.85,231.66,60.4089]
["bitfinex-derivatives","SOLF0:USTF0",1759635513473,4.86895488,231.86,231.66,60.4089]
["bitfinex-derivatives","SOLF0:USTF0",1759635513668,7.59,231.83,231.69,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1759635514874,7.59,231.83,231.69,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1759635515571,7.59,231.83,231.7,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1759635516171,7.59,231.83,231.75,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1759635516967,7.59,231.83,231.74,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759635517471,7.59,231.83,231.69,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1759635517671,7.59,231.82,231.63,6.99392195]
["bitfinex-derivatives","SOLF0:USTF0",1759635517877,63.42345445,231.83,231.64,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1759635518173,7.59,231.82,231.64,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1759635518577,7.59,231.82,231.66,60.4071]
["bitfinex-derivatives","SOLF0:USTF0",1759635518877,3.05605445,231.86,231.65,60.4115]
["bitfinex-derivatives","SOLF0:USTF0",1759635519077,63.41435445,231.86,231.64,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1759635519276,3.05605445,231.82,231.64,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1759635519474,7.59,231.81,231.64,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1759635519777,7.59,231.81,231.68,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1759635520573,3.8811,231.8,231.68,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1759635520872,3.8811,231.8,231.64,143.4734]
["bitfinex-derivatives","SOLF0:USTF0",1759635520873,7.59,231.79,231.64,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1759635521077,7.59,231.79,231.66,60.409]
["bitfinex-derivatives","SOLF0:USTF0",1759635522178,7.59,231.79,231.71,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759635522681,7.59,231.85,231.75,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1759635523668,7.59,231.83,231.72,113.1623]
["bitfinex-derivatives","SOLF0:USTF0",1759635524777,3.8808,231.82,231.72,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759635525079,7.59,231.81,231.72,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759635526175,1.25811801,231.79,231.72,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759635527085,1.25811801,231.87,231.75,1.25811801]
["bitfinex-derivatives","SOLF0:USTF0",1759635527278,1.25811801,231.84,231.72,1.25811801]
["bitfinex-derivatives","SOLF0:USTF0",1759635527581,7.59,231.83,231.73,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1759635527773,1.25811801,231.81,231.73,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1759635528375,1.25811801,231.81,231.7,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1759635528575,1.25811801,231.81,231.69,110.53811801]
["bitfinex-derivatives","SOLF0:USTF0",1759635528778,7.59,231.9,231.78,1.25811801]
["bitfinex-derivatives","SOLF0:USTF0",1759635528983,7.59,231.9,231.84,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1759635529982,1.25811801,231.92,231.84,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1759635530686,1.25811801,231.92,231.82,1.25811801]
["bitfinex-derivatives","SOLF0:USTF0",1759635531084,1.25811801,231.92,231.79,113.1611]
["bitfinex-derivatives","SOLF0:USTF0",1759635531277,1.25811801,231.92,231.83,1.25811801]
["bitfinex-derivatives","SOLF0:USTF0",1759635532079,1.25811801,231.92,231.83,14.3602895]
["bitfinex-derivatives","SOLF0:USTF0",1759635532686,1.25811801,231.92,231.83,18.2407895]
["bitfinex-derivatives","SOLF0:USTF0",1759635535182,8.84811801,231.94,231.83,18.2407895]
["bitfinex-derivatives","SOLF0:USTF0",1759635535487,8.84811801,231.94,231.85,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1759635536088,8.84811801,231.99,231.89,1.25811801]
["bitfinex-derivatives","SOLF0:USTF0",1759635536288,1.25811801,231.96,231.87,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759635536483,7.59,231.95,231.87,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759635536683,1.25811801,231.93,231.84,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1759635537088,1.25811801,231.93,231.83,1.25811801]
["bitfinex-derivatives","SOLF0:USTF0",1759635537283,1.25811801,231.93,231.83,13.94845703]
["bitfinex-derivatives","SOLF0:USTF0",1759635537479,7.59,231.92,231.83,12.69033902]
["bitfinex-derivatives","SOLF0:USTF0",1759635537684,7.59,231.92,231.82,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1759635539587,7.59,231.92,231.84,1.25811801]
["bitfinex-derivatives","SOLF0:USTF0",1759635539792,1.25811801,231.94,231.84,1.25811801]
["bitfinex-derivatives","SOLF0:USTF0",1759635540191,7.59,231.97,231.87,1.25811801]
["bitfinex-derivatives","SOLF0:USTF0",1759635540793,1.25811801,231.95,231.83,12.93736865]
["bitfinex-derivatives","SOLF0:USTF0",1759635540985,1.25811801,231.95,231.84,1.25811801]
["bitfinex-derivatives","SOLF0:USTF0",1759635541891,1.25811801,231.95,231.85,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1759635542293,8.84811801,231.97,231.87,1.25811801]
["bitfinex-derivatives","SOLF0:USTF0",1759635543089,1.25811801,232.0,231.9,1.25811801]
["bitfinex-derivatives","SOLF0:USTF0",1759635544591,1.25811801,231.97,231.87,1.25811801]
["bitfinex-derivatives","SOLF0:USTF0",1759635544793,8.01,231.93,231.83,12.74302884]
["bitfinex-derivatives","SOLF0:USTF0",1759635544993,8.01,231.93,231.82,1.25811801]
["bitfinex-derivatives","SOLF0:USTF0",1759635545193,1.25811801,231.91,231.83,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759635545892,9.26811801,231.93,231.85,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1759635546089,9.26811801,231.93,231.85,5.13831801]
["bitfinex-derivatives","SOLF0:USTF0",1759635546290,1.25811801,231.96,231.85,1.25811801]
["bitfinex-derivatives","SOLF0:USTF0",1759635546788,1.25811801,231.96,231.88,1.25811801]
["bitfinex-derivatives","SOLF0:USTF0",1759635547384,8.01,231.98,231.88,5.13771801]
["bitfinex-derivatives","SOLF0:USTF0",1759635547588,1.25811801,231.96,231.85,1.25811801]
["bitfinex-derivatives","SOLF0:USTF0",1759635547789,8.01,231.95,231.85,1.25811801]
["bitfinex-derivatives","SOLF0:USTF0",1759635548190,1.25811801,231.93,231.85,1.25811801]
["bitfinex-derivatives","SOLF0:USTF0",1759635548398,1.25811801,231.93,231.83,116.20697864]
["bitfinex-derivatives","SOLF0:USTF0",1759635548598,1.25811801,231.93,231.83,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1759635549296,8.01,231.89,231.79,1.25811801]
["bitfinex-derivatives","SOLF0:USTF0",1759635550298,8.01,231.89,231.8,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759635550593,8.01,231.89,231.8,16.63961802]
["bitfinex-derivatives","SOLF0:USTF0",1759635552001,8.01,231.89,231.8,12.75851802]
["bitfinex-derivatives","SOLF0:USTF0",1759635552201,8.01,231.89,231.79,1.25811801]
["bitfinex-derivatives","SOLF0:USTF0",1759635553600,8.01,231.89,231.79,5.13921801]
["bitfinex-derivatives","SOLF0:USTF0",1759635555003,8.01,231.89,231.79,1.25811801]
["bitfinex-derivatives","SOLF0:USTF0",1759635555201,1.25811801,231.84,231.79,12.75777496]
["bitfinex-derivatives","SOLF0:USTF0",1759635555400,8.01,231.83,231.72,315.29811801]
["bitfinex-derivatives","SOLF0:USTF0",1759635555604,1.25811801,231.81,231.72,328.50872649]
["bitfinex-derivatives","SOLF0:USTF0",1759635556304,1.25811801,231.81,231.73,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759635556500,1.25811801,231.81,231.72,328.50872649]
["bitfinex-derivatives","SOLF0:USTF0",1759635556704,8.01,231.83,231.72,328.50872649]
["bitfinex-derivatives","SOLF0:USTF0",1759635556894,1.25811801,231.84,231.75,1.25811801]
["bitfinex-derivatives","SOLF0:USTF0",1759635557704,8.01,231.93,231.8,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1759635558001,1.25811801,231.88,231.79,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1759635558404,1.25811801,231.88,231.79,113.0811]
["bitfinex-derivatives","SOLF0:USTF0",1759635558604,9.26811801,231.9,231.79,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1759635558998,9.26811801,231.9,231.81,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1759635559700,9.26811801,231.9,231.79,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1759635560404,8.01,231.9,231.8,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1759635561303,8.01,231.9,231.82,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1759635562206,8.01,231.97,231.81,60.3682]
["bitfinex-derivatives","SOLF0:USTF0",1759635562906,8.01,231.97,231.86,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759635563106,8.01,231.97,231.83,60.3631]
["bitfinex-derivatives","SOLF0:USTF0",1759635563600,8.01,232.01,231.87,60.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759635563806,8.01,232.01,231.88,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1759635564312,8.01,232.01,231.92,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759635565304,8.01,232.01,231.88,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1759635565507,8.01,232.01,231.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759635566010,8.01,232.0,231.84,3.05542826]
["bitfinex-derivatives","SOLF0:USTF0",1759635566208,8.01,232.02,231.85,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1759635566408,3.05542826,232.03,231.85,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1759635566711,3.8779,231.99,231.87,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1759635566908,8.01,231.98,231.87,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1759635567109,8.01,231.98,231.85,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1759635568715,8.01,231.98,231.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759635569513,8.01,231.98,231.9,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1759635570510,314.04,232.07,231.86,60.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759635570511,11.8868,232.06,231.86,60.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759635570818,7.79,232.03,231.86,60.3568]
["bitfinex-derivatives","SOLF0:USTF0",1759635571614,3.8774,232.02,231.91,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1759635571812,11.6674,232.02,231.91,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1759635572014,7.79,232.02,231.91,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1759635573014,7.79,232.02,231.93,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1759635574611,7.33,232.05,231.95,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1759635578418,7.33,232.03,231.93,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1759635578614,4.85732404,232.06,231.93,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1759635578814,7.33,232.01,231.93,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1759635579015,7.33,232.01,231.9,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1759635579421,7.33,232.01,231.92,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759635580220,7.33,232.01,231.94,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1759635583623,7.33,232.01,231.88,1.96191225]
["bitfinex-derivatives","SOLF0:USTF0",1759635583829,1.96191225,232.01,231.84,111.06191225]
["bitfinex-derivatives","SOLF0:USTF0",1759635584031,7.33,231.97,231.84,111.06191225]
["bitfinex-derivatives","SOLF0:USTF0",1759635584926,7.33,231.97,231.87,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1759635585521,7.33,231.97,231.89,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759635591224,7.33,231.97,231.91,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1759635591432,7.33,231.97,231.88,60.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759635591734,9.29191225,232.01,231.88,62.31331225]
["bitfinex-derivatives","SOLF0:USTF0",1759635592125,7.33,232.01,231.93,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759635594233,7.33,232.01,231.9,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1759635594739,7.33,232.01,231.92,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759635597240,7.33,231.99,231.89,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759635598635,7.33,231.99,231.86,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1759635598636,3.8781,231.98,231.86,83.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759635599032,7.33,231.97,231.86,83.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759635599237,3.8781,231.98,231.86,83.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759635599538,7.33,231.97,231.86,83.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759635599833,7.33,231.95,231.86,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1759635602328,7.33,231.93,231.86,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1759635602533,5.84061225,231.94,231.86,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1759635602738,7.33,231.93,231.87,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1759635602936,8.01,231.97,231.86,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1759635603136,8.01,231.97,231.86,140.3958]
["bitfinex-derivatives","SOLF0:USTF0",1759635603641,8.01,231.97,231.91,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1759635603844,8.01,231.97,231.86,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1759635604239,3.8784,231.96,231.87,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1759635604636,8.01,231.95,231.8,38.90618832]
["bitfinex-derivatives","SOLF0:USTF0",1759635604939,8.01,231.93,231.84,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1759635608145,8.01,231.93,231.82,1.96191225]
["bitfinex-derivatives","SOLF0:USTF0",1759635608345,9.97191225,231.93,231.8,5.23184079]
["bitfinex-derivatives","SOLF0:USTF0",1759635608644,3.8796,231.89,231.8,9.11284079]
["bitfinex-derivatives","SOLF0:USTF0",1759635608947,8.01,231.88,231.8,9.11284079]
["bitfinex-derivatives","SOLF0:USTF0",1759635612149,1.96191225,231.93,231.8,9.11284079]
["bitfinex-derivatives","SOLF0:USTF0",1759635612351,8.01,231.92,231.8,9.11284079]
["bitfinex-derivatives","SOLF0:USTF0",1759635613053,8.01,231.92,231.8,5.23184079]
["bitfinex-derivatives","SOLF0:USTF0",1759635613251,8.01,231.92,231.81,60.37]
["bitfinex-derivatives","SOLF0:USTF0",1759635613544,8.01,231.97,231.85,1.96191225]
["bitfinex-derivatives","SOLF0:USTF0",1759635613750,8.01,231.97,231.88,1.96191225]
["bitfinex-derivatives","SOLF0:USTF0",1759635614251,8.01,231.97,231.91,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1759635615552,8.01,231.97,231.86,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1759635616244,8.01,231.97,231.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759635617351,8.01,231.97,231.86,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1759635618554,8.01,231.95,231.81,1.96191225]
["bitfinex-derivatives","SOLF0:USTF0",1759635618754,3.8784,231.96,231.82,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1759635618955,8.01,231.95,231.82,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1759635620655,8.01,231.95,231.85,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1759635622058,8.01,231.95,231.82,112.8406]
["bitfinex-derivatives","SOLF0:USTF0",1759635622248,11.8886,231.95,231.82,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1759635622655,11.8886,231.95,231.81,1.96191225]
["bitfinex-derivatives","SOLF0:USTF0",1759635622957,11.8886,231.95,231.82,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1759635623356,3.8786,231.95,231.82,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1759635623556,8.01,231.92,231.8,5.23184079]
["bitfinex-derivatives","SOLF0:USTF0",1759635623761,8.01,231.9,231.8,5.23184079]
["bitfinex-derivatives","SOLF0:USTF0",1759635624359,8.01,231.88,231.8,5.23184079]
["bitfinex-derivatives","SOLF0:USTF0",1759635624854,9.97191225,231.88,231.8,5.23184079]
["bitfinex-derivatives","SOLF0:USTF0",1759635625062,3.8799,231.87,231.8,5.23184079]
["bitfinex-derivatives","SOLF0:USTF0",1759635626860,8.01,231.86,231.8,5.23184079]
["bitfinex-derivatives","SOLF0:USTF0",1759635627061,3.8799,231.87,231.75,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1759635627369,11.8902,231.85,231.75,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1759635627666,8.01,231.84,231.75,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1759635627861,8.01,231.84,231.75,75.3618]
["bitfinex-derivatives","SOLF0:USTF0",1759635628063,8.01,231.84,231.75,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1759635628867,8.01,231.84,231.76,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759635629468,8.01,231.84,231.78,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1759635629668,1.96191225,231.88,231.78,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1759635629865,9.97191225,231.88,231.78,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1759635630967,9.97191225,231.88,231.75,75.3619]
["bitfinex-derivatives","SOLF0:USTF0",1759635631167,3.8799,231.87,231.75,75.3619]
["bitfinex-derivatives","SOLF0:USTF0",1759635631367,7.9,231.86,231.75,75.3619]
["bitfinex-derivatives","SOLF0:USTF0",1759635632172,7.9,231.84,231.75,75.3619]
["bitfinex-derivatives","SOLF0:USTF0",1759635633167,7.9,231.84,231.77,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1759635636469,7.9,231.84,231.75,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1759635637769,7.9,231.84,231.73,313.8]
["bitfinex-derivatives","SOLF0:USTF0",1759635637966,7.28,231.86,231.73,313.8]
["bitfinex-derivatives","SOLF0:USTF0",1759635638168,1.96191225,231.79,231.7,12.80413853]
["bitfinex-derivatives","SOLF0:USTF0",1759635638371,1.96191225,231.79,231.65,6.99392195]
["bitfinex-derivatives","SOLF0:USTF0",1759635638372,7.28,231.74,231.65,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1759635639372,1.25863584,231.78,231.67,1.25863584]
["bitfinex-derivatives","SOLF0:USTF0",1759635640376,7.28,231.77,231.67,1.25863584]
["bitfinex-derivatives","SOLF0:USTF0",1759635641371,11.1616,231.77,231.67,1.25863584]
["bitfinex-derivatives","SOLF0:USTF0",1759635641577,1.25863584,231.75,231.67,1.25863584]
["bitfinex-derivatives","SOLF0:USTF0",1759635641877,1.25863584,231.75,231.67,14.4513888]
["bitfinex-derivatives","SOLF0:USTF0",1759635642075,1.25863584,231.75,231.67,1.25863584]
["bitfinex-derivatives","SOLF0:USTF0",1759635643276,5.14053584,231.75,231.67,1.25863584]
["bitfinex-derivatives","SOLF0:USTF0",1759635643476,7.28,231.74,231.65,1.25863584]
["bitfinex-derivatives","SOLF0:USTF0",1759635644478,7.28,231.74,231.65,14.04610896]
["bitfinex-derivatives","SOLF0:USTF0",1759635644780,8.53863584,231.72,231.65,12.78747312]
["bitfinex-derivatives","SOLF0:USTF0",1759635644976,8.53863584,231.72,231.62,62.45863584]
["bitfinex-derivatives","SOLF0:USTF0",1759635645176,8.53863584,231.72,231.62,66.34263584]
["bitfinex-derivatives","SOLF0:USTF0",1759635645981,8.53863584,231.72,231.64,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1759635646682,8.53863584,231.72,231.63,1.25863584]
["bitfinex-derivatives","SOLF0:USTF0",1759635648573,8.53863584,231.72,231.63,5.14243584]
["bitfinex-derivatives","SOLF0:USTF0",1759635650280,7.28,231.72,231.65,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1759635650585,60.3606,231.85,231.66,1.25863584]
["bitfinex-derivatives","SOLF0:USTF0",1759635650586,8.53863584,231.77,231.66,1.25863584]
["bitfinex-derivatives","SOLF0:USTF0",1759635651582,8.53863584,231.77,231.67,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1759635655588,7.28,231.77,231.69,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1759635655889,7.28,231.77,231.66,1.25863584]
["bitfinex-derivatives","SOLF0:USTF0",1759635656885,7.28,231.75,231.66,1.25863584]
["bitfinex-derivatives","SOLF0:USTF0",1759635657690,7.28,231.75,231.65,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1759635657989,7.28,231.75,231.63,13.91223853]
["bitfinex-derivatives","SOLF0:USTF0",1759635657990,7.28,231.72,231.63,13.91223853]
["bitfinex-derivatives","SOLF0:USTF0",1759635658889,7.28,231.72,231.63,12.65360269]
["bitfinex-derivatives","SOLF0:USTF0",1759635659092,7.28,231.72,231.63,1.25863584]
["bitfinex-derivatives","SOLF0:USTF0",1759635660191,7.28,231.75,231.66,1.25863584]
["bitfinex-derivatives","SOLF0:USTF0",1759635661595,7.28,231.75,231.66,5.14203584]
["bitfinex-derivatives","SOLF0:USTF0",1759635663687,7.28,231.75,231.63,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759635663890,7.7,231.72,231.63,5.14243584]
["bitfinex-derivatives","SOLF0:USTF0",1759635664899,7.7,231.72,231.65,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759635666082,7.7,231.72,231.67,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1759635666291,7.7,231.76,231.67,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1759635666590,7.7,231.76,231.69,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1759635666794,7.7,231.76,231.63,60.4157]
["bitfinex-derivatives","SOLF0:USTF0",1759635666994,7.7,231.76,231.69,1.25863584]
["bitfinex-derivatives","SOLF0:USTF0",1759635668984,7.7,231.8,231.69,1.25863584]
["bitfinex-derivatives","SOLF0:USTF0",1759635669494,7.7,231.8,231.68,1.25863584]
["bitfinex-derivatives","SOLF0:USTF0",1759635669687,7.7,231.77,231.68,1.25863584]
["bitfinex-derivatives","SOLF0:USTF0",1759635669888,7.7,231.77,231.68,5.14163584]
["bitfinex-derivatives","SOLF0:USTF0",1759635670089,7.7,231.77,231.68,1.25863584]
["bitfinex-derivatives","SOLF0:USTF0",1759635670588,7.7,231.77,231.69,60.401]
["bitfinex-derivatives","SOLF0:USTF0",1759635670791,7.7,231.81,231.74,1.25863584]
["bitfinex-derivatives","SOLF0:USTF0",1759635670986,7.7,231.81,231.76,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759635671191,4.82020696,231.93,231.71,60.3949]
["bitfinex-derivatives","SOLF0:USTF0",1759635671192,7.7,231.87,231.77,1.25863584]
["bitfinex-derivatives","SOLF0:USTF0",1759635673195,7.7,231.84,231.74,1.25863584]
["bitfinex-derivatives","SOLF0:USTF0",1759635673794,7.7,231.81,231.72,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759635673996,7.7,231.81,231.72,5.14093584]
["bitfinex-derivatives","SOLF0:USTF0",1759635674798,7.7,231.81,231.72,1.25863584]
["bitfinex-derivatives","SOLF0:USTF0",1759635676198,1.25863584,231.79,231.7,1.25863584]
["bitfinex-derivatives","SOLF0:USTF0",1759635676392,7.7,231.78,231.7,1.25863584]
["bitfinex-derivatives","SOLF0:USTF0",1759635678096,7.7,231.78,231.63,65.15131546]
["bitfinex-derivatives","SOLF0:USTF0",1759635678097,1.25863584,231.77,231.62,4.73571546]
["bitfinex-derivatives","SOLF0:USTF0",1759635678291,1.25863584,231.77,231.59,80.18969736]
["bitfinex-derivatives","SOLF0:USTF0",1759635678292,7.7,231.73,231.63,1.25863584]
["bitfinex-derivatives","SOLF0:USTF0",1759635679499,7.7,231.71,231.62,1.25863584]
["bitfinex-derivatives","SOLF0:USTF0",1759635679996,1.25863584,231.69,231.59,14.23547893]
["bitfinex-derivatives","SOLF0:USTF0",1759635680197,7.7,231.68,231.59,14.23547893]
["bitfinex-derivatives","SOLF0:USTF0",1759635680392,60.3738,231.8,231.59,14.23547893]
["bitfinex-derivatives","SOLF0:USTF0",1759635680393,3.8817,231.77,231.62,1.25863584]
["bitfinex-derivatives","SOLF0:USTF0",1759635680600,7.7,231.72,231.62,1.25863584]
["bitfinex-derivatives","SOLF0:USTF0",1759635681589,7.7,231.72,231.62,5.14263584]
["bitfinex-derivatives","SOLF0:USTF0",1759635682098,7.7,231.72,231.62,1.25863584]
["bitfinex-derivatives","SOLF0:USTF0",1759635682799,7.7,231.69,231.59,14.23547893]
["bitfinex-derivatives","SOLF0:USTF0",1759635682999,7.7,231.69,231.59,1.25863584]
["bitfinex-derivatives","SOLF0:USTF0",1759635683195,7.7,231.69,231.59,5.14313584]
["bitfinex-derivatives","SOLF0:USTF0",1759635683390,7.7,231.69,231.59,1.25863584]
["bitfinex-derivatives","SOLF0:USTF0",1759635683593,7.7,231.69,231.62,1.25863584]
["bitfinex-derivatives","SOLF0:USTF0",1759635684500,7.7,231.73,231.64,1.25863584]
["bitfinex-derivatives","SOLF0:USTF0",1759635685789,1.25863584,231.71,231.61,5.9943513]
["bitfinex-derivatives","SOLF0:USTF0",1759635685996,7.7,231.7,231.59,13.20080497]
["bitfinex-derivatives","SOLF0:USTF0",1759635686195,7.7,231.7,231.61,1.25863584]
["bitfinex-derivatives","SOLF0:USTF0",1759635686697,7.7,231.7,231.59,1.25863584]
["bitfinex-derivatives","SOLF0:USTF0",1759635687201,7.7,231.7,231.6,60.4248]
["bitfinex-derivatives","SOLF0:USTF0",1759635687899,7.7,231.7,231.59,1.25863584]
["bitfinex-derivatives","SOLF0:USTF0",1759635688094,7.7,231.7,231.59,14.28118128]
["bitfinex-derivatives","SOLF0:USTF0",1759635688295,1.25863584,231.71,231.59,13.02254544]
["bitfinex-derivatives","SOLF0:USTF0",1759635688500,7.7,231.7,231.6,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1759635690202,7.7,231.7,231.62,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759635691005,7.7,231.7,231.65,1.25863584]
["bitfinex-derivatives","SOLF0:USTF0",1759635691595,7.66,231.73,231.63,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759635691800,7.66,231.7,231.62,1.25863584]
["bitfinex-derivatives","SOLF0:USTF0",1759635693499,7.66,231.7,231.63,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759635694501,7.66,231.7,231.59,1.25863584]
["bitfinex-derivatives","SOLF0:USTF0",1759635694699,7.78,231.67,231.56,1.25863584]
["bitfinex-derivatives","SOLF0:USTF0",1759635695203,7.78,231.67,231.6,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759635695802,7.78,231.67,231.59,1.25863584]
["bitfinex-derivatives","SOLF0:USTF0",1759635696104,7.78,231.67,231.59,14.19572837]
["bitfinex-derivatives","SOLF0:USTF0",1759635696304,7.78,231.67,231.59,1.25863584]
["bitfinex-derivatives","SOLF0:USTF0",1759635696703,7.78,231.67,231.59,5.14313584]
["bitfinex-derivatives","SOLF0:USTF0",1759635699203,7.78,231.67,231.59,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1759635699905,7.78,231.67,231.59,16.85396089]
["bitfinex-derivatives","SOLF0:USTF0",1759635700212,7.78,231.67,231.59,12.96946089]
["bitfinex-derivatives","SOLF0:USTF0",1759635700508,7.78,231.69,231.54,2.71892552]
["bitfinex-derivatives","SOLF0:USTF0",1759635700805,7.78,231.66,231.51,1.96772749]
["bitfinex-derivatives","SOLF0:USTF0",1759635701211,7.78,231.64,231.51,1.96772749]
["bitfinex-derivatives","SOLF0:USTF0",1759635701713,7.78,231.64,231.55,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759635702013,7.78,231.64,231.55,16.77262839]
["bitfinex-derivatives","SOLF0:USTF0",1759635702205,7.78,231.64,231.55,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759635703401,7.78,231.64,231.57,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759635704206,60.3842,231.76,231.59,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1759635704412,7.78,231.68,231.59,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1759635706909,7.78,231.68,231.61,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759635709407,7.78,231.68,231.55,13.22639152]
["bitfinex-derivatives","SOLF0:USTF0",1759635709606,3.8831,231.68,231.53,60.4414]
["bitfinex-derivatives","SOLF0:USTF0",1759635710006,7.78,231.67,231.58,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1759635710605,7.78,231.67,231.59,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759635711409,3.8831,231.68,231.59,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759635711615,7.78,231.72,231.63,60.4169]
["bitfinex-derivatives","SOLF0:USTF0",1759635711820,7.78,231.76,231.66,60.4089]
["bitfinex-derivatives","SOLF0:USTF0",1759635712014,7.78,231.76,231.67,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759635712219,7.78,231.76,231.67,16.76784087]
["bitfinex-derivatives","SOLF0:USTF0",1759635713219,7.78,231.77,231.67,16.76784087]
["bitfinex-derivatives","SOLF0:USTF0",1759635713417,7.78,231.75,231.67,12.88474087]
["bitfinex-derivatives","SOLF0:USTF0",1759635713623,7.78,231.75,231.64,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759635714323,3.8821,231.74,231.64,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759635714522,7.78,231.73,231.64,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759635714722,7.78,231.73,231.61,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759635717222,10.72299865,231.73,231.61,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759635718022,10.72299865,231.73,231.59,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1759635718023,7.78,231.69,231.59,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1759635718618,7.78,231.68,231.59,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1759635719020,7.78,231.68,231.55,15.09682922]
["bitfinex-derivatives","SOLF0:USTF0",1759635719224,7.78,231.66,231.55,13.12910173]
["bitfinex-derivatives","SOLF0:USTF0",1759635719424,7.78,231.66,231.53,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759635719925,10.752175,231.66,231.53,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759635720720,3.8836,231.65,231.53,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759635720921,7.78,231.64,231.53,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759635721622,7.78,231.64,231.53,16.98772993]
["bitfinex-derivatives","SOLF0:USTF0",1759635722022,7.78,231.64,231.55,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759635722818,7.37,231.64,231.51,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759635723524,7.37,231.64,231.52,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1759635724122,10.34412836,231.64,231.52,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1759635724320,10.34412836,231.64,231.54,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759635724522,7.37,231.64,231.54,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759635727024,2.9743772,231.65,231.51,125.30706084]
["bitfinex-derivatives","SOLF0:USTF0",1759635727329,7.37,231.64,231.51,125.30706084]
["bitfinex-derivatives","SOLF0:USTF0",1759635727723,2.9743772,231.65,231.51,125.30706084]
["bitfinex-derivatives","SOLF0:USTF0",1759635728119,7.37,231.61,231.51,125.30706084]
["bitfinex-derivatives","SOLF0:USTF0",1759635728430,7.37,231.61,231.53,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1759635729026,7.37,231.61,231.51,121.42126084]
["bitfinex-derivatives","SOLF0:USTF0",1759635730425,7.37,231.61,231.52,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1759635730624,7.37,231.61,231.51,121.42126084]
["bitfinex-derivatives","SOLF0:USTF0",1759635730930,7.37,231.61,231.54,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759635731130,10.34261345,231.65,231.54,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759635731826,10.34261345,231.65,231.56,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759635732023,3.8831,231.69,231.56,1.96772749]
["bitfinex-derivatives","SOLF0:USTF0",1759635732224,6.85544111,231.69,231.56,1.96772749]
["bitfinex-derivatives","SOLF0:USTF0",1759635732428,2.97234111,231.69,231.58,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1759635732626,2.97234111,231.69,231.56,1.96772749]
["bitfinex-derivatives","SOLF0:USTF0",1759635732627,7.37,231.69,231.51,121.42126084]
["bitfinex-derivatives","SOLF0:USTF0",1759635732827,7.37,231.69,231.54,1.96772749]
["bitfinex-derivatives","SOLF0:USTF0",1759635733027,7.37,231.69,231.57,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759635733828,7.37,231.69,231.59,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1759635734128,7.37,231.69,231.57,1.96772749]
["bitfinex-derivatives","SOLF0:USTF0",1759635734528,10.34234111,231.69,231.57,1.96772749]
["bitfinex-derivatives","SOLF0:USTF0",1759635734727,2.97234111,231.68,231.57,1.96772749]
["bitfinex-derivatives","SOLF0:USTF0",1759635734929,7.37,231.69,231.57,1.96772749]
["bitfinex-derivatives","SOLF0:USTF0",1759635735332,7.37,231.69,231.55,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759635735733,10.34234111,231.69,231.55,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759635736629,14.22524111,231.69,231.55,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759635736830,7.37,231.67,231.57,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759635738135,7.37,231.67,231.59,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1759635739535,10.34453812,231.71,231.61,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759635739734,2.97453812,231.7,231.61,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759635739935,2.97453812,231.7,231.57,1.96772749]
["bitfinex-derivatives","SOLF0:USTF0",1759635740137,7.37,231.69,231.57,1.96772749]
["bitfinex-derivatives","SOLF0:USTF0",1759635740732,7.37,231.69,231.52,67.43792195]
["bitfinex-derivatives","SOLF0:USTF0",1759635741041,7.37,231.69,231.55,1.96772749]
["bitfinex-derivatives","SOLF0:USTF0",1759635741240,1.96772749,231.68,231.52,110.44772749]
["bitfinex-derivatives","SOLF0:USTF0",1759635741436,3.8832,231.67,231.52,110.44772749]
["bitfinex-derivatives","SOLF0:USTF0",1759635741736,7.37,231.66,231.52,110.44772749]
["bitfinex-derivatives","SOLF0:USTF0",1759635741932,7.37,231.65,231.52,110.44772749]
["bitfinex-derivatives","SOLF0:USTF0",1759635742136,11.2536,231.65,231.54,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759635742538,7.37,231.65,231.53,62.40952749]
["bitfinex-derivatives","SOLF0:USTF0",1759635743042,7.37,231.65,231.55,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759635743432,7.37,231.65,231.53,62.40952749]
["bitfinex-derivatives","SOLF0:USTF0",1759635744140,7.37,231.65,231.57,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759635745237,7.37,231.65,231.59,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1759635746344,2.97537667,231.68,231.61,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759635746639,2.97537667,231.69,231.61,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759635746839,7.37,231.7,231.61,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759635747545,6.85777667,231.72,231.51,73.30856084]
["bitfinex-derivatives","SOLF0:USTF0",1759635747733,1.96772749,231.69,231.52,110.44772749]
["bitfinex-derivatives","SOLF0:USTF0",1759635747936,7.37,231.68,231.53,60.443]
["bitfinex-derivatives","SOLF0:USTF0",1759635748136,7.37,231.68,231.56,60.4348]
["bitfinex-derivatives","SOLF0:USTF0",1759635748342,7.37,231.68,231.57,60.4324]
["bitfinex-derivatives","SOLF0:USTF0",1759635749544,7.37,231.68,231.63,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1759635750344,10.34495172,231.72,231.63,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1759635752445,10.34495172,231.72,231.65,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1759635752743,7.37,231.72,231.65,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1759635753045,3.8817,231.77,231.7,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1759635753046,2.97368765,231.75,231.7,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1759635753240,7.26,231.81,231.65,1.96772749]
["bitfinex-derivatives","SOLF0:USTF0",1759635753445,7.26,231.81,231.6,67.41782195]
["bitfinex-derivatives","SOLF0:USTF0",1759635753446,7.26,231.78,231.63,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1759635753646,7.26,231.78,231.65,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1759635753846,10.23160889,231.78,231.65,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1759635755344,10.23160889,231.78,231.67,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1759635756849,6.85310889,231.78,231.67,13.06076034]
["bitfinex-derivatives","SOLF0:USTF0",1759635757151,6.85310889,231.78,231.64,13.11940833]
["bitfinex-derivatives","SOLF0:USTF0",1759635757152,3.8821,231.74,231.64,13.11940833]
["bitfinex-derivatives","SOLF0:USTF0",1759635757341,7.26,231.73,231.57,1.96772749]
["bitfinex-derivatives","SOLF0:USTF0",1759635757545,10.23160889,231.73,231.57,1.96772749]
["bitfinex-derivatives","SOLF0:USTF0",1759635758541,10.23160889,231.73,231.62,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759635758739,10.23160889,231.73,231.62,17.14691217]
["bitfinex-derivatives","SOLF0:USTF0",1759635758939,7.26,231.72,231.62,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759635759345,11.1424,231.72,231.59,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759635759551,7.26,231.7,231.59,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759635761047,7.26,231.7,231.61,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759635761850,2.97115519,231.71,231.61,13.21429367]
["bitfinex-derivatives","SOLF0:USTF0",1759635762046,1.96772749,231.72,231.58,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1759635762247,1.25935081,231.68,231.58,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1759635762446,7.26,231.67,231.58,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1759635762643,1.25935081,231.65,231.55,34.1451]
["bitfinex-derivatives","SOLF0:USTF0",1759635762846,60.3946,231.72,231.52,1.25935081]
["bitfinex-derivatives","SOLF0:USTF0",1759635762847,1.25935081,231.62,231.52,1.25935081]
["bitfinex-derivatives","SOLF0:USTF0",1759635763152,7.26,231.61,231.54,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759635763350,7.26,231.61,231.54,17.00529439]
["bitfinex-derivatives","SOLF0:USTF0",1759635764446,7.26,231.61,231.56,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1759635764647,1.25935081,231.65,231.56,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1759635767649,7.26,231.64,231.56,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1759635769755,1.25935081,231.63,231.56,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1759635769955,8.51935081,231.64,231.56,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1759635776356,8.51935081,231.64,231.54,13.18995655]
["bitfinex-derivatives","SOLF0:USTF0",1759635776555,8.51935081,231.64,231.52,1.25935081]
["bitfinex-derivatives","SOLF0:USTF0",1759635777260,7.26,231.64,231.53,60.4427]
["bitfinex-derivatives","SOLF0:USTF0",1759635778556,7.26,231.64,231.54,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1759635778756,7.26,231.64,231.52,1.25935081]
["bitfinex-derivatives","SOLF0:USTF0",1759635779469,7.26,231.64,231.52,14.44381616]
["bitfinex-derivatives","SOLF0:USTF0",1759635779766,7.26,231.64,231.56,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759635780559,8.51935081,231.68,231.58,1.25935081]
["bitfinex-derivatives","SOLF0:USTF0",1759635781264,7.26,231.68,231.58,1.25935081]
["bitfinex-derivatives","SOLF0:USTF0",1759635781761,1.25935081,231.7,231.53,60.4422]
["bitfinex-derivatives","SOLF0:USTF0",1759635781762,7.26,231.63,231.53,1.25935081]
["bitfinex-derivatives","SOLF0:USTF0",1759635783565,7.26,231.63,231.55,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759635784856,7.26,231.63,231.57,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759635785059,7.55,231.67,231.6,1.25935081]
["bitfinex-derivatives","SOLF0:USTF0",1759635785563,7.55,231.67,231.63,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1759635785963,2.9556961,231.69,231.63,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1759635786159,10.5056961,231.72,231.63,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1759635787867,14.3880961,231.72,231.6,5.14365081]
["bitfinex-derivatives","SOLF0:USTF0",1759635788068,7.55,231.66,231.52,13.18446535]
["bitfinex-derivatives","SOLF0:USTF0",1759635788261,1.25935081,231.61,231.5,1.25935081]
["bitfinex-derivatives","SOLF0:USTF0",1759635788467,7.55,231.6,231.5,1.25935081]
["bitfinex-derivatives","SOLF0:USTF0",1759635788969,7.55,231.6,231.5,14.50585599]
["bitfinex-derivatives","SOLF0:USTF0",1759635790060,7.55,231.6,231.51,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1759635790568,7.55,231.57,231.5,17.13260518]
["bitfinex-derivatives","SOLF0:USTF0",1759635790772,7.55,231.57,231.5,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1759635791974,7.55,231.57,231.5,16.73885887]
["bitfinex-derivatives","SOLF0:USTF0",1759635793975,7.55,231.57,231.52,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1759635794775,8.80935081,231.58,231.49,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1759635794971,8.80935081,231.58,231.49,12.69268714]
["bitfinex-derivatives","SOLF0:USTF0",1759635795172,8.80935081,231.58,231.48,1.25935081]
["bitfinex-derivatives","SOLF0:USTF0",1759635796276,8.80935081,231.58,231.51,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1759635796475,8.80935081,231.58,231.48,1.25935081]
["bitfinex-derivatives","SOLF0:USTF0",1759635796779,8.80935081,231.58,231.49,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1759635796981,8.80935081,231.58,231.48,1.25935081]
["bitfinex-derivatives","SOLF0:USTF0",1759635797679,7.55,231.58,231.51,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1759635799677,1.25935081,231.6,231.53,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1759635799980,7.55,231.59,231.53,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1759635801484,7.55,231.59,231.55,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759635801678,7.55,231.59,231.51,1.25935081]
["bitfinex-derivatives","SOLF0:USTF0",1759635802281,7.55,231.59,231.54,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759635804290,7.55,231.59,231.54,5.14475081]
["bitfinex-derivatives","SOLF0:USTF0",1759635804589,7.55,231.61,231.54,1.25935081]
["bitfinex-derivatives","SOLF0:USTF0",1759635805582,10.5077776,231.61,231.51,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1759635805885,7.55,231.58,231.51,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1759635806983,1.25935081,231.56,231.44,6.99392195]
["bitfinex-derivatives","SOLF0:USTF0",1759635807183,7.55,231.49,231.39,1.25935081]
["bitfinex-derivatives","SOLF0:USTF0",1759635807485,7.55,231.49,231.39,13.99899102]
["bitfinex-derivatives","SOLF0:USTF0",1759635807683,7.55,231.49,231.39,1.25935081]
["bitfinex-derivatives","SOLF0:USTF0",1759635808084,7.55,231.49,231.38,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1759635808275,7.55,231.49,231.39,1.25935081]
["bitfinex-derivatives","SOLF0:USTF0",1759635808474,7.55,231.57,231.41,60.4743]
["bitfinex-derivatives","SOLF0:USTF0",1759635808679,1.25935081,231.54,231.42,1.25935081]
["bitfinex-derivatives","SOLF0:USTF0",1759635808880,1.25935081,231.54,231.41,60.4743]
["bitfinex-derivatives","SOLF0:USTF0",1759635808881,1.25935081,231.54,231.45,1.25935081]
["bitfinex-derivatives","SOLF0:USTF0",1759635809282,1.25935081,231.54,231.46,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1759635809483,7.55,231.55,231.46,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1759635809789,8.80935081,231.59,231.48,1.25935081]
["bitfinex-derivatives","SOLF0:USTF0",1759635809985,2.95505368,231.58,231.48,1.25935081]
["bitfinex-derivatives","SOLF0:USTF0",1759635810382,8.80935081,231.59,231.48,1.25935081]
["bitfinex-derivatives","SOLF0:USTF0",1759635810588,8.80935081,231.59,231.51,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1759635811683,8.80935081,231.59,231.49,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1759635812482,7.55,231.59,231.52,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1759635813284,7.55,231.59,231.54,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759635813686,7.55,231.59,231.51,1.25935081]
["bitfinex-derivatives","SOLF0:USTF0",1759635814686,7.55,231.59,231.51,5.14515081]
["bitfinex-derivatives","SOLF0:USTF0",1759635815683,7.55,231.59,231.53,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759635817790,7.55,231.59,231.51,1.25935081]
["bitfinex-derivatives","SOLF0:USTF0",1759635817990,1.25935081,231.61,231.52,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1759635817991,7.54,231.6,231.52,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1759635818184,1.25935081,231.58,231.52,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1759635818384,8.79935081,231.58,231.52,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1759635819097,7.54,231.58,231.52,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1759635819293,3.83047746,231.65,231.52,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1759635819294,7.54,231.63,231.54,1.25935081]
["bitfinex-derivatives","SOLF0:USTF0",1759635819492,7.54,231.63,231.52,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1759635819690,7.54,231.63,231.52,84.91935081]
["bitfinex-derivatives","SOLF0:USTF0",1759635819888,7.54,231.63,231.52,1.25935081]
["bitfinex-derivatives","SOLF0:USTF0",1759635820084,7.54,231.63,231.53,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759635820492,7.54,231.63,231.56,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759635823996,7.54,231.65,231.58,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1759635824691,7.54,231.65,231.58,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759635825998,7.54,231.65,231.61,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759635826195,7.54,231.7,231.61,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759635826592,10.50492253,231.7,231.61,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759635826792,10.50492253,231.7,231.61,16.6505954]
["bitfinex-derivatives","SOLF0:USTF0",1759635828291,10.50492253,231.7,231.62,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1759635829496,10.50492253,231.7,231.64,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1759635829708,7.54,231.7,231.64,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1759635830000,7.54,231.7,231.65,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759635830595,7.54,231.75,231.65,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759635831796,7.54,231.75,231.66,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1759635832397,7.54,231.75,231.65,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759635832996,7.54,231.75,231.68,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1759635833402,7.54,231.75,231.66,60.4092]
["bitfinex-derivatives","SOLF0:USTF0",1759635833603,7.54,231.81,231.66,60.4092]
["bitfinex-derivatives","SOLF0:USTF0",1759635833904,7.54,231.81,231.67,1.96830109]
["bitfinex-derivatives","SOLF0:USTF0",1759635834100,10.4998129,231.81,231.67,1.96830109]
["bitfinex-derivatives","SOLF0:USTF0",1759635834700,10.4998129,231.81,231.7,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1759635835201,7.54,231.81,231.7,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1759635839000,1.96830109,231.8,231.64,33.6587325]
["bitfinex-derivatives","SOLF0:USTF0",1759635839203,7.54,231.79,231.63,1.96830109]
["bitfinex-derivatives","SOLF0:USTF0",1759635839398,1.96830109,231.77,231.61,47.83868438]
["bitfinex-derivatives","SOLF0:USTF0",1759635839605,1.96830109,231.77,231.6,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759635839606,7.54,231.76,231.62,90.2]
["bitfinex-derivatives","SOLF0:USTF0",1759635839805,7.54,231.75,231.6,1.96830109]
["bitfinex-derivatives","SOLF0:USTF0",1759635840108,7.54,231.73,231.6,1.96830109]
["bitfinex-derivatives","SOLF0:USTF0",1759635840504,7.54,231.73,231.61,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759635840708,7.54,231.73,231.63,1.96830109]
["bitfinex-derivatives","SOLF0:USTF0",1759635841600,7.54,231.73,231.65,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1759635841809,3.8813,231.79,231.63,1.96830109]
["bitfinex-derivatives","SOLF0:USTF0",1759635841810,7.54,231.79,231.63,1.96830109]
["bitfinex-derivatives","SOLF0:USTF0",1759635842410,7.54,231.79,231.67,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1759635843308,7.54,231.79,231.69,1.96830109]
["bitfinex-derivatives","SOLF0:USTF0",1759635843509,7.92,231.86,231.7,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1759635843709,7.92,231.86,231.72,1.96830109]
["bitfinex-derivatives","SOLF0:USTF0",1759635843904,7.92,231.93,231.78,1.96830109]
["bitfinex-derivatives","SOLF0:USTF0",1759635844113,1.96830109,231.91,231.79,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1759635844312,7.92,231.9,231.79,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1759635844613,7.92,231.87,231.75,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1759635844806,1.96830109,231.88,231.73,314.12]
["bitfinex-derivatives","SOLF0:USTF0",1759635845006,5.84810109,231.88,231.73,314.12]
["bitfinex-derivatives","SOLF0:USTF0",1759635845209,7.92,231.87,231.74,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759635845906,7.92,231.91,231.81,1.96830109]
["bitfinex-derivatives","SOLF0:USTF0",1759635846112,7.92,231.91,231.82,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759635848713,7.92,231.91,231.84,1.96830109]
["bitfinex-derivatives","SOLF0:USTF0",1759635848910,1.96830109,232.0,231.84,5.84860109]
["bitfinex-derivatives","SOLF0:USTF0",1759635849110,7.92,231.99,231.84,1.96830109]
["bitfinex-derivatives","SOLF0:USTF0",1759635849507,11.798,231.99,231.84,1.96830109]
["bitfinex-derivatives","SOLF0:USTF0",1759635850618,3.8783,231.97,231.84,1.96830109]
["bitfinex-derivatives","SOLF0:USTF0",1759635851119,7.92,231.96,231.84,1.96830109]
["bitfinex-derivatives","SOLF0:USTF0",1759635852121,7.92,231.96,231.85,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1759635852317,3.8786,231.95,231.85,12.96137959]
["bitfinex-derivatives","SOLF0:USTF0",1759635852517,68.2602,231.93,231.78,1.96830109]
["bitfinex-derivatives","SOLF0:USTF0",1759635852815,7.92,231.91,231.78,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1759635853017,7.92,231.91,231.79,1.96830109]
["bitfinex-derivatives","SOLF0:USTF0",1759635854419,7.92,231.91,231.8,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1759635854626,1.96830109,231.92,231.8,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1759635854817,7.92,231.91,231.8,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1759635855023,7.92,231.91,231.78,120.61205798]
["bitfinex-derivatives","SOLF0:USTF0",1759635855216,7.92,231.91,231.78,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1759635855425,7.92,231.91,231.79,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759635859532,11.7993,231.91,231.79,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759635859834,7.92,231.91,231.8,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759635860037,1.96830109,231.92,231.8,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759635860231,1.96830109,231.92,231.76,17.03432307]
["bitfinex-derivatives","SOLF0:USTF0",1759635860426,1.96830109,231.89,231.76,17.03432307]
["bitfinex-derivatives","SOLF0:USTF0",1759635860629,7.92,231.86,231.76,13.15272307]
["bitfinex-derivatives","SOLF0:USTF0",1759635860830,3.88,231.87,231.75,1.96830109]
["bitfinex-derivatives","SOLF0:USTF0",1759635860831,3.88,231.87,231.77,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759635861033,7.92,231.86,231.77,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759635861232,7.92,231.84,231.73,318.0021]
["bitfinex-derivatives","SOLF0:USTF0",1759635861441,7.92,231.84,231.73,314.12]
["bitfinex-derivatives","SOLF0:USTF0",1759635861640,7.92,231.85,231.73,314.12]
["bitfinex-derivatives","SOLF0:USTF0",1759635861938,7.92,231.85,231.74,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759635862128,1.96830109,231.86,231.74,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759635862332,7.92,231.82,231.74,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759635862532,9.88830109,231.86,231.74,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759635862730,9.88830109,231.86,231.76,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1759635863330,7.92,231.86,231.78,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1759635863736,7.92,231.86,231.76,12.78547566]
["bitfinex-derivatives","SOLF0:USTF0",1759635863934,7.92,231.86,231.77,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759635863935,11.8001,231.86,231.77,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759635864332,7.92,231.89,231.78,111.6413]
["bitfinex-derivatives","SOLF0:USTF0",1759635864535,60.3291,231.97,231.78,111.6413]
["bitfinex-derivatives","SOLF0:USTF0",1759635864536,7.92,231.99,231.8,1.96830109]
["bitfinex-derivatives","SOLF0:USTF0",1759635864730,7.92,231.97,231.83,1.96830109]
["bitfinex-derivatives","SOLF0:USTF0",1759635864932,7.92,231.97,231.84,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1759635865138,7.92,231.97,231.85,52.66]
["bitfinex-derivatives","SOLF0:USTF0",1759635865442,7.92,231.97,231.86,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1759635865636,1.96830109,231.93,231.68,94.40037602]
["bitfinex-derivatives","SOLF0:USTF0",1759635865837,7.92,231.92,231.76,1.96830109]
["bitfinex-derivatives","SOLF0:USTF0",1759635866037,7.92,231.92,231.8,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1759635867638,11.7991,231.92,231.8,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1759635868642,11.7991,231.92,231.79,1.96830109]
["bitfinex-derivatives","SOLF0:USTF0",1759635868838,7.92,231.99,231.85,1.96830109]
["bitfinex-derivatives","SOLF0:USTF0",1759635869041,7.92,231.99,231.86,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1759635869242,7.92,231.99,231.86,59.9999]
["bitfinex-derivatives","SOLF0:USTF0",1759635869743,7.92,231.99,231.91,1.96830109]
["bitfinex-derivatives","SOLF0:USTF0",1759635870140,3.8781,231.98,231.91,1.96830109]
["bitfinex-derivatives","SOLF0:USTF0",1759635870336,7.92,231.97,231.91,1.96830109]
["bitfinex-derivatives","SOLF0:USTF0",1759635872641,7.92,231.97,231.87,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1759635875538,7.92,231.97,231.86,1.96830109]
["bitfinex-derivatives","SOLF0:USTF0",1759635875539,7.92,231.97,231.89,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759635877743,7.92,231.97,231.91,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1759635879151,7.92,231.97,231.87,111.5798]
["bitfinex-derivatives","SOLF0:USTF0",1759635879551,7.92,231.97,231.89,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759635880346,7.76,232.05,231.88,60.3498]
["bitfinex-derivatives","SOLF0:USTF0",1759635880650,9.72830109,232.08,231.92,1.96830109]
["bitfinex-derivatives","SOLF0:USTF0",1759635881151,7.76,232.08,231.95,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1759635881646,7.76,232.04,231.92,5.84720109]
["bitfinex-derivatives","SOLF0:USTF0",1759635882151,7.76,232.04,231.92,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759635882648,7.76,232.01,231.84,92.92830109]
["bitfinex-derivatives","SOLF0:USTF0",1759635883050,1.96830109,232.02,231.84,92.92830109]
["bitfinex-derivatives","SOLF0:USTF0",1759635883648,7.76,231.99,231.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759635884352,9.01625618,231.99,231.88,5.13595618]
["bitfinex-derivatives","SOLF0:USTF0",1759635884548,3.8781,231.98,231.88,5.13595618]
["bitfinex-derivatives","SOLF0:USTF0",1759635884754,7.76,231.97,231.88,5.13595618]
["bitfinex-derivatives","SOLF0:USTF0",1759635886751,7.76,231.97,231.89,1.25625618]
["bitfinex-derivatives","SOLF0:USTF0",1759635889555,11.6382,231.97,231.89,1.25625618]
["bitfinex-derivatives","SOLF0:USTF0",1759635890761,7.76,231.94,231.89,1.25625618]
["bitfinex-derivatives","SOLF0:USTF0",1759635891156,11.6387,231.95,231.89,1.25625618]
["bitfinex-derivatives","SOLF0:USTF0",1759635892254,11.6387,231.95,231.87,1.25625618]
["bitfinex-derivatives","SOLF0:USTF0",1759635892657,3.879,231.93,231.87,1.25625618]
["bitfinex-derivatives","SOLF0:USTF0",1759635892856,11.639,231.93,231.87,1.25625618]
["bitfinex-derivatives","SOLF0:USTF0",1759635893454,7.76,231.93,231.87,1.25625618]
["bitfinex-derivatives","SOLF0:USTF0",1759635895162,7.76,231.93,231.84,1.25625618]
["bitfinex-derivatives","SOLF0:USTF0",1759635895357,1.25625618,231.91,231.81,1.25625618]
["bitfinex-derivatives","SOLF0:USTF0",1759635895661,7.76,231.9,231.81,1.25625618]
["bitfinex-derivatives","SOLF0:USTF0",1759635897358,7.76,231.9,231.84,1.25625618]
["bitfinex-derivatives","SOLF0:USTF0",1759635898460,7.76,231.9,231.87,1.25625618]
["bitfinex-derivatives","SOLF0:USTF0",1759635899259,7.76,231.95,231.87,1.25625618]
["bitfinex-derivatives","SOLF0:USTF0",1759635900162,11.6386,231.95,231.87,1.25625618]
["bitfinex-derivatives","SOLF0:USTF0",1759635900359,7.76,231.92,231.84,1.25625618]
["bitfinex-derivatives","SOLF0:USTF0",1759635901062,3.8792,231.91,231.84,1.25625618]
["bitfinex-derivatives","SOLF0:USTF0",1759635901659,11.6391,231.92,231.84,1.25625618]
["bitfinex-derivatives","SOLF0:USTF0",1759635903259,11.6391,231.92,231.85,1.25625618]
["bitfinex-derivatives","SOLF0:USTF0",1759635904258,7.76,231.92,231.85,1.25625618]
["bitfinex-derivatives","SOLF0:USTF0",1759635904858,7.99,231.9,231.83,1.25625618]
["bitfinex-derivatives","SOLF0:USTF0",1759635905260,7.99,231.9,231.81,1.25625618]
["bitfinex-derivatives","SOLF0:USTF0",1759635905566,7.99,231.88,231.81,1.25625618]
["bitfinex-derivatives","SOLF0:USTF0",1759635907169,7.99,231.88,231.83,1.25625618]
["bitfinex-derivatives","SOLF0:USTF0",1759635907467,7.99,231.91,231.83,1.25625618]
["bitfinex-derivatives","SOLF0:USTF0",1759635908062,3.8794,231.9,231.83,1.25625618]
["bitfinex-derivatives","SOLF0:USTF0",1759635908673,3.8794,231.9,231.85,1.25625618]
["bitfinex-derivatives","SOLF0:USTF0",1759635908969,7.99,231.89,231.85,1.25625618]
["bitfinex-derivatives","SOLF0:USTF0",1759635909660,11.8689,231.93,231.86,1.25625618]
["bitfinex-derivatives","SOLF0:USTF0",1759635910066,7.99,231.93,231.86,1.25625618]
["bitfinex-derivatives","SOLF0:USTF0",1759635910262,7.99,231.95,231.88,1.25625618]
["bitfinex-derivatives","SOLF0:USTF0",1759635910467,7.99,231.95,231.87,1.25625618]
["bitfinex-derivatives","SOLF0:USTF0",1759635910664,7.99,231.95,231.89,1.25625618]
["bitfinex-derivatives","SOLF0:USTF0",1759635912374,7.99,231.99,231.93,1.25625618]
["bitfinex-derivatives","SOLF0:USTF0",1759635914874,11.8679,231.99,231.9,1.25625618]
["bitfinex-derivatives","SOLF0:USTF0",1759635917379,7.99,231.96,231.83,8.6419948]
["bitfinex-derivatives","SOLF0:USTF0",1759635917581,7.99,231.96,231.89,1.25625618]
["bitfinex-derivatives","SOLF0:USTF0",1759635922383,7.99,231.96,231.87,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759635922578,7.99,231.96,231.88,1.25625618]
["bitfinex-derivatives","SOLF0:USTF0",1759635925383,7.99,231.96,231.83,4.7614948]
["bitfinex-derivatives","SOLF0:USTF0",1759635925576,7.99,231.94,231.84,1.25625618]
["bitfinex-derivatives","SOLF0:USTF0",1759635926586,13.12505618,231.94,231.84,1.25625618]
["bitfinex-derivatives","SOLF0:USTF0",1759635926983,9.24625618,231.94,231.84,1.25625618]
["bitfinex-derivatives","SOLF0:USTF0",1759635927180,9.24625618,231.94,231.85,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1759635927583,7.99,231.94,231.87,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759635927780,7.99,231.94,231.87,5.13615618]
["bitfinex-derivatives","SOLF0:USTF0",1759635929392,7.99,231.94,231.87,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759635930889,11.8688,231.94,231.82,8.6420948]
["bitfinex-derivatives","SOLF0:USTF0",1759635931093,9.24625618,231.94,231.78,4.7614948]
["bitfinex-derivatives","SOLF0:USTF0",1759635931288,7.47,231.9,231.8,1.25625618]
["bitfinex-derivatives","SOLF0:USTF0",1759635935691,3.8796,231.89,231.8,1.25625618]
["bitfinex-derivatives","SOLF0:USTF0",1759635935896,7.71,231.87,231.78,111.4214]
["bitfinex-derivatives","SOLF0:USTF0",1759635937094,7.71,231.87,231.79,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759635937598,7.71,231.87,231.77,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1759635937796,7.71,231.87,231.79,1.25625618]
["bitfinex-derivatives","SOLF0:USTF0",1759635938198,7.71,231.87,231.8,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1759635942096,7.71,231.92,231.82,1.25625618]
["bitfinex-derivatives","SOLF0:USTF0",1759635942401,7.71,231.92,231.85,1.25625618]
["bitfinex-derivatives","SOLF0:USTF0",1759635943105,7.71,231.92,231.83,5.13675618]
["bitfinex-derivatives","SOLF0:USTF0",1759635946208,7.71,231.92,231.83,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759635946508,7.71,231.92,231.85,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1759635950006,7.71,231.92,231.82,62.33084495]
["bitfinex-derivatives","SOLF0:USTF0",1759635950199,7.71,231.92,231.83,60.3647]
["bitfinex-derivatives","SOLF0:USTF0",1759635950398,7.71,231.97,231.83,60.3647]
["bitfinex-derivatives","SOLF0:USTF0",1759635950605,7.71,231.97,231.89,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759635951207,7.71,231.97,231.86,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1759635952107,7.71,231.97,231.91,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1759635952407,7.71,231.97,231.86,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1759635953608,7.71,231.97,231.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1759635953912,7.71,231.97,231.86,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1759635954611,7.71,231.97,231.9,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759635956407,7.71,231.97,231.87,80.9597]
["bitfinex-derivatives","SOLF0:USTF0",1759635957611,7.71,231.97,231.89,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759635959516,7.71,231.97,231.91,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1759635961417,7.71,231.97,231.87,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1759635962119,7.71,231.97,231.9,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759635966718,7.71,231.97,231.89,60.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759635966923,9.97364495,232.04,231.9,60.346]
["bitfinex-derivatives","SOLF0:USTF0",1759635967421,9.97364495,232.04,231.95,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1759635970723,8.01,232.04,231.95,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1759635971022,8.01,232.04,231.97,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1759635971820,8.01,232.04,231.94,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1759635973427,8.01,232.04,231.96,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1759635974125,8.01,232.04,231.96,16.51434477]
["bitfinex-derivatives","SOLF0:USTF0",1759635975418,8.01,232.04,231.98,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1759635977224,8.01,232.04,231.95,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1759635977422,8.01,232.04,231.95,16.84323983]
["bitfinex-derivatives","SOLF0:USTF0",1759635977618,3.8767,232.06,231.95,12.96483983]
["bitfinex-derivatives","SOLF0:USTF0",1759635977825,8.01,232.03,231.92,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759635978223,3.8774,232.02,231.89,29.2995]
["bitfinex-derivatives","SOLF0:USTF0",1759635978426,1.96364495,232.04,231.89,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1759635978731,1.96364495,232.0,231.89,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1759635979029,8.01,231.99,231.89,38.56532726]
["bitfinex-derivatives","SOLF0:USTF0",1759635979224,8.01,231.99,231.9,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759635980325,8.01,231.99,231.92,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759635983625,1.96364495,232.04,231.91,60.3435]
["bitfinex-derivatives","SOLF0:USTF0",1759635983826,8.01,232.03,231.91,60.3435]
["bitfinex-derivatives","SOLF0:USTF0",1759635984633,8.01,232.03,231.93,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1759635985133,8.01,232.03,231.89,38.56532726]
["bitfinex-derivatives","SOLF0:USTF0",1759635985432,8.01,232.03,231.9,60.3463]
["bitfinex-derivatives","SOLF0:USTF0",1759635985631,8.01,232.03,231.93,60.3386]
["bitfinex-derivatives","SOLF0:USTF0",1759635986433,8.01,232.03,231.98,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1759635989635,1.96364495,232.08,231.98,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1759635989837,8.01,232.07,231.98,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1759635990337,8.01,232.07,232.0,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1759635991131,8.01,232.07,231.97,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1759635991132,8.01,232.07,232.02,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1759635991528,7.33,232.11,232.02,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1759635991734,7.33,232.11,232.04,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1759635992029,7.33,232.11,231.97,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1759635992636,7.33,232.11,232.02,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1759635992947,7.33,232.11,231.97,140.6271]
["bitfinex-derivatives","SOLF0:USTF0",1759635992948,7.33,232.11,231.99,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1759635993131,3.876,232.1,231.94,6.72513975]
["bitfinex-derivatives","SOLF0:USTF0",1759635993435,3.876,232.1,231.95,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1759635993638,7.42,232.09,231.94,1.96364495]
["bitfinex-derivatives","SOLF0:USTF0",1759635993837,7.42,232.09,231.96,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1759635994342,7.42,232.09,231.97,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1759635994840,7.42,232.09,231.97,111.0781]
["bitfinex-derivatives","SOLF0:USTF0",1759635995031,9.38364495,232.07,231.93,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1759635995236,7.42,232.06,231.93,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1759635995432,7.42,232.03,231.93,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759635995640,1.96364495,232.07,231.89,15.10897221]
["bitfinex-derivatives","SOLF0:USTF0",1759635995943,1.96364495,232.03,231.91,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1759635996146,7.42,232.02,231.91,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1759635998544,7.42,232.02,231.96,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1759635999839,1.96364495,232.06,231.89,17.90682206]
["bitfinex-derivatives","SOLF0:USTF0",1759636000045,1.96364495,232.03,231.89,13.14532726]
["bitfinex-derivatives","SOLF0:USTF0",1759636000241,7.42,232.02,231.87,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1759636001048,1.96364495,232.03,231.87,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1759636001237,7.42,231.98,231.87,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1759636002647,7.42,231.98,231.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759636004147,7.42,231.98,231.87,44.85571289]
["bitfinex-derivatives","SOLF0:USTF0",1759636004447,7.42,231.98,231.88,60.3517]
["bitfinex-derivatives","SOLF0:USTF0",1759636004843,7.42,231.98,231.89,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759636005044,7.42,231.98,231.87,13.23571289]
["bitfinex-derivatives","SOLF0:USTF0",1759636005248,7.42,231.98,231.86,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1759636006642,7.42,231.98,231.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759636007552,7.42,231.98,231.9,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1759636007955,7.42,231.98,231.86,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1759636008350,8.67607518,231.98,231.88,1.25607518]
["bitfinex-derivatives","SOLF0:USTF0",1759636009052,8.67607518,231.96,231.87,13.10322528]
["bitfinex-derivatives","SOLF0:USTF0",1759636009253,8.67607518,231.96,231.85,6.90884824]
["bitfinex-derivatives","SOLF0:USTF0",1759636009650,8.67607518,231.96,231.86,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759636010051,7.42,231.96,231.88,5.13567518]
["bitfinex-derivatives","SOLF0:USTF0",1759636010251,7.42,231.96,231.88,1.25607518]
["bitfinex-derivatives","SOLF0:USTF0",1759636010452,7.42,231.96,231.87,1.25607518]
["bitfinex-derivatives","SOLF0:USTF0",1759636010950,7.42,231.96,231.89,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759636011151,8.67607518,232.0,231.9,1.25607518]
["bitfinex-derivatives","SOLF0:USTF0",1759636011352,8.67607518,232.0,231.87,73.58063035]
["bitfinex-derivatives","SOLF0:USTF0",1759636011553,8.67607518,232.0,231.91,1.25607518]
["bitfinex-derivatives","SOLF0:USTF0",1759636014253,12.55387518,232.0,231.91,1.25607518]
["bitfinex-derivatives","SOLF0:USTF0",1759636016860,12.55387518,232.0,231.9,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1759636019660,1.25607518,231.97,231.87,17.10643035]
["bitfinex-derivatives","SOLF0:USTF0",1759636019860,7.42,231.96,231.87,17.10643035]
["bitfinex-derivatives","SOLF0:USTF0",1759636020563,1.25607518,231.94,231.87,13.22663035]
["bitfinex-derivatives","SOLF0:USTF0",1759636020765,1.25607518,231.91,231.79,4.7614948]
["bitfinex-derivatives","SOLF0:USTF0",1759636020961,7.42,231.9,231.79,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1759636021352,7.42,231.9,231.81,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1759636021559,7.42,231.9,231.81,13.22617367]
["bitfinex-derivatives","SOLF0:USTF0",1759636021761,7.42,231.87,231.79,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1759636022064,7.42,231.87,231.79,111.0212]
["bitfinex-derivatives","SOLF0:USTF0",1759636022456,7.42,231.87,231.79,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1759636023265,8.02,231.84,231.75,108.37607518]
["bitfinex-derivatives","SOLF0:USTF0",1759636024055,8.02,231.84,231.76,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759636024467,8.02,231.84,231.73,112.81694625]
["bitfinex-derivatives","SOLF0:USTF0",1759636025161,8.02,231.84,231.74,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1759636025464,8.02,231.81,231.73,125.81350215]
["bitfinex-derivatives","SOLF0:USTF0",1759636026259,1.25607518,231.79,231.73,120.1165559]
["bitfinex-derivatives","SOLF0:USTF0",1759636026458,9.27607518,231.79,231.73,120.1165559]
["bitfinex-derivatives","SOLF0:USTF0",1759636026660,8.02,231.75,231.66,60.4087]
["bitfinex-derivatives","SOLF0:USTF0",1759636026860,8.02,231.75,231.65,1.25607518]
["bitfinex-derivatives","SOLF0:USTF0",1759636027062,8.02,231.69,231.6,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1759636027261,8.02,231.69,231.6,120.10054895]
["bitfinex-derivatives","SOLF0:USTF0",1759636027956,8.02,231.66,231.6,120.10054895]
["bitfinex-derivatives","SOLF0:USTF0",1759636029363,8.02,231.66,231.54,60.4396]
["bitfinex-derivatives","SOLF0:USTF0",1759636029364,8.02,231.66,231.54,1.25607518]
["bitfinex-derivatives","SOLF0:USTF0",1759636029564,1.25607518,231.65,231.55,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759636029959,1.25607518,231.65,231.54,12.82982015]
["bitfinex-derivatives","SOLF0:USTF0",1759636030158,1.25607518,231.65,231.53,1.25607518]
["bitfinex-derivatives","SOLF0:USTF0",1759636030360,1.25607518,231.65,231.54,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1759636031961,8.02,231.66,231.57,60.4324]
["bitfinex-derivatives","SOLF0:USTF0",1759636032165,9.27607518,231.71,231.59,1.25607518]
["bitfinex-derivatives","SOLF0:USTF0",1759636033260,9.27607518,231.71,231.58,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1759636033564,8.02,231.67,231.58,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1759636034769,1.25607518,231.65,231.58,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1759636034958,8.02,231.64,231.58,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1759636038065,8.02,231.64,231.54,12.6601889]
["bitfinex-derivatives","SOLF0:USTF0",1759636038368,8.02,231.64,231.53,1.25607518]
["bitfinex-derivatives","SOLF0:USTF0",1759636038568,8.02,231.64,231.57,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759636039070,8.02,231.64,231.56,1.25607518]
["bitfinex-derivatives","SOLF0:USTF0",1759636039660,1.25607518,231.63,231.54,13.12521738]
["bitfinex-derivatives","SOLF0:USTF0",1759636039968,1.25607518,231.6,231.52,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1759636040169,8.02,231.59,231.52,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1759636050675,1.25607518,231.61,231.52,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1759636051569,1.25607518,231.61,231.52,111.0657]
["bitfinex-derivatives","SOLF0:USTF0",1759636054168,1.25607518,231.61,231.54,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759636054374,1.25607518,231.61,231.52,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1759636055177,1.25607518,231.61,231.53,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1759636057376,1.25607518,231.62,231.53,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1759636058376,1.25607518,231.62,231.55,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759636059274,11.9136,231.65,231.55,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759636059478,1.25607518,231.63,231.55,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759636059980,8.03,231.62,231.55,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759636060179,8.03,231.62,231.52,111.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759636060379,1.25607518,231.6,231.52,111.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759636060584,8.03,231.62,231.52,111.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759636060784,1.25607518,231.6,231.52,111.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759636061084,1.25607518,231.61,231.52,111.0656]
["bitfinex-derivatives","SOLF0:USTF0",1759636062476,1.25607518,231.61,231.52,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759636062781,1.25607518,231.58,231.5,13.14157036]
["bitfinex-derivatives","SOLF0:USTF0",1759636063082,1.25607518,231.58,231.49,111.0461]
["bitfinex-derivatives","SOLF0:USTF0",1759636063880,8.03,231.57,231.47,2.00773564]
["bitfinex-derivatives","SOLF0:USTF0",1759636064080,1.25607518,231.55,231.46,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1759636064682,8.03,231.57,231.46,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1759636064880,1.25607518,231.56,231.46,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1759636065684,1.25607518,231.56,231.48,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759636065884,1.25607518,231.56,231.48,13.14011533]
["bitfinex-derivatives","SOLF0:USTF0",1759636066082,1.25607518,231.56,231.47,1.25607518]
["bitfinex-derivatives","SOLF0:USTF0",1759636066282,1.25607518,231.6,231.5,1.25607518]
["bitfinex-derivatives","SOLF0:USTF0",1759636066579,5.14047518,231.6,231.48,1.25607518]
["bitfinex-derivatives","SOLF0:USTF0",1759636066783,8.03,231.59,231.48,1.25607518]
["bitfinex-derivatives","SOLF0:USTF0",1759636067185,8.03,231.59,231.49,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1759636067984,8.03,231.59,231.46,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1759636068188,8.03,231.59,231.47,1.25607518]
["bitfinex-derivatives","SOLF0:USTF0",1759636068687,8.03,231.59,231.5,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1759636071090,8.03,231.59,231.47,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1759636071287,8.03,231.59,231.46,112.04658773]
["bitfinex-derivatives","SOLF0:USTF0",1759636072183,8.03,231.59,231.49,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1759636072385,8.03,231.59,231.46,112.04658773]
["bitfinex-derivatives","SOLF0:USTF0",1759636072786,3.8848,231.58,231.48,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1759636072981,8.03,231.57,231.48,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1759636074193,3.8851,231.56,231.48,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1759636075292,8.03,231.57,231.48,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1759636077492,3.8851,231.56,231.46,112.04658773]
["bitfinex-derivatives","SOLF0:USTF0",1759636077689,8.03,231.55,231.46,112.04658773]
["bitfinex-derivatives","SOLF0:USTF0",1759636078489,1.96945843,231.58,231.46,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1759636078690,1.96945843,231.55,231.46,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1759636078894,8.03,231.52,231.46,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1759636079092,8.03,231.52,231.4,112.97715843]
["bitfinex-derivatives","SOLF0:USTF0",1759636079397,8.03,231.52,231.4,111.0077]
["bitfinex-derivatives","SOLF0:USTF0",1759636079800,8.03,231.52,231.4,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759636080096,8.03,231.52,231.4,111.0077]
["bitfinex-derivatives","SOLF0:USTF0",1759636080290,8.03,231.52,231.4,124.21328059]
["bitfinex-derivatives","SOLF0:USTF0",1759636080491,8.03,231.52,231.42,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759636080691,8.03,231.52,231.4,120.32558059]
["bitfinex-derivatives","SOLF0:USTF0",1759636081399,8.03,231.52,231.4,185.56397539]
["bitfinex-derivatives","SOLF0:USTF0",1759636081602,8.03,231.52,231.41,1.96945843]
["bitfinex-derivatives","SOLF0:USTF0",1759636081904,8.03,231.57,231.46,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1759636083596,8.03,231.57,231.48,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759636084100,8.03,231.57,231.5,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1759636084307,7.59,231.63,231.48,60.456]
["bitfinex-derivatives","SOLF0:USTF0",1759636084501,7.59,231.63,231.52,1.96945843]
["bitfinex-derivatives","SOLF0:USTF0",1759636084907,7.59,231.63,231.54,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759636085203,51.34945843,231.69,231.54,60.4403]
["bitfinex-derivatives","SOLF0:USTF0",1759636085409,7.59,231.68,231.56,60.4349]
["bitfinex-derivatives","SOLF0:USTF0",1759636085608,7.59,231.68,231.6,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1759636085806,7.59,231.72,231.58,60.43]
["bitfinex-derivatives","SOLF0:USTF0",1759636086705,7.59,231.72,231.62,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759636087511,7.59,231.78,231.65,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1759636089014,7.59,231.78,231.65,91.7235]
["bitfinex-derivatives","SOLF0:USTF0",1759636089207,7.59,231.78,231.65,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1759636089410,7.59,231.78,231.64,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759636089914,7.59,231.78,231.64,110.9637]
["bitfinex-derivatives","SOLF0:USTF0",1759636090710,3.8812,231.79,231.64,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759636091018,3.8816,231.77,231.61,5.85365843]
["bitfinex-derivatives","SOLF0:USTF0",1759636091318,7.59,231.74,231.62,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1759636091619,7.59,231.74,231.63,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1759636093310,7.59,231.74,231.62,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1759636095611,7.59,231.74,231.63,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1759636096616,7.59,231.74,231.62,46.36]
["bitfinex-derivatives","SOLF0:USTF0",1759636097223,11.4722,231.74,231.58,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1759636097413,1.96945843,231.72,231.55,314.34]
["bitfinex-derivatives","SOLF0:USTF0",1759636097614,7.59,231.68,231.55,314.34]
["bitfinex-derivatives","SOLF0:USTF0",1759636097910,7.59,231.68,231.57,1.96945843]
["bitfinex-derivatives","SOLF0:USTF0",1759636098516,7.59,231.68,231.58,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759636098713,3.882,231.75,231.58,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759636098919,7.59,231.73,231.6,1.96945843]
["bitfinex-derivatives","SOLF0:USTF0",1759636099220,7.59,231.73,231.62,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759636100119,7.59,231.78,231.64,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759636100717,7.59,231.75,231.63,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1759636100922,7.59,231.75,231.61,5.85365843]
["bitfinex-derivatives","SOLF0:USTF0",1759636101619,11.472,231.75,231.61,5.85365843]
["bitfinex-derivatives","SOLF0:USTF0",1759636103216,11.472,231.75,231.63,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1759636106825,11.472,231.75,231.61,1.96945843]
["bitfinex-derivatives","SOLF0:USTF0",1759636108017,11.472,231.75,231.62,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1759636108724,11.472,231.75,231.64,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1759636109320,3.8823,231.73,231.61,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1759636109520,7.59,231.72,231.61,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1759636110624,3.8826,231.71,231.61,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1759636110826,7.65,231.7,231.61,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1759636112127,7.65,231.68,231.61,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1759636113919,7.65,231.68,231.58,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1759636114320,7.65,231.68,231.56,1.96945843]
["bitfinex-derivatives","SOLF0:USTF0",1759636115626,7.65,231.68,231.6,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759636116221,7.65,231.68,231.57,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759636116421,11.5332,231.68,231.57,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759636118930,7.74,231.65,231.54,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1759636119130,7.74,231.65,231.5,1.96945843]
["bitfinex-derivatives","SOLF0:USTF0",1759636119533,7.74,231.63,231.5,1.96945843]
["bitfinex-derivatives","SOLF0:USTF0",1759636120631,7.74,231.63,231.53,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1759636121226,7.74,231.63,231.55,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1759636121422,7.74,231.63,231.52,60.4451]
["bitfinex-derivatives","SOLF0:USTF0",1759636121631,7.74,231.63,231.53,1.96945843]
["bitfinex-derivatives","SOLF0:USTF0",1759636121928,7.74,231.63,231.57,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759636122833,7.74,231.63,231.54,60.4401]
["bitfinex-derivatives","SOLF0:USTF0",1759636123628,7.74,231.63,231.55,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759636123833,60.4001,231.7,231.5,108.90945843]
["bitfinex-derivatives","SOLF0:USTF0",1759636124034,7.74,231.63,231.5,108.90945843]
["bitfinex-derivatives","SOLF0:USTF0",1759636124631,7.74,231.63,231.54,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759636124826,7.74,231.63,231.5,108.90945843]
["bitfinex-derivatives","SOLF0:USTF0",1759636125224,7.74,231.61,231.5,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1759636126032,7.74,231.61,231.52,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1759636126840,7.74,231.61,231.54,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759636127433,7.74,231.61,231.51,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1759636128130,7.74,231.61,231.48,112.79585843]
["bitfinex-derivatives","SOLF0:USTF0",1759636128334,3.8839,231.63,231.48,108.90945843]
["bitfinex-derivatives","SOLF0:USTF0",1759636128335,7.74,231.62,231.48,108.90945843]
["bitfinex-derivatives","SOLF0:USTF0",1759636128736,7.74,231.6,231.5,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1759636128927,7.74,231.6,231.48,108.90945843]
["bitfinex-derivatives","SOLF0:USTF0",1759636130039,7.74,231.6,231.52,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1759636131439,7.74,231.6,231.54,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759636132138,7.74,231.6,231.56,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759636132439,8.99976838,231.64,231.56,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759636132940,8.99976838,231.64,231.54,1.25976838]
["bitfinex-derivatives","SOLF0:USTF0",1759636133333,8.99976838,231.64,231.48,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1759636133334,1.25976838,231.61,231.51,1.25976838]
["bitfinex-derivatives","SOLF0:USTF0",1759636133540,7.74,231.6,231.51,1.25976838]
["bitfinex-derivatives","SOLF0:USTF0",1759636140846,60.4112,231.66,231.46,314.18]
["bitfinex-derivatives","SOLF0:USTF0",1759636140847,7.74,231.57,231.46,314.18]
["bitfinex-derivatives","SOLF0:USTF0",1759636141040,7.74,231.54,231.46,314.18]
["bitfinex-derivatives","SOLF0:USTF0",1759636141440,7.74,231.54,231.45,108.17976838]
["bitfinex-derivatives","SOLF0:USTF0",1759636141640,7.74,231.54,231.45,112.06666838]
["bitfinex-derivatives","SOLF0:USTF0",1759636142548,7.74,231.54,231.47,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1759636143651,7.74,231.54,231.45,108.17976838]
["bitfinex-derivatives","SOLF0:USTF0",1759636143944,8.99976838,231.58,231.48,1.25976838]
["bitfinex-derivatives","SOLF0:USTF0",1759636144143,7.74,231.58,231.52,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1759636145750,7.74,231.58,231.49,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1759636145952,7.74,231.58,231.49,5.14586838]
["bitfinex-derivatives","SOLF0:USTF0",1759636147156,8.99976838,231.58,231.49,5.14586838]
["bitfinex-derivatives","SOLF0:USTF0",1759636148751,8.99976838,231.58,231.51,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1759636148945,7.74,231.58,231.49,1.25976838]
["bitfinex-derivatives","SOLF0:USTF0",1759636149451,1.25976838,231.61,231.52,1.25976838]
["bitfinex-derivatives","SOLF0:USTF0",1759636149654,7.74,231.62,231.52,1.25976838]
["bitfinex-derivatives","SOLF0:USTF0",1759636150556,7.74,231.62,231.55,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759636150755,7.74,231.62,231.52,1.25976838]
["bitfinex-derivatives","SOLF0:USTF0",1759636152560,7.74,231.62,231.54,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759636153059,7.74,231.62,231.52,1.25976838]
["bitfinex-derivatives","SOLF0:USTF0",1759636153263,7.74,231.6,231.52,1.25976838]
["bitfinex-derivatives","SOLF0:USTF0",1759636153654,7.74,231.6,231.51,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1759636156154,1.25976838,231.61,231.51,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1759636156367,7.74,231.64,231.54,1.25976838]
["bitfinex-derivatives","SOLF0:USTF0",1759636157665,7.74,231.64,231.57,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759636158165,7.74,231.64,231.56,1.25976838]
["bitfinex-derivatives","SOLF0:USTF0",1759636158463,7.74,231.62,231.54,1.25976838]
["bitfinex-derivatives","SOLF0:USTF0",1759636158656,7.74,231.62,231.54,5.14506838]
["bitfinex-derivatives","SOLF0:USTF0",1759636158856,7.74,231.62,231.54,1.25976838]
["bitfinex-derivatives","SOLF0:USTF0",1759636159257,7.74,231.62,231.57,1.25976838]
["bitfinex-derivatives","SOLF0:USTF0",1759636159963,7.74,231.62,231.58,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1759636160170,7.74,231.65,231.57,1.25976838]
["bitfinex-derivatives","SOLF0:USTF0",1759636161675,7.74,231.65,231.6,1.25976838]
["bitfinex-derivatives","SOLF0:USTF0",1759636162275,8.99976838,231.69,231.62,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1759636162883,7.74,231.69,231.63,1.25976838]
["bitfinex-derivatives","SOLF0:USTF0",1759636163174,7.74,231.69,231.62,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1759636163574,7.74,231.68,231.64,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1759636164072,7.74,231.68,231.61,1.25976838]
["bitfinex-derivatives","SOLF0:USTF0",1759636164575,7.74,231.68,231.59,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1759636164576,7.74,231.68,231.62,5.14376838]
["bitfinex-derivatives","SOLF0:USTF0",1759636166373,7.74,231.78,231.66,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1759636166577,7.74,231.75,231.66,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1759636166977,7.74,231.75,231.68,5.14276838]
["bitfinex-derivatives","SOLF0:USTF0",1759636167979,7.74,231.75,231.66,1.25976838]
["bitfinex-derivatives","SOLF0:USTF0",1759636168280,7.74,231.74,231.65,1.25976838]
["bitfinex-derivatives","SOLF0:USTF0",1759636168472,1.25976838,231.75,231.65,14.31388989]
["bitfinex-derivatives","SOLF0:USTF0",1759636168670,7.74,231.71,231.62,1.25976838]
["bitfinex-derivatives","SOLF0:USTF0",1759636168870,7.74,231.71,231.59,1.25976838]
["bitfinex-derivatives","SOLF0:USTF0",1759636169273,1.25976838,231.7,231.59,1.25976838]
["bitfinex-derivatives","SOLF0:USTF0",1759636169474,7.74,231.69,231.59,1.25976838]
["bitfinex-derivatives","SOLF0:USTF0",1759636169677,60.3738,231.8,231.58,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1759636169876,7.74,231.69,231.59,1.25976838]
["bitfinex-derivatives","SOLF0:USTF0",1759636170077,7.74,231.69,231.63,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1759636170475,7.74,231.69,231.62,1.25976838]
["bitfinex-derivatives","SOLF0:USTF0",1759636170675,1.25976838,231.69,231.59,1.25976838]
["bitfinex-derivatives","SOLF0:USTF0",1759636170980,7.73,231.68,231.59,1.25976838]
["bitfinex-derivatives","SOLF0:USTF0",1759636172578,7.73,231.65,231.53,1.25976838]
["bitfinex-derivatives","SOLF0:USTF0",1759636172882,7.45,231.62,231.53,1.25976838]
["bitfinex-derivatives","SOLF0:USTF0",1759636173974,7.45,231.62,231.53,5.14526838]
["bitfinex-derivatives","SOLF0:USTF0",1759636174380,4.82020696,231.74,231.56,1.25976838]
["bitfinex-derivatives","SOLF0:USTF0",1759636174576,4.82020696,231.74,231.59,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1759636174577,7.45,231.68,231.59,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1759636174776,1.25976838,231.66,231.56,1.25976838]
["bitfinex-derivatives","SOLF0:USTF0",1759636174975,7.45,231.65,231.56,1.25976838]
["bitfinex-derivatives","SOLF0:USTF0",1759636175174,7.45,231.65,231.53,12.95745514]
["bitfinex-derivatives","SOLF0:USTF0",1759636175377,7.45,231.62,231.52,1.25976838]
["bitfinex-derivatives","SOLF0:USTF0",1759636175880,7.45,231.62,231.53,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759636176282,7.45,231.62,231.52,1.25976838]
["bitfinex-derivatives","SOLF0:USTF0",1759636176680,5.14376838,231.63,231.5,60.04576838]
["bitfinex-derivatives","SOLF0:USTF0",1759636177185,7.45,231.62,231.5,60.04576838]
["bitfinex-derivatives","SOLF0:USTF0",1759636177481,7.45,231.62,231.52,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1759636177780,7.45,231.62,231.51,14.24665861]
["bitfinex-derivatives","SOLF0:USTF0",1759636177988,1.25976838,231.63,231.51,18.13245861]
["bitfinex-derivatives","SOLF0:USTF0",1759636178384,7.45,231.62,231.51,18.13245861]
["bitfinex-derivatives","SOLF0:USTF0",1759636179282,1.25976838,231.63,231.51,18.13245861]
["bitfinex-derivatives","SOLF0:USTF0",1759636179481,3.8841,231.62,231.51,18.13245861]
["bitfinex-derivatives","SOLF0:USTF0",1759636179783,7.45,231.59,231.51,12.98689023]
["bitfinex-derivatives","SOLF0:USTF0",1759636179976,7.45,231.59,231.48,5.14606838]
["bitfinex-derivatives","SOLF0:USTF0",1759636180386,7.45,231.59,231.48,1.25976838]
["bitfinex-derivatives","SOLF0:USTF0",1759636181489,7.45,231.59,231.51,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1759636181683,7.45,231.59,231.51,5.14566838]
["bitfinex-derivatives","SOLF0:USTF0",1759636182391,7.45,231.58,231.44,4.7614948]
["bitfinex-derivatives","SOLF0:USTF0",1759636182596,7.45,231.55,231.45,1.25976838]
["bitfinex-derivatives","SOLF0:USTF0",1759636182885,7.45,231.55,231.45,14.02851212]
["bitfinex-derivatives","SOLF0:USTF0",1759636183486,7.45,231.56,231.45,14.02851212]
["bitfinex-derivatives","SOLF0:USTF0",1759636183786,7.45,231.54,231.45,14.02851212]
["bitfinex-derivatives","SOLF0:USTF0",1759636185087,7.45,231.54,231.45,17.91541212]
["bitfinex-derivatives","SOLF0:USTF0",1759636185282,7.45,231.53,231.45,1.25976838]
["bitfinex-derivatives","SOLF0:USTF0",1759636185685,7.45,231.5,231.41,1.25976838]
["bitfinex-derivatives","SOLF0:USTF0",1759636186393,7.45,231.5,231.41,14.32742859]
["bitfinex-derivatives","SOLF0:USTF0",1759636186593,7.45,231.5,231.44,5.14676838]
["bitfinex-derivatives","SOLF0:USTF0",1759636188297,7.45,231.5,231.44,1.25976838]
["bitfinex-derivatives","SOLF0:USTF0",1759636188595,7.45,231.47,231.37,1.25976838]
["bitfinex-derivatives","SOLF0:USTF0",1759636189196,7.45,231.47,231.37,14.36856705]
["bitfinex-derivatives","SOLF0:USTF0",1759636189595,7.45,231.47,231.37,13.10879867]
["bitfinex-derivatives","SOLF0:USTF0",1759636189801,7.45,231.47,231.4,1.25976838]
["bitfinex-derivatives","SOLF0:USTF0",1759636190100,7.45,231.47,231.38,60.4821]
["bitfinex-derivatives","SOLF0:USTF0",1759636190300,7.45,231.47,231.4,1.25976838]
["bitfinex-derivatives","SOLF0:USTF0",1759636190495,7.45,231.6,231.4,1.25976838]
["bitfinex-derivatives","SOLF0:USTF0",1759636190701,8.70976838,231.52,231.43,1.25976838]
["bitfinex-derivatives","SOLF0:USTF0",1759636190897,7.45,231.52,231.45,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759636193206,7.45,231.52,231.42,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759636193401,7.45,231.52,231.41,60.4736]
["bitfinex-derivatives","SOLF0:USTF0",1759636194001,7.45,231.59,231.45,60.4639]
["bitfinex-derivatives","SOLF0:USTF0",1759636194204,7.45,231.59,231.46,62.43152227]
["bitfinex-derivatives","SOLF0:USTF0",1759636194402,7.45,231.59,231.46,1.97022227]
["bitfinex-derivatives","SOLF0:USTF0",1759636194903,7.45,231.59,231.49,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1759636195609,7.45,231.59,231.51,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1759636198106,7.45,231.59,231.53,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1759636198306,7.45,231.65,231.53,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1759636198702,7.45,231.65,231.55,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759636198911,7.45,231.65,231.53,60.4429]
["bitfinex-derivatives","SOLF0:USTF0",1759636199511,7.45,231.65,231.51,1.97022227]
["bitfinex-derivatives","SOLF0:USTF0",1759636199711,7.45,231.65,231.52,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1759636199916,7.45,231.65,231.52,167.2446]
["bitfinex-derivatives","SOLF0:USTF0",1759636200412,7.45,231.65,231.56,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1759636200707,7.45,231.67,231.52,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1759636201012,1.97022227,231.68,231.52,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1759636201609,7.45,231.67,231.53,60.4418]
["bitfinex-derivatives","SOLF0:USTF0",1759636201806,7.45,231.67,231.54,1.97022227]
["bitfinex-derivatives","SOLF0:USTF0",1759636202708,7.45,231.67,231.6,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759636203617,7.45,231.67,231.62,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759636203817,7.36,231.71,231.62,16.61359968]
["bitfinex-derivatives","SOLF0:USTF0",1759636204019,7.36,231.71,231.62,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759636205308,7.36,231.71,231.64,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759636206620,7.36,231.71,231.61,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759636206820,7.36,231.71,231.57,1.97022227]
["bitfinex-derivatives","SOLF0:USTF0",1759636207116,7.36,231.73,231.58,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1759636207318,7.36,231.75,231.59,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1759636207514,9.33022227,231.75,231.59,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1759636207717,1.97022227,231.75,231.58,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1759636207917,7.36,231.74,231.58,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1759636208419,7.36,231.66,231.51,1.97022227]
["bitfinex-derivatives","SOLF0:USTF0",1759636208616,7.36,231.63,231.51,12.95710379]
["bitfinex-derivatives","SOLF0:USTF0",1759636208822,67.7782,231.63,231.48,1.97022227]
["bitfinex-derivatives","SOLF0:USTF0",1759636209121,67.7782,231.63,231.4,349.48011975]
["bitfinex-derivatives","SOLF0:USTF0",1759636209122,3.8848,231.58,231.44,1.97022227]
["bitfinex-derivatives","SOLF0:USTF0",1759636209326,7.36,231.57,231.44,1.97022227]
["bitfinex-derivatives","SOLF0:USTF0",1759636209919,7.36,231.55,231.44,1.97022227]
["bitfinex-derivatives","SOLF0:USTF0",1759636210118,7.36,231.55,231.44,13.25768181]
["bitfinex-derivatives","SOLF0:USTF0",1759636210318,60.4301,231.58,231.43,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1759636210519,7.36,231.53,231.43,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1759636210920,7.36,231.53,231.43,50.1006089]
["bitfinex-derivatives","SOLF0:USTF0",1759636212728,7.36,231.55,231.43,13.0406089]
["bitfinex-derivatives","SOLF0:USTF0",1759636213027,7.36,231.55,231.39,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1759636213028,7.36,231.51,231.39,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1759636213224,60.4409,231.54,231.39,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1759636213421,7.36,231.51,231.39,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1759636213622,3.8858,231.52,231.39,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1759636213824,7.36,231.51,231.39,167.2385]
["bitfinex-derivatives","SOLF0:USTF0",1759636214430,7.36,231.51,231.43,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1759636214820,7.36,231.56,231.4,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759636215030,7.36,231.56,231.39,119.73807649]
["bitfinex-derivatives","SOLF0:USTF0",1759636215031,7.36,231.55,231.39,12.97807649]
["bitfinex-derivatives","SOLF0:USTF0",1759636215327,2.92204788,231.57,231.37,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1759636215528,3.8853,231.55,231.37,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1759636215829,7.36,231.54,231.38,60.4819]
["bitfinex-derivatives","SOLF0:USTF0",1759636216026,10.28204788,231.54,231.38,60.4819]
["bitfinex-derivatives","SOLF0:USTF0",1759636216334,7.36,231.52,231.38,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759636217132,7.36,231.5,231.38,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759636219634,7.36,231.5,231.38,16.63867826]
["bitfinex-derivatives","SOLF0:USTF0",1759636221938,7.36,231.5,231.4,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759636222531,63.36510507,231.54,231.38,12.75057826]
["bitfinex-derivatives","SOLF0:USTF0",1759636222731,7.36,231.52,231.38,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1759636223036,2.92340507,231.53,231.38,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1759636223229,7.36,231.52,231.38,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1759636223535,7.36,231.52,231.39,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759636224137,7.36,231.52,231.41,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759636224637,63.36548592,231.52,231.38,13.05582056]
["bitfinex-derivatives","SOLF0:USTF0",1759636224834,2.91932968,231.51,231.36,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1759636225129,7.36,231.5,231.36,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1759636225436,2.91932968,231.51,231.36,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1759636225437,7.36,231.51,231.36,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1759636225633,7.36,231.48,231.38,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759636226839,7.36,231.48,231.38,16.77333386]
["bitfinex-derivatives","SOLF0:USTF0",1759636228141,7.36,231.48,231.4,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759636231843,7.36,231.48,231.38,16.77343386]
["bitfinex-derivatives","SOLF0:USTF0",1759636232045,7.36,231.48,231.38,12.88533386]
["bitfinex-derivatives","SOLF0:USTF0",1759636232244,7.36,231.48,231.36,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1759636233238,7.36,231.48,231.37,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759636234045,7.95,231.47,231.37,17.06955038]
["bitfinex-derivatives","SOLF0:USTF0",1759636234238,7.95,231.47,231.37,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759636235047,7.95,231.47,231.39,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759636235846,7.95,231.47,231.36,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1759636237147,7.95,231.5,231.36,119.83549143]
["bitfinex-derivatives","SOLF0:USTF0",1759636237346,7.95,231.5,231.36,13.03549143]
["bitfinex-derivatives","SOLF0:USTF0",1759636237546,5.85705355,231.51,231.38,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759636237847,7.95,231.5,231.38,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759636239148,7.95,231.5,231.4,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759636239748,3.8864,231.48,231.37,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759636239940,7.95,231.47,231.35,108.77105355]
["bitfinex-derivatives","SOLF0:USTF0",1759636242143,7.95,231.47,231.33,60.4949]
["bitfinex-derivatives","SOLF0:USTF0",1759636242344,7.95,231.47,231.34,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1759636242546,7.95,231.47,231.34,119.56444704]
["bitfinex-derivatives","SOLF0:USTF0",1759636242743,3.8864,231.48,231.34,119.56444704]
["bitfinex-derivatives","SOLF0:USTF0",1759636243045,7.95,231.47,231.34,119.56444704]
["bitfinex-derivatives","SOLF0:USTF0",1759636243246,7.95,231.45,231.34,119.56444704]
["bitfinex-derivatives","SOLF0:USTF0",1759636244647,7.95,231.45,231.36,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759636245242,3.8872,231.44,231.34,119.56444704]
["bitfinex-derivatives","SOLF0:USTF0",1759636245447,7.95,231.43,231.34,119.56444704]
["bitfinex-derivatives","SOLF0:USTF0",1759636245842,7.95,231.43,231.36,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759636246147,7.95,231.43,231.34,119.56444704]
["bitfinex-derivatives","SOLF0:USTF0",1759636246649,7.95,231.43,231.35,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1759636247248,7.95,231.43,231.34,119.56444704]
["bitfinex-derivatives","SOLF0:USTF0",1759636248151,7.95,231.43,231.35,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759636249354,7.95,231.43,231.37,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759636250043,7.95,231.47,231.37,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759636251144,7.95,231.47,231.39,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759636251649,7.95,231.47,231.37,1.97105355]
["bitfinex-derivatives","SOLF0:USTF0",1759636251854,7.95,231.47,231.36,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759636252246,9.2116812,231.47,231.36,5.1499812]
["bitfinex-derivatives","SOLF0:USTF0",1759636252650,2.93921554,231.46,231.36,5.1499812]
["bitfinex-derivatives","SOLF0:USTF0",1759636252946,7.95,231.45,231.36,1.2616812]
["bitfinex-derivatives","SOLF0:USTF0",1759636253152,4.20756049,231.44,231.36,1.2616812]
["bitfinex-derivatives","SOLF0:USTF0",1759636253849,4.20756049,231.44,231.35,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1759636254757,8.09466049,231.44,231.35,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1759636254957,8.09466049,231.44,231.33,5.1505812]
["bitfinex-derivatives","SOLF0:USTF0",1759636255751,2.94587929,231.44,231.35,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759636256957,7.95,231.43,231.33,1.2616812]
["bitfinex-derivatives","SOLF0:USTF0",1759636257158,2.94914714,231.42,231.33,14.48421977]
["bitfinex-derivatives","SOLF0:USTF0",1759636257460,2.94914714,231.42,231.34,1.2616812]
["bitfinex-derivatives","SOLF0:USTF0",1759636259666,2.94914714,231.42,231.33,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759636259868,2.94914714,231.42,231.34,1.2616812]
["bitfinex-derivatives","SOLF0:USTF0",1759636260264,7.95,231.41,231.34,1.2616812]
["bitfinex-derivatives","SOLF0:USTF0",1759636260573,2.97099916,231.4,231.32,12.73444361]
["bitfinex-derivatives","SOLF0:USTF0",1759636260764,7.95,231.39,231.31,1.2616812]
["bitfinex-derivatives","SOLF0:USTF0",1759636260964,7.95,231.39,231.29,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1759636261165,7.95,231.39,231.33,1.2616812]
["bitfinex-derivatives","SOLF0:USTF0",1759636261670,7.95,231.39,231.31,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1759636261865,7.95,231.39,231.32,1.2616812]
["bitfinex-derivatives","SOLF0:USTF0",1759636262071,7.95,231.39,231.32,13.9714739]
["bitfinex-derivatives","SOLF0:USTF0",1759636262473,7.95,231.39,231.34,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759636262770,7.95,231.44,231.34,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759636263072,2.96859684,231.43,231.32,17.8605739]
["bitfinex-derivatives","SOLF0:USTF0",1759636263273,8.04,231.41,231.32,17.8605739]
["bitfinex-derivatives","SOLF0:USTF0",1759636264473,8.04,231.41,231.34,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1759636265166,8.04,231.41,231.32,17.8605739]
["bitfinex-derivatives","SOLF0:USTF0",1759636265766,2.96595924,231.4,231.32,17.8605739]
["bitfinex-derivatives","SOLF0:USTF0",1759636266772,8.04,231.39,231.32,13.9714739]
["bitfinex-derivatives","SOLF0:USTF0",1759636269079,8.04,231.39,231.32,17.8605739]
["bitfinex-derivatives","SOLF0:USTF0",1759636273782,8.04,231.39,231.32,16.5988927]
["bitfinex-derivatives","SOLF0:USTF0",1759636273982,8.04,231.39,231.32,13.9714739]
["bitfinex-derivatives","SOLF0:USTF0",1759636274986,8.04,231.39,231.29,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1759636275185,8.04,231.39,231.3,1.2616812]
["bitfinex-derivatives","SOLF0:USTF0",1759636276588,8.04,231.39,231.3,5.1509812]
["bitfinex-derivatives","SOLF0:USTF0",1759636276983,8.04,231.39,231.3,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759636277288,8.04,231.39,231.29,1.2616812]
["bitfinex-derivatives","SOLF0:USTF0",1759636278189,8.04,231.37,231.29,5.1511812]
["bitfinex-derivatives","SOLF0:USTF0",1759636278989,8.04,231.37,231.29,17.81854403]
["bitfinex-derivatives","SOLF0:USTF0",1759636279791,8.04,231.37,231.29,16.55686283]
["bitfinex-derivatives","SOLF0:USTF0",1759636280992,8.04,231.37,231.29,12.66736283]
["bitfinex-derivatives","SOLF0:USTF0",1759636281288,8.04,231.37,231.22,6.99392195]
["bitfinex-derivatives","SOLF0:USTF0",1759636281488,8.04,231.35,231.25,1.2616812]
["bitfinex-derivatives","SOLF0:USTF0",1759636281686,8.04,231.35,231.26,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1759636281987,1.2616812,231.39,231.25,14.45765074]
["bitfinex-derivatives","SOLF0:USTF0",1759636281988,9.3016812,231.39,231.28,1.2616812]
["bitfinex-derivatives","SOLF0:USTF0",1759636282186,2.96670666,231.38,231.27,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759636282385,8.04,231.37,231.29,1.2616812]
["bitfinex-derivatives","SOLF0:USTF0",1759636285292,11.9283,231.37,231.26,1.2616812]
["bitfinex-derivatives","SOLF0:USTF0",1759636286594,11.9283,231.37,231.26,5.1516812]
["bitfinex-derivatives","SOLF0:USTF0",1759636286991,8.04,231.37,231.26,1.2616812]
["bitfinex-derivatives","SOLF0:USTF0",1759636287691,8.04,231.37,231.27,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759636287892,8.04,231.37,231.27,5.1515812]
["bitfinex-derivatives","SOLF0:USTF0",1759636289492,8.04,231.35,231.27,5.1515812]
["bitfinex-derivatives","SOLF0:USTF0",1759636289888,8.04,231.35,231.27,1.2616812]
["bitfinex-derivatives","SOLF0:USTF0",1759636290094,5.1501812,231.36,231.25,12.85664079]
["bitfinex-derivatives","SOLF0:USTF0",1759636290288,8.04,231.35,231.24,5.1520812]
["bitfinex-derivatives","SOLF0:USTF0",1759636290683,8.04,231.35,231.24,1.2616812]
["bitfinex-derivatives","SOLF0:USTF0",1759636291595,8.04,231.35,231.27,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759636292891,1.2616812,231.35,231.25,12.89017278]
["bitfinex-derivatives","SOLF0:USTF0",1759636293095,1.2616812,231.35,231.23,5.1522812]
["bitfinex-derivatives","SOLF0:USTF0",1759636293295,7.31,231.34,231.23,5.1522812]
["bitfinex-derivatives","SOLF0:USTF0",1759636294197,11.1988,231.34,231.23,5.1522812]
["bitfinex-derivatives","SOLF0:USTF0",1759636294905,1.2616812,231.32,231.22,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1759636295197,7.31,231.31,231.22,120.02196634]
["bitfinex-derivatives","SOLF0:USTF0",1759636296191,1.2616812,231.32,231.22,13.28196634]
["bitfinex-derivatives","SOLF0:USTF0",1759636296399,7.31,231.31,231.19,422.5416812]
["bitfinex-derivatives","SOLF0:USTF0",1759636296992,1.2616812,231.32,231.19,422.5416812]
["bitfinex-derivatives","SOLF0:USTF0",1759636297196,7.31,231.28,231.19,422.5416812]
["bitfinex-derivatives","SOLF0:USTF0",1759636297796,7.31,231.28,231.2,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759636298490,7.31,231.28,231.2,16.69559635]
["bitfinex-derivatives","SOLF0:USTF0",1759636299200,7.31,231.28,231.2,12.80459635]
["bitfinex-derivatives","SOLF0:USTF0",1759636299402,7.31,231.28,231.19,422.5416812]
["bitfinex-derivatives","SOLF0:USTF0",1759636300002,7.31,231.28,231.19,426.4328812]
["bitfinex-derivatives","SOLF0:USTF0",1759636300799,5.1514812,231.29,231.19,426.4328812]
["bitfinex-derivatives","SOLF0:USTF0",1759636301000,7.31,231.28,231.19,426.4328812]
["bitfinex-derivatives","SOLF0:USTF0",1759636301396,7.31,231.28,231.19,111.8928812]
["bitfinex-derivatives","SOLF0:USTF0",1759636303196,7.31,231.28,231.19,125.08319747]
["bitfinex-derivatives","SOLF0:USTF0",1759636303398,7.31,231.28,231.2,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759636313613,7.31,231.28,231.21,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759636313910,7.31,231.32,231.22,1.2616812]
["bitfinex-derivatives","SOLF0:USTF0",1759636314100,1.2616812,231.3,231.22,1.2616812]
["bitfinex-derivatives","SOLF0:USTF0",1759636314305,7.31,231.29,231.19,13.28314748]
["bitfinex-derivatives","SOLF0:USTF0",1759636314512,7.31,231.29,231.2,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1759636314916,7.31,231.29,231.2,110.611]
["bitfinex-derivatives","SOLF0:USTF0",1759636315112,7.31,231.29,231.2,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759636315311,7.31,231.32,231.19,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1759636315514,7.31,231.31,231.19,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1759636315713,3.8894,231.31,231.19,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1759636316120,7.31,231.32,231.19,119.74561563]
["bitfinex-derivatives","SOLF0:USTF0",1759636316414,4.93059505,231.33,231.19,119.74561563]
["bitfinex-derivatives","SOLF0:USTF0",1759636316614,7.31,231.32,231.21,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1759636316819,10.26646655,231.32,231.21,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1759636318321,7.31,231.29,231.19,123.63691563]
["bitfinex-derivatives","SOLF0:USTF0",1759636320120,7.31,231.29,231.19,119.74561563]
["bitfinex-derivatives","SOLF0:USTF0",1759636320309,3.8896,231.3,231.19,119.74561563]
["bitfinex-derivatives","SOLF0:USTF0",1759636320719,7.31,231.29,231.19,119.74561563]
["bitfinex-derivatives","SOLF0:USTF0",1759636321114,7.31,231.29,231.19,123.63691563]
["bitfinex-derivatives","SOLF0:USTF0",1759636322221,7.31,231.29,231.2,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759636324722,2.96863912,231.31,231.22,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759636325020,10.59863912,231.32,231.2,1.9741285]
["bitfinex-derivatives","SOLF0:USTF0",1759636325222,7.63,231.35,231.22,60.524]
["bitfinex-derivatives","SOLF0:USTF0",1759636325418,7.63,231.36,231.22,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1759636325622,1.9741285,231.36,231.22,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1759636326115,7.63,231.35,231.22,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1759636326312,7.63,231.34,231.22,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1759636326717,7.63,231.34,231.23,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759636327115,7.63,231.34,231.22,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1759636327318,2.9697025,231.35,231.22,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1759636327623,1.9741285,231.33,231.19,13.02561563]
["bitfinex-derivatives","SOLF0:USTF0",1759636327818,4.943831,231.33,231.16,26.29265213]
["bitfinex-derivatives","SOLF0:USTF0",1759636328125,7.63,231.32,231.18,60.5343]
["bitfinex-derivatives","SOLF0:USTF0",1759636328325,10.5997025,231.32,231.18,60.5343]
["bitfinex-derivatives","SOLF0:USTF0",1759636329324,10.5997025,231.32,231.23,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759636329720,7.63,231.32,231.23,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759636329926,7.63,231.32,231.24,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759636330123,7.63,231.32,231.2,60.5277]
["bitfinex-derivatives","SOLF0:USTF0",1759636330321,1.9741285,231.39,231.23,1.9741285]
["bitfinex-derivatives","SOLF0:USTF0",1759636330322,2.9661933,231.34,231.23,1.9741285]
["bitfinex-derivatives","SOLF0:USTF0",1759636330527,1.9741285,231.39,231.23,108.6341285]
["bitfinex-derivatives","SOLF0:USTF0",1759636330528,7.63,231.36,231.23,108.6341285]
["bitfinex-derivatives","SOLF0:USTF0",1759636331636,7.63,231.36,231.27,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759636332036,7.63,231.36,231.23,108.6341285]
["bitfinex-derivatives","SOLF0:USTF0",1759636332834,7.63,231.36,231.28,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759636334029,10.5961933,231.36,231.28,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759636334339,2.9661933,231.35,231.28,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759636334637,7.63,231.36,231.28,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759636336836,7.63,231.36,231.3,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759636339940,7.63,231.36,231.27,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759636340540,7.63,231.36,231.29,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759636344738,7.63,231.36,231.26,110.51]
["bitfinex-derivatives","SOLF0:USTF0",1759636344938,2.96403498,231.39,231.26,110.51]
["bitfinex-derivatives","SOLF0:USTF0",1759636345135,6.85183498,231.4,231.26,110.51]
["bitfinex-derivatives","SOLF0:USTF0",1759636345342,6.85183498,231.4,231.26,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1759636345640,7.63,231.39,231.26,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1759636345941,2.96403498,231.39,231.26,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1759636346142,7.63,231.39,231.26,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1759636346332,7.63,231.38,231.26,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1759636346536,2.96403498,231.39,231.28,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759636346733,7.63,231.38,231.28,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759636347337,9.6041285,231.38,231.28,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759636347543,7.63,231.36,231.28,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759636351043,7.54,231.36,231.24,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1759636351245,1.9741285,231.35,231.24,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1759636352446,7.54,231.34,231.24,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1759636352942,10.19473074,231.34,231.24,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1759636353146,7.24,231.34,231.24,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1759636353348,10.19485199,231.34,231.24,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1759636353548,10.19485199,231.34,231.26,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759636354252,10.19485199,231.34,231.27,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759636354454,7.24,231.34,231.27,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759636355156,7.24,231.36,231.29,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759636355556,7.24,231.36,231.26,60.5127]
["bitfinex-derivatives","SOLF0:USTF0",1759636356049,7.24,231.36,231.32,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759636356249,10.1910078,231.39,231.32,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759636356450,2.9510078,231.38,231.32,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759636356650,7.24,231.39,231.32,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759636357455,2.9510078,231.41,231.33,60.4953]
["bitfinex-derivatives","SOLF0:USTF0",1759636357656,7.24,231.42,231.33,60.4953]
["bitfinex-derivatives","SOLF0:USTF0",1759636358158,1.9741285,231.47,231.33,60.4953]
["bitfinex-derivatives","SOLF0:USTF0",1759636358159,7.24,231.44,231.37,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759636361561,7.24,231.44,231.32,60.4974]
["bitfinex-derivatives","SOLF0:USTF0",1759636362160,7.24,231.44,231.36,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759636362960,7.24,231.44,231.36,60.4874]
["bitfinex-derivatives","SOLF0:USTF0",1759636363161,7.24,231.44,231.36,73.6706391]
["bitfinex-derivatives","SOLF0:USTF0",1759636363858,7.24,231.44,231.33,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1759636364062,7.24,231.43,231.27,1.9741285]
["bitfinex-derivatives","SOLF0:USTF0",1759636364361,7.24,231.38,231.3,12.95849804]
["bitfinex-derivatives","SOLF0:USTF0",1759636364563,2.94945912,231.38,231.3,12.95849804]
["bitfinex-derivatives","SOLF0:USTF0",1759636364760,7.24,231.38,231.23,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1759636364960,2.94945912,231.38,231.23,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1759636365160,11.1283,231.37,231.25,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759636365365,7.24,231.35,231.25,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759636366462,2.94945912,231.36,231.25,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759636366761,7.24,231.35,231.25,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759636367362,7.24,231.35,231.23,1.9741285]
["bitfinex-derivatives","SOLF0:USTF0",1759636368567,7.24,231.35,231.24,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759636369263,2.94945912,231.36,231.24,16.62144696]
["bitfinex-derivatives","SOLF0:USTF0",1759636369468,7.24,231.36,231.24,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759636369668,10.18945912,231.36,231.24,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759636370063,10.18945912,231.36,231.23,5.8646285]
["bitfinex-derivatives","SOLF0:USTF0",1759636373566,2.94945912,231.36,231.23,18.90225379]
["bitfinex-derivatives","SOLF0:USTF0",1759636373771,7.24,231.36,231.23,5.8646285]
["bitfinex-derivatives","SOLF0:USTF0",1759636373972,10.18945912,231.36,231.23,5.8646285]
["bitfinex-derivatives","SOLF0:USTF0",1759636375274,10.18945912,231.36,231.25,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759636375463,7.24,231.34,231.23,1.9741285]
["bitfinex-derivatives","SOLF0:USTF0",1759636375665,7.24,231.34,231.26,1.9741285]
["bitfinex-derivatives","SOLF0:USTF0",1759636376473,7.24,231.34,231.29,1.26252929]
["bitfinex-derivatives","SOLF0:USTF0",1759636376673,7.24,231.34,231.29,5.15212929]
["bitfinex-derivatives","SOLF0:USTF0",1759636377372,8.50252929,231.37,231.28,1.26252929]
["bitfinex-derivatives","SOLF0:USTF0",1759636377572,7.24,231.35,231.28,1.26252929]
["bitfinex-derivatives","SOLF0:USTF0",1759636378175,7.24,231.35,231.26,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1759636378374,7.24,231.35,231.27,1.26252929]
["bitfinex-derivatives","SOLF0:USTF0",1759636380574,7.24,231.35,231.28,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759636380775,7.24,231.38,231.31,1.26252929]
["bitfinex-derivatives","SOLF0:USTF0",1759636380972,7.24,231.38,231.33,1.26252929]
["bitfinex-derivatives","SOLF0:USTF0",1759636381773,7.24,231.38,231.34,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759636381972,2.95092768,231.42,231.35,1.26252929]
["bitfinex-derivatives","SOLF0:USTF0",1759636382172,2.95092768,231.42,231.34,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759636382379,7.24,231.43,231.36,1.26252929]
["bitfinex-derivatives","SOLF0:USTF0",1759636382582,7.24,231.43,231.34,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759636382877,7.24,231.43,231.36,1.26252929]
["bitfinex-derivatives","SOLF0:USTF0",1759636383274,7.24,231.43,231.34,1.26252929]
["bitfinex-derivatives","SOLF0:USTF0",1759636384081,8.50252929,231.43,231.34,1.26252929]
["bitfinex-derivatives","SOLF0:USTF0",1759636384279,7.83,231.41,231.34,1.26252929]
["bitfinex-derivatives","SOLF0:USTF0",1759636387582,1.26252929,231.39,231.29,1.26252929]
["bitfinex-derivatives","SOLF0:USTF0",1759636387783,7.83,231.38,231.29,1.26252929]
["bitfinex-derivatives","SOLF0:USTF0",1759636388178,10.77895937,231.38,231.31,1.26252929]
["bitfinex-derivatives","SOLF0:USTF0",1759636388682,7.83,231.38,231.31,1.26252929]
["bitfinex-derivatives","SOLF0:USTF0",1759636391790,7.83,231.38,231.3,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759636392785,7.83,231.38,231.28,1.26252929]
["bitfinex-derivatives","SOLF0:USTF0",1759636393084,7.83,231.38,231.23,12.87128322]
["bitfinex-derivatives","SOLF0:USTF0",1759636393085,1.26252929,231.33,231.23,12.87128322]
["bitfinex-derivatives","SOLF0:USTF0",1759636393280,7.83,231.32,231.17,1.26252929]
["bitfinex-derivatives","SOLF0:USTF0",1759636393482,60.4836,231.38,231.17,1.26252929]
["bitfinex-derivatives","SOLF0:USTF0",1759636393483,9.09252929,231.28,231.17,1.26252929]
["bitfinex-derivatives","SOLF0:USTF0",1759636393882,7.83,231.28,231.2,1.26252929]
["bitfinex-derivatives","SOLF0:USTF0",1759636394082,7.83,231.28,231.2,14.20199057]
["bitfinex-derivatives","SOLF0:USTF0",1759636395684,7.83,231.28,231.2,12.93946128]
["bitfinex-derivatives","SOLF0:USTF0",1759636395886,7.83,231.28,231.19,1.26252929]
["bitfinex-derivatives","SOLF0:USTF0",1759636397885,7.83,231.28,231.18,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1759636398089,7.83,231.28,231.19,1.26252929]
["bitfinex-derivatives","SOLF0:USTF0",1759636398289,7.83,231.28,231.19,13.96911849]
["bitfinex-derivatives","SOLF0:USTF0",1759636401190,7.83,231.34,231.25,1.26252929]
["bitfinex-derivatives","SOLF0:USTF0",1759636401387,7.83,231.39,231.28,1.26252929]
["bitfinex-derivatives","SOLF0:USTF0",1759636402590,1.26252929,231.37,231.24,1.26252929]
["bitfinex-derivatives","SOLF0:USTF0",1759636402887,7.83,231.36,231.24,1.26252929]
["bitfinex-derivatives","SOLF0:USTF0",1759636404891,11.7185,231.36,231.24,5.15292929]
["bitfinex-derivatives","SOLF0:USTF0",1759636405488,5.15142929,231.34,231.22,1.26252929]
["bitfinex-derivatives","SOLF0:USTF0",1759636405689,7.83,231.33,231.22,1.26252929]
["bitfinex-derivatives","SOLF0:USTF0",1759636405884,7.83,231.33,231.23,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759636406690,10.77230883,231.33,231.23,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759636407394,10.77230883,231.33,231.22,1.26252929]
["bitfinex-derivatives","SOLF0:USTF0",1759636407591,7.83,231.3,231.19,13.96911849]
["bitfinex-derivatives","SOLF0:USTF0",1759636407791,1.26252929,231.31,231.19,13.96911849]
["bitfinex-derivatives","SOLF0:USTF0",1759636408591,7.83,231.3,231.19,13.96911849]
["bitfinex-derivatives","SOLF0:USTF0",1759636409086,1.26252929,231.31,231.19,13.96911849]
["bitfinex-derivatives","SOLF0:USTF0",1759636409291,7.83,231.3,231.19,13.96911849]
["bitfinex-derivatives","SOLF0:USTF0",1759636409496,2.9415814,231.3,231.19,13.96911849]
["bitfinex-derivatives","SOLF0:USTF0",1759636409790,7.83,231.3,231.19,13.96911849]
["bitfinex-derivatives","SOLF0:USTF0",1759636410192,7.83,231.29,231.19,13.96911849]
["bitfinex-derivatives","SOLF0:USTF0",1759636411289,3.8895,231.3,231.19,13.96911849]
["bitfinex-derivatives","SOLF0:USTF0",1759636411491,7.83,231.29,231.19,13.96911849]
["bitfinex-derivatives","SOLF0:USTF0",1759636412094,3.8895,231.3,231.19,13.96911849]
["bitfinex-derivatives","SOLF0:USTF0",1759636412495,7.96,231.29,231.19,13.96911849]
["bitfinex-derivatives","SOLF0:USTF0",1759636412892,3.8895,231.3,231.19,13.96911849]
["bitfinex-derivatives","SOLF0:USTF0",1759636413194,7.55,231.29,231.19,13.96911849]
["bitfinex-derivatives","SOLF0:USTF0",1759636413390,1.26252929,231.28,231.19,13.96911849]
["bitfinex-derivatives","SOLF0:USTF0",1759636413590,7.55,231.27,231.19,13.96911849]
["bitfinex-derivatives","SOLF0:USTF0",1759636414595,7.55,231.27,231.19,17.86041849]
["bitfinex-derivatives","SOLF0:USTF0",1759636416293,7.55,231.27,231.19,16.5978892]
["bitfinex-derivatives","SOLF0:USTF0",1759636416494,7.55,231.27,231.19,17.86041849]
["bitfinex-derivatives","SOLF0:USTF0",1759636418499,7.55,231.27,231.19,13.96911849]
["bitfinex-derivatives","SOLF0:USTF0",1759636419303,1.26252929,231.29,231.19,13.96911849]
["bitfinex-derivatives","SOLF0:USTF0",1759636419304,3.8898,231.28,231.19,12.7065892]
["bitfinex-derivatives","SOLF0:USTF0",1759636419605,7.55,231.25,231.16,1.26252929]
["bitfinex-derivatives","SOLF0:USTF0",1759636419802,7.55,231.25,231.16,107.68252929]
["bitfinex-derivatives","SOLF0:USTF0",1759636420397,7.55,231.25,231.16,120.86809447]
["bitfinex-derivatives","SOLF0:USTF0",1759636421407,7.55,231.25,231.16,124.75989447]
["bitfinex-derivatives","SOLF0:USTF0",1759636421802,7.55,231.25,231.16,120.86809447]
["bitfinex-derivatives","SOLF0:USTF0",1759636423711,7.55,231.25,231.16,13.18556518]
["bitfinex-derivatives","SOLF0:USTF0",1759636424006,7.55,231.25,231.16,1.26252929]
["bitfinex-derivatives","SOLF0:USTF0",1759636424207,11.4403,231.25,231.16,1.26252929]
["bitfinex-derivatives","SOLF0:USTF0",1759636424711,7.55,231.24,231.16,12.68748589]
["bitfinex-derivatives","SOLF0:USTF0",1759636424911,7.55,231.24,231.15,5.15442929]
["bitfinex-derivatives","SOLF0:USTF0",1759636425708,7.55,231.22,231.14,110.2921]
["bitfinex-derivatives","SOLF0:USTF0",1759636427011,7.55,231.22,231.14,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1759636427511,7.55,231.22,231.14,107.66252929]
["bitfinex-derivatives","SOLF0:USTF0",1759636428805,7.55,231.22,231.14,14.2546428]
["bitfinex-derivatives","SOLF0:USTF0",1759636429212,7.55,231.22,231.14,12.99211351]
["bitfinex-derivatives","SOLF0:USTF0",1759636429413,7.55,231.22,231.14,1.26252929]
["bitfinex-derivatives","SOLF0:USTF0",1759636430815,7.55,231.22,231.13,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759636431016,7.55,231.22,231.14,1.26252929]
["bitfinex-derivatives","SOLF0:USTF0",1759636432813,7.55,231.22,231.13,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759636433215,7.55,231.22,231.13,16.72781539]
["bitfinex-derivatives","SOLF0:USTF0",1759636434414,1.26252929,231.23,231.13,12.83571539]
["bitfinex-derivatives","SOLF0:USTF0",1759636434613,60.531,231.2,231.04,6.99392195]
["bitfinex-derivatives","SOLF0:USTF0",1759636434823,2.94684209,231.19,230.99,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1759636435112,8.81252929,231.15,231.03,1.26252929]
["bitfinex-derivatives","SOLF0:USTF0",1759636435311,8.81252929,231.15,231.03,13.10471522]
["bitfinex-derivatives","SOLF0:USTF0",1759636435508,7.55,231.15,231.04,1.26252929]
["bitfinex-derivatives","SOLF0:USTF0",1759636435909,7.55,231.18,231.04,1.26252929]
["bitfinex-derivatives","SOLF0:USTF0",1759636436113,1.26252929,231.17,231.07,1.26252929]
["bitfinex-derivatives","SOLF0:USTF0",1759636436318,1.26252929,231.17,231.03,77.71636499]
["bitfinex-derivatives","SOLF0:USTF0",1759636436520,1.26252929,231.17,231.07,1.26252929]
["bitfinex-derivatives","SOLF0:USTF0",1759636437221,7.55,231.16,231.06,1.26252929]
["bitfinex-derivatives","SOLF0:USTF0",1759636438117,7.55,231.16,231.09,1.26252929]
["bitfinex-derivatives","SOLF0:USTF0",1759636438416,7.55,231.16,231.07,1.97605629]
["bitfinex-derivatives","SOLF0:USTF0",1759636438608,7.55,231.16,231.03,12.78325459]
["bitfinex-derivatives","SOLF0:USTF0",1759636438809,7.55,231.16,231.05,1.97605629]
["bitfinex-derivatives","SOLF0:USTF0",1759636439522,7.55,231.16,231.03,60.5731]
["bitfinex-derivatives","SOLF0:USTF0",1759636439717,7.55,231.16,231.05,1.97605629]
["bitfinex-derivatives","SOLF0:USTF0",1759636440420,2.94175834,231.15,231.05,1.97605629]
["bitfinex-derivatives","SOLF0:USTF0",1759636440620,7.55,231.14,231.05,1.97605629]
["bitfinex-derivatives","SOLF0:USTF0",1759636441821,7.55,231.14,231.06,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759636442029,2.94175834,231.15,231.09,1.97605629]
["bitfinex-derivatives","SOLF0:USTF0",1759636442220,2.94175834,231.17,231.09,1.97605629]
["bitfinex-derivatives","SOLF0:USTF0",1759636442425,6.79626325,231.25,231.09,1.97605629]
["bitfinex-derivatives","SOLF0:USTF0",1759636442426,7.55,231.25,231.09,1.97605629]
["bitfinex-derivatives","SOLF0:USTF0",1759636442626,7.55,231.23,231.09,1.97605629]
["bitfinex-derivatives","SOLF0:USTF0",1759636442828,3.32623959,231.22,231.09,1.97605629]
["bitfinex-derivatives","SOLF0:USTF0",1759636443024,11.07623959,231.21,231.09,1.97605629]
["bitfinex-derivatives","SOLF0:USTF0",1759636443224,3.32623959,231.2,231.09,1.97605629]
["bitfinex-derivatives","SOLF0:USTF0",1759636443424,3.32623959,231.2,231.08,1.97605629]
["bitfinex-derivatives","SOLF0:USTF0",1759636443425,7.75,231.19,231.08,1.97605629]
["bitfinex-derivatives","SOLF0:USTF0",1759636443927,7.75,231.19,231.08,5.86905629]
["bitfinex-derivatives","SOLF0:USTF0",1759636445432,7.75,231.19,231.1,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759636445930,3.32623959,231.22,231.12,62.52615629]
["bitfinex-derivatives","SOLF0:USTF0",1759636446225,3.32623959,231.22,231.09,60.5569]
["bitfinex-derivatives","SOLF0:USTF0",1759636446226,3.32623959,231.22,231.08,108.37605629]
["bitfinex-derivatives","SOLF0:USTF0",1759636446431,7.75,231.2,231.08,108.37605629]
["bitfinex-derivatives","SOLF0:USTF0",1759636446730,7.75,231.19,231.08,108.37605629]
["bitfinex-derivatives","SOLF0:USTF0",1759636447734,7.75,231.19,231.08,112.26915629]
["bitfinex-derivatives","SOLF0:USTF0",1759636447928,11.07623959,231.19,231.08,112.26915629]
["bitfinex-derivatives","SOLF0:USTF0",1759636448222,3.32623959,231.18,231.08,112.26915629]
["bitfinex-derivatives","SOLF0:USTF0",1759636448427,7.75,231.19,231.08,112.26915629]
["bitfinex-derivatives","SOLF0:USTF0",1759636448830,11.07623959,231.19,231.1,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759636449028,3.32623959,231.18,231.1,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759636449233,7.75,231.19,231.1,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759636449433,3.32623959,231.18,231.1,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759636450133,7.75,231.19,231.12,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1759636450328,3.32623959,231.2,231.14,1.97605629]
["bitfinex-derivatives","SOLF0:USTF0",1759636450638,3.32623959,231.2,231.11,60.5521]
["bitfinex-derivatives","SOLF0:USTF0",1759636450639,3.32623959,231.22,231.17,1.97605629]
["bitfinex-derivatives","SOLF0:USTF0",1759636450935,3.32623959,231.26,231.18,110.2715]
["bitfinex-derivatives","SOLF0:USTF0",1759636451136,3.32623959,231.25,231.18,110.2715]
["bitfinex-derivatives","SOLF0:USTF0",1759636451435,3.32623959,231.26,231.18,110.2715]
["bitfinex-derivatives","SOLF0:USTF0",1759636451635,3.32623959,231.25,231.18,110.2715]
["bitfinex-derivatives","SOLF0:USTF0",1759636451838,3.32623959,231.26,231.18,110.2715]
["bitfinex-derivatives","SOLF0:USTF0",1759636452137,3.32623959,231.25,231.18,110.2715]
["bitfinex-derivatives","SOLF0:USTF0",1759636452335,3.32623959,231.26,231.18,110.2715]
["bitfinex-derivatives","SOLF0:USTF0",1759636452534,3.32623959,231.25,231.18,110.2715]
["bitfinex-derivatives","SOLF0:USTF0",1759636452836,3.32623959,231.26,231.18,110.2715]
["bitfinex-derivatives","SOLF0:USTF0",1759636453040,3.32623959,231.25,231.18,110.2715]
["bitfinex-derivatives","SOLF0:USTF0",1759636453335,7.75,231.27,231.18,110.2715]
["bitfinex-derivatives","SOLF0:USTF0",1759636453336,3.32623959,231.26,231.2,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759636453836,11.07623959,231.26,231.21,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1759636454036,7.75,231.26,231.21,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1759636454234,3.8895,231.3,231.21,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1759636454540,7.75,231.25,231.12,108.35605629]
["bitfinex-derivatives","SOLF0:USTF0",1759636454740,1.97605629,231.26,231.12,108.35605629]
["bitfinex-derivatives","SOLF0:USTF0",1759636454741,7.75,231.23,231.12,108.35605629]
["bitfinex-derivatives","SOLF0:USTF0",1759636455032,7.75,231.21,231.09,1.97605629]
["bitfinex-derivatives","SOLF0:USTF0",1759636455238,7.75,231.19,231.12,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1759636455433,11.05865,231.19,231.12,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1759636455629,7.75,231.19,231.12,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1759636456134,3.30797357,231.18,231.03,46.82357576]
["bitfinex-derivatives","SOLF0:USTF0",1759636456337,3.30797357,231.18,231.06,1.97605629]
["bitfinex-derivatives","SOLF0:USTF0",1759636456538,7.75,231.17,231.06,1.97605629]
["bitfinex-derivatives","SOLF0:USTF0",1759636457633,11.05797357,231.17,231.07,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759636457840,7.75,231.17,231.07,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759636458536,7.75,231.17,231.06,5.86955629]
["bitfinex-derivatives","SOLF0:USTF0",1759636458939,11.05933345,231.17,231.06,5.86955629]
["bitfinex-derivatives","SOLF0:USTF0",1759636459138,7.75,231.17,231.06,5.86955629]
["bitfinex-derivatives","SOLF0:USTF0",1759636459644,7.75,231.17,231.03,12.91040658]
["bitfinex-derivatives","SOLF0:USTF0",1759636459645,3.30987954,231.16,231.03,16.80420658]
["bitfinex-derivatives","SOLF0:USTF0",1759636459943,7.75,231.14,231.05,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1759636460144,11.05987954,231.14,231.05,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1759636460344,7.75,231.14,231.05,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1759636461043,11.05973034,231.14,231.05,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1759636461243,7.75,231.14,231.05,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1759636461946,7.75,231.14,231.05,110.2536]
["bitfinex-derivatives","SOLF0:USTF0",1759636462640,7.75,231.14,231.07,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759636463644,7.75,231.14,231.05,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1759636464344,3.30926547,231.13,231.04,5.86975629]
["bitfinex-derivatives","SOLF0:USTF0",1759636464646,3.30926547,231.13,231.06,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1759636464846,3.30926547,231.13,231.03,13.01145249]
["bitfinex-derivatives","SOLF0:USTF0",1759636465042,3.30926547,231.13,231.04,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1759636465545,7.75,231.14,231.04,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1759636465745,3.30946809,231.13,231.05,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1759636465952,7.75,231.14,231.04,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1759636466142,3.30908667,231.13,231.04,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1759636466343,7.75,231.14,231.04,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1759636466543,3.30922119,231.13,231.04,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1759636466746,7.75,231.14,231.04,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1759636467047,3.30934942,231.13,231.04,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1759636467248,7.75,231.14,231.04,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1759636467451,7.75,231.12,231.04,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1759636467654,11.05944291,231.12,231.04,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1759636467948,7.75,231.12,231.04,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1759636468142,7.75,231.12,231.03,16.81776808]
["bitfinex-derivatives","SOLF0:USTF0",1759636468345,7.75,231.12,231.04,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1759636468949,7.75,231.12,231.03,16.81776808]
["bitfinex-derivatives","SOLF0:USTF0",1759636469149,3.30905978,231.11,231.04,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1759636469346,7.75,231.13,231.03,12.92376808]
["bitfinex-derivatives","SOLF0:USTF0",1759636469550,7.75,231.11,231.03,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1759636469747,3.30872779,231.1,231.03,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1759636470050,3.30872779,231.09,231.03,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1759636470250,3.30872779,231.1,231.03,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1759636470451,7.75,231.11,231.03,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1759636470840,1.97605629,231.14,231.03,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1759636471045,7.77,231.13,231.03,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1759636471245,14.66036746,231.13,231.03,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1759636471445,3.8923,231.13,231.03,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1759636471646,7.77,231.12,231.03,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1759636471944,3.8923,231.13,231.03,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1759636472140,7.77,231.12,231.03,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1759636472642,3.8923,231.13,231.03,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1759636472840,7.34,231.12,231.03,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1759636473242,3.8923,231.13,231.03,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1759636473448,3.8923,231.13,231.03,110.254]
["bitfinex-derivatives","SOLF0:USTF0",1759636474045,7.34,231.12,231.03,110.254]
["bitfinex-derivatives","SOLF0:USTF0",1759636474549,7.34,231.12,231.03,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1759636479251,11.2326,231.12,231.02,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1759636479450,7.34,231.11,231.02,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1759636479649,7.34,231.11,231.01,119.63200661]
["bitfinex-derivatives","SOLF0:USTF0",1759636480056,7.34,231.11,231.02,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1759636480555,7.34,231.11,231.02,110.2742]
["bitfinex-derivatives","SOLF0:USTF0",1759636480860,7.34,231.11,231.02,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1759636481048,7.34,231.16,231.01,15.2480629]
["bitfinex-derivatives","SOLF0:USTF0",1759636481251,7.34,231.14,231.03,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759636483054,11.2323,231.14,231.03,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759636483257,11.2323,231.14,231.04,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1759636483458,11.2323,231.14,231.05,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1759636483857,11.2323,231.14,231.04,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1759636485360,11.2323,231.14,231.05,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1759636485562,11.2323,231.14,231.05,110.2536]
["bitfinex-derivatives","SOLF0:USTF0",1759636486062,7.34,231.13,231.05,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1759636487261,11.2324,231.13,231.04,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1759636487462,11.2324,231.13,231.04,110.2537]
["bitfinex-derivatives","SOLF0:USTF0",1759636489367,7.34,231.13,231.06,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759636490660,6.89206581,231.17,231.08,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1759636490860,11.2318,231.17,231.08,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1759636491966,3.00218194,231.16,231.06,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1759636492363,7.34,231.15,231.04,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1759636492661,7.34,231.15,231.05,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1759636494768,3.8922,231.14,231.05,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1759636495769,7.34,231.15,231.05,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1759636495967,7.34,231.15,231.04,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1759636496172,1.97605629,231.18,231.04,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1759636496572,7.34,231.17,231.04,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1759636496774,4.98012935,231.18,231.04,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1759636496972,1.97605629,231.18,231.04,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1759636497270,7.34,231.13,231.05,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1759636497870,7.34,231.13,231.03,110.2338]
["bitfinex-derivatives","SOLF0:USTF0",1759636498275,8.60525306,231.13,231.03,111.49905306]
["bitfinex-derivatives","SOLF0:USTF0",1759636498574,7.34,231.11,231.01,12.73093818]
["bitfinex-derivatives","SOLF0:USTF0",1759636498775,1.26525306,231.1,231.0,1.26525306]
["bitfinex-derivatives","SOLF0:USTF0",1759636499174,1.26525306,231.1,231.0,5.15975306]
["bitfinex-derivatives","SOLF0:USTF0",1759636499569,1.26525306,231.1,231.0,18.21944499]
["bitfinex-derivatives","SOLF0:USTF0",1759636499769,1.26525306,231.1,231.0,16.95419193]
["bitfinex-derivatives","SOLF0:USTF0",1759636500169,7.34,231.09,231.0,16.95419193]
["bitfinex-derivatives","SOLF0:USTF0",1759636500765,7.34,231.09,231.02,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759636502876,7.34,231.09,231.01,1.26525306]
["bitfinex-derivatives","SOLF0:USTF0",1759636504777,8.60525306,231.09,231.0,17.06654094]
["bitfinex-derivatives","SOLF0:USTF0",1759636504977,7.8,231.07,230.97,90.50525306]
["bitfinex-derivatives","SOLF0:USTF0",1759636506176,1.26525306,231.06,230.97,102.11316508]
["bitfinex-derivatives","SOLF0:USTF0",1759636506376,1.26525306,231.05,230.97,102.11316508]
["bitfinex-derivatives","SOLF0:USTF0",1759636506570,7.8,231.04,230.97,102.11316508]
["bitfinex-derivatives","SOLF0:USTF0",1759636507170,7.8,231.04,230.97,12.87316508]
["bitfinex-derivatives","SOLF0:USTF0",1759636507374,7.8,231.04,230.96,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1759636507577,7.8,231.04,230.95,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1759636507771,1.26525306,231.02,230.95,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1759636507974,9.06525306,231.02,230.95,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1759636513973,7.8,231.02,230.95,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1759636515076,10.78740657,231.02,230.95,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1759636515276,7.8,231.02,230.95,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1759636515483,10.78630298,231.02,230.95,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1759636515988,1.26525306,231.0,230.91,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1759636516888,7.8,230.99,230.91,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1759636519096,7.8,230.99,230.9,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1759636519400,9.06525306,230.95,230.84,1.26525306]
["bitfinex-derivatives","SOLF0:USTF0",1759636520699,7.8,230.94,230.83,107.60525306]
["bitfinex-derivatives","SOLF0:USTF0",1759636520894,7.8,230.94,230.83,120.57454951]
["bitfinex-derivatives","SOLF0:USTF0",1759636521293,1.26525306,230.97,230.86,1.26525306]
["bitfinex-derivatives","SOLF0:USTF0",1759636521694,1.26525306,230.97,230.87,1.26525306]
["bitfinex-derivatives","SOLF0:USTF0",1759636522700,7.8,230.98,230.83,120.06304897]
["bitfinex-derivatives","SOLF0:USTF0",1759636522701,7.8,230.98,230.9,1.26525306]
["bitfinex-derivatives","SOLF0:USTF0",1759636522896,9.06525306,231.02,230.9,107.60525306]
["bitfinex-derivatives","SOLF0:USTF0",1759636523095,1.26525306,231.02,230.9,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1759636523293,7.8,231.01,230.91,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1759636523702,7.8,231.01,230.9,1.26525306]
["bitfinex-derivatives","SOLF0:USTF0",1759636524709,11.6943,231.01,230.9,1.26525306]
["bitfinex-derivatives","SOLF0:USTF0",1759636525105,7.8,231.01,230.9,5.16135306]
["bitfinex-derivatives","SOLF0:USTF0",1759636526607,7.8,231.01,230.9,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759636526806,7.8,231.01,230.89,107.60525306]
["bitfinex-derivatives","SOLF0:USTF0",1759636527008,7.8,231.01,230.89,1.26525306]
["bitfinex-derivatives","SOLF0:USTF0",1759636527210,1.26525306,231.02,230.89,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1759636527411,7.8,230.99,230.88,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1759636527620,7.8,230.99,230.9,1.26525306]
["bitfinex-derivatives","SOLF0:USTF0",1759636528110,7.8,230.99,230.9,5.16135306]
["bitfinex-derivatives","SOLF0:USTF0",1759636528509,1.26525306,231.03,230.9,1.26525306]
["bitfinex-derivatives","SOLF0:USTF0",1759636528710,7.8,231.03,230.9,1.26525306]
["bitfinex-derivatives","SOLF0:USTF0",1759636528910,9.06525306,231.03,230.92,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1759636529216,7.8,231.03,230.9,60.6066]
["bitfinex-derivatives","SOLF0:USTF0",1759636529415,7.8,231.03,230.94,1.26525306]
["bitfinex-derivatives","SOLF0:USTF0",1759636530015,1.26525306,231.06,230.96,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759636531118,7.8,231.07,230.98,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759636532113,1.26525306,231.11,231.0,5.15965306]
["bitfinex-derivatives","SOLF0:USTF0",1759636532317,7.97,231.11,231.0,5.15965306]
["bitfinex-derivatives","SOLF0:USTF0",1759636533116,1.26525306,231.04,230.93,1.26525306]
["bitfinex-derivatives","SOLF0:USTF0",1759636533312,1.26525306,231.01,230.9,1.26525306]
["bitfinex-derivatives","SOLF0:USTF0",1759636534019,7.4,231.0,230.91,1.26525306]
["bitfinex-derivatives","SOLF0:USTF0",1759636534814,7.4,231.1,230.94,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759636535015,8.66525306,231.05,230.94,5.16075306]
["bitfinex-derivatives","SOLF0:USTF0",1759636535720,8.66525306,231.05,230.96,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759636536220,7.4,231.04,230.95,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1759636536417,7.4,231.04,230.94,1.26525306]
["bitfinex-derivatives","SOLF0:USTF0",1759636536721,7.4,231.01,230.93,27.8356]
["bitfinex-derivatives","SOLF0:USTF0",1759636537322,7.4,231.01,230.92,107.58525306]
["bitfinex-derivatives","SOLF0:USTF0",1759636538020,7.4,231.01,230.92,111.48095306]
["bitfinex-derivatives","SOLF0:USTF0",1759636538320,7.4,231.01,230.92,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759636539920,7.4,231.01,230.94,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759636540125,7.4,231.01,230.94,5.16065306]
["bitfinex-derivatives","SOLF0:USTF0",1759636541018,8.66525306,231.04,230.94,5.16065306]
["bitfinex-derivatives","SOLF0:USTF0",1759636543328,8.66525306,231.04,230.94,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759636544528,7.4,231.04,230.94,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759636544829,1.26525306,231.03,230.94,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759636546323,1.26525306,231.03,230.96,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759636546729,7.4,231.04,230.96,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759636548624,7.4,231.15,230.97,1.26525306]
["bitfinex-derivatives","SOLF0:USTF0",1759636548824,7.4,231.1,231.0,1.26525306]
["bitfinex-derivatives","SOLF0:USTF0",1759636549427,7.4,231.1,231.03,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1759636550230,7.4,231.1,231.05,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1759636550626,1.26525306,231.13,231.05,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1759636552530,1.26525306,231.13,231.05,17.1646067]
["bitfinex-derivatives","SOLF0:USTF0",1759636552725,1.26525306,231.13,231.05,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1759636553623,7.4,231.14,231.07,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1759636554024,7.4,231.14,231.06,1.26525306]
["bitfinex-derivatives","SOLF0:USTF0",1759636554626,7.4,231.14,231.06,5.15865306]
["bitfinex-derivatives","SOLF0:USTF0",1759636555024,7.4,231.14,231.06,1.26525306]
["bitfinex-derivatives","SOLF0:USTF0",1759636555333,7.4,231.14,231.08,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1759636557726,1.26525306,231.2,231.1,5.15795306]
["bitfinex-derivatives","SOLF0:USTF0",1759636557925,1.26525306,231.2,231.05,73.70990134]
["bitfinex-derivatives","SOLF0:USTF0",1759636558134,1.26525306,231.17,231.07,1.26525306]
["bitfinex-derivatives","SOLF0:USTF0",1759636558325,7.4,231.16,231.06,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1759636559734,7.4,231.16,231.07,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1759636559926,7.4,231.16,231.08,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1759636561030,1.97624368,231.2,231.05,13.10950167]
["bitfinex-derivatives","SOLF0:USTF0",1759636561231,7.4,231.19,231.06,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1759636561830,1.97624368,231.2,231.06,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1759636562027,7.4,231.19,231.06,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1759636562236,1.97624368,231.2,231.06,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1759636562631,7.4,231.19,231.06,53.1934]
["bitfinex-derivatives","SOLF0:USTF0",1759636562829,1.97624368,231.2,231.06,53.1934]
["bitfinex-derivatives","SOLF0:USTF0",1759636563033,7.74,231.19,231.06,53.1934]
["bitfinex-derivatives","SOLF0:USTF0",1759636563431,1.97624368,231.2,231.06,53.1934]
["bitfinex-derivatives","SOLF0:USTF0",1759636563629,7.74,231.19,231.06,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759636563935,1.97624368,231.2,231.07,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1759636564331,7.74,231.19,231.07,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1759636564535,1.97624368,231.2,231.07,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1759636564937,7.74,231.19,231.08,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1759636565137,1.97624368,231.2,231.07,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1759636565338,1.97624368,231.2,231.05,95.92386106]
["bitfinex-derivatives","SOLF0:USTF0",1759636566131,7.74,231.19,231.07,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759636567033,7.74,231.19,231.09,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1759636572335,7.74,231.19,231.11,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1759636575938,7.74,231.19,231.09,60.5578]
["bitfinex-derivatives","SOLF0:USTF0",1759636576346,7.74,231.19,231.12,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1759636577245,7.74,231.24,231.14,62.51974368]
["bitfinex-derivatives","SOLF0:USTF0",1759636577449,7.74,231.28,231.14,62.51974368]
["bitfinex-derivatives","SOLF0:USTF0",1759636578053,7.74,231.28,231.14,1.97624368]
["bitfinex-derivatives","SOLF0:USTF0",1759636578547,7.74,231.28,231.15,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1759636578753,2.98768613,231.29,231.15,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1759636578952,1.97624368,231.26,231.08,62.53514368]
["bitfinex-derivatives","SOLF0:USTF0",1759636579148,7.74,231.25,231.08,1.97624368]
["bitfinex-derivatives","SOLF0:USTF0",1759636579351,7.74,231.2,231.08,1.97624368]
["bitfinex-derivatives","SOLF0:USTF0",1759636579954,7.74,231.2,231.1,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1759636580455,7.74,231.2,231.12,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1759636581053,7.74,231.2,231.14,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759636581654,7.74,231.24,231.14,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759636582860,7.74,231.24,231.16,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759636585256,7.74,231.24,231.09,60.5581]
["bitfinex-derivatives","SOLF0:USTF0",1759636585457,7.74,231.24,231.12,1.97624368]
["bitfinex-derivatives","SOLF0:USTF0",1759636586562,7.74,231.24,231.14,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759636586763,7.74,231.24,231.12,1.97624368]
["bitfinex-derivatives","SOLF0:USTF0",1759636587663,7.74,231.24,231.16,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759636590662,7.74,231.24,231.13,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1759636590869,8.04,231.26,231.13,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1759636591062,8.04,231.24,231.13,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1759636591367,8.04,231.24,231.16,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759636592960,8.04,231.24,231.15,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759636593165,8.04,231.24,231.13,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1759636594063,2.99643613,231.23,231.09,60.5581]
["bitfinex-derivatives","SOLF0:USTF0",1759636594368,1.97624368,231.27,231.14,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1759636594369,7.8,231.22,231.14,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1759636594669,7.8,231.23,231.09,1.97624368]
["bitfinex-derivatives","SOLF0:USTF0",1759636594862,60.5097,231.28,231.06,1.97624368]
["bitfinex-derivatives","SOLF0:USTF0",1759636594863,7.8,231.2,231.06,1.97624368]
["bitfinex-derivatives","SOLF0:USTF0",1759636595058,7.8,231.2,231.06,17.73624368]
["bitfinex-derivatives","SOLF0:USTF0",1759636595260,7.8,231.19,231.06,17.73624368]
["bitfinex-derivatives","SOLF0:USTF0",1759636595464,2.99643613,231.2,231.06,17.73624368]
["bitfinex-derivatives","SOLF0:USTF0",1759636595657,1.97624368,231.21,231.06,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1759636595863,7.8,231.18,231.06,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759636596064,10.79643613,231.18,231.06,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759636596668,10.79643613,231.18,231.08,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1759636597165,12.77267981,231.18,231.08,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1759636597364,7.8,231.16,231.1,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1759636597568,2.99643613,231.17,231.05,119.12102552]
["bitfinex-derivatives","SOLF0:USTF0",1759636597866,7.8,231.17,231.05,119.12102552]
["bitfinex-derivatives","SOLF0:USTF0",1759636598066,7.8,231.17,231.09,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1759636598269,10.79643613,231.17,231.09,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1759636598469,7.8,231.15,231.09,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1759636599068,2.99643613,231.17,231.11,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1759636599272,7.8,231.17,231.06,60.565]
["bitfinex-derivatives","SOLF0:USTF0",1759636599472,7.8,231.16,231.06,60.565]
["bitfinex-derivatives","SOLF0:USTF0",1759636599664,7.8,231.16,231.1,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1759636599864,2.99643613,231.17,231.05,119.12102552]
["bitfinex-derivatives","SOLF0:USTF0",1759636600068,1.97624368,231.18,231.05,13.18102552]
["bitfinex-derivatives","SOLF0:USTF0",1759636600372,7.8,231.17,231.04,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1759636600562,4.97267981,231.18,231.04,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1759636600767,1.97624368,231.18,231.04,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1759636600967,10.79643613,231.17,231.04,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1759636601173,2.99643613,231.17,231.04,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1759636601768,7.8,231.16,231.04,119.19796545]
["bitfinex-derivatives","SOLF0:USTF0",1759636602169,2.99643613,231.17,231.04,119.19796545]
["bitfinex-derivatives","SOLF0:USTF0",1759636602572,7.8,231.16,231.04,119.19796545]
["bitfinex-derivatives","SOLF0:USTF0",1759636602768,2.99643613,231.17,231.04,119.19796545]
["bitfinex-derivatives","SOLF0:USTF0",1759636602973,7.8,231.16,231.04,119.19796545]
["bitfinex-derivatives","SOLF0:USTF0",1759636603473,1.97624368,231.18,231.04,119.19796545]
["bitfinex-derivatives","SOLF0:USTF0",1759636603774,10.79979472,231.17,231.07,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759636606977,10.79979472,231.17,231.09,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1759636608977,2.99979472,231.17,231.11,60.5522]
["bitfinex-derivatives","SOLF0:USTF0",1759636609182,2.99979472,231.19,231.11,60.5522]
["bitfinex-derivatives","SOLF0:USTF0",1759636609474,7.8,231.2,231.12,60.5494]
["bitfinex-derivatives","SOLF0:USTF0",1759636609671,15.24,231.27,231.12,60.5494]
["bitfinex-derivatives","SOLF0:USTF0",1759636609672,2.99976996,231.21,231.17,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759636609874,2.99976996,231.23,231.15,60.5423]
["bitfinex-derivatives","SOLF0:USTF0",1759636610069,7.8,231.24,231.15,60.5423]
["bitfinex-derivatives","SOLF0:USTF0",1759636610670,7.8,231.24,231.13,60.5471]
["bitfinex-derivatives","SOLF0:USTF0",1759636611669,7.8,231.24,231.18,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1759636612478,7.8,231.24,231.15,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759636612770,7.8,231.24,231.13,62.52334368]
["bitfinex-derivatives","SOLF0:USTF0",1759636613577,7.8,231.24,231.17,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759636614983,7.8,231.28,231.19,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759636615375,7.8,231.28,231.17,1.97624368]
["bitfinex-derivatives","SOLF0:USTF0",1759636616181,7.8,231.28,231.18,60.5335]
["bitfinex-derivatives","SOLF0:USTF0",1759636616382,7.8,231.32,231.22,60.5233]
["bitfinex-derivatives","SOLF0:USTF0",1759636616686,7.8,231.32,231.19,166.6518]
["bitfinex-derivatives","SOLF0:USTF0",1759636616687,5.76445269,231.34,231.25,1.97624368]
["bitfinex-derivatives","SOLF0:USTF0",1759636617488,5.76445269,231.34,231.27,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759636618786,5.76445269,231.34,231.23,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759636618980,5.76445269,231.34,231.23,5.86674368]
["bitfinex-derivatives","SOLF0:USTF0",1759636619187,5.76445269,231.34,231.23,1.97624368]
["bitfinex-derivatives","SOLF0:USTF0",1759636620087,5.76445269,231.34,231.25,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759636620386,7.8,231.33,231.25,1.26284313]
["bitfinex-derivatives","SOLF0:USTF0",1759636621882,9.06284313,231.33,231.18,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1759636622086,7.8,231.29,231.19,1.26284313]
["bitfinex-derivatives","SOLF0:USTF0",1759636623385,7.8,231.29,231.16,83.32223153]
["bitfinex-derivatives","SOLF0:USTF0",1759636623589,7.83,231.26,231.16,1.26284313]
["bitfinex-derivatives","SOLF0:USTF0",1759636627090,10.85182686,231.26,231.14,1.26284313]
["bitfinex-derivatives","SOLF0:USTF0",1759636627287,7.83,231.23,231.14,1.26284313]
["bitfinex-derivatives","SOLF0:USTF0",1759636627490,7.83,231.2,231.09,107.34284313]
["bitfinex-derivatives","SOLF0:USTF0",1759636627892,7.83,231.17,231.09,107.34284313]
["bitfinex-derivatives","SOLF0:USTF0",1759636628194,7.83,231.17,231.1,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1759636628585,7.83,231.17,231.08,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1759636631592,60.5131,231.27,231.08,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1759636631593,4.82020696,231.29,231.09,60.5577]
["bitfinex-derivatives","SOLF0:USTF0",1759636631793,9.09284313,231.22,231.11,1.26284313]
["bitfinex-derivatives","SOLF0:USTF0",1759636633593,9.09284313,231.22,231.11,5.15544313]
["bitfinex-derivatives","SOLF0:USTF0",1759636633989,9.09284313,231.22,231.11,1.26284313]
["bitfinex-derivatives","SOLF0:USTF0",1759636634195,9.09284313,231.22,231.13,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1759636634391,7.83,231.22,231.14,1.26284313]
["bitfinex-derivatives","SOLF0:USTF0",1759636635593,9.09284313,231.22,231.11,1.26284313]
["bitfinex-derivatives","SOLF0:USTF0",1759636636190,7.83,231.21,231.11,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1759636638495,7.83,231.21,231.12,1.26284313]
["bitfinex-derivatives","SOLF0:USTF0",1759636639298,7.83,231.19,231.12,1.26284313]
["bitfinex-derivatives","SOLF0:USTF0",1759636640098,7.83,231.19,231.1,5.15554313]
["bitfinex-derivatives","SOLF0:USTF0",1759636640302,7.83,231.19,231.12,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1759636648896,7.83,231.19,231.1,1.26284313]
["bitfinex-derivatives","SOLF0:USTF0",1759636649703,7.83,231.15,231.07,106.44284313]
["bitfinex-derivatives","SOLF0:USTF0",1759636650706,7.83,231.15,231.08,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1759636651298,7.83,231.15,231.07,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1759636651605,7.61,231.15,231.07,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1759636652000,7.61,231.15,231.07,109.0733]
["bitfinex-derivatives","SOLF0:USTF0",1759636652605,1.26284313,231.16,231.07,109.0733]
["bitfinex-derivatives","SOLF0:USTF0",1759636652804,7.61,231.15,231.07,109.0733]
["bitfinex-derivatives","SOLF0:USTF0",1759636653109,7.61,231.14,231.07,109.0733]
["bitfinex-derivatives","SOLF0:USTF0",1759636653599,7.61,231.15,231.09,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1759636655708,3.02555764,231.18,231.11,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1759636656506,8.87284313,231.19,231.11,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1759636660106,8.87284313,231.19,231.13,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759636660705,1.26284313,231.19,231.07,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1759636660903,7.61,231.11,231.04,13.03796545]
["bitfinex-derivatives","SOLF0:USTF0",1759636661104,7.61,231.11,230.95,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1759636661299,8.87284313,231.11,231.01,1.26284313]
["bitfinex-derivatives","SOLF0:USTF0",1759636661607,7.61,231.11,231.01,1.26284313]
["bitfinex-derivatives","SOLF0:USTF0",1759636661916,7.61,231.11,231.01,5.15704313]
["bitfinex-derivatives","SOLF0:USTF0",1759636662702,7.61,231.11,231.03,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759636663212,7.61,231.11,231.04,1.26284313]
["bitfinex-derivatives","SOLF0:USTF0",1759636664908,7.61,231.11,231.0,60.5806]
["bitfinex-derivatives","SOLF0:USTF0",1759636665211,7.61,231.11,231.04,1.26284313]
["bitfinex-derivatives","SOLF0:USTF0",1759636665805,7.61,231.15,231.04,1.26284313]
["bitfinex-derivatives","SOLF0:USTF0",1759636666005,7.61,231.15,231.07,1.26284313]
["bitfinex-derivatives","SOLF0:USTF0",1759636666302,7.61,231.15,231.07,5.15614313]
["bitfinex-derivatives","SOLF0:USTF0",1759636666500,7.61,231.15,231.07,1.26284313]
["bitfinex-derivatives","SOLF0:USTF0",1759636666703,7.61,231.13,230.97,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1759636666901,60.5276,231.21,231.02,1.26284313]
["bitfinex-derivatives","SOLF0:USTF0",1759636666902,8.87284313,231.12,231.02,1.26284313]
["bitfinex-derivatives","SOLF0:USTF0",1759636667106,7.61,231.12,231.02,1.26284313]
["bitfinex-derivatives","SOLF0:USTF0",1759636667312,7.61,231.12,231.05,1.26284313]
["bitfinex-derivatives","SOLF0:USTF0",1759636667516,7.61,231.12,231.03,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759636670315,7.61,231.12,231.03,5.15674313]
["bitfinex-derivatives","SOLF0:USTF0",1759636670611,7.61,231.12,231.05,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1759636670815,7.61,231.12,231.03,1.26284313]
["bitfinex-derivatives","SOLF0:USTF0",1759636671016,7.61,231.12,231.06,1.26284313]
["bitfinex-derivatives","SOLF0:USTF0",1759636672618,7.61,231.12,231.07,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759636673313,7.61,231.15,231.06,1.26284313]
["bitfinex-derivatives","SOLF0:USTF0",1759636673518,7.61,231.1,230.99,1.26284313]
["bitfinex-derivatives","SOLF0:USTF0",1759636673720,10.64406,231.1,230.99,1.26284313]
["bitfinex-derivatives","SOLF0:USTF0",1759636674518,7.61,231.09,230.98,107.46284313]
["bitfinex-derivatives","SOLF0:USTF0",1759636675616,7.61,231.09,231.0,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759636676118,7.61,231.09,230.98,107.46284313]
["bitfinex-derivatives","SOLF0:USTF0",1759636677517,7.61,231.09,230.98,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1759636677715,7.61,231.09,231.0,1.26284313]
["bitfinex-derivatives","SOLF0:USTF0",1759636678718,7.61,231.09,231.02,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759636679919,1.26284313,231.09,230.98,107.46284313]
["bitfinex-derivatives","SOLF0:USTF0",1759636680121,7.61,231.08,230.98,1.26284313]
["bitfinex-derivatives","SOLF0:USTF0",1759636680314,1.26284313,231.09,230.98,111.33754313]
["bitfinex-derivatives","SOLF0:USTF0",1759636680516,7.61,231.08,230.98,1.26284313]
["bitfinex-derivatives","SOLF0:USTF0",1759636681616,7.61,231.08,230.94,60.5961]
["bitfinex-derivatives","SOLF0:USTF0",1759636681818,7.61,231.08,230.93,327.59752564]
["bitfinex-derivatives","SOLF0:USTF0",1759636681819,7.61,231.05,230.93,327.59752564]
["bitfinex-derivatives","SOLF0:USTF0",1759636682016,1.26284313,231.06,230.93,327.59752564]
["bitfinex-derivatives","SOLF0:USTF0",1759636682218,7.61,231.02,230.93,327.59752564]
["bitfinex-derivatives","SOLF0:USTF0",1759636682418,1.97884625,231.06,230.93,12.69752564]
["bitfinex-derivatives","SOLF0:USTF0",1759636682621,4.98536304,231.07,230.91,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1759636682817,7.28,231.06,230.95,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759636683022,10.28651679,231.06,230.95,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759636683226,1.97884625,231.02,230.91,12.86611146]
["bitfinex-derivatives","SOLF0:USTF0",1759636683524,7.28,231.01,230.86,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1759636683726,7.28,231.01,230.89,60.6106]
["bitfinex-derivatives","SOLF0:USTF0",1759636684025,7.28,231.01,230.92,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759636685327,7.28,231.01,230.89,64.5069]
["bitfinex-derivatives","SOLF0:USTF0",1759636686827,7.28,231.01,230.91,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759636690231,5.81010719,231.04,230.86,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1759636690531,7.28,231.01,230.85,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1759636690925,1.97884625,231.02,230.85,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1759636691133,7.28,231.01,230.85,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1759636691630,1.97884625,230.99,230.85,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1759636691831,7.28,230.98,230.85,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1759636692030,1.97884625,230.99,230.85,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1759636692425,7.28,230.98,230.85,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1759636692625,1.97884625,230.99,230.85,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1759636693528,7.28,230.98,230.85,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1759636693734,5.87364625,230.99,230.85,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1759636693932,1.97884625,230.97,230.85,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1759636695128,60.6003,230.93,230.69,13.73258282]
["bitfinex-derivatives","SOLF0:USTF0",1759636695327,60.5865,230.99,230.77,60.6419]
["bitfinex-derivatives","SOLF0:USTF0",1759636695328,7.28,230.91,230.77,60.6419]
["bitfinex-derivatives","SOLF0:USTF0",1759636695526,7.28,230.9,230.77,12.87912492]
["bitfinex-derivatives","SOLF0:USTF0",1759636695732,7.28,230.9,230.76,60.6442]
["bitfinex-derivatives","SOLF0:USTF0",1759636695927,1.97884625,230.91,230.78,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1759636696133,7.28,230.9,230.78,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1759636696332,1.97884625,230.91,230.75,60.6471]
["bitfinex-derivatives","SOLF0:USTF0",1759636696637,7.28,230.9,230.75,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1759636697739,1.97884625,230.89,230.75,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1759636697931,7.28,230.88,230.75,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1759636698237,7.28,230.88,230.75,17.04920149]
["bitfinex-derivatives","SOLF0:USTF0",1759636698426,7.28,230.88,230.75,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1759636699736,7.28,230.88,230.77,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1759636702034,7.28,230.9,230.75,12.82195943]
["bitfinex-derivatives","SOLF0:USTF0",1759636702240,7.28,230.9,230.7,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1759636702241,1.97884625,230.87,230.7,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1759636702438,1.97884625,230.87,230.71,1.97884625]
["bitfinex-derivatives","SOLF0:USTF0",1759636702439,7.28,230.86,230.71,1.97884625]
["bitfinex-derivatives","SOLF0:USTF0",1759636702636,7.28,230.86,230.71,2.73292543]
["bitfinex-derivatives","SOLF0:USTF0",1759636702835,7.28,230.86,230.72,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1759636703039,7.28,230.86,230.74,1.97884625]
["bitfinex-derivatives","SOLF0:USTF0",1759636703239,7.28,230.86,230.75,60.6473]
["bitfinex-derivatives","SOLF0:USTF0",1759636703441,7.28,230.86,230.76,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1759636704838,7.28,230.86,230.76,5.87724625]
["bitfinex-derivatives","SOLF0:USTF0",1759636705537,7.28,230.86,230.78,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1759636705733,67.865,230.99,230.79,1.97884625]
["bitfinex-derivatives","SOLF0:USTF0",1759636705942,7.28,230.93,230.78,1.97884625]
["bitfinex-derivatives","SOLF0:USTF0",1759636706634,7.28,230.93,230.8,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759636707337,7.28,230.93,230.77,1.97884625]
["bitfinex-derivatives","SOLF0:USTF0",1759636707943,7.28,230.93,230.78,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1759636708847,7.28,230.93,230.8,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759636709743,7.28,230.93,230.82,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1759636710650,7.28,230.93,230.84,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759636710945,7.28,230.93,230.81,1.97884625]
["bitfinex-derivatives","SOLF0:USTF0",1759636711141,7.28,230.93,230.81,5.87644625]
["bitfinex-derivatives","SOLF0:USTF0",1759636711346,7.28,230.93,230.78,1.97884625]
["bitfinex-derivatives","SOLF0:USTF0",1759636711848,1.97884625,230.91,230.76,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1759636712443,7.39,230.9,230.78,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1759636712847,7.39,230.9,230.76,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1759636713040,7.39,230.9,230.8,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1759636714653,7.39,230.9,230.82,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759636716148,7.39,230.9,230.79,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1759636717442,11.2863,230.9,230.77,1.97884625]
["bitfinex-derivatives","SOLF0:USTF0",1759636717649,5.87514625,230.9,230.76,62.1384]
["bitfinex-derivatives","SOLF0:USTF0",1759636717848,7.37,230.89,230.76,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1759636719549,3.8966,230.88,230.76,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1759636719750,7.37,230.87,230.76,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1759636720446,7.37,230.85,230.73,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759636721546,3.8972,230.84,230.73,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759636721947,7.37,230.83,230.73,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759636722943,1.97884625,230.84,230.67,1.97884625]
["bitfinex-derivatives","SOLF0:USTF0",1759636723247,7.37,230.83,230.67,1.97884625]
["bitfinex-derivatives","SOLF0:USTF0",1759636723448,7.37,230.83,230.67,2.73310521]
["bitfinex-derivatives","SOLF0:USTF0",1759636724250,10.37651035,230.83,230.67,2.73310521]
["bitfinex-derivatives","SOLF0:USTF0",1759636724645,14.27391035,230.83,230.71,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1759636724845,11.2674,230.83,230.71,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1759636725853,7.37,230.82,230.71,16.59863731]
["bitfinex-derivatives","SOLF0:USTF0",1759636726147,1.97884625,230.84,230.71,12.69923731]
["bitfinex-derivatives","SOLF0:USTF0",1759636726342,7.37,230.83,230.67,2.73310521]
["bitfinex-derivatives","SOLF0:USTF0",1759636726539,3.8977,230.81,230.67,2.73310521]
["bitfinex-derivatives","SOLF0:USTF0",1759636726740,7.37,230.8,230.67,6.63300521]
["bitfinex-derivatives","SOLF0:USTF0",1759636726947,7.37,230.8,230.67,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1759636727749,7.37,230.8,230.64,74.27318696]
["bitfinex-derivatives","SOLF0:USTF0",1759636727947,7.37,230.8,230.68,1.97884625]
["bitfinex-derivatives","SOLF0:USTF0",1759636728146,7.37,230.8,230.68,14.77461484]
["bitfinex-derivatives","SOLF0:USTF0",1759636728348,7.37,230.8,230.71,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1759636728949,7.37,230.8,230.68,60.6646]
["bitfinex-derivatives","SOLF0:USTF0",1759636729259,7.37,230.8,230.7,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1759636730146,7.37,230.8,230.68,1.97884625]
["bitfinex-derivatives","SOLF0:USTF0",1759636730147,7.37,230.8,230.72,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759636730948,7.37,230.8,230.74,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759636732255,7.37,230.8,230.71,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1759636732957,7.37,230.8,230.73,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1759636740257,7.37,230.8,230.7,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1759636740866,7.37,230.8,230.72,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1759636741863,7.37,230.8,230.69,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1759636742366,8.63899215,230.8,230.7,1.26899215]
["bitfinex-derivatives","SOLF0:USTF0",1759636743563,7.37,230.8,230.7,1.26899215]
["bitfinex-derivatives","SOLF0:USTF0",1759636743764,8.63899215,230.8,230.7,1.26899215]
["bitfinex-derivatives","SOLF0:USTF0",1759636744368,8.63899215,230.8,230.7,5.16839215]
["bitfinex-derivatives","SOLF0:USTF0",1759636744567,8.63899215,230.8,230.73,1.26899215]
["bitfinex-derivatives","SOLF0:USTF0",1759636744568,7.37,230.8,230.73,1.26899215]
["bitfinex-derivatives","SOLF0:USTF0",1759636744767,1.26899215,230.84,230.76,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1759636744963,7.94,230.83,230.76,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1759636745663,7.94,230.83,230.7,60.6592]
["bitfinex-derivatives","SOLF0:USTF0",1759636745664,7.94,230.83,230.79,1.26899215]
["bitfinex-derivatives","SOLF0:USTF0",1759636745864,7.94,230.86,230.79,1.26899215]
["bitfinex-derivatives","SOLF0:USTF0",1759636747168,7.94,230.89,230.81,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1759636747758,7.94,230.89,230.79,1.26899215]
["bitfinex-derivatives","SOLF0:USTF0",1759636747759,7.94,230.89,230.83,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1759636748670,7.94,230.89,230.82,1.26899215]
["bitfinex-derivatives","SOLF0:USTF0",1759636749365,7.94,230.89,230.84,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759636750160,7.94,230.94,230.85,1.26899215]
["bitfinex-derivatives","SOLF0:USTF0",1759636750764,7.94,230.94,230.88,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759636750967,7.94,230.94,230.88,5.16549215]
["bitfinex-derivatives","SOLF0:USTF0",1759636751471,7.94,230.94,230.9,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759636751666,7.94,230.98,230.9,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759636752866,7.94,231.03,230.92,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1759636753067,2.958544,231.02,230.94,1.26899215]
["bitfinex-derivatives","SOLF0:USTF0",1759636753366,7.94,231.03,230.94,1.26899215]
["bitfinex-derivatives","SOLF0:USTF0",1759636753765,7.94,231.03,230.94,5.16439215]
["bitfinex-derivatives","SOLF0:USTF0",1759636755771,7.94,231.0,230.94,12.68785917]
["bitfinex-derivatives","SOLF0:USTF0",1759636755968,1.26899215,230.98,230.88,1.26899215]
["bitfinex-derivatives","SOLF0:USTF0",1759636756170,1.26899215,230.98,230.88,35.68899215]
["bitfinex-derivatives","SOLF0:USTF0",1759636756472,7.94,230.97,230.88,35.68899215]
["bitfinex-derivatives","SOLF0:USTF0",1759636757176,7.94,230.97,230.91,1.26899215]
["bitfinex-derivatives","SOLF0:USTF0",1759636759574,7.94,230.97,230.91,5.16489215]
["bitfinex-derivatives","SOLF0:USTF0",1759636759875,7.94,231.01,230.91,5.16489215]
["bitfinex-derivatives","SOLF0:USTF0",1759636760272,7.94,231.01,230.94,1.26899215]
["bitfinex-derivatives","SOLF0:USTF0",1759636760980,7.94,231.01,230.95,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759636762171,1.26899215,231.06,230.97,5.16389215]
["bitfinex-derivatives","SOLF0:USTF0",1759636762472,7.94,231.05,230.97,5.16389215]
["bitfinex-derivatives","SOLF0:USTF0",1759636763773,7.94,231.05,230.97,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759636764081,7.94,231.02,230.94,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759636769079,1.26899215,231.03,230.91,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1759636769384,1.26899215,231.0,230.9,107.50899215]
["bitfinex-derivatives","SOLF0:USTF0",1759636769582,7.94,230.99,230.9,107.50899215]
["bitfinex-derivatives","SOLF0:USTF0",1759636770682,7.94,230.99,230.91,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1759636771485,7.94,230.99,230.9,107.50899215]
["bitfinex-derivatives","SOLF0:USTF0",1759636772782,7.94,230.99,230.9,111.40509215]
["bitfinex-derivatives","SOLF0:USTF0",1759636777091,1.26899215,231.05,230.93,1.26899215]
["bitfinex-derivatives","SOLF0:USTF0",1759636777390,7.47,231.04,230.94,5.16439215]
["bitfinex-derivatives","SOLF0:USTF0",1759636777690,7.47,231.04,230.94,1.26899215]
["bitfinex-derivatives","SOLF0:USTF0",1759636777892,7.47,231.01,230.92,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759636778387,7.47,230.98,230.88,16.88376611]
["bitfinex-derivatives","SOLF0:USTF0",1759636778584,7.47,230.98,230.89,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1759636779080,7.47,230.98,230.9,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759636781392,7.47,231.07,230.92,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1759636781590,8.73899215,231.02,230.9,1.26899215]
["bitfinex-derivatives","SOLF0:USTF0",1759636782692,8.73899215,231.02,230.94,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759636782885,8.73899215,231.02,230.89,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1759636783087,7.47,230.98,230.9,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1759636783291,7.47,230.98,230.9,110.0962]
["bitfinex-derivatives","SOLF0:USTF0",1759636786595,7.47,230.98,230.92,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1759636790693,7.47,230.98,230.94,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759636791297,7.47,230.98,230.92,1.26899215]
["bitfinex-derivatives","SOLF0:USTF0",1759636793699,7.47,230.98,230.94,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759636794505,1.26899215,231.01,230.94,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759636795909,7.47,231.0,230.96,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759636796108,70.17641393,231.18,230.96,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759636796109,8.73899215,231.04,230.96,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759636796608,8.73899215,231.04,230.92,4.80837602]
["bitfinex-derivatives","SOLF0:USTF0",1759636796910,7.47,230.97,230.87,4.80837602]
["bitfinex-derivatives","SOLF0:USTF0",1759636797208,7.47,230.97,230.86,1.26899215]
["bitfinex-derivatives","SOLF0:USTF0",1759636797209,7.47,230.97,230.88,4.80837602]
["bitfinex-derivatives","SOLF0:USTF0",1759636797410,7.47,230.97,230.9,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759636797704,1.26899215,230.95,230.88,4.80837602]
["bitfinex-derivatives","SOLF0:USTF0",1759636797907,7.47,230.94,230.87,4.80837602]
["bitfinex-derivatives","SOLF0:USTF0",1759636798110,7.47,230.94,230.88,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759636798912,7.47,230.94,230.9,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759636799512,8.73899215,230.95,230.88,13.22638479]
["bitfinex-derivatives","SOLF0:USTF0",1759636799707,8.73899215,230.95,230.87,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1759636800316,7.47,230.94,230.87,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1759636801711,7.47,231.03,230.88,60.6128]
["bitfinex-derivatives","SOLF0:USTF0",1759636802012,7.47,230.98,230.91,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759636802216,7.47,230.98,230.88,14.15328342]
["bitfinex-derivatives","SOLF0:USTF0",1759636802412,7.47,230.98,230.88,18.96165944]
["bitfinex-derivatives","SOLF0:USTF0",1759636802616,7.47,230.98,230.92,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1759636803617,1.26899215,231.0,230.94,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759636803917,7.42,231.02,230.94,1.26899215]
["bitfinex-derivatives","SOLF0:USTF0",1759636804315,7.42,231.02,230.92,4.80837602]
["bitfinex-derivatives","SOLF0:USTF0",1759636804616,7.42,231.02,230.93,65.40757602]
["bitfinex-derivatives","SOLF0:USTF0",1759636804919,7.42,231.06,230.94,111.02837602]
["bitfinex-derivatives","SOLF0:USTF0",1759636805420,7.42,231.06,230.98,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759636806413,7.42,231.06,231.0,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759636806613,7.42,231.06,230.95,4.80837602]
["bitfinex-derivatives","SOLF0:USTF0",1759636806812,7.42,231.06,230.95,111.00837602]
["bitfinex-derivatives","SOLF0:USTF0",1759636807018,1.97853958,231.09,230.95,111.00837602]
["bitfinex-derivatives","SOLF0:USTF0",1759636807322,1.97853958,231.09,230.95,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1759636807518,7.42,231.08,230.99,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1759636807712,7.42,231.08,230.99,60.5843]
["bitfinex-derivatives","SOLF0:USTF0",1759636807912,7.42,231.08,231.0,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759636808919,7.42,231.08,230.97,110.1549]
["bitfinex-derivatives","SOLF0:USTF0",1759636809120,1.97853958,231.1,230.97,110.1549]
["bitfinex-derivatives","SOLF0:USTF0",1759636809316,7.42,231.09,230.97,110.1549]
["bitfinex-derivatives","SOLF0:USTF0",1759636809621,1.97853958,231.07,230.97,110.1549]
["bitfinex-derivatives","SOLF0:USTF0",1759636809924,1.97853958,231.07,230.97,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1759636810123,7.42,231.06,230.97,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1759636810319,1.97853958,231.07,230.97,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1759636810521,7.42,231.05,230.97,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1759636811124,7.42,231.05,231.0,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759636811321,7.42,231.09,231.0,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759636812026,7.42,231.09,231.02,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759636812626,7.42,231.09,230.99,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759636813627,3.8932,231.08,230.99,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759636813824,7.42,231.07,231.01,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1759636814529,7.42,231.07,230.98,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759636814932,7.42,231.07,230.97,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1759636815619,7.42,231.07,231.0,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759636816723,7.42,231.11,231.02,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759636819825,11.3127,231.11,230.97,113.0469156]
["bitfinex-derivatives","SOLF0:USTF0",1759636820028,7.42,231.1,230.95,4.80837602]
["bitfinex-derivatives","SOLF0:USTF0",1759636820223,1.97853958,231.11,230.96,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1759636820729,7.42,231.1,230.95,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1759636821131,1.97853958,231.11,230.95,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1759636821328,7.42,231.06,230.92,4.80837602]
["bitfinex-derivatives","SOLF0:USTF0",1759636821533,1.97853958,231.03,230.9,4.80837602]
["bitfinex-derivatives","SOLF0:USTF0",1759636821838,7.42,231.02,230.89,101.96837602]
["bitfinex-derivatives","SOLF0:USTF0",1759636822436,7.42,231.0,230.89,101.96837602]
["bitfinex-derivatives","SOLF0:USTF0",1759636823634,7.42,231.0,230.91,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1759636824535,7.42,231.0,230.88,60.98429127]
["bitfinex-derivatives","SOLF0:USTF0",1759636825127,7.42,231.0,230.9,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759636829135,7.42,231.09,230.93,60.6001]
["bitfinex-derivatives","SOLF0:USTF0",1759636829439,7.42,231.09,230.95,1.97853958]
["bitfinex-derivatives","SOLF0:USTF0",1759636829834,7.42,231.09,230.98,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759636831139,9.45853958,231.07,230.9,4.80837602]
["bitfinex-derivatives","SOLF0:USTF0",1759636831340,7.48,231.03,230.89,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1759636831533,3.8938,231.05,230.89,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1759636831734,7.48,231.03,230.9,1.97853958]
["bitfinex-derivatives","SOLF0:USTF0",1759636832339,7.48,231.03,230.93,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759636832538,7.48,231.03,230.91,60.6052]
["bitfinex-derivatives","SOLF0:USTF0",1759636833339,7.48,231.03,230.95,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759636834040,7.48,231.03,230.94,1.97853958]
["bitfinex-derivatives","SOLF0:USTF0",1759636835536,7.48,231.03,230.97,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759636839645,7.48,231.03,230.91,65.41357602]
["bitfinex-derivatives","SOLF0:USTF0",1759636840351,7.48,231.03,230.97,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1759636842949,7.48,231.03,230.99,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759636843149,5.87143958,231.1,230.95,1.97853958]
["bitfinex-derivatives","SOLF0:USTF0",1759636843150,4.82020696,231.14,231.01,60.5775]
["bitfinex-derivatives","SOLF0:USTF0",1759636843350,7.98,231.14,231.02,1.97853958]
["bitfinex-derivatives","SOLF0:USTF0",1759636843651,7.98,231.14,231.03,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759636844041,9.95853958,231.14,230.98,6.7869156]
["bitfinex-derivatives","SOLF0:USTF0",1759636844245,9.95853958,231.14,230.97,4.80837602]
["bitfinex-derivatives","SOLF0:USTF0",1759636844539,7.98,231.09,230.97,4.80837602]
["bitfinex-derivatives","SOLF0:USTF0",1759636844744,7.98,231.09,230.96,4.80837602]
["bitfinex-derivatives","SOLF0:USTF0",1759636845352,7.98,231.05,230.91,6.7869156]
["bitfinex-derivatives","SOLF0:USTF0",1759636846251,7.98,231.05,230.92,4.80837602]
["bitfinex-derivatives","SOLF0:USTF0",1759636846652,7.98,231.05,230.94,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759636849257,7.98,231.05,230.92,4.80837602]
["bitfinex-derivatives","SOLF0:USTF0",1759636849449,7.98,231.05,230.91,4.80837602]
["bitfinex-derivatives","SOLF0:USTF0",1759636850653,7.98,231.05,230.95,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759636853448,7.98,231.05,230.92,4.80837602]
["bitfinex-derivatives","SOLF0:USTF0",1759636853652,7.98,231.05,230.97,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1759636858552,7.98,231.05,230.99,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1759636861453,7.98,231.05,230.94,8.70387602]
["bitfinex-derivatives","SOLF0:USTF0",1759636861659,7.98,231.05,230.92,4.80837602]
["bitfinex-derivatives","SOLF0:USTF0",1759636862160,7.98,231.05,230.94,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759636862351,7.98,231.05,230.92,4.80837602]
["bitfinex-derivatives","SOLF0:USTF0",1759636863554,7.98,231.05,230.96,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759636864062,11.8737,231.05,230.96,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759636864262,1.2663711,231.03,230.96,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759636864460,7.69,231.02,230.93,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759636866758,7.69,231.02,230.92,4.80837602]
["bitfinex-derivatives","SOLF0:USTF0",1759636866955,3.894,231.03,230.91,4.80837602]
["bitfinex-derivatives","SOLF0:USTF0",1759636866956,7.69,230.99,230.91,4.80837602]
["bitfinex-derivatives","SOLF0:USTF0",1759636868563,7.69,230.99,230.92,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1759636870065,7.69,230.99,230.94,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759636870262,12.51020696,231.1,230.98,1.2663711]
["bitfinex-derivatives","SOLF0:USTF0",1759636870560,7.69,231.1,231.04,1.2663711]
["bitfinex-derivatives","SOLF0:USTF0",1759636870758,7.69,231.1,231.05,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1759636870960,7.69,231.14,231.04,1.2663711]
["bitfinex-derivatives","SOLF0:USTF0",1759636871356,7.69,231.14,231.07,3.63012778]
["bitfinex-derivatives","SOLF0:USTF0",1759636871559,7.69,231.14,231.06,3.63012778]
["bitfinex-derivatives","SOLF0:USTF0",1759636873167,7.69,231.14,231.05,3.63012778]
["bitfinex-derivatives","SOLF0:USTF0",1759636873461,7.69,231.14,231.04,4.89649888]
["bitfinex-derivatives","SOLF0:USTF0",1759636873666,7.69,231.11,231.03,3.63012778]
["bitfinex-derivatives","SOLF0:USTF0",1759636874567,7.69,231.11,231.04,3.63012778]
["bitfinex-derivatives","SOLF0:USTF0",1759636875268,7.69,231.11,231.03,3.63012778]
["bitfinex-derivatives","SOLF0:USTF0",1759636876167,7.69,231.11,231.04,4.89649888]
["bitfinex-derivatives","SOLF0:USTF0",1759636876368,7.69,231.11,231.05,3.63012778]
["bitfinex-derivatives","SOLF0:USTF0",1759636876766,7.69,231.11,231.05,7.52372778]
["bitfinex-derivatives","SOLF0:USTF0",1759636880370,7.69,231.11,231.05,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1759636883072,5.07959916,231.15,231.07,1.2663711]
["bitfinex-derivatives","SOLF0:USTF0",1759636883369,7.69,231.16,231.08,1.2663711]
["bitfinex-derivatives","SOLF0:USTF0",1759636883875,7.69,231.16,231.08,5.1594711]
["bitfinex-derivatives","SOLF0:USTF0",1759636884569,7.69,231.25,231.11,1.2663711]
["bitfinex-derivatives","SOLF0:USTF0",1759636884775,7.69,231.21,231.11,1.2663711]
["bitfinex-derivatives","SOLF0:USTF0",1759636885166,7.69,231.21,231.14,5.1584711]
["bitfinex-derivatives","SOLF0:USTF0",1759636885366,7.69,231.21,231.14,1.2663711]
["bitfinex-derivatives","SOLF0:USTF0",1759636885571,7.69,231.21,231.16,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759636885779,7.69,231.21,231.17,1.2663711]
["bitfinex-derivatives","SOLF0:USTF0",1759636885978,3.79353503,231.29,231.17,1.2663711]
["bitfinex-derivatives","SOLF0:USTF0",1759636886286,7.69,231.27,231.17,1.2663711]
["bitfinex-derivatives","SOLF0:USTF0",1759636887080,7.69,231.27,231.18,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759636887283,7.69,231.27,231.19,1.2663711]
["bitfinex-derivatives","SOLF0:USTF0",1759636889285,7.69,231.27,231.18,5.1577711]
["bitfinex-derivatives","SOLF0:USTF0",1759636889685,7.69,231.27,231.2,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759636890086,3.8882,231.38,231.22,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759636890382,1.2663711,231.33,231.22,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759636890585,7.69,231.32,231.22,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759636891787,7.69,231.32,231.24,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759636892184,7.69,231.32,231.24,1.2663711]
["bitfinex-derivatives","SOLF0:USTF0",1759636892385,7.69,231.32,231.24,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1759636892589,8.01,231.3,231.21,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1759636894188,1.2663711,231.31,231.21,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1759636894389,7.98,231.3,231.2,5.1574711]
["bitfinex-derivatives","SOLF0:USTF0",1759636894590,7.98,231.3,231.2,111.2174711]
["bitfinex-derivatives","SOLF0:USTF0",1759636895893,7.98,231.3,231.2,1.2663711]
["bitfinex-derivatives","SOLF0:USTF0",1759636896198,7.98,231.27,231.17,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1759636897293,7.98,231.27,231.16,120.76906247]
["bitfinex-derivatives","SOLF0:USTF0",1759636897688,7.98,231.27,231.16,124.66076247]
["bitfinex-derivatives","SOLF0:USTF0",1759636898885,7.98,231.27,231.16,14.42906247]
["bitfinex-derivatives","SOLF0:USTF0",1759636899092,7.98,231.24,231.16,13.16269137]
["bitfinex-derivatives","SOLF0:USTF0",1759636899291,7.98,231.24,231.13,44.8522]
["bitfinex-derivatives","SOLF0:USTF0",1759636900794,1.2663711,231.22,231.12,1.2663711]
["bitfinex-derivatives","SOLF0:USTF0",1759636900997,7.98,231.21,231.12,1.2663711]
["bitfinex-derivatives","SOLF0:USTF0",1759636902802,7.98,231.21,231.12,5.1587711]
["bitfinex-derivatives","SOLF0:USTF0",1759636903701,7.98,231.21,231.12,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1759636903901,7.98,231.21,231.09,314.9]
["bitfinex-derivatives","SOLF0:USTF0",1759636903902,1.2663711,231.19,231.1,1.2663711]
["bitfinex-derivatives","SOLF0:USTF0",1759636904094,7.98,231.18,231.11,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1759636905297,7.98,231.18,231.11,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1759636905503,7.98,231.18,231.11,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1759636905703,7.98,231.18,231.1,14.50206927]
["bitfinex-derivatives","SOLF0:USTF0",1759636905901,1.2663711,231.18,231.1,119.47569817]
["bitfinex-derivatives","SOLF0:USTF0",1759636906101,7.98,231.17,231.1,119.47569817]
["bitfinex-derivatives","SOLF0:USTF0",1759636907508,9.2463711,231.21,231.1,120.74206927]
["bitfinex-derivatives","SOLF0:USTF0",1759636908403,1.2663711,231.23,231.14,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759636908709,7.98,231.22,231.14,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759636911007,7.98,231.22,231.16,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759636911212,7.98,231.22,231.16,110.2318]
["bitfinex-derivatives","SOLF0:USTF0",1759636911609,9.2463711,231.26,231.16,111.4981711]
["bitfinex-derivatives","SOLF0:USTF0",1759636913416,9.2463711,231.26,231.18,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1759636913713,9.2463711,231.26,231.16,107.6063711]
["bitfinex-derivatives","SOLF0:USTF0",1759636913911,9.2463711,231.26,231.16,111.4981711]
["bitfinex-derivatives","SOLF0:USTF0",1759636914112,1.2663711,231.23,231.17,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1759636915114,9.2463711,231.26,231.17,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1759636915616,9.2463711,231.26,231.17,110.2116]
["bitfinex-derivatives","SOLF0:USTF0",1759636918417,1.2663711,231.29,231.19,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759636919612,7.98,231.3,231.19,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759636919613,9.2463711,231.3,231.19,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759636920213,7.98,231.3,231.21,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1759636920418,7.98,231.3,231.19,60.5318]
["bitfinex-derivatives","SOLF0:USTF0",1759636920720,1.2663711,231.31,231.21,1.2663711]
["bitfinex-derivatives","SOLF0:USTF0",1759636921312,7.98,231.39,231.25,1.2663711]
["bitfinex-derivatives","SOLF0:USTF0",1759636921512,1.2663711,231.35,231.26,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1759636921822,7.98,231.31,231.22,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1759636922816,9.2463711,231.31,231.22,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1759636923325,7.98,231.31,231.22,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1759636923519,9.2463711,231.31,231.22,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1759636924020,3.7312253,231.41,231.27,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759636924221,9.1563711,231.36,231.27,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759636924424,9.1563711,231.36,231.19,42.42895472]
["bitfinex-derivatives","SOLF0:USTF0",1759636924425,9.1563711,231.33,231.24,3.60833607]
["bitfinex-derivatives","SOLF0:USTF0",1759636924717,9.1563711,231.33,231.21,6.07474712]
["bitfinex-derivatives","SOLF0:USTF0",1759636924718,1.2663711,231.3,231.21,7.49913607]
["bitfinex-derivatives","SOLF0:USTF0",1759636924918,1.2663711,231.3,231.22,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1759636926319,9.86412706,231.33,231.22,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1759636926820,7.89,231.32,231.22,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1759636927421,7.89,231.32,231.22,3.60833607]
["bitfinex-derivatives","SOLF0:USTF0",1759636927722,7.89,231.32,231.21,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1759636928426,7.89,231.32,231.21,75.16833607]
["bitfinex-derivatives","SOLF0:USTF0",1759636928726,7.89,231.32,231.21,3.60833607]
["bitfinex-derivatives","SOLF0:USTF0",1759636928927,1.97412706,231.29,231.2,3.60833607]
["bitfinex-derivatives","SOLF0:USTF0",1759636929524,7.89,231.42,231.26,60.5121]
["bitfinex-derivatives","SOLF0:USTF0",1759636929725,7.89,231.42,231.28,64.11653607]
["bitfinex-derivatives","SOLF0:USTF0",1759636930026,7.89,231.42,231.31,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1759636930219,7.89,231.4,231.29,3.60833607]
["bitfinex-derivatives","SOLF0:USTF0",1759636930528,7.89,231.4,231.3,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759636931621,7.89,231.4,231.28,82.48833607]
["bitfinex-derivatives","SOLF0:USTF0",1759636932624,7.89,231.4,231.29,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759636933229,1.97412706,231.43,231.31,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1759636933924,7.89,231.44,231.31,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1759636934124,1.97412706,231.43,231.31,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1759636934527,1.97412706,231.43,231.29,3.60833607]
["bitfinex-derivatives","SOLF0:USTF0",1759636934528,7.89,231.42,231.29,3.60833607]
["bitfinex-derivatives","SOLF0:USTF0",1759636934722,7.89,231.42,231.29,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1759636935629,11.7775,231.42,231.29,19.2696]
["bitfinex-derivatives","SOLF0:USTF0",1759636936625,7.89,231.41,231.29,19.2696]
["bitfinex-derivatives","SOLF0:USTF0",1759636937824,7.89,231.38,231.26,7.49833607]
["bitfinex-derivatives","SOLF0:USTF0",1759636938031,7.89,231.38,231.25,3.60833607]
["bitfinex-derivatives","SOLF0:USTF0",1759636938227,7.89,231.38,231.26,3.60833607]
["bitfinex-derivatives","SOLF0:USTF0",1759636938425,7.89,231.38,231.3,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759636938918,1.97412706,231.41,231.3,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759636940023,7.89,231.4,231.3,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759636941228,11.7778,231.4,231.3,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759636941427,7.89,231.4,231.3,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759636941631,7.89,231.4,231.32,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759636941832,7.89,231.4,231.27,60.5098]
["bitfinex-derivatives","SOLF0:USTF0",1759636942333,7.89,231.4,231.31,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759636943739,7.89,231.4,231.28,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759636944125,7.89,231.37,231.28,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759636945632,1.97412706,231.35,231.25,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759636945934,1.97412706,231.35,231.23,171.02863607]
["bitfinex-derivatives","SOLF0:USTF0",1759636946233,7.89,231.37,231.27,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759636946733,7.89,231.37,231.29,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759636947539,7.89,231.37,231.26,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759636948036,7.89,231.37,231.24,64.12713607]
["bitfinex-derivatives","SOLF0:USTF0",1759636948737,7.89,231.37,231.3,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759636949037,7.89,231.42,231.28,60.5075]
["bitfinex-derivatives","SOLF0:USTF0",1759636949343,7.89,231.42,231.34,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1759636950037,7.89,231.46,231.34,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1759636951333,9.98412706,231.5,231.33,3.60833607]
["bitfinex-derivatives","SOLF0:USTF0",1759636951537,9.98412706,231.5,231.34,3.60833607]
["bitfinex-derivatives","SOLF0:USTF0",1759636951933,13.87022706,231.5,231.36,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759636952334,11.8961,231.5,231.36,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759636952536,13.87022706,231.5,231.36,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759636955039,13.87022706,231.5,231.38,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759636955434,8.01,231.5,231.4,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759636955636,8.01,231.5,231.37,64.09313607]
["bitfinex-derivatives","SOLF0:USTF0",1759636955939,7.96,231.54,231.39,3.60833607]
["bitfinex-derivatives","SOLF0:USTF0",1759636956141,7.96,231.54,231.42,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759636956442,7.96,231.54,231.42,13.01785221]
["bitfinex-derivatives","SOLF0:USTF0",1759636956633,7.96,231.54,231.4,112.40246313]
["bitfinex-derivatives","SOLF0:USTF0",1759636956942,9.93412706,231.59,231.42,60.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759636957531,7.96,231.59,231.46,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1759636957732,11.8446,231.59,231.42,5.58246313]
["bitfinex-derivatives","SOLF0:USTF0",1759636958140,7.96,231.59,231.43,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759636958336,7.96,231.55,231.44,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1759636958835,7.96,231.55,231.45,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759636960045,7.96,231.55,231.44,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1759636961546,7.96,231.55,231.44,94.407]
["bitfinex-derivatives","SOLF0:USTF0",1759636962238,7.96,231.53,231.42,12.82425864]
["bitfinex-derivatives","SOLF0:USTF0",1759636962440,1.97412706,231.54,231.4,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1759636962640,7.96,231.53,231.38,5.58246313]
["bitfinex-derivatives","SOLF0:USTF0",1759636962841,9.93412706,231.53,231.39,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1759636963245,9.93412706,231.53,231.4,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1759636963639,7.96,231.52,231.38,3.60833607]
["bitfinex-derivatives","SOLF0:USTF0",1759636963946,7.96,231.48,231.38,13.26503846]
["bitfinex-derivatives","SOLF0:USTF0",1759636964148,7.96,231.48,231.37,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1759636965946,7.96,231.48,231.38,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759636967454,7.96,231.48,231.4,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759636972257,7.96,231.48,231.42,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759636973566,7.96,231.48,231.39,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759636973762,7.96,231.48,231.38,14.62363366]
["bitfinex-derivatives","SOLF0:USTF0",1759636973962,7.96,231.48,231.38,12.6495066]
["bitfinex-derivatives","SOLF0:USTF0",1759636974163,7.96,231.48,231.37,98.76]
["bitfinex-derivatives","SOLF0:USTF0",1759636974568,7.96,231.48,231.38,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759636977265,7.96,231.48,231.38,16.86404827]
["bitfinex-derivatives","SOLF0:USTF0",1759636977466,7.96,231.48,231.38,20.47238434]
["bitfinex-derivatives","SOLF0:USTF0",1759636977867,7.96,231.48,231.4,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759636978468,7.96,231.48,231.4,7.49603607]
["bitfinex-derivatives","SOLF0:USTF0",1759636979974,9.93412706,231.53,231.42,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759636980160,7.96,231.53,231.4,3.60833607]
["bitfinex-derivatives","SOLF0:USTF0",1759636980362,7.96,231.53,231.42,3.60833607]
["bitfinex-derivatives","SOLF0:USTF0",1759636980966,7.96,231.53,231.43,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1759636981267,7.96,231.53,231.42,3.60833607]
["bitfinex-derivatives","SOLF0:USTF0",1759636982675,7.96,231.53,231.45,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759636982878,7.96,231.53,231.42,3.60833607]
["bitfinex-derivatives","SOLF0:USTF0",1759636982879,7.96,231.53,231.43,3.60833607]
["bitfinex-derivatives","SOLF0:USTF0",1759636983070,7.96,231.53,231.45,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1759636983673,7.96,231.53,231.47,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1759636983975,7.96,231.53,231.45,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1759636984680,1.97412706,231.56,231.44,110.4669]
["bitfinex-derivatives","SOLF0:USTF0",1759636985074,7.57,231.55,231.44,110.4669]
["bitfinex-derivatives","SOLF0:USTF0",1759636986278,1.26090756,231.53,231.46,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1759636986474,8.83090756,231.55,231.46,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1759636986667,8.83090756,231.55,231.45,1.26090756]
["bitfinex-derivatives","SOLF0:USTF0",1759636987281,8.83090756,231.55,231.48,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759636987481,7.57,231.55,231.48,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759636988078,7.57,231.64,231.5,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1759636988383,7.57,231.6,231.5,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1759636988574,7.57,231.6,231.49,4.86924363]
["bitfinex-derivatives","SOLF0:USTF0",1759636989976,7.57,231.57,231.49,3.60833607]
["bitfinex-derivatives","SOLF0:USTF0",1759636990182,7.57,231.57,231.48,111.46924363]
["bitfinex-derivatives","SOLF0:USTF0",1759636990382,7.57,231.57,231.49,3.60833607]
["bitfinex-derivatives","SOLF0:USTF0",1759636992788,7.57,231.57,231.5,3.60833607]
["bitfinex-derivatives","SOLF0:USTF0",1759636993086,7.57,231.57,231.49,3.60833607]
["bitfinex-derivatives","SOLF0:USTF0",1759636993286,7.57,231.57,231.5,3.60833607]
["bitfinex-derivatives","SOLF0:USTF0",1759636995288,1.26090756,231.56,231.49,3.60833607]
["bitfinex-derivatives","SOLF0:USTF0",1759636995588,1.26090756,231.52,231.47,3.60833607]
["bitfinex-derivatives","SOLF0:USTF0",1759636995784,7.57,231.51,231.46,3.60833607]
["bitfinex-derivatives","SOLF0:USTF0",1759636995988,8.83090756,231.52,231.46,3.60833607]
["bitfinex-derivatives","SOLF0:USTF0",1759636996286,8.83090756,231.52,231.46,3.59666581]
["bitfinex-derivatives","SOLF0:USTF0",1759636996492,7.57,231.49,231.43,3.59666581]
["bitfinex-derivatives","SOLF0:USTF0",1759636997394,7.57,231.49,231.42,3.59666581]
["bitfinex-derivatives","SOLF0:USTF0",1759636997692,7.57,231.49,231.4,3.59666581]
["bitfinex-derivatives","SOLF0:USTF0",1759636998090,7.57,231.49,231.41,3.59666581]
["bitfinex-derivatives","SOLF0:USTF0",1759636998294,7.57,231.49,231.4,5.14860756]
["bitfinex-derivatives","SOLF0:USTF0",1759636998295,7.57,231.49,231.42,3.59666581]
["bitfinex-derivatives","SOLF0:USTF0",1759636998685,7.57,231.49,231.42,7.48406581]
["bitfinex-derivatives","SOLF0:USTF0",1759636998890,7.57,231.49,231.43,3.59666581]
["bitfinex-derivatives","SOLF0:USTF0",1759636999096,7.57,231.49,231.44,3.59666581]
["bitfinex-derivatives","SOLF0:USTF0",1759636999597,7.57,231.54,231.46,1.26090756]
["bitfinex-derivatives","SOLF0:USTF0",1759636999892,7.57,231.54,231.45,3.59666581]
["bitfinex-derivatives","SOLF0:USTF0",1759637000096,7.57,231.49,231.42,3.59666581]
["bitfinex-derivatives","SOLF0:USTF0",1759637000291,7.57,231.49,231.42,1.26090756]
["bitfinex-derivatives","SOLF0:USTF0",1759637000491,60.4233,231.61,231.44,3.59666581]
["bitfinex-derivatives","SOLF0:USTF0",1759637000492,7.57,231.53,231.44,3.59666581]
["bitfinex-derivatives","SOLF0:USTF0",1759637000691,7.57,231.53,231.41,4.80837602]
["bitfinex-derivatives","SOLF0:USTF0",1759637000692,7.57,231.51,231.43,1.26090756]
["bitfinex-derivatives","SOLF0:USTF0",1759637003193,8.83090756,231.51,231.43,1.26090756]
["bitfinex-derivatives","SOLF0:USTF0",1759637003899,8.83090756,231.51,231.43,8.74477337]
["bitfinex-derivatives","SOLF0:USTF0",1759637004096,8.83090756,231.51,231.43,7.48386581]
["bitfinex-derivatives","SOLF0:USTF0",1759637005195,7.57,231.51,231.45,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759637005400,1.26090756,231.55,231.46,3.59666581]
["bitfinex-derivatives","SOLF0:USTF0",1759637005601,7.57,231.54,231.46,3.59666581]
["bitfinex-derivatives","SOLF0:USTF0",1759637006191,7.57,231.54,231.46,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637006698,7.57,231.54,231.47,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1759637007803,7.57,231.54,231.47,5.14750756]
["bitfinex-derivatives","SOLF0:USTF0",1759637008207,7.57,231.54,231.47,8.74344997]
["bitfinex-derivatives","SOLF0:USTF0",1759637008903,7.57,231.61,231.49,5.14710756]
["bitfinex-derivatives","SOLF0:USTF0",1759637009104,7.57,231.57,231.49,5.14710756]
["bitfinex-derivatives","SOLF0:USTF0",1759637009504,7.57,231.57,231.49,1.26090756]
["bitfinex-derivatives","SOLF0:USTF0",1759637009706,7.57,231.57,231.51,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1759637010403,7.57,231.57,231.51,5.14680756]
["bitfinex-derivatives","SOLF0:USTF0",1759637010608,7.57,231.57,231.5,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637010609,7.57,231.57,231.52,1.26090756]
["bitfinex-derivatives","SOLF0:USTF0",1759637011102,7.57,231.57,231.52,5.14660756]
["bitfinex-derivatives","SOLF0:USTF0",1759637011509,7.57,231.61,231.52,5.14660756]
["bitfinex-derivatives","SOLF0:USTF0",1759637011706,1.26090756,231.6,231.51,4.85684997]
["bitfinex-derivatives","SOLF0:USTF0",1759637011906,7.57,231.59,231.51,4.85684997]
["bitfinex-derivatives","SOLF0:USTF0",1759637012110,7.57,231.59,231.51,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637012308,7.57,231.59,231.53,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759637012501,7.57,231.59,231.52,1.26090756]
["bitfinex-derivatives","SOLF0:USTF0",1759637012908,7.57,231.59,231.51,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637012909,7.57,231.59,231.51,4.85684997]
["bitfinex-derivatives","SOLF0:USTF0",1759637014404,7.57,231.59,231.51,1.26090756]
["bitfinex-derivatives","SOLF0:USTF0",1759637014906,7.57,231.59,231.52,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1759637015111,7.57,231.59,231.53,1.26090756]
["bitfinex-derivatives","SOLF0:USTF0",1759637015511,7.57,231.59,231.54,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759637016117,3.8829,231.7,231.54,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759637016318,7.36,231.65,231.57,1.26090756]
["bitfinex-derivatives","SOLF0:USTF0",1759637017118,7.36,231.65,231.56,7.48104241]
["bitfinex-derivatives","SOLF0:USTF0",1759637017317,7.36,231.63,231.56,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759637018320,7.36,231.63,231.55,1.26090756]
["bitfinex-derivatives","SOLF0:USTF0",1759637020416,7.36,231.63,231.54,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637020616,7.36,231.61,231.52,4.85684997]
["bitfinex-derivatives","SOLF0:USTF0",1759637020817,7.36,231.61,231.52,1.26090756]
["bitfinex-derivatives","SOLF0:USTF0",1759637021018,7.36,231.59,231.51,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637021916,7.36,231.59,231.52,1.26090756]
["bitfinex-derivatives","SOLF0:USTF0",1759637022616,7.36,231.59,231.52,5.14660756]
["bitfinex-derivatives","SOLF0:USTF0",1759637022813,7.36,231.59,231.52,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1759637023920,7.36,231.59,231.52,7.48164241]
["bitfinex-derivatives","SOLF0:USTF0",1759637024320,7.36,231.59,231.54,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1759637024619,61.14891987,231.71,231.55,1.26090756]
["bitfinex-derivatives","SOLF0:USTF0",1759637024620,7.36,231.63,231.55,1.26090756]
["bitfinex-derivatives","SOLF0:USTF0",1759637025020,7.36,231.63,231.56,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1759637031521,7.36,231.63,231.54,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637031723,7.36,231.63,231.53,7.48144241]
["bitfinex-derivatives","SOLF0:USTF0",1759637032522,7.36,231.6,231.53,7.48144241]
["bitfinex-derivatives","SOLF0:USTF0",1759637032721,7.36,231.6,231.53,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1759637033824,8.62090756,231.6,231.53,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1759637034528,7.36,231.6,231.52,4.85684997]
["bitfinex-derivatives","SOLF0:USTF0",1759637034716,8.62090756,231.6,231.52,4.85684997]
["bitfinex-derivatives","SOLF0:USTF0",1759637035427,7.36,231.6,231.52,8.74254997]
["bitfinex-derivatives","SOLF0:USTF0",1759637035624,7.36,231.6,231.5,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1759637035625,1.26090756,231.58,231.51,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637035928,7.36,231.57,231.49,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637036326,7.36,231.57,231.49,7.48214241]
["bitfinex-derivatives","SOLF0:USTF0",1759637036531,7.36,231.57,231.5,4.85684997]
["bitfinex-derivatives","SOLF0:USTF0",1759637037728,7.36,231.57,231.51,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1759637037929,7.36,231.67,231.5,4.85684997]
["bitfinex-derivatives","SOLF0:USTF0",1759637038129,7.36,231.6,231.52,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637038624,7.36,231.6,231.53,1.26090756]
["bitfinex-derivatives","SOLF0:USTF0",1759637039833,7.36,231.63,231.53,4.85684997]
["bitfinex-derivatives","SOLF0:USTF0",1759637040331,7.36,231.63,231.56,1.26090756]
["bitfinex-derivatives","SOLF0:USTF0",1759637042032,7.36,231.63,231.55,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759637042230,7.36,231.63,231.57,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759637042527,7.36,231.63,231.57,1.26090756]
["bitfinex-derivatives","SOLF0:USTF0",1759637042733,7.36,231.63,231.57,4.85684997]
["bitfinex-derivatives","SOLF0:USTF0",1759637043524,7.36,231.63,231.58,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637043721,7.36,231.63,231.59,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1759637044429,7.36,231.63,231.59,5.14540756]
["bitfinex-derivatives","SOLF0:USTF0",1759637046532,7.63,231.68,231.59,5.14540756]
["bitfinex-derivatives","SOLF0:USTF0",1759637047231,7.63,231.68,231.59,8.74134997]
["bitfinex-derivatives","SOLF0:USTF0",1759637047831,7.63,231.68,231.59,4.85684997]
["bitfinex-derivatives","SOLF0:USTF0",1759637048030,7.63,231.66,231.58,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637048231,7.63,231.66,231.57,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637048430,7.63,231.66,231.58,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637051334,7.63,231.66,231.59,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637053334,7.63,231.66,231.58,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637053632,7.63,231.66,231.58,7.48064241]
["bitfinex-derivatives","SOLF0:USTF0",1759637054838,7.63,231.66,231.56,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1759637054839,7.63,231.66,231.6,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759637055239,11.512,231.75,231.62,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1759637055533,13.4799086,231.75,231.64,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637055928,13.4799086,231.75,231.64,7.47964241]
["bitfinex-derivatives","SOLF0:USTF0",1759637056146,9.5979086,231.75,231.64,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637056340,7.63,231.75,231.65,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637056538,7.63,231.75,231.65,16.26176809]
["bitfinex-derivatives","SOLF0:USTF0",1759637056838,1.9679086,231.77,231.65,16.26176809]
["bitfinex-derivatives","SOLF0:USTF0",1759637057029,3.8818,231.76,231.65,16.26176809]
["bitfinex-derivatives","SOLF0:USTF0",1759637057230,7.63,231.75,231.65,16.26176809]
["bitfinex-derivatives","SOLF0:USTF0",1759637057635,7.63,231.72,231.65,16.26176809]
["bitfinex-derivatives","SOLF0:USTF0",1759637058036,1.9679086,231.73,231.65,16.26176809]
["bitfinex-derivatives","SOLF0:USTF0",1759637058236,1.9679086,231.73,231.65,12.66582568]
["bitfinex-derivatives","SOLF0:USTF0",1759637058432,7.63,231.72,231.65,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759637058632,7.63,231.72,231.65,12.7589961]
["bitfinex-derivatives","SOLF0:USTF0",1759637058832,7.63,231.75,231.65,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637059134,7.63,231.75,231.67,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1759637059639,7.63,231.75,231.69,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1759637060035,7.63,231.75,231.66,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637060241,7.63,231.75,231.66,113.71924241]
["bitfinex-derivatives","SOLF0:USTF0",1759637060533,1.9679086,231.8,231.66,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637060534,7.63,231.74,231.66,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637060739,5.8497086,231.76,231.65,53.56762137]
["bitfinex-derivatives","SOLF0:USTF0",1759637060934,7.63,231.75,231.65,40.49594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637061141,5.8497086,231.76,231.65,40.49594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637061335,7.63,231.75,231.65,40.49594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637061535,7.63,231.75,231.65,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637062138,7.63,231.75,231.67,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637062540,7.63,231.75,231.68,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637062736,7.63,231.75,231.67,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637063136,7.63,231.75,231.67,7.47914241]
["bitfinex-derivatives","SOLF0:USTF0",1759637067445,7.63,231.75,231.69,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1759637067746,7.63,231.75,231.67,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637067946,7.63,231.75,231.71,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759637068140,7.63,231.75,231.66,1.9679086]
["bitfinex-derivatives","SOLF0:USTF0",1759637068141,7.63,231.75,231.67,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637068546,7.63,231.75,231.69,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637069049,7.63,231.8,231.71,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759637070147,7.63,231.8,231.73,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759637072949,7.63,231.8,231.69,144.33624241]
["bitfinex-derivatives","SOLF0:USTF0",1759637073151,7.63,231.8,231.69,83.93594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637074553,7.63,231.8,231.71,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759637076848,7.63,231.8,231.73,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759637077255,1.9679086,231.87,231.72,1.9679086]
["bitfinex-derivatives","SOLF0:USTF0",1759637077455,7.47,231.86,231.72,1.9679086]
["bitfinex-derivatives","SOLF0:USTF0",1759637077656,11.3501,231.86,231.75,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1759637078851,3.8804,231.84,231.73,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1759637079051,7.47,231.83,231.73,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1759637080150,3.8804,231.84,231.73,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1759637080558,7.47,231.83,231.74,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1759637081551,7.47,231.83,231.76,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759637082252,7.47,231.83,231.73,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759637082852,7.47,231.84,231.75,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1759637084258,7.47,231.84,231.77,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1759637085054,7.47,231.84,231.74,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1759637085960,7.47,231.84,231.76,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759637086160,7.47,231.84,231.72,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759637086356,3.8802,231.85,231.72,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759637086559,7.47,231.84,231.72,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759637087254,5.8480086,231.86,231.72,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759637087451,7.47,231.85,231.72,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759637087656,7.47,231.85,231.76,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759637089359,7.47,231.94,231.76,60.3819]
["bitfinex-derivatives","SOLF0:USTF0",1759637089559,60.3262,231.98,231.75,60.3847]
["bitfinex-derivatives","SOLF0:USTF0",1759637089759,7.47,231.9,231.79,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1759637090162,7.47,231.86,231.73,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637090466,7.47,231.86,231.74,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1759637090771,7.47,231.84,231.76,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1759637091167,7.47,231.84,231.75,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1759637091762,7.47,231.84,231.75,110.0019]
["bitfinex-derivatives","SOLF0:USTF0",1759637092364,7.47,231.84,231.75,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1759637093364,7.47,231.84,231.71,37.24587637]
["bitfinex-derivatives","SOLF0:USTF0",1759637093669,7.47,231.82,231.73,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759637094769,7.47,231.8,231.72,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759637095367,7.47,231.8,231.72,109.9824]
["bitfinex-derivatives","SOLF0:USTF0",1759637097868,7.47,231.8,231.72,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759637099475,7.47,231.8,231.72,109.69594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637100171,7.47,231.79,231.7,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759637100473,7.47,231.79,231.7,109.69594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637100673,1.9679086,231.83,231.72,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759637100864,4.82020696,231.92,231.71,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637100865,1.9679086,231.85,231.71,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637101069,1.9679086,231.85,231.7,108.0679086]
["bitfinex-derivatives","SOLF0:USTF0",1759637101070,7.47,231.84,231.72,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637101276,7.47,231.84,231.74,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637101565,7.47,231.84,231.75,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637101974,7.47,231.84,231.76,109.69594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637102473,7.47,231.88,231.78,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1759637102865,7.47,231.88,231.8,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1759637103477,7.47,231.88,231.77,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637103869,7.47,231.88,231.78,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637104268,7.47,231.88,231.8,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637104774,7.47,231.88,231.82,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1759637105368,7.47,231.88,231.8,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637105569,7.47,231.88,231.78,7.47724241]
["bitfinex-derivatives","SOLF0:USTF0",1759637105767,7.72,231.88,231.79,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759637105971,7.72,231.85,231.79,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759637106168,7.72,231.85,231.76,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637107474,3.8804,231.84,231.76,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637107673,9.6879086,231.83,231.73,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637108275,1.25813366,231.79,231.73,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637109271,1.25813366,231.79,231.74,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637109474,7.72,231.8,231.74,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637110972,4.82020696,231.95,231.78,60.3779]
["bitfinex-derivatives","SOLF0:USTF0",1759637111176,1.25813366,231.9,231.83,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759637111881,1.25813366,231.9,231.85,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1759637112174,7.72,231.92,231.85,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1759637112374,7.72,231.92,231.84,4.85407607]
["bitfinex-derivatives","SOLF0:USTF0",1759637112876,7.72,231.93,231.84,4.85407607]
["bitfinex-derivatives","SOLF0:USTF0",1759637113082,7.72,231.93,231.83,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637113578,7.72,231.93,231.84,1.25813366]
["bitfinex-derivatives","SOLF0:USTF0",1759637113779,7.72,231.93,231.84,5.13843366]
["bitfinex-derivatives","SOLF0:USTF0",1759637114079,7.72,231.93,231.84,1.25813366]
["bitfinex-derivatives","SOLF0:USTF0",1759637116081,7.72,231.93,231.85,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1759637116475,7.72,231.93,231.86,1.25813366]
["bitfinex-derivatives","SOLF0:USTF0",1759637117685,7.72,231.93,231.85,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1759637117984,7.72,231.93,231.87,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1759637118684,7.72,231.93,231.86,1.25813366]
["bitfinex-derivatives","SOLF0:USTF0",1759637119278,7.72,231.93,231.84,1.25813366]
["bitfinex-derivatives","SOLF0:USTF0",1759637119486,7.72,231.93,231.83,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1759637119679,7.72,231.93,231.84,1.25813366]
["bitfinex-derivatives","SOLF0:USTF0",1759637120377,8.97813366,231.93,231.84,1.25813366]
["bitfinex-derivatives","SOLF0:USTF0",1759637120784,7.72,231.9,231.82,1.25813366]
["bitfinex-derivatives","SOLF0:USTF0",1759637121180,7.72,232.0,231.86,1.25813366]
["bitfinex-derivatives","SOLF0:USTF0",1759637121382,7.72,231.98,231.89,1.25813366]
["bitfinex-derivatives","SOLF0:USTF0",1759637123084,7.72,231.96,231.89,1.25813366]
["bitfinex-derivatives","SOLF0:USTF0",1759637123986,7.72,231.96,231.86,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637124176,7.72,231.96,231.86,1.25813366]
["bitfinex-derivatives","SOLF0:USTF0",1759637124379,1.25813366,231.94,231.85,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1759637124580,7.72,231.93,231.85,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1759637126787,7.72,231.93,231.87,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1759637127888,7.72,231.93,231.86,1.25813366]
["bitfinex-derivatives","SOLF0:USTF0",1759637128187,8.97813366,231.93,231.84,5.13843366]
["bitfinex-derivatives","SOLF0:USTF0",1759637128784,8.97813366,231.93,231.83,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759637128985,8.97813366,231.93,231.83,5.13863366]
["bitfinex-derivatives","SOLF0:USTF0",1759637132788,8.97813366,231.93,231.85,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1759637132996,8.97813366,231.93,231.85,5.13823366]
["bitfinex-derivatives","SOLF0:USTF0",1759637134194,8.97813366,231.93,231.84,1.25813366]
["bitfinex-derivatives","SOLF0:USTF0",1759637134396,7.72,231.93,231.84,1.25813366]
["bitfinex-derivatives","SOLF0:USTF0",1759637134695,7.78,231.91,231.84,1.25813366]
["bitfinex-derivatives","SOLF0:USTF0",1759637135092,107.59813366,231.96,231.86,1.25813366]
["bitfinex-derivatives","SOLF0:USTF0",1759637135296,7.78,231.95,231.86,1.25813366]
["bitfinex-derivatives","SOLF0:USTF0",1759637136593,7.78,231.93,231.87,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759637142894,3.8782,231.97,231.87,5.13803366]
["bitfinex-derivatives","SOLF0:USTF0",1759637143095,7.78,231.96,231.88,1.25813366]
["bitfinex-derivatives","SOLF0:USTF0",1759637143698,7.78,231.96,231.9,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1759637144295,7.78,231.97,231.92,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759637144695,38.88,231.99,231.92,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759637144902,7.78,231.98,231.92,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759637145400,7.78,231.98,231.92,5.13713366]
["bitfinex-derivatives","SOLF0:USTF0",1759637145799,7.78,231.98,231.92,13.2393239]
["bitfinex-derivatives","SOLF0:USTF0",1759637145995,7.78,231.99,231.9,1.25813366]
["bitfinex-derivatives","SOLF0:USTF0",1759637146700,7.78,231.99,231.84,4.80837602]
["bitfinex-derivatives","SOLF0:USTF0",1759637146701,9.03813366,231.97,231.86,1.25813366]
["bitfinex-derivatives","SOLF0:USTF0",1759637146893,1.25813366,231.94,231.86,13.92409975]
["bitfinex-derivatives","SOLF0:USTF0",1759637147094,9.03813366,231.94,231.86,13.92409975]
["bitfinex-derivatives","SOLF0:USTF0",1759637147599,9.03813366,231.94,231.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759637149199,7.78,231.94,231.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759637150300,9.03813366,231.94,231.86,13.92409975]
["bitfinex-derivatives","SOLF0:USTF0",1759637150602,7.78,231.93,231.86,13.92409975]
["bitfinex-derivatives","SOLF0:USTF0",1759637151002,7.78,231.93,231.86,16.54596609]
["bitfinex-derivatives","SOLF0:USTF0",1759637154105,7.78,231.92,231.86,16.54596609]
["bitfinex-derivatives","SOLF0:USTF0",1759637154305,1.25813366,231.91,231.86,12.66596609]
["bitfinex-derivatives","SOLF0:USTF0",1759637154603,7.78,231.9,231.83,7.47644241]
["bitfinex-derivatives","SOLF0:USTF0",1759637154803,1.25813366,231.89,231.83,7.47644241]
["bitfinex-derivatives","SOLF0:USTF0",1759637155300,7.78,231.88,231.84,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637155506,1.25813366,231.89,231.84,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637156106,7.78,231.88,231.84,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637156309,1.25813366,231.91,231.84,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637156501,7.78,231.9,231.84,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637157001,1.25813366,231.91,231.85,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637157212,1.25813366,231.91,231.86,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637157407,1.25813366,231.91,231.86,13.00349313]
["bitfinex-derivatives","SOLF0:USTF0",1759637157701,7.78,231.9,231.85,7.47604241]
["bitfinex-derivatives","SOLF0:USTF0",1759637157907,1.25813366,231.91,231.85,7.47604241]
["bitfinex-derivatives","SOLF0:USTF0",1759637158108,9.03813366,231.91,231.85,7.47604241]
["bitfinex-derivatives","SOLF0:USTF0",1759637159607,9.03813366,231.91,231.85,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637160308,9.03813366,231.91,231.84,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637160809,7.78,231.87,231.82,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637161208,1.25813366,231.85,231.81,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637161404,1.25813366,231.85,231.78,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637161604,7.78,231.84,231.78,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637161805,11.6604,231.84,231.78,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637162006,7.78,231.84,231.77,16.49452815]
["bitfinex-derivatives","SOLF0:USTF0",1759637162504,7.78,231.81,231.77,12.89858574]
["bitfinex-derivatives","SOLF0:USTF0",1759637162704,1.25813366,231.82,231.76,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637163110,7.8,231.81,231.75,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637163311,7.8,231.81,231.74,4.85407607]
["bitfinex-derivatives","SOLF0:USTF0",1759637163504,7.8,231.81,231.74,16.7174339]
["bitfinex-derivatives","SOLF0:USTF0",1759637164108,7.8,231.81,231.74,13.12149149]
["bitfinex-derivatives","SOLF0:USTF0",1759637164311,1.25813366,231.79,231.72,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637165210,1.25813366,231.79,231.71,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637165408,7.8,231.86,231.78,1.25813366]
["bitfinex-derivatives","SOLF0:USTF0",1759637165812,7.8,231.86,231.78,4.85407607]
["bitfinex-derivatives","SOLF0:USTF0",1759637166012,7.8,231.86,231.78,1.25813366]
["bitfinex-derivatives","SOLF0:USTF0",1759637166709,7.8,231.86,231.76,7.47754241]
["bitfinex-derivatives","SOLF0:USTF0",1759637167014,7.8,231.86,231.76,1.25813366]
["bitfinex-derivatives","SOLF0:USTF0",1759637167314,7.8,231.86,231.76,4.85407607]
["bitfinex-derivatives","SOLF0:USTF0",1759637168014,9.05813366,231.86,231.76,1.25813366]
["bitfinex-derivatives","SOLF0:USTF0",1759637168713,12.93823366,231.86,231.76,1.25813366]
["bitfinex-derivatives","SOLF0:USTF0",1759637169113,12.93823366,231.86,231.75,7.47774241]
["bitfinex-derivatives","SOLF0:USTF0",1759637169410,9.05813366,231.83,231.73,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637169614,9.05813366,231.83,231.73,4.85407607]
["bitfinex-derivatives","SOLF0:USTF0",1759637170309,7.8,231.84,231.72,16.75384066]
["bitfinex-derivatives","SOLF0:USTF0",1759637170510,7.8,231.84,231.71,7.47844241]
["bitfinex-derivatives","SOLF0:USTF0",1759637170704,7.8,231.82,231.72,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637170910,7.8,231.82,231.7,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637171318,7.8,231.82,231.69,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637171616,7.8,231.82,231.67,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637171815,7.8,231.76,231.67,7.47904241]
["bitfinex-derivatives","SOLF0:USTF0",1759637172317,7.8,231.76,231.67,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759637172709,7.8,231.76,231.69,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1759637172912,7.8,231.76,231.67,12.90285923]
["bitfinex-derivatives","SOLF0:USTF0",1759637173212,7.8,231.76,231.66,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637173612,7.8,231.76,231.68,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1759637174214,7.8,231.76,231.63,67.18971653]
["bitfinex-derivatives","SOLF0:USTF0",1759637174215,7.8,231.76,231.65,7.47944241]
["bitfinex-derivatives","SOLF0:USTF0",1759637174414,7.8,231.76,231.65,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637175115,7.8,231.76,231.66,64.00484241]
["bitfinex-derivatives","SOLF0:USTF0",1759637175317,11.02,231.81,231.66,64.00484241]
["bitfinex-derivatives","SOLF0:USTF0",1759637175517,7.8,231.8,231.66,64.00484241]
["bitfinex-derivatives","SOLF0:USTF0",1759637176019,7.8,231.8,231.69,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1759637176220,7.8,231.8,231.67,13.23561206]
["bitfinex-derivatives","SOLF0:USTF0",1759637176420,7.8,231.8,231.68,60.4024]
["bitfinex-derivatives","SOLF0:USTF0",1759637176619,7.8,231.85,231.72,60.393]
["bitfinex-derivatives","SOLF0:USTF0",1759637176819,7.8,231.85,231.74,1.96534051]
["bitfinex-derivatives","SOLF0:USTF0",1759637177518,7.8,231.85,231.72,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637177714,7.8,231.85,231.69,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637177917,7.8,231.85,231.7,1.96534051]
["bitfinex-derivatives","SOLF0:USTF0",1759637178121,7.8,231.83,231.7,1.96534051]
["bitfinex-derivatives","SOLF0:USTF0",1759637178423,7.8,231.83,231.7,65.95908292]
["bitfinex-derivatives","SOLF0:USTF0",1759637178719,7.8,231.83,231.75,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1759637178921,7.8,231.83,231.71,1.96534051]
["bitfinex-derivatives","SOLF0:USTF0",1759637179323,7.8,231.83,231.73,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759637180022,7.8,231.83,231.72,60.3924]
["bitfinex-derivatives","SOLF0:USTF0",1759637180226,7.8,231.83,231.75,1.96534051]
["bitfinex-derivatives","SOLF0:USTF0",1759637180426,7.8,231.83,231.7,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637180626,7.8,231.83,231.71,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759637181322,7.8,231.83,231.68,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637181525,7.8,231.82,231.67,120.55943361]
["bitfinex-derivatives","SOLF0:USTF0",1759637181724,7.8,231.83,231.67,120.55943361]
["bitfinex-derivatives","SOLF0:USTF0",1759637181925,7.8,231.83,231.68,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637182425,3.8811,231.8,231.68,7.47894241]
["bitfinex-derivatives","SOLF0:USTF0",1759637182627,7.8,231.79,231.68,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1759637183327,7.8,231.77,231.67,114.99815069]
["bitfinex-derivatives","SOLF0:USTF0",1759637183525,7.8,231.79,231.67,13.13815069]
["bitfinex-derivatives","SOLF0:USTF0",1759637183734,7.8,231.79,231.63,5.56128292]
["bitfinex-derivatives","SOLF0:USTF0",1759637183927,3.8818,231.76,231.63,5.56128292]
["bitfinex-derivatives","SOLF0:USTF0",1759637184228,7.8,231.75,231.63,1.96534051]
["bitfinex-derivatives","SOLF0:USTF0",1759637184622,7.8,231.75,231.64,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1759637184824,7.8,231.75,231.64,16.70798146]
["bitfinex-derivatives","SOLF0:USTF0",1759637185023,7.8,231.76,231.61,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637185331,7.8,231.7,231.59,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1759637186129,7.8,231.68,231.59,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1759637186519,7.8,231.66,231.59,13.18177485]
["bitfinex-derivatives","SOLF0:USTF0",1759637186727,7.8,231.66,231.53,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637187127,7.8,231.66,231.53,13.02850178]
["bitfinex-derivatives","SOLF0:USTF0",1759637187422,7.8,231.66,231.56,62.40024051]
["bitfinex-derivatives","SOLF0:USTF0",1759637187628,96.44534051,231.72,231.56,62.40024051]
["bitfinex-derivatives","SOLF0:USTF0",1759637187828,7.8,231.7,231.57,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759637188223,7.8,231.7,231.57,60.4323]
["bitfinex-derivatives","SOLF0:USTF0",1759637189623,7.8,231.7,231.59,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1759637191731,7.8,231.7,231.61,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1759637194837,7.47,231.74,231.63,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759637195027,7.47,231.74,231.59,5.56128292]
["bitfinex-derivatives","SOLF0:USTF0",1759637195632,7.47,231.74,231.6,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759637196027,7.47,231.71,231.6,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759637196629,7.47,231.71,231.58,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637196827,7.47,231.71,231.57,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759637197335,3.883,231.69,231.57,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759637197525,7.47,231.68,231.57,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759637198132,7.47,231.68,231.59,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1759637201927,13.31844051,231.68,231.55,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759637202429,7.47,231.67,231.53,16.77756101]
["bitfinex-derivatives","SOLF0:USTF0",1759637202833,7.47,231.64,231.53,13.1816186]
["bitfinex-derivatives","SOLF0:USTF0",1759637203139,7.47,231.64,231.52,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637203738,11.3538,231.64,231.53,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759637203942,7.47,231.64,231.53,12.65293698]
["bitfinex-derivatives","SOLF0:USTF0",1759637204138,7.47,231.64,231.54,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637204333,7.47,231.64,231.53,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637204634,7.47,231.64,231.54,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759637207643,3.8839,231.63,231.53,16.40244084]
["bitfinex-derivatives","SOLF0:USTF0",1759637207938,7.47,231.62,231.53,12.80649843]
["bitfinex-derivatives","SOLF0:USTF0",1759637208141,7.47,231.62,231.52,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637208341,9.43534051,231.62,231.52,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637208541,7.47,231.6,231.52,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637208739,7.47,231.66,231.54,60.4403]
["bitfinex-derivatives","SOLF0:USTF0",1759637208942,7.47,231.66,231.55,1.96534051]
["bitfinex-derivatives","SOLF0:USTF0",1759637209741,7.47,231.66,231.57,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759637210838,7.47,231.66,231.59,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1759637211045,7.47,231.66,231.57,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637211738,7.47,231.66,231.58,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637212543,7.47,231.66,231.61,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759637212742,7.47,231.7,231.61,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759637212943,7.47,231.7,231.58,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637213339,7.47,231.7,231.59,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637213844,7.47,231.68,231.59,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637214040,7.47,231.68,231.58,7.48054241]
["bitfinex-derivatives","SOLF0:USTF0",1759637214544,7.47,231.66,231.57,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637215444,7.47,231.66,231.57,7.48084241]
["bitfinex-derivatives","SOLF0:USTF0",1759637215641,7.47,231.66,231.58,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637216545,7.47,231.66,231.59,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1759637216942,7.47,231.66,231.59,7.48054241]
["bitfinex-derivatives","SOLF0:USTF0",1759637217547,7.47,231.66,231.61,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759637217946,1.96534051,231.72,231.59,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637217947,7.47,231.72,231.59,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637218446,7.47,231.72,231.63,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1759637220544,7.47,231.72,231.57,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637220545,7.47,231.68,231.57,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637220747,7.47,231.68,231.56,7.48094241]
["bitfinex-derivatives","SOLF0:USTF0",1759637220944,7.47,231.68,231.56,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1759637221147,11.3531,231.68,231.56,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1759637221343,11.3531,231.68,231.55,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637221544,7.47,231.65,231.54,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637221846,7.47,231.65,231.53,12.8370351]
["bitfinex-derivatives","SOLF0:USTF0",1759637221847,1.96534051,231.62,231.53,12.8370351]
["bitfinex-derivatives","SOLF0:USTF0",1759637222047,7.47,231.61,231.51,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637222240,7.47,231.61,231.52,7.48164241]
["bitfinex-derivatives","SOLF0:USTF0",1759637222445,7.47,231.61,231.52,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1759637223240,7.47,231.61,231.52,7.48164241]
["bitfinex-derivatives","SOLF0:USTF0",1759637223643,7.47,231.61,231.52,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637224141,7.47,231.61,231.52,77.11563217]
["bitfinex-derivatives","SOLF0:USTF0",1759637224341,7.98,231.66,231.55,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637224541,7.98,231.7,231.57,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637224745,7.98,231.7,231.58,3.59594241]
["bitfinex-derivatives","SOLF0:USTF0",1759637225050,7.98,231.7,231.58,60.4291]
["bitfinex-derivatives","SOLF0:USTF0",1759637225350,7.98,231.7,231.6,3.59348978]
["bitfinex-derivatives","SOLF0:USTF0",1759637225853,7.98,231.7,231.59,3.59348978]
["bitfinex-derivatives","SOLF0:USTF0",1759637226049,7.98,231.66,231.57,3.59348978]
["bitfinex-derivatives","SOLF0:USTF0",1759637226241,7.98,231.66,231.56,7.47848978]
["bitfinex-derivatives","SOLF0:USTF0",1759637226440,7.98,231.66,231.57,3.59348978]
["bitfinex-derivatives","SOLF0:USTF0",1759637226640,3.8836,231.65,231.56,3.59348978]
["bitfinex-derivatives","SOLF0:USTF0",1759637226846,7.98,231.64,231.56,3.59348978]
["bitfinex-derivatives","SOLF0:USTF0",1759637227148,9.94534051,231.68,231.57,3.59348978]
["bitfinex-derivatives","SOLF0:USTF0",1759637227350,9.94534051,231.68,231.59,7.47798978]
["bitfinex-derivatives","SOLF0:USTF0",1759637228251,13.82844051,231.68,231.58,3.59348978]
["bitfinex-derivatives","SOLF0:USTF0",1759637228452,13.82844051,231.68,231.57,3.59348978]
["bitfinex-derivatives","SOLF0:USTF0",1759637228952,9.94534051,231.68,231.58,3.59348978]
["bitfinex-derivatives","SOLF0:USTF0",1759637229149,9.94534051,231.68,231.59,3.59348978]
["bitfinex-derivatives","SOLF0:USTF0",1759637229352,9.94534051,231.68,231.6,3.59348978]
["bitfinex-derivatives","SOLF0:USTF0",1759637229546,4.82020696,231.78,231.57,4.80837602]
["bitfinex-derivatives","SOLF0:USTF0",1759637229547,7.98,231.75,231.62,3.59348978]
["bitfinex-derivatives","SOLF0:USTF0",1759637229747,7.98,231.75,231.66,3.59348978]
["bitfinex-derivatives","SOLF0:USTF0",1759637230344,9.23869725,231.75,231.66,3.59348978]
["bitfinex-derivatives","SOLF0:USTF0",1759637231958,9.23869725,231.75,231.67,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1759637234457,9.23869725,231.75,231.66,3.59348978]
["bitfinex-derivatives","SOLF0:USTF0",1759637235548,9.23869725,231.75,231.66,7.47678978]
["bitfinex-derivatives","SOLF0:USTF0",1759637235753,9.23869725,231.75,231.66,3.59348978]
["bitfinex-derivatives","SOLF0:USTF0",1759637235956,9.23869725,231.75,231.65,3.59348978]
["bitfinex-derivatives","SOLF0:USTF0",1759637236550,9.23869725,231.75,231.64,4.85218703]
["bitfinex-derivatives","SOLF0:USTF0",1759637236756,1.25869725,231.72,231.64,3.59348978]
["bitfinex-derivatives","SOLF0:USTF0",1759637236955,7.98,231.71,231.64,3.59348978]
["bitfinex-derivatives","SOLF0:USTF0",1759637237856,7.98,231.71,231.63,7.47728978]
["bitfinex-derivatives","SOLF0:USTF0",1759637240564,7.98,231.71,231.63,3.59348978]
["bitfinex-derivatives","SOLF0:USTF0",1759637240762,7.98,231.68,231.62,3.59348978]
["bitfinex-derivatives","SOLF0:USTF0",1759637241064,7.98,231.68,231.61,3.59348978]
["bitfinex-derivatives","SOLF0:USTF0",1759637242161,1.25869725,231.66,231.59,3.59348978]
["bitfinex-derivatives","SOLF0:USTF0",1759637243457,7.98,231.65,231.59,3.59348978]
["bitfinex-derivatives","SOLF0:USTF0",1759637243657,7.98,231.65,231.58,3.59348978]
["bitfinex-derivatives","SOLF0:USTF0",1759637244565,1.25869725,231.63,231.57,3.59348978]
["bitfinex-derivatives","SOLF0:USTF0",1759637244758,1.25869725,231.63,231.56,3.59348978]
["bitfinex-derivatives","SOLF0:USTF0",1759637244759,7.98,231.62,231.56,3.59348978]
["bitfinex-derivatives","SOLF0:USTF0",1759637245359,7.98,231.62,231.56,7.47848978]
["bitfinex-derivatives","SOLF0:USTF0",1759637245561,7.98,231.62,231.56,3.59348978]
["bitfinex-derivatives","SOLF0:USTF0",1759637246761,1.25869725,231.6,231.55,3.59348978]
["bitfinex-derivatives","SOLF0:USTF0",1759637247163,9.23869725,231.6,231.54,3.59348978]
["bitfinex-derivatives","SOLF0:USTF0",1759637247968,9.23869725,231.6,231.54,7.47888978]
["bitfinex-derivatives","SOLF0:USTF0",1759637248766,7.98,231.65,231.56,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759637249065,1.25869725,231.64,231.56,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759637250059,1.25869725,231.64,231.58,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1759637250965,1.25869725,231.67,231.6,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759637251568,7.28,231.69,231.6,3.59348978]
["bitfinex-derivatives","SOLF0:USTF0",1759637253270,11.1629,231.69,231.59,7.47798978]
["bitfinex-derivatives","SOLF0:USTF0",1759637253468,11.1629,231.69,231.6,3.59348978]
["bitfinex-derivatives","SOLF0:USTF0",1759637254174,7.51,231.66,231.59,3.59348978]
["bitfinex-derivatives","SOLF0:USTF0",1759637254372,7.51,231.66,231.58,3.59348978]
["bitfinex-derivatives","SOLF0:USTF0",1759637255369,7.51,231.66,231.58,7.47818978]
["bitfinex-derivatives","SOLF0:USTF0",1759637256373,8.76869725,231.66,231.59,3.59348978]
["bitfinex-derivatives","SOLF0:USTF0",1759637257372,7.51,231.73,231.59,4.85218703]
["bitfinex-derivatives","SOLF0:USTF0",1759637257576,7.51,231.73,231.63,1.25869725]
["bitfinex-derivatives","SOLF0:USTF0",1759637257772,7.51,231.73,231.64,3.59348978]
["bitfinex-derivatives","SOLF0:USTF0",1759637257976,7.51,231.7,231.63,3.59348978]
["bitfinex-derivatives","SOLF0:USTF0",1759637258271,8.76869725,231.68,231.61,3.59348978]
["bitfinex-derivatives","SOLF0:USTF0",1759637258476,8.76869725,231.68,231.6,3.59348978]
["bitfinex-derivatives","SOLF0:USTF0",1759637258978,1.25869725,231.65,231.58,3.59348978]
["bitfinex-derivatives","SOLF0:USTF0",1759637259676,1.25869725,231.65,231.57,3.59348978]
["bitfinex-derivatives","SOLF0:USTF0",1759637260766,7.51,231.64,231.56,3.59348978]
["bitfinex-derivatives","SOLF0:USTF0",1759637266488,7.51,231.64,231.57,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759637266681,7.51,231.64,231.57,7.47838978]
["bitfinex-derivatives","SOLF0:USTF0",1759637266880,7.51,231.64,231.57,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759637267281,7.51,231.64,231.57,7.47838978]
["bitfinex-derivatives","SOLF0:USTF0",1759637267885,7.51,231.64,231.56,3.59348978]
["bitfinex-derivatives","SOLF0:USTF0",1759637271189,7.51,231.64,231.56,7.47858978]
["bitfinex-derivatives","SOLF0:USTF0",1759637272992,7.51,231.64,231.56,3.59348978]
["bitfinex-derivatives","SOLF0:USTF0",1759637273789,7.51,231.61,231.54,3.59348978]
["bitfinex-derivatives","SOLF0:USTF0",1759637275294,7.51,231.61,231.53,3.59348978]
["bitfinex-derivatives","SOLF0:USTF0",1759637275596,7.51,231.61,231.53,7.47888978]
["bitfinex-derivatives","SOLF0:USTF0",1759637275792,7.51,231.61,231.54,3.59348978]
["bitfinex-derivatives","SOLF0:USTF0",1759637279496,7.51,231.61,231.55,3.59348978]
["bitfinex-derivatives","SOLF0:USTF0",1759637279800,7.51,231.61,231.54,3.59348978]
["bitfinex-derivatives","SOLF0:USTF0",1759637280293,7.51,231.61,231.55,3.59348978]
["bitfinex-derivatives","SOLF0:USTF0",1759637280692,7.51,231.61,231.54,3.59348978]
["bitfinex-derivatives","SOLF0:USTF0",1759637281093,3.8845,231.6,231.54,3.59348978]
["bitfinex-derivatives","SOLF0:USTF0",1759637281297,1.25869725,231.56,231.51,3.59348978]
["bitfinex-derivatives","SOLF0:USTF0",1759637281601,7.51,231.55,231.49,3.59348978]
["bitfinex-derivatives","SOLF0:USTF0",1759637282501,7.51,231.55,231.48,3.59348978]
["bitfinex-derivatives","SOLF0:USTF0",1759637282704,7.51,231.52,231.48,3.59348978]
["bitfinex-derivatives","SOLF0:USTF0",1759637282904,1.25869725,231.53,231.48,3.59348978]
["bitfinex-derivatives","SOLF0:USTF0",1759637283200,1.25869725,231.53,231.47,3.59348978]
["bitfinex-derivatives","SOLF0:USTF0",1759637283402,1.25869725,231.53,231.48,3.59348978]
["bitfinex-derivatives","SOLF0:USTF0",1759637283703,7.9,231.52,231.48,3.59348978]
["bitfinex-derivatives","SOLF0:USTF0",1759637284201,1.25869725,231.53,231.47,3.59348978]
["bitfinex-derivatives","SOLF0:USTF0",1759637284403,7.9,231.52,231.46,3.59348978]
["bitfinex-derivatives","SOLF0:USTF0",1759637284598,9.15869725,231.53,231.47,3.59348978]
["bitfinex-derivatives","SOLF0:USTF0",1759637284799,9.15869725,231.53,231.47,16.81836643]
["bitfinex-derivatives","SOLF0:USTF0",1759637286406,9.15869725,231.53,231.47,13.22487665]
["bitfinex-derivatives","SOLF0:USTF0",1759637286603,7.9,231.53,231.46,7.48018978]
["bitfinex-derivatives","SOLF0:USTF0",1759637286800,7.9,231.53,231.46,3.59348978]
["bitfinex-derivatives","SOLF0:USTF0",1759637287104,60.3992,231.7,231.51,1.25869725]
["bitfinex-derivatives","SOLF0:USTF0",1759637287305,9.15869725,231.62,231.51,4.85218703]
["bitfinex-derivatives","SOLF0:USTF0",1759637287509,9.15869725,231.62,231.52,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1759637287901,1.25869725,231.65,231.54,1.25869725]
["bitfinex-derivatives","SOLF0:USTF0",1759637288097,7.9,231.64,231.54,5.14409725]
["bitfinex-derivatives","SOLF0:USTF0",1759637288298,1.25869725,231.62,231.53,3.59348978]
["bitfinex-derivatives","SOLF0:USTF0",1759637288502,7.9,231.61,231.53,3.59348978]
["bitfinex-derivatives","SOLF0:USTF0",1759637288708,7.9,231.61,231.53,7.47898978]
["bitfinex-derivatives","SOLF0:USTF0",1759637288911,7.9,231.61,231.54,3.59348978]
["bitfinex-derivatives","SOLF0:USTF0",1759637290306,7.9,231.61,231.54,8.73748703]
["bitfinex-derivatives","SOLF0:USTF0",1759637290506,9.15869725,231.65,231.54,8.73748703]
["bitfinex-derivatives","SOLF0:USTF0",1759637290706,9.15869725,231.65,231.54,4.85218703]
["bitfinex-derivatives","SOLF0:USTF0",1759637291100,7.9,231.65,231.57,1.25869725]
["bitfinex-derivatives","SOLF0:USTF0",1759637291309,7.9,231.65,231.57,4.85218703]
["bitfinex-derivatives","SOLF0:USTF0",1759637292209,7.9,231.65,231.57,3.59348978]
["bitfinex-derivatives","SOLF0:USTF0",1759637295506,7.9,231.65,231.56,3.59348978]
["bitfinex-derivatives","SOLF0:USTF0",1759637296709,11.7836,231.65,231.55,3.59348978]
["bitfinex-derivatives","SOLF0:USTF0",1759637296909,11.7836,231.65,231.54,3.59348978]
["bitfinex-derivatives","SOLF0:USTF0",1759637297106,7.9,231.65,231.54,7.47888978]
["bitfinex-derivatives","SOLF0:USTF0",1759637298312,7.9,231.65,231.55,3.59348978]
["bitfinex-derivatives","SOLF0:USTF0",1759637298514,7.9,231.65,231.54,7.47888978]
["bitfinex-derivatives","SOLF0:USTF0",1759637299213,7.9,231.65,231.56,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1759637301408,7.9,231.65,231.56,7.47848978]
["bitfinex-derivatives","SOLF0:USTF0",1759637302714,7.9,231.65,231.57,3.59348978]
["bitfinex-derivatives","SOLF0:USTF0",1759637303116,7.9,231.65,231.58,7.47818978]
["bitfinex-derivatives","SOLF0:USTF0",1759637304217,3.8825,231.72,231.6,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759637304413,7.9,231.71,231.6,3.59348978]
["bitfinex-derivatives","SOLF0:USTF0",1759637305511,7.9,231.71,231.56,60.4341]
["bitfinex-derivatives","SOLF0:USTF0",1759637305512,7.9,231.71,231.62,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759637308514,7.9,231.71,231.64,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1759637312214,7.9,231.71,231.61,7.47758978]
["bitfinex-derivatives","SOLF0:USTF0",1759637313418,7.9,231.71,231.61,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1759637318225,7.9,231.71,231.63,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1759637320520,7.9,231.71,231.64,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759637321214,7.9,231.71,231.61,3.59348978]
["bitfinex-derivatives","SOLF0:USTF0",1759637321416,9.7678115,231.75,231.62,60.4193]
["bitfinex-derivatives","SOLF0:USTF0",1759637321720,9.7678115,231.75,231.62,64.01278978]
["bitfinex-derivatives","SOLF0:USTF0",1759637321921,9.7678115,231.75,231.62,3.59348978]
["bitfinex-derivatives","SOLF0:USTF0",1759637322316,9.7678115,231.75,231.6,3.59348978]
["bitfinex-derivatives","SOLF0:USTF0",1759637323125,3.8822,231.73,231.63,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1759637323326,7.8,231.72,231.63,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1759637325330,11.6825,231.72,231.61,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759637325527,7.8,231.72,231.61,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759637326126,7.8,231.7,231.61,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759637326527,7.8,231.7,231.59,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1759637326927,7.8,231.67,231.59,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1759637331336,7.8,231.67,231.59,7.47808978]
["bitfinex-derivatives","SOLF0:USTF0",1759637334234,7.8,231.67,231.6,3.59348978]
["bitfinex-derivatives","SOLF0:USTF0",1759637339029,7.8,231.71,231.6,3.59348978]
["bitfinex-derivatives","SOLF0:USTF0",1759637339234,7.8,231.71,231.61,3.59348978]
["bitfinex-derivatives","SOLF0:USTF0",1759637339535,7.8,231.71,231.62,3.59348978]
["bitfinex-derivatives","SOLF0:USTF0",1759637340633,7.8,231.71,231.63,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1759637342233,7.8,231.71,231.63,7.47718978]
["bitfinex-derivatives","SOLF0:USTF0",1759637344233,7.8,231.71,231.63,3.59348978]
["bitfinex-derivatives","SOLF0:USTF0",1759637344430,62.3822115,231.64,231.6,4.80837602]
["bitfinex-derivatives","SOLF0:USTF0",1759637344734,62.3822115,231.64,231.49,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759637344735,7.68,231.61,231.49,4.80837602]
["bitfinex-derivatives","SOLF0:USTF0",1759637344932,11.5649,231.57,231.48,4.80837602]
["bitfinex-derivatives","SOLF0:USTF0",1759637345131,11.5649,231.57,231.45,9.00515284]
["bitfinex-derivatives","SOLF0:USTF0",1759637345132,7.68,231.53,231.47,4.80837602]
["bitfinex-derivatives","SOLF0:USTF0",1759637345331,7.68,231.53,231.44,4.80837602]
["bitfinex-derivatives","SOLF0:USTF0",1759637345539,1.9678115,231.5,231.43,4.80837602]
["bitfinex-derivatives","SOLF0:USTF0",1759637345738,7.68,231.49,231.37,6.54837602]
["bitfinex-derivatives","SOLF0:USTF0",1759637345939,7.68,231.49,231.37,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759637347441,7.68,231.49,231.37,14.72179301]
["bitfinex-derivatives","SOLF0:USTF0",1759637347838,60.4369,231.56,231.4,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759637347839,7.68,231.55,231.4,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759637348037,1.9678115,231.53,231.4,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759637348439,1.9678115,231.53,231.41,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759637348840,7.68,231.54,231.43,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759637349041,7.68,231.54,231.44,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1759637349542,7.68,231.54,231.43,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1759637350737,7.68,231.54,231.43,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759637350934,7.68,231.54,231.39,4.80837602]
["bitfinex-derivatives","SOLF0:USTF0",1759637350935,9.6478115,231.54,231.39,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759637352236,9.6478115,231.54,231.39,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1759637352644,9.6478115,231.54,231.4,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759637354345,1.26138419,231.49,231.4,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759637355643,1.26138419,231.46,231.37,12.98179301]
["bitfinex-derivatives","SOLF0:USTF0",1759637355844,1.26138419,231.46,231.36,2.49139267]
["bitfinex-derivatives","SOLF0:USTF0",1759637356749,120.8232,231.66,231.38,1.26138419]
["bitfinex-derivatives","SOLF0:USTF0",1759637356947,1.26138419,231.5,231.39,3.00138419]
["bitfinex-derivatives","SOLF0:USTF0",1759637357647,1.26138419,231.5,231.4,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759637358040,7.68,231.51,231.4,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759637358254,8.94138419,231.51,231.41,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759637359148,8.94138419,231.51,231.42,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759637362052,8.94138419,231.51,231.43,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759637363451,8.94138419,231.51,231.39,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759637363652,8.94138419,231.51,231.39,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1759637364258,7.68,231.47,231.39,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759637364756,7.68,231.47,231.37,13.13097315]
["bitfinex-derivatives","SOLF0:USTF0",1759637364958,7.68,231.44,231.35,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1759637366153,7.68,231.44,231.35,87.3413955]
["bitfinex-derivatives","SOLF0:USTF0",1759637366456,1.26138419,231.46,231.36,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759637367557,1.26138419,231.46,231.38,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759637368152,1.26138419,231.46,231.36,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759637368153,8.94138419,231.45,231.37,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759637369961,7.68,231.45,231.36,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759637370758,7.68,231.45,231.37,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759637371960,7.68,231.45,231.36,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759637373566,7.68,231.45,231.38,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759637374662,7.64,231.45,231.38,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759637376966,7.64,231.45,231.4,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759637377166,8.85138419,231.46,231.4,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759637377866,8.85138419,231.46,231.36,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1759637379263,8.85138419,231.46,231.39,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759637380564,8.85138419,231.46,231.35,15.0313955]
["bitfinex-derivatives","SOLF0:USTF0",1759637381366,8.85138419,231.46,231.35,16.29277969]
["bitfinex-derivatives","SOLF0:USTF0",1759637381568,7.59,231.45,231.35,15.0313955]
["bitfinex-derivatives","SOLF0:USTF0",1759637382168,7.59,231.45,231.37,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759637383973,7.59,231.45,231.39,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759637385573,1.26138419,231.49,231.42,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1759637385772,8.85138419,231.49,231.42,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1759637386668,8.85138419,231.49,231.43,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759637388874,8.85138419,231.49,231.4,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759637389177,8.85138419,231.49,231.37,3.07138419]
["bitfinex-derivatives","SOLF0:USTF0",1759637390684,8.85138419,231.49,231.39,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759637391280,1.26138419,231.46,231.39,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759637391480,8.85138419,231.46,231.39,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759637392586,8.85138419,231.46,231.37,3.07138419]
["bitfinex-derivatives","SOLF0:USTF0",1759637393583,8.85138419,231.46,231.38,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759637393985,7.59,231.46,231.38,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759637396279,7.59,231.46,231.35,23.17965571]
["bitfinex-derivatives","SOLF0:USTF0",1759637396482,1.26138419,231.44,231.33,4.80837602]
["bitfinex-derivatives","SOLF0:USTF0",1759637396685,1.26138419,231.41,231.32,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1759637396881,7.59,231.37,231.3,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1759637397783,7.59,231.37,231.27,6.06976021]
["bitfinex-derivatives","SOLF0:USTF0",1759637398184,8.85138419,231.37,231.3,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759637399285,8.85138419,231.37,231.3,16.71697769]
["bitfinex-derivatives","SOLF0:USTF0",1759637400186,1.26138419,231.37,231.3,16.71697769]
["bitfinex-derivatives","SOLF0:USTF0",1759637400485,7.59,231.36,231.3,16.71697769]
["bitfinex-derivatives","SOLF0:USTF0",1759637400884,7.59,231.36,231.32,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1759637401379,1.26138419,231.37,231.3,17.63595371]
["bitfinex-derivatives","SOLF0:USTF0",1759637401576,7.59,231.36,231.3,12.82757769]
["bitfinex-derivatives","SOLF0:USTF0",1759637401775,7.59,231.36,231.29,8.69787602]
["bitfinex-derivatives","SOLF0:USTF0",1759637401979,7.59,231.36,231.28,6.61837602]
["bitfinex-derivatives","SOLF0:USTF0",1759637402582,7.59,231.36,231.28,10.50807602]
["bitfinex-derivatives","SOLF0:USTF0",1759637402780,7.73,231.36,231.28,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1759637404388,7.73,231.36,231.3,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759637404684,7.73,231.36,231.3,7.49216727]
["bitfinex-derivatives","SOLF0:USTF0",1759637406181,7.73,231.36,231.3,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759637406383,1.26138419,231.34,231.29,3.60276727]
["bitfinex-derivatives","SOLF0:USTF0",1759637406688,1.26138419,231.34,231.28,3.60276727]
["bitfinex-derivatives","SOLF0:USTF0",1759637406987,7.73,231.33,231.28,3.60276727]
["bitfinex-derivatives","SOLF0:USTF0",1759637407286,1.26138419,231.34,231.28,3.60276727]
["bitfinex-derivatives","SOLF0:USTF0",1759637407486,1.26138419,231.34,231.27,3.60276727]
["bitfinex-derivatives","SOLF0:USTF0",1759637407487,7.73,231.33,231.27,3.60276727]
["bitfinex-derivatives","SOLF0:USTF0",1759637407683,7.73,231.33,231.26,3.60276727]
["bitfinex-derivatives","SOLF0:USTF0",1759637407986,7.73,231.34,231.26,3.60276727]
["bitfinex-derivatives","SOLF0:USTF0",1759637408189,7.73,231.3,231.25,110.04276727]
["bitfinex-derivatives","SOLF0:USTF0",1759637408591,1.26138419,231.31,231.25,3.60276727]
["bitfinex-derivatives","SOLF0:USTF0",1759637408892,7.73,231.3,231.24,7.49316727]
["bitfinex-derivatives","SOLF0:USTF0",1759637409080,7.73,231.3,231.24,3.60276727]
["bitfinex-derivatives","SOLF0:USTF0",1759637409287,7.73,231.3,231.23,3.60276727]
["bitfinex-derivatives","SOLF0:USTF0",1759637410391,7.73,231.3,231.23,7.49336727]
["bitfinex-derivatives","SOLF0:USTF0",1759637411291,7.73,231.3,231.23,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759637411688,8.99138419,231.3,231.23,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759637411889,8.99138419,231.3,231.23,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1759637412593,8.99138419,231.3,231.23,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759637412894,8.99138419,231.3,231.21,16.32641174]
["bitfinex-derivatives","SOLF0:USTF0",1759637413086,7.73,231.29,231.21,3.60276727]
["bitfinex-derivatives","SOLF0:USTF0",1759637413693,7.73,231.26,231.2,16.66932759]
["bitfinex-derivatives","SOLF0:USTF0",1759637413882,7.73,231.26,231.19,5.41276727]
["bitfinex-derivatives","SOLF0:USTF0",1759637414391,60.4963,231.33,231.17,3.60276727]
["bitfinex-derivatives","SOLF0:USTF0",1759637414392,7.73,231.23,231.17,3.60276727]
["bitfinex-derivatives","SOLF0:USTF0",1759637414688,7.73,231.23,231.15,9.30476727]
["bitfinex-derivatives","SOLF0:USTF0",1759637415194,7.73,231.23,231.15,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1759637417488,1.9756159,231.27,231.13,12.65537467]
["bitfinex-derivatives","SOLF0:USTF0",1759637417689,7.73,231.26,231.12,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1759637417992,1.9756159,231.27,231.12,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1759637418189,7.73,231.26,231.12,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1759637418391,7.73,231.22,231.13,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759637418895,7.73,231.22,231.12,110.3724]
["bitfinex-derivatives","SOLF0:USTF0",1759637419187,5.8662159,231.23,231.12,110.3724]
["bitfinex-derivatives","SOLF0:USTF0",1759637419389,7.73,231.22,231.12,110.3724]
["bitfinex-derivatives","SOLF0:USTF0",1759637419689,5.8662159,231.23,231.12,110.3724]
["bitfinex-derivatives","SOLF0:USTF0",1759637419995,7.73,231.22,231.12,110.3724]
["bitfinex-derivatives","SOLF0:USTF0",1759637420490,7.73,231.22,231.14,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759637421496,7.73,231.22,231.13,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1759637422891,7.73,231.22,231.15,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1759637423890,3.8901,231.27,231.15,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1759637424098,7.73,231.26,231.16,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1759637425100,7.73,231.25,231.13,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1759637426597,7.73,231.25,231.15,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1759637428000,3.8905,231.24,231.13,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1759637428196,7.73,231.23,231.13,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1759637429090,9.7056159,231.23,231.13,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1759637429704,3.8908,231.22,231.13,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1759637430798,7.5,231.21,231.13,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1759637431997,7.5,231.21,231.14,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759637433001,7.54,231.22,231.16,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1759637441113,7.54,231.28,231.18,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637441815,7.54,231.28,231.21,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1759637442207,7.54,231.28,231.21,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637442408,7.54,231.31,231.23,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759637442810,7.54,231.31,231.25,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759637443013,7.54,231.31,231.25,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1759637447908,7.54,231.37,231.25,60.5148]
["bitfinex-derivatives","SOLF0:USTF0",1759637448108,7.54,231.37,231.27,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637448511,7.54,231.37,231.27,3.7756159]
["bitfinex-derivatives","SOLF0:USTF0",1759637449409,7.54,231.37,231.3,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759637450206,7.54,231.37,231.27,9.29256727]
["bitfinex-derivatives","SOLF0:USTF0",1759637450408,7.54,231.37,231.27,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1759637452127,11.4283,231.37,231.27,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637452423,9.5156159,231.37,231.23,5.40276727]
["bitfinex-derivatives","SOLF0:USTF0",1759637452628,9.5156159,231.37,231.23,9.29326727]
["bitfinex-derivatives","SOLF0:USTF0",1759637452927,7.54,231.34,231.23,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1759637453522,7.54,231.32,231.22,3.60276727]
["bitfinex-derivatives","SOLF0:USTF0",1759637453720,7.54,231.3,231.19,5.40276727]
["bitfinex-derivatives","SOLF0:USTF0",1759637454228,7.54,231.3,231.19,9.29406727]
["bitfinex-derivatives","SOLF0:USTF0",1759637455326,7.54,231.3,231.2,3.60276727]
["bitfinex-derivatives","SOLF0:USTF0",1759637455527,7.54,231.3,231.21,5.40276727]
["bitfinex-derivatives","SOLF0:USTF0",1759637455727,7.54,231.3,231.21,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637457334,7.54,231.3,231.19,3.60276727]
["bitfinex-derivatives","SOLF0:USTF0",1759637458635,7.54,231.3,231.18,3.60276727]
["bitfinex-derivatives","SOLF0:USTF0",1759637458837,7.54,231.3,231.2,3.60276727]
["bitfinex-derivatives","SOLF0:USTF0",1759637459637,7.54,231.3,231.19,7.49396727]
["bitfinex-derivatives","SOLF0:USTF0",1759637460731,7.54,231.3,231.19,3.60276727]
["bitfinex-derivatives","SOLF0:USTF0",1759637460932,7.54,231.28,231.17,5.40276727]
["bitfinex-derivatives","SOLF0:USTF0",1759637461132,11.4298,231.28,231.17,5.40276727]
["bitfinex-derivatives","SOLF0:USTF0",1759637461330,1.9756159,231.29,231.16,110.06276727]
["bitfinex-derivatives","SOLF0:USTF0",1759637461733,7.54,231.24,231.16,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1759637462330,7.54,231.24,231.14,3.60276727]
["bitfinex-derivatives","SOLF0:USTF0",1759637462731,7.54,231.24,231.14,3.59867716]
["bitfinex-derivatives","SOLF0:USTF0",1759637463640,11.4305,231.24,231.14,3.59867716]
["bitfinex-derivatives","SOLF0:USTF0",1759637464741,3.8908,231.22,231.14,3.59867716]
["bitfinex-derivatives","SOLF0:USTF0",1759637465040,7.57,231.21,231.13,7.49087716]
["bitfinex-derivatives","SOLF0:USTF0",1759637465235,7.57,231.21,231.13,3.59867716]
["bitfinex-derivatives","SOLF0:USTF0",1759637465434,7.57,231.21,231.12,3.59867716]
["bitfinex-derivatives","SOLF0:USTF0",1759637465830,11.461,231.21,231.12,3.59867716]
["bitfinex-derivatives","SOLF0:USTF0",1759637467137,7.57,231.21,231.12,7.49107716]
["bitfinex-derivatives","SOLF0:USTF0",1759637467346,7.57,231.21,231.12,3.59867716]
["bitfinex-derivatives","SOLF0:USTF0",1759637467544,7.57,231.21,231.11,5.39867716]
["bitfinex-derivatives","SOLF0:USTF0",1759637467740,7.57,231.21,231.11,18.23809794]
["bitfinex-derivatives","SOLF0:USTF0",1759637468543,7.57,231.21,231.11,22.13069794]
["bitfinex-derivatives","SOLF0:USTF0",1759637468742,1.9756159,231.22,231.11,5.39867716]
["bitfinex-derivatives","SOLF0:USTF0",1759637469045,7.57,231.21,231.1,115.75137716]
["bitfinex-derivatives","SOLF0:USTF0",1759637469247,7.57,231.21,231.1,111.85867716]
["bitfinex-derivatives","SOLF0:USTF0",1759637469449,1.9756159,231.22,231.1,111.85867716]
["bitfinex-derivatives","SOLF0:USTF0",1759637469646,7.57,231.2,231.1,111.85867716]
["bitfinex-derivatives","SOLF0:USTF0",1759637469946,7.57,231.17,231.1,3.59867716]
["bitfinex-derivatives","SOLF0:USTF0",1759637470140,7.57,231.21,231.11,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637470344,7.57,231.21,231.11,5.39867716]
["bitfinex-derivatives","SOLF0:USTF0",1759637470744,7.57,231.21,231.15,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1759637470941,7.57,231.27,231.14,3.59867716]
["bitfinex-derivatives","SOLF0:USTF0",1759637471146,7.57,231.27,231.15,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637471946,7.57,231.25,231.15,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637472546,3.8905,231.24,231.15,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637472753,7.57,231.23,231.15,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637473551,7.57,231.23,231.15,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1759637475746,7.57,231.23,231.14,3.59867716]
["bitfinex-derivatives","SOLF0:USTF0",1759637475946,7.57,231.23,231.12,7.49107716]
["bitfinex-derivatives","SOLF0:USTF0",1759637476349,1.26437197,231.22,231.12,7.49107716]
["bitfinex-derivatives","SOLF0:USTF0",1759637479046,1.26437197,231.22,231.13,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637479353,1.26437197,231.22,231.14,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759637479649,1.26437197,231.22,231.16,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759637479953,7.57,231.27,231.17,3.06437197]
["bitfinex-derivatives","SOLF0:USTF0",1759637480950,11.46,231.27,231.17,3.06437197]
["bitfinex-derivatives","SOLF0:USTF0",1759637481451,7.57,231.27,231.17,3.06437197]
["bitfinex-derivatives","SOLF0:USTF0",1759637483947,7.57,231.27,231.18,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1759637484342,7.57,231.27,231.19,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637484547,8.83437197,231.31,231.21,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637484742,8.83437197,231.31,231.23,1.26437197]
["bitfinex-derivatives","SOLF0:USTF0",1759637485150,8.83437197,231.31,231.23,3.06437197]
["bitfinex-derivatives","SOLF0:USTF0",1759637486049,7.57,231.31,231.24,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759637486652,1.26437197,231.34,231.25,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637486956,7.57,231.35,231.25,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637487557,7.57,231.35,231.26,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1759637487757,7.57,231.35,231.27,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637488158,7.57,231.35,231.28,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759637490359,7.57,231.35,231.27,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637494764,7.57,231.35,231.27,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1759637495763,7.57,231.35,231.27,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637495958,69.37557197,231.31,231.21,3.59867716]
["bitfinex-derivatives","SOLF0:USTF0",1759637496156,7.61,231.24,231.15,5.39867716]
["bitfinex-derivatives","SOLF0:USTF0",1759637496960,7.61,231.24,231.15,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637497164,7.61,231.24,231.15,5.39867716]
["bitfinex-derivatives","SOLF0:USTF0",1759637497357,1.26437197,231.19,231.14,3.59867716]
["bitfinex-derivatives","SOLF0:USTF0",1759637497559,7.61,231.15,231.08,16.6421781]
["bitfinex-derivatives","SOLF0:USTF0",1759637497864,7.61,231.15,231.08,13.04350094]
["bitfinex-derivatives","SOLF0:USTF0",1759637498071,7.61,231.15,231.08,3.59867716]
["bitfinex-derivatives","SOLF0:USTF0",1759637498358,1.26437197,231.22,231.13,3.59867716]
["bitfinex-derivatives","SOLF0:USTF0",1759637498556,1.26437197,231.22,231.14,5.39867716]
["bitfinex-derivatives","SOLF0:USTF0",1759637498958,7.61,231.23,231.14,5.39867716]
["bitfinex-derivatives","SOLF0:USTF0",1759637499163,7.61,231.23,231.15,3.59867716]
["bitfinex-derivatives","SOLF0:USTF0",1759637499762,7.61,231.23,231.15,7.49057716]
["bitfinex-derivatives","SOLF0:USTF0",1759637499963,7.61,231.23,231.16,3.59867716]
["bitfinex-derivatives","SOLF0:USTF0",1759637500967,7.61,231.23,231.17,3.59867716]
["bitfinex-derivatives","SOLF0:USTF0",1759637501960,7.61,231.27,231.19,5.39867716]
["bitfinex-derivatives","SOLF0:USTF0",1759637502160,7.61,231.27,231.19,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637504870,7.61,231.27,231.17,4.86304913]
["bitfinex-derivatives","SOLF0:USTF0",1759637505568,7.61,231.37,231.24,1.26437197]
["bitfinex-derivatives","SOLF0:USTF0",1759637505764,7.61,231.35,231.26,1.26437197]
["bitfinex-derivatives","SOLF0:USTF0",1759637509169,7.61,231.35,231.26,5.15437197]
["bitfinex-derivatives","SOLF0:USTF0",1759637509372,7.61,231.35,231.26,3.06437197]
["bitfinex-derivatives","SOLF0:USTF0",1759637510573,7.61,231.35,231.28,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759637511676,7.61,231.35,231.28,5.15407197]
["bitfinex-derivatives","SOLF0:USTF0",1759637511974,8.87437197,231.38,231.3,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1759637512868,8.87437197,231.38,231.27,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759637513068,1.26437197,231.35,231.27,5.15427197]
["bitfinex-derivatives","SOLF0:USTF0",1759637513270,7.61,231.34,231.27,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759637515377,7.61,231.31,231.23,3.6058566]
["bitfinex-derivatives","SOLF0:USTF0",1759637515573,7.61,231.31,231.21,98.8658566]
["bitfinex-derivatives","SOLF0:USTF0",1759637516079,7.61,231.31,231.23,6.67022857]
["bitfinex-derivatives","SOLF0:USTF0",1759637516380,1.26437197,231.35,231.26,1.26437197]
["bitfinex-derivatives","SOLF0:USTF0",1759637516874,7.61,231.36,231.27,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637517174,7.61,231.41,231.32,1.26437197]
["bitfinex-derivatives","SOLF0:USTF0",1759637517374,7.61,231.41,231.31,1.26437197]
["bitfinex-derivatives","SOLF0:USTF0",1759637517676,7.61,231.38,231.3,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759637519982,7.61,231.38,231.31,1.26437197]
["bitfinex-derivatives","SOLF0:USTF0",1759637520678,7.61,231.38,231.31,14.23008767]
["bitfinex-derivatives","SOLF0:USTF0",1759637521076,7.61,231.38,231.32,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1759637521376,7.61,231.42,231.34,1.26437197]
["bitfinex-derivatives","SOLF0:USTF0",1759637521678,7.61,231.46,231.37,1.26437197]
["bitfinex-derivatives","SOLF0:USTF0",1759637523474,8.87437197,231.46,231.37,1.26437197]
["bitfinex-derivatives","SOLF0:USTF0",1759637523674,7.61,231.46,231.4,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759637524679,7.61,231.46,231.4,5.15207197]
["bitfinex-derivatives","SOLF0:USTF0",1759637524978,109.54767991,231.57,231.39,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637524979,7.77,231.5,231.41,1.26437197]
["bitfinex-derivatives","SOLF0:USTF0",1759637525583,7.77,231.47,231.39,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1759637527481,7.77,231.47,231.38,6.95237197]
["bitfinex-derivatives","SOLF0:USTF0",1759637530983,7.77,231.47,231.4,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759637531180,7.77,231.47,231.41,1.26437197]
["bitfinex-derivatives","SOLF0:USTF0",1759637532279,9.03437197,231.47,231.37,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759637532481,7.77,231.41,231.32,4.87022857]
["bitfinex-derivatives","SOLF0:USTF0",1759637532680,1.26437197,231.4,231.31,19.63594427]
["bitfinex-derivatives","SOLF0:USTF0",1759637532880,7.77,231.39,231.31,16.03008767]
["bitfinex-derivatives","SOLF0:USTF0",1759637533781,7.77,231.39,231.31,19.91928767]
["bitfinex-derivatives","SOLF0:USTF0",1759637534878,7.77,231.39,231.31,18.6549157]
["bitfinex-derivatives","SOLF0:USTF0",1759637535682,1.26437197,231.38,231.31,14.7657157]
["bitfinex-derivatives","SOLF0:USTF0",1759637538195,7.77,231.39,231.32,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759637539892,7.77,231.39,231.31,14.7657157]
["bitfinex-derivatives","SOLF0:USTF0",1759637540089,5.86010864,231.42,231.31,12.9657157]
["bitfinex-derivatives","SOLF0:USTF0",1759637540292,5.86010864,231.42,231.3,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1759637540492,7.77,231.41,231.3,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1759637540692,7.77,231.39,231.3,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1759637541893,7.77,231.39,231.29,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759637544691,7.77,231.39,231.29,16.90439872]
["bitfinex-derivatives","SOLF0:USTF0",1759637547099,7.77,231.39,231.29,18.70439872]
["bitfinex-derivatives","SOLF0:USTF0",1759637547600,7.77,231.39,231.29,22.30896296]
["bitfinex-derivatives","SOLF0:USTF0",1759637549003,7.77,231.39,231.29,18.41936296]
["bitfinex-derivatives","SOLF0:USTF0",1759637549192,60.465,231.45,231.32,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637549193,7.77,231.43,231.32,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637549396,7.77,231.43,231.34,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637549597,7.77,231.43,231.35,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637551203,7.77,231.43,231.35,5.40456424]
["bitfinex-derivatives","SOLF0:USTF0",1759637555810,7.77,231.43,231.36,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759637556005,7.77,231.43,231.37,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759637557713,7.77,231.43,231.35,3.60456424]
["bitfinex-derivatives","SOLF0:USTF0",1759637557914,7.6,231.4,231.31,3.60808201]
["bitfinex-derivatives","SOLF0:USTF0",1759637558109,7.6,231.46,231.33,1.97260864]
["bitfinex-derivatives","SOLF0:USTF0",1759637558309,7.6,231.46,231.35,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759637559214,7.6,231.46,231.35,5.39808201]
["bitfinex-derivatives","SOLF0:USTF0",1759637560014,7.6,231.46,231.36,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759637561016,7.6,231.46,231.35,5.39808201]
["bitfinex-derivatives","SOLF0:USTF0",1759637561211,7.6,231.46,231.37,5.39808201]
["bitfinex-derivatives","SOLF0:USTF0",1759637561415,7.6,231.46,231.38,3.60808201]
["bitfinex-derivatives","SOLF0:USTF0",1759637561614,7.6,231.46,231.38,7.49608201]
["bitfinex-derivatives","SOLF0:USTF0",1759637562210,7.6,231.46,231.4,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1759637562410,7.6,231.46,231.4,9.28578201]
["bitfinex-derivatives","SOLF0:USTF0",1759637562815,7.6,231.51,231.4,9.28578201]
["bitfinex-derivatives","SOLF0:USTF0",1759637563013,7.6,231.51,231.43,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759637563712,7.6,231.51,231.44,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1759637563912,7.6,231.51,231.45,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759637566918,7.6,231.56,231.45,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759637571119,3.8853,231.55,231.45,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759637571516,7.6,231.54,231.45,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759637574417,7.6,231.52,231.42,7.48516276]
["bitfinex-derivatives","SOLF0:USTF0",1759637574616,3.8856,231.53,231.42,95.08516276]
["bitfinex-derivatives","SOLF0:USTF0",1759637575322,7.6,231.52,231.42,95.08516276]
["bitfinex-derivatives","SOLF0:USTF0",1759637575717,3.8856,231.53,231.42,95.08516276]
["bitfinex-derivatives","SOLF0:USTF0",1759637575921,7.6,231.52,231.42,95.08516276]
["bitfinex-derivatives","SOLF0:USTF0",1759637576421,7.6,231.52,231.42,91.4874]
["bitfinex-derivatives","SOLF0:USTF0",1759637577921,3.8856,231.53,231.42,91.4874]
["bitfinex-derivatives","SOLF0:USTF0",1759637578121,7.6,231.52,231.42,91.4874]
["bitfinex-derivatives","SOLF0:USTF0",1759637580123,7.6,231.52,231.43,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759637580324,3.886,231.51,231.43,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759637580628,7.6,231.47,231.39,3.59776276]
["bitfinex-derivatives","SOLF0:USTF0",1759637580926,7.6,231.47,231.38,3.59776276]
["bitfinex-derivatives","SOLF0:USTF0",1759637581122,7.6,231.47,231.37,5.38776276]
["bitfinex-derivatives","SOLF0:USTF0",1759637581524,7.6,231.47,231.37,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759637582626,3.8869,231.46,231.37,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759637582929,7.6,231.45,231.37,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759637583931,7.6,231.45,231.37,5.38776276]
["bitfinex-derivatives","SOLF0:USTF0",1759637584330,7.45,231.49,231.38,5.39776276]
["bitfinex-derivatives","SOLF0:USTF0",1759637584830,7.45,231.49,231.38,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637585034,7.45,231.46,231.38,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637585324,7.45,231.46,231.38,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1759637586029,7.45,231.46,231.4,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759637591531,7.45,231.44,231.36,3.60148792]
["bitfinex-derivatives","SOLF0:USTF0",1759637591726,7.45,231.44,231.35,3.60148792]
["bitfinex-derivatives","SOLF0:USTF0",1759637592432,7.45,231.44,231.36,3.60148792]
["bitfinex-derivatives","SOLF0:USTF0",1759637593634,11.3371,231.44,231.36,3.60148792]
["bitfinex-derivatives","SOLF0:USTF0",1759637594836,7.45,231.44,231.36,7.48988792]
["bitfinex-derivatives","SOLF0:USTF0",1759637595229,7.45,231.44,231.37,5.40148792]
["bitfinex-derivatives","SOLF0:USTF0",1759637596536,7.45,231.44,231.37,3.60148792]
["bitfinex-derivatives","SOLF0:USTF0",1759637596737,7.45,231.44,231.36,3.60148792]
["bitfinex-derivatives","SOLF0:USTF0",1759637598343,1.26209626,231.42,231.36,3.60148792]
["bitfinex-derivatives","SOLF0:USTF0",1759637600741,7.45,231.41,231.36,3.60148792]
["bitfinex-derivatives","SOLF0:USTF0",1759637600939,1.26209626,231.42,231.36,3.60148792]
["bitfinex-derivatives","SOLF0:USTF0",1759637601139,7.45,231.41,231.36,3.60148792]
["bitfinex-derivatives","SOLF0:USTF0",1759637601535,8.71209626,231.42,231.36,3.60148792]
["bitfinex-derivatives","SOLF0:USTF0",1759637604042,7.45,231.49,231.41,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637604240,7.45,231.49,231.42,3.60642042]
["bitfinex-derivatives","SOLF0:USTF0",1759637605538,7.45,231.49,231.42,7.49382042]
["bitfinex-derivatives","SOLF0:USTF0",1759637606044,8.71209626,231.49,231.41,3.60642042]
["bitfinex-derivatives","SOLF0:USTF0",1759637607548,7.45,231.49,231.41,3.60642042]
["bitfinex-derivatives","SOLF0:USTF0",1759637609443,7.45,231.49,231.42,3.60642042]
["bitfinex-derivatives","SOLF0:USTF0",1759637609641,7.45,231.49,231.41,3.60642042]
["bitfinex-derivatives","SOLF0:USTF0",1759637610444,7.45,231.49,231.42,3.60642042]
["bitfinex-derivatives","SOLF0:USTF0",1759637613240,34.76,231.56,231.46,5.40642042]
["bitfinex-derivatives","SOLF0:USTF0",1759637613241,9.19209626,231.56,231.46,5.40642042]
["bitfinex-derivatives","SOLF0:USTF0",1759637613439,1.26209626,231.5,231.45,3.60642042]
["bitfinex-derivatives","SOLF0:USTF0",1759637613747,1.26209626,231.5,231.31,60.4991]
["bitfinex-derivatives","SOLF0:USTF0",1759637613748,7.93,231.46,231.4,3.60642042]
["bitfinex-derivatives","SOLF0:USTF0",1759637614543,1.26209626,231.44,231.4,3.60642042]
["bitfinex-derivatives","SOLF0:USTF0",1759637614744,7.93,231.43,231.4,3.60642042]
["bitfinex-derivatives","SOLF0:USTF0",1759637614944,7.93,231.43,231.39,3.60642042]
["bitfinex-derivatives","SOLF0:USTF0",1759637615750,1.26209626,231.44,231.39,3.60642042]
["bitfinex-derivatives","SOLF0:USTF0",1759637616144,7.93,231.43,231.39,3.60642042]
["bitfinex-derivatives","SOLF0:USTF0",1759637616649,1.26209626,231.44,231.39,3.60642042]
["bitfinex-derivatives","SOLF0:USTF0",1759637616845,7.93,231.43,231.39,3.60642042]
["bitfinex-derivatives","SOLF0:USTF0",1759637617042,1.26209626,231.44,231.39,3.60642042]
["bitfinex-derivatives","SOLF0:USTF0",1759637617246,1.26209626,231.44,231.4,3.60642042]
["bitfinex-derivatives","SOLF0:USTF0",1759637617446,7.93,231.43,231.4,3.60642042]
["bitfinex-derivatives","SOLF0:USTF0",1759637617842,7.93,231.43,231.39,3.60642042]
["bitfinex-derivatives","SOLF0:USTF0",1759637618052,7.93,231.43,231.38,3.60642042]
["bitfinex-derivatives","SOLF0:USTF0",1759637618347,1.26209626,231.44,231.38,3.60642042]
["bitfinex-derivatives","SOLF0:USTF0",1759637618556,9.19209626,231.44,231.38,3.60642042]
["bitfinex-derivatives","SOLF0:USTF0",1759637621556,9.19209626,231.44,231.37,3.60642042]
["bitfinex-derivatives","SOLF0:USTF0",1759637622053,7.93,231.41,231.37,3.60642042]
["bitfinex-derivatives","SOLF0:USTF0",1759637622954,1.26209626,231.42,231.37,3.60642042]
["bitfinex-derivatives","SOLF0:USTF0",1759637623357,7.93,231.41,231.37,3.60642042]
["bitfinex-derivatives","SOLF0:USTF0",1759637623555,1.26209626,231.42,231.37,3.60642042]
["bitfinex-derivatives","SOLF0:USTF0",1759637624660,7.93,231.41,231.36,3.60642042]
["bitfinex-derivatives","SOLF0:USTF0",1759637625050,1.26209626,231.42,231.36,3.60642042]
["bitfinex-derivatives","SOLF0:USTF0",1759637626356,7.93,231.41,231.36,3.60642042]
["bitfinex-derivatives","SOLF0:USTF0",1759637626555,1.26209626,231.42,231.36,3.60642042]
["bitfinex-derivatives","SOLF0:USTF0",1759637627653,7.93,231.41,231.36,3.60642042]
["bitfinex-derivatives","SOLF0:USTF0",1759637627851,9.19209626,231.42,231.36,3.60642042]
["bitfinex-derivatives","SOLF0:USTF0",1759637628656,1.26209626,231.45,231.38,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637628856,1.26209626,231.45,231.37,4.86851668]
["bitfinex-derivatives","SOLF0:USTF0",1759637628857,7.93,231.5,231.41,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637629361,7.93,231.5,231.41,5.40642042]
["bitfinex-derivatives","SOLF0:USTF0",1759637629659,7.93,231.5,231.42,3.60642042]
["bitfinex-derivatives","SOLF0:USTF0",1759637629854,7.93,231.5,231.43,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637630051,1.26209626,231.51,231.43,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637630052,1.26209626,231.54,231.44,3.60642042]
["bitfinex-derivatives","SOLF0:USTF0",1759637631360,7.93,231.53,231.44,3.60642042]
["bitfinex-derivatives","SOLF0:USTF0",1759637632159,7.93,231.5,231.44,3.60642042]
["bitfinex-derivatives","SOLF0:USTF0",1759637632360,7.93,231.5,231.43,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637643164,7.93,231.5,231.43,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1759637647668,7.93,231.5,231.42,3.60642042]
["bitfinex-derivatives","SOLF0:USTF0",1759637649469,7.93,231.5,231.42,7.49382042]
["bitfinex-derivatives","SOLF0:USTF0",1759637649867,9.19209626,231.5,231.42,7.49382042]
["bitfinex-derivatives","SOLF0:USTF0",1759637652671,9.19209626,231.5,231.42,3.60642042]
["bitfinex-derivatives","SOLF0:USTF0",1759637659483,9.19209626,231.5,231.42,3.61936197]
["bitfinex-derivatives","SOLF0:USTF0",1759637660184,7.93,231.5,231.42,3.61936197]
["bitfinex-derivatives","SOLF0:USTF0",1759637667385,7.93,231.5,231.43,3.61936197]
["bitfinex-derivatives","SOLF0:USTF0",1759637672393,7.93,231.5,231.44,3.61936197]
["bitfinex-derivatives","SOLF0:USTF0",1759637673391,7.93,231.5,231.45,3.61936197]
["bitfinex-derivatives","SOLF0:USTF0",1759637673696,3.8857,231.52,231.45,3.61936197]
["bitfinex-derivatives","SOLF0:USTF0",1759637673697,7.47,231.51,231.45,3.61936197]
["bitfinex-derivatives","SOLF0:USTF0",1759637675891,1.97087408,231.57,231.47,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637676100,7.47,231.56,231.48,5.41936197]
["bitfinex-derivatives","SOLF0:USTF0",1759637676397,7.47,231.56,231.48,9.30576197]
["bitfinex-derivatives","SOLF0:USTF0",1759637678794,7.47,231.56,231.48,5.41936197]
["bitfinex-derivatives","SOLF0:USTF0",1759637681099,7.47,231.56,231.49,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1759637684499,7.47,231.56,231.49,17.12547616]
["bitfinex-derivatives","SOLF0:USTF0",1759637691102,7.47,231.56,231.49,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1759637691808,7.47,231.56,231.5,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637700415,7.47,231.59,231.51,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1759637700810,7.47,231.59,231.51,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637701010,7.47,231.62,231.54,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759637701311,7.47,231.62,231.53,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637701718,7.47,231.62,231.57,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637701910,7.47,231.66,231.54,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637702513,1.97087408,231.59,231.49,18.38665143]
["bitfinex-derivatives","SOLF0:USTF0",1759637702715,3.8852,231.55,231.47,7.50596197]
["bitfinex-derivatives","SOLF0:USTF0",1759637702916,7.92,231.54,231.47,3.61936197]
["bitfinex-derivatives","SOLF0:USTF0",1759637703110,7.92,231.54,231.45,5.41936197]
["bitfinex-derivatives","SOLF0:USTF0",1759637703311,7.92,231.49,231.41,3.61936197]
["bitfinex-derivatives","SOLF0:USTF0",1759637703618,7.92,231.47,231.38,3.61936197]
["bitfinex-derivatives","SOLF0:USTF0",1759637703820,7.92,231.47,231.38,16.50080807]
["bitfinex-derivatives","SOLF0:USTF0",1759637704615,7.92,231.47,231.39,3.61936197]
["bitfinex-derivatives","SOLF0:USTF0",1759637705121,11.8066,231.47,231.38,3.61936197]
["bitfinex-derivatives","SOLF0:USTF0",1759637705317,11.8066,231.47,231.37,5.41936197]
["bitfinex-derivatives","SOLF0:USTF0",1759637705514,7.92,231.47,231.37,3.61936197]
["bitfinex-derivatives","SOLF0:USTF0",1759637705711,7.92,231.47,231.36,3.61936197]
["bitfinex-derivatives","SOLF0:USTF0",1759637706111,1.97087408,231.42,231.36,3.61936197]
["bitfinex-derivatives","SOLF0:USTF0",1759637706315,1.97087408,231.42,231.33,18.01147159]
["bitfinex-derivatives","SOLF0:USTF0",1759637706316,7.92,231.41,231.34,3.61936197]
["bitfinex-derivatives","SOLF0:USTF0",1759637706512,9.89087408,231.49,231.35,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637706812,7.92,231.49,231.4,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637707123,7.92,231.49,231.4,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1759637707320,7.92,231.49,231.4,9.30706197]
["bitfinex-derivatives","SOLF0:USTF0",1759637707523,7.92,231.49,231.4,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1759637707721,7.92,231.49,231.38,3.61936197]
["bitfinex-derivatives","SOLF0:USTF0",1759637707921,7.92,231.49,231.37,7.50756197]
["bitfinex-derivatives","SOLF0:USTF0",1759637708220,7.92,231.49,231.37,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759637708619,7.92,231.49,231.38,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637709218,11.8063,231.49,231.38,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637709612,3.8867,231.47,231.38,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637709821,7.92,231.46,231.36,3.61936197]
["bitfinex-derivatives","SOLF0:USTF0",1759637710123,7.92,231.46,231.38,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637711527,7.92,231.46,231.36,3.61936197]
["bitfinex-derivatives","SOLF0:USTF0",1759637711826,7.92,231.44,231.34,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637712624,3.8873,231.43,231.34,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637712827,7.92,231.42,231.34,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637713628,7.92,231.47,231.35,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637713925,7.92,231.47,231.35,5.41936197]
["bitfinex-derivatives","SOLF0:USTF0",1759637715424,7.92,231.47,231.36,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759637715626,7.92,231.47,231.37,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637716628,7.92,231.47,231.38,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759637718130,7.92,231.47,231.37,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637719127,7.92,231.47,231.37,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1759637719324,7.92,231.47,231.37,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637719928,7.92,231.47,231.4,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637720328,7.92,231.47,231.4,3.06138457]
["bitfinex-derivatives","SOLF0:USTF0",1759637721336,7.92,231.47,231.41,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759637721830,7.92,231.47,231.4,3.06138457]
["bitfinex-derivatives","SOLF0:USTF0",1759637722135,7.92,231.47,231.4,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637724632,7.92,231.47,231.39,1.26138457]
["bitfinex-derivatives","SOLF0:USTF0",1759637728842,9.18138457,231.47,231.39,1.26138457]
["bitfinex-derivatives","SOLF0:USTF0",1759637729041,9.18138457,231.47,231.36,3.06138457]
["bitfinex-derivatives","SOLF0:USTF0",1759637729736,9.18138457,231.47,231.37,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759637731143,7.92,231.47,231.37,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759637731342,9.18138457,231.47,231.37,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759637738851,7.28,231.45,231.37,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759637740645,7.28,231.45,231.38,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759637742749,11.1669,231.45,231.37,3.61936197]
["bitfinex-derivatives","SOLF0:USTF0",1759637743147,7.28,231.42,231.36,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637743347,7.28,231.42,231.36,5.41936197]
["bitfinex-derivatives","SOLF0:USTF0",1759637743744,7.28,231.55,231.4,5.42936197]
["bitfinex-derivatives","SOLF0:USTF0",1759637743945,7.28,231.51,231.42,3.61936197]
["bitfinex-derivatives","SOLF0:USTF0",1759637744151,60.4364,231.56,231.4,5.42936197]
["bitfinex-derivatives","SOLF0:USTF0",1759637744152,7.28,231.47,231.4,5.42936197]
["bitfinex-derivatives","SOLF0:USTF0",1759637744353,7.28,231.47,231.4,3.61936197]
["bitfinex-derivatives","SOLF0:USTF0",1759637744546,7.28,231.47,231.4,7.50696197]
["bitfinex-derivatives","SOLF0:USTF0",1759637744946,7.28,231.47,231.4,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759637746453,7.28,231.47,231.4,7.50696197]
["bitfinex-derivatives","SOLF0:USTF0",1759637746752,7.28,231.47,231.4,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759637747344,7.28,231.47,231.4,7.50696197]
["bitfinex-derivatives","SOLF0:USTF0",1759637749156,11.1666,231.47,231.4,3.61936197]
["bitfinex-derivatives","SOLF0:USTF0",1759637750054,7.28,231.47,231.4,7.50716197]
["bitfinex-derivatives","SOLF0:USTF0",1759637750253,8.54138457,231.47,231.41,3.61936197]
["bitfinex-derivatives","SOLF0:USTF0",1759637752862,8.54138457,231.47,231.4,3.61936197]
["bitfinex-derivatives","SOLF0:USTF0",1759637753248,7.28,231.47,231.4,3.61936197]
["bitfinex-derivatives","SOLF0:USTF0",1759637753448,8.54138457,231.47,231.4,3.61936197]
["bitfinex-derivatives","SOLF0:USTF0",1759637756258,3.8868,231.46,231.4,3.61936197]
["bitfinex-derivatives","SOLF0:USTF0",1759637756662,7.28,231.45,231.4,3.61936197]
["bitfinex-derivatives","SOLF0:USTF0",1759637756857,1.26138457,231.44,231.39,3.61936197]
["bitfinex-derivatives","SOLF0:USTF0",1759637757557,7.28,231.43,231.39,3.61936197]
["bitfinex-derivatives","SOLF0:USTF0",1759637757754,1.26138457,231.44,231.39,3.61936197]
["bitfinex-derivatives","SOLF0:USTF0",1759637758963,7.28,231.43,231.39,3.61936197]
["bitfinex-derivatives","SOLF0:USTF0",1759637759664,7.28,231.43,231.39,5.42936197]
["bitfinex-derivatives","SOLF0:USTF0",1759637760164,1.26138457,231.44,231.39,3.61936197]
["bitfinex-derivatives","SOLF0:USTF0",1759637760360,7.28,231.47,231.4,5.42936197]
["bitfinex-derivatives","SOLF0:USTF0",1759637760663,7.28,231.47,231.41,3.61936197]
["bitfinex-derivatives","SOLF0:USTF0",1759637761660,7.28,231.47,231.41,7.50686197]
["bitfinex-derivatives","SOLF0:USTF0",1759637764570,7.28,231.47,231.41,3.61936197]
["bitfinex-derivatives","SOLF0:USTF0",1759637764769,7.83,231.45,231.39,3.61936197]
["bitfinex-derivatives","SOLF0:USTF0",1759637768958,5.14828457,231.46,231.4,3.61936197]
["bitfinex-derivatives","SOLF0:USTF0",1759637769865,7.83,231.45,231.4,3.61936197]
["bitfinex-derivatives","SOLF0:USTF0",1759637770065,3.8875,231.42,231.4,3.61936197]
["bitfinex-derivatives","SOLF0:USTF0",1759637770267,7.83,231.41,231.37,3.61936197]
["bitfinex-derivatives","SOLF0:USTF0",1759637770575,7.83,231.41,231.31,10.32653741]
["bitfinex-derivatives","SOLF0:USTF0",1759637770576,7.83,231.41,231.36,3.61936197]
["bitfinex-derivatives","SOLF0:USTF0",1759637770758,3.8875,231.42,231.36,3.61936197]
["bitfinex-derivatives","SOLF0:USTF0",1759637770960,11.7175,231.42,231.36,3.61936197]
["bitfinex-derivatives","SOLF0:USTF0",1759637772667,7.83,231.39,231.35,3.61936197]
["bitfinex-derivatives","SOLF0:USTF0",1759637772872,1.26138457,231.4,231.34,3.61936197]
["bitfinex-derivatives","SOLF0:USTF0",1759637773071,7.83,231.39,231.34,3.61936197]
["bitfinex-derivatives","SOLF0:USTF0",1759637773271,1.26138457,231.4,231.34,3.61936197]
["bitfinex-derivatives","SOLF0:USTF0",1759637773668,3.8881,231.39,231.34,3.61936197]
["bitfinex-derivatives","SOLF0:USTF0",1759637773875,7.83,231.36,231.32,3.61936197]
["bitfinex-derivatives","SOLF0:USTF0",1759637774174,7.83,231.36,231.31,3.61936197]
["bitfinex-derivatives","SOLF0:USTF0",1759637774374,9.09138457,231.37,231.31,3.61936197]
["bitfinex-derivatives","SOLF0:USTF0",1759637775079,1.26138457,231.34,231.31,3.61936197]
["bitfinex-derivatives","SOLF0:USTF0",1759637775373,7.83,231.33,231.29,3.61936197]
["bitfinex-derivatives","SOLF0:USTF0",1759637775574,7.83,231.33,231.3,3.61936197]
["bitfinex-derivatives","SOLF0:USTF0",1759637776169,7.83,231.33,231.29,5.41936197]
["bitfinex-derivatives","SOLF0:USTF0",1759637776777,1.26138457,231.32,231.27,3.61936197]
["bitfinex-derivatives","SOLF0:USTF0",1759637776972,7.83,231.31,231.26,3.61936197]
["bitfinex-derivatives","SOLF0:USTF0",1759637777176,7.83,231.31,231.25,3.61936197]
["bitfinex-derivatives","SOLF0:USTF0",1759637778074,7.83,231.28,231.21,12.78327688]
["bitfinex-derivatives","SOLF0:USTF0",1759637778874,7.83,231.28,231.2,3.61936197]
["bitfinex-derivatives","SOLF0:USTF0",1759637779080,7.83,231.28,231.19,3.61936197]
["bitfinex-derivatives","SOLF0:USTF0",1759637780186,7.83,231.28,231.2,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637780379,7.83,231.29,231.2,14.87044021]
["bitfinex-derivatives","SOLF0:USTF0",1759637780580,7.83,231.29,231.2,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637781678,7.83,231.29,231.21,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1759637782484,7.83,231.29,231.22,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637787492,7.83,231.35,231.24,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637787694,7.83,231.35,231.2,14.92693161]
["bitfinex-derivatives","SOLF0:USTF0",1759637788496,7.83,231.35,231.21,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637788695,7.83,231.31,231.21,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637789990,7.83,231.31,231.23,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637791197,7.83,231.31,231.25,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1759637791498,7.29,231.35,231.26,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1759637791994,7.29,231.35,231.28,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759637792187,7.29,231.35,231.29,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1759637792596,7.29,231.41,231.3,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759637792895,3.8878,231.4,231.29,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1759637793096,7.25,231.39,231.29,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1759637794293,3.8881,231.38,231.29,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1759637794896,7.25,231.37,231.29,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1759637796093,7.25,231.41,231.32,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1759637796288,7.25,231.41,231.32,3.78431387]
["bitfinex-derivatives","SOLF0:USTF0",1759637796592,7.25,231.41,231.33,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1759637797098,7.25,231.41,231.33,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1759637797597,7.25,231.46,231.33,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1759637797996,7.25,231.46,231.34,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1759637798594,7.25,231.46,231.37,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759637798800,7.25,231.46,231.38,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1759637799100,7.25,231.46,231.39,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759637800393,7.25,231.46,231.38,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1759637800599,7.25,231.46,231.42,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1759637800798,7.25,231.46,231.41,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759637800999,7.25,231.46,231.42,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1759637801196,109.9256,231.53,231.42,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1759637801511,7.25,231.52,231.44,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1759637801804,7.25,231.56,231.44,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1759637802600,7.25,231.56,231.45,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759637803001,7.25,231.56,231.46,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1759637803997,7.25,231.56,231.47,5.86081387]
["bitfinex-derivatives","SOLF0:USTF0",1759637804304,7.25,231.56,231.48,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1759637804505,7.25,231.56,231.49,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1759637804698,7.25,231.56,231.5,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1759637807508,7.25,231.56,231.49,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1759637807509,7.25,231.56,231.47,1.97431387]
["bitfinex-derivatives","SOLF0:USTF0",1759637807706,7.25,231.56,231.45,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1759637808009,7.25,231.54,231.45,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1759637809603,7.25,231.54,231.44,12.77486028]
["bitfinex-derivatives","SOLF0:USTF0",1759637809808,7.25,231.54,231.43,1.97431387]
["bitfinex-derivatives","SOLF0:USTF0",1759637810310,7.25,231.54,231.43,14.96569337]
["bitfinex-derivatives","SOLF0:USTF0",1759637810514,3.8853,231.55,231.43,14.96569337]
["bitfinex-derivatives","SOLF0:USTF0",1759637810902,7.25,231.54,231.43,14.96569337]
["bitfinex-derivatives","SOLF0:USTF0",1759637811408,3.8853,231.55,231.43,14.96569337]
["bitfinex-derivatives","SOLF0:USTF0",1759637812206,7.25,231.54,231.43,14.96569337]
["bitfinex-derivatives","SOLF0:USTF0",1759637812611,3.8853,231.55,231.43,14.96569337]
["bitfinex-derivatives","SOLF0:USTF0",1759637813207,7.25,231.54,231.43,14.96569337]
["bitfinex-derivatives","SOLF0:USTF0",1759637813412,3.8853,231.55,231.43,14.96569337]
["bitfinex-derivatives","SOLF0:USTF0",1759637814115,7.25,231.54,231.43,14.96569337]
["bitfinex-derivatives","SOLF0:USTF0",1759637814809,3.8853,231.55,231.43,14.96569337]
["bitfinex-derivatives","SOLF0:USTF0",1759637815315,7.25,231.54,231.43,14.96569337]
["bitfinex-derivatives","SOLF0:USTF0",1759637815510,7.25,231.54,231.44,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1759637815711,7.25,231.54,231.44,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1759637816918,374.9793,231.7,231.46,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1759637817116,7.25,231.59,231.47,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1759637817916,7.25,231.56,231.47,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1759637818314,7.25,231.56,231.43,12.9913795]
["bitfinex-derivatives","SOLF0:USTF0",1759637818513,7.25,231.56,231.43,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1759637818921,7.25,231.56,231.44,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1759637821616,11.1351,231.56,231.44,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1759637822315,7.25,231.55,231.46,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1759637823121,7.25,231.55,231.48,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1759637823321,7.76,231.6,231.49,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637826417,7.76,231.57,231.45,3.77431387]
["bitfinex-derivatives","SOLF0:USTF0",1759637826620,7.76,231.57,231.45,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637827626,7.76,231.55,231.45,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1759637831920,7.76,231.53,231.45,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637832125,7.76,231.52,231.43,13.0698409]
["bitfinex-derivatives","SOLF0:USTF0",1759637832330,7.76,231.52,231.44,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637833131,7.76,231.54,231.4,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1759637833720,1.97431387,231.55,231.4,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1759637833937,1.97431387,231.55,231.4,57.06312972]
["bitfinex-derivatives","SOLF0:USTF0",1759637834226,95.4963,231.56,231.4,57.06312972]
["bitfinex-derivatives","SOLF0:USTF0",1759637834227,1.97431387,231.52,231.4,57.06312972]
["bitfinex-derivatives","SOLF0:USTF0",1759637834532,7.76,231.51,231.4,57.06312972]
["bitfinex-derivatives","SOLF0:USTF0",1759637834924,1.97431387,231.52,231.4,57.06312972]
["bitfinex-derivatives","SOLF0:USTF0",1759637835124,7.76,231.46,231.4,13.24312972]
["bitfinex-derivatives","SOLF0:USTF0",1759637835328,7.76,231.46,231.36,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637836026,7.76,231.46,231.36,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1759637836834,7.76,231.46,231.36,18.65898801]
["bitfinex-derivatives","SOLF0:USTF0",1759637837131,7.76,231.46,231.36,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1759637838133,7.76,231.46,231.36,9.30766197]
["bitfinex-derivatives","SOLF0:USTF0",1759637839439,7.76,231.46,231.38,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759637839629,7.76,231.46,231.39,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637840934,7.76,231.46,231.37,3.61936197]
["bitfinex-derivatives","SOLF0:USTF0",1759637841134,7.76,231.46,231.38,3.61936197]
["bitfinex-derivatives","SOLF0:USTF0",1759637841641,7.76,231.46,231.38,5.41936197]
["bitfinex-derivatives","SOLF0:USTF0",1759637844243,7.76,231.46,231.39,3.61936197]
["bitfinex-derivatives","SOLF0:USTF0",1759637844936,7.76,231.46,231.38,6.68097717]
["bitfinex-derivatives","SOLF0:USTF0",1759637845732,7.76,231.5,231.42,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637846238,7.76,231.5,231.43,1.2616152]
["bitfinex-derivatives","SOLF0:USTF0",1759637846445,11.6462,231.5,231.43,1.2616152]
["bitfinex-derivatives","SOLF0:USTF0",1759637846638,11.6462,231.5,231.4,4.88097717]
["bitfinex-derivatives","SOLF0:USTF0",1759637851049,11.6462,231.5,231.41,3.61936197]
["bitfinex-derivatives","SOLF0:USTF0",1759637852548,1.2616152,231.51,231.4,1.2616152]
["bitfinex-derivatives","SOLF0:USTF0",1759637852750,7.25,231.47,231.4,1.2616152]
["bitfinex-derivatives","SOLF0:USTF0",1759637853550,3.8868,231.46,231.4,1.2616152]
["bitfinex-derivatives","SOLF0:USTF0",1759637854654,7.25,231.47,231.4,1.2616152]
["bitfinex-derivatives","SOLF0:USTF0",1759637854850,7.25,231.47,231.4,4.88097717]
["bitfinex-derivatives","SOLF0:USTF0",1759637856459,7.25,231.47,231.4,4.8910086]
["bitfinex-derivatives","SOLF0:USTF0",1759637857863,7.25,231.47,231.4,3.6293934]
["bitfinex-derivatives","SOLF0:USTF0",1759637858560,7.25,231.47,231.39,3.0616152]
["bitfinex-derivatives","SOLF0:USTF0",1759637858561,7.25,231.47,231.41,3.6293934]
["bitfinex-derivatives","SOLF0:USTF0",1759637860661,7.26,231.51,231.42,3.0716152]
["bitfinex-derivatives","SOLF0:USTF0",1759637861061,7.26,231.51,231.42,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1759637861266,7.26,231.51,231.41,4.8910086]
["bitfinex-derivatives","SOLF0:USTF0",1759637861463,3.8864,231.48,231.41,4.8910086]
["bitfinex-derivatives","SOLF0:USTF0",1759637861666,7.26,231.47,231.41,1.2616152]
["bitfinex-derivatives","SOLF0:USTF0",1759637862167,7.26,231.47,231.4,3.6293934]
["bitfinex-derivatives","SOLF0:USTF0",1759637864164,7.26,231.47,231.41,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1759637866371,7.26,231.47,231.4,4.89159354]
["bitfinex-derivatives","SOLF0:USTF0",1759637867259,7.26,231.47,231.4,6.70159354]
["bitfinex-derivatives","SOLF0:USTF0",1759637867459,7.26,231.47,231.41,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637870170,7.26,231.49,231.42,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637871171,7.26,231.49,231.43,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637873272,1.2616152,231.5,231.44,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637873670,5.1477152,231.5,231.44,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637873875,7.26,231.49,231.44,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637874077,3.8861,231.5,231.44,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637874279,7.26,231.49,231.44,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637874776,3.8861,231.5,231.44,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637874976,7.26,231.49,231.44,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637875178,3.8861,231.5,231.44,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637875676,7.26,231.49,231.44,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637876078,3.8861,231.5,231.44,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637876273,7.26,231.49,231.44,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637876480,3.8861,231.5,231.44,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637876681,7.26,231.49,231.44,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637876879,3.8861,231.5,231.44,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637877079,7.26,231.49,231.45,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637877482,3.8861,231.5,231.45,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637877681,7.26,231.49,231.45,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637878078,3.8861,231.5,231.45,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637878484,7.26,231.49,231.45,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637879074,3.8861,231.5,231.45,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637879290,7.26,231.49,231.45,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637879584,3.8861,231.5,231.45,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637879975,7.26,231.49,231.45,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637880375,1.2616152,231.55,231.45,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637880573,1.2616152,231.55,231.43,1.2616152]
["bitfinex-derivatives","SOLF0:USTF0",1759637880574,7.26,231.56,231.49,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637881087,7.26,231.53,231.47,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637883480,7.26,231.53,231.46,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637883980,11.1457,231.53,231.46,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637885280,7.97,231.51,231.46,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637885486,7.97,231.52,231.46,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637887980,11.8558,231.52,231.46,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637888287,7.97,231.55,231.47,5.42997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637888488,7.97,231.55,231.49,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637889385,9.2316152,231.59,231.5,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637890291,9.2316152,231.59,231.5,5.42997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637893385,9.2316152,231.59,231.5,9.31597834]
["bitfinex-derivatives","SOLF0:USTF0",1759637893586,7.97,231.59,231.51,5.42997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637893778,7.97,231.59,231.52,5.42997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637893980,7.97,231.59,231.52,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637897192,3.8841,231.62,231.54,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637897193,7.97,231.62,231.54,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637897791,9.2316152,231.62,231.52,4.89159354]
["bitfinex-derivatives","SOLF0:USTF0",1759637898092,9.2316152,231.62,231.52,1.2616152]
["bitfinex-derivatives","SOLF0:USTF0",1759637898592,7.97,231.6,231.52,1.2616152]
["bitfinex-derivatives","SOLF0:USTF0",1759637899495,7.97,231.58,231.49,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637899688,60.4209,231.62,231.47,4.89159354]
["bitfinex-derivatives","SOLF0:USTF0",1759637899689,7.97,231.55,231.47,4.89159354]
["bitfinex-derivatives","SOLF0:USTF0",1759637900288,11.8553,231.55,231.47,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637900496,11.8553,231.55,231.46,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637900685,3.8856,231.53,231.46,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637900992,7.97,231.52,231.45,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637902793,7.97,231.52,231.45,5.42997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637904291,7.97,231.52,231.44,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637904292,11.8558,231.52,231.44,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637906298,3.8861,231.5,231.44,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637906498,7.97,231.49,231.43,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637908304,7.97,231.47,231.42,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637908905,7.97,231.5,231.42,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637909308,7.97,231.5,231.43,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637909504,7.97,231.5,231.43,5.42997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637910605,7.97,231.5,231.43,9.31727834]
["bitfinex-derivatives","SOLF0:USTF0",1759637910806,7.97,231.5,231.43,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637911207,11.8561,231.5,231.43,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637914815,11.8561,231.5,231.42,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637916216,7.4,231.47,231.42,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637916514,3.8864,231.48,231.42,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637917010,7.4,231.47,231.42,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637917312,3.8864,231.48,231.42,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637918112,11.2864,231.48,231.42,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637918816,7.4,231.48,231.44,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1759637919516,3.8861,231.51,231.44,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1759637919813,7.4,231.5,231.44,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1759637920915,11.2861,231.5,231.43,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637921117,7.4,231.5,231.43,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637922009,3.8864,231.48,231.43,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637922213,7.4,231.47,231.42,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637922910,11.2864,231.48,231.42,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637923520,7.4,231.48,231.42,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637923717,7.4,231.48,231.41,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1759637923718,7.4,231.48,231.44,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1759637925924,7.4,231.52,231.44,9.32697834]
["bitfinex-derivatives","SOLF0:USTF0",1759637927526,7.4,231.52,231.45,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637929520,7.4,231.5,231.44,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637930324,3.8863,231.49,231.44,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637930623,7.4,231.48,231.44,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637930924,3.8863,231.49,231.44,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637931320,7.4,231.48,231.43,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637931515,11.2863,231.49,231.43,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637932624,7.4,231.48,231.44,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637932825,3.8863,231.49,231.44,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637933024,3.8863,231.49,231.43,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637933224,7.4,231.48,231.42,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637935332,11.2866,231.48,231.42,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637937827,7.4,231.48,231.42,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637938031,7.4,231.48,231.44,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1759637938226,7.4,231.48,231.43,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637938427,7.4,231.48,231.45,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1759637939323,7.4,231.48,231.44,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637939522,7.4,231.5,231.44,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637939723,7.4,231.5,231.43,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637939924,7.4,231.5,231.42,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637940324,7.4,231.5,231.44,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637940830,7.4,231.5,231.45,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637941034,7.4,231.5,231.46,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1759637941432,3.8861,231.51,231.45,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637941634,7.4,231.5,231.45,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637942229,7.4,231.52,231.46,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637943328,3.8856,231.53,231.47,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637943732,7.58,231.52,231.47,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637943932,11.4656,231.53,231.47,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637944132,11.4656,231.53,231.48,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637944333,7.58,231.52,231.48,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637944635,3.8856,231.53,231.48,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637945235,7.58,231.52,231.48,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637945838,3.8856,231.53,231.48,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637946031,7.58,231.52,231.48,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637946526,1.97073282,231.55,231.47,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637946527,7.58,231.51,231.47,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637946836,7.58,231.53,231.45,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637947734,7.58,231.48,231.45,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637948436,3.8863,231.49,231.45,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637949432,7.58,231.48,231.45,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637949631,3.8863,231.49,231.45,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637949833,7.58,231.46,231.45,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637950636,3.8866,231.47,231.44,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637950836,7.58,231.46,231.44,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637951636,3.8866,231.47,231.44,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637952036,7.58,231.46,231.44,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637952334,3.8866,231.47,231.44,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637952532,7.58,231.46,231.44,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637952726,3.8866,231.47,231.44,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637952926,7.58,231.49,231.45,5.42997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637953126,1.97073282,231.55,231.47,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637953127,7.58,231.55,231.47,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637953431,7.58,231.55,231.48,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637953637,7.58,231.55,231.47,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637954638,3.8856,231.53,231.47,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637954937,7.58,231.52,231.47,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637955138,3.8856,231.53,231.47,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637955333,7.58,231.52,231.47,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637955537,3.8856,231.53,231.47,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637956428,7.58,231.5,231.47,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637956634,7.58,231.53,231.46,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637956829,3.8866,231.47,231.46,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637957134,7.58,231.46,231.45,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637958134,7.58,231.49,231.45,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637958338,3.8862,231.5,231.45,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637959337,7.58,231.49,231.45,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637959539,3.8862,231.5,231.45,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637959738,7.58,231.49,231.45,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637959929,3.8862,231.5,231.45,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637960332,7.58,231.49,231.45,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637960531,3.8862,231.5,231.45,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637960735,7.58,231.49,231.45,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637960932,3.8862,231.5,231.45,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637961138,7.58,231.49,231.45,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637961343,7.58,231.49,231.46,5.42997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637961642,7.58,231.49,231.46,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637961836,3.8862,231.5,231.46,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637962037,7.58,231.49,231.46,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637962237,7.58,231.53,231.46,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637962547,7.58,231.53,231.45,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637963546,3.8866,231.48,231.45,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637963745,7.58,231.47,231.45,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637963941,7.58,231.51,231.45,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637964246,7.58,231.51,231.47,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637964440,7.58,231.51,231.46,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637964642,7.58,231.51,231.47,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637965149,7.58,231.51,231.48,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637965342,7.58,231.55,231.49,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637965539,7.58,231.59,231.49,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637965849,7.58,231.59,231.5,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637966049,7.58,231.59,231.5,5.42997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637966544,3.8847,231.58,231.5,9.31607834]
["bitfinex-derivatives","SOLF0:USTF0",1759637966844,3.8847,231.58,231.51,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637967039,7.58,231.59,231.51,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637967240,7.58,231.59,231.52,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637970348,7.58,231.59,231.52,5.42997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637971448,7.58,231.59,231.52,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637974653,7.83,231.62,231.54,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1759637974852,7.83,231.62,231.55,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637975051,7.83,231.62,231.56,1.26030686]
["bitfinex-derivatives","SOLF0:USTF0",1759637975555,7.83,231.62,231.56,5.14530686]
["bitfinex-derivatives","SOLF0:USTF0",1759637978655,7.83,231.62,231.56,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1759637980156,105.66,231.66,231.53,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637980157,7.83,231.6,231.53,3.62997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637980455,7.83,231.6,231.53,5.42997834]
["bitfinex-derivatives","SOLF0:USTF0",1759637980755,7.83,231.6,231.54,1.26030686]
["bitfinex-derivatives","SOLF0:USTF0",1759637981553,7.83,231.6,231.54,5.14570686]
["bitfinex-derivatives","SOLF0:USTF0",1759637982557,7.83,231.6,231.53,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637983456,7.83,231.6,231.54,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759637987358,9.09030686,231.63,231.57,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637987552,7.83,231.63,231.57,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637989463,7.83,231.63,231.59,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637989864,7.83,231.68,231.59,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637990163,7.83,231.68,231.6,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759637996364,7.83,231.68,231.59,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637996571,7.83,231.65,231.55,3.06030686]
["bitfinex-derivatives","SOLF0:USTF0",1759637998565,7.83,231.65,231.55,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759637998763,7.83,231.65,231.55,14.59558561]
["bitfinex-derivatives","SOLF0:USTF0",1759637998966,5.14390686,231.66,231.55,14.59558561]
["bitfinex-derivatives","SOLF0:USTF0",1759637999166,7.83,231.65,231.56,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1759637999670,4.82020696,231.8,231.62,1.26030686]
["bitfinex-derivatives","SOLF0:USTF0",1759637999872,9.09030686,231.74,231.64,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759638000066,7.83,231.74,231.66,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1759638000267,7.83,231.74,231.67,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1759638003486,7.83,231.74,231.68,1.26030686]
["bitfinex-derivatives","SOLF0:USTF0",1759638003778,8.72030686,231.81,231.71,1.26030686]
["bitfinex-derivatives","SOLF0:USTF0",1759638004778,1.26030686,231.78,231.69,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759638004976,7.46,231.77,231.69,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759638005480,7.46,231.77,231.69,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1759638007381,7.46,231.77,231.68,1.26030686]
["bitfinex-derivatives","SOLF0:USTF0",1759638008283,7.46,231.77,231.67,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1759638008481,7.46,231.77,231.68,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759638009589,7.46,231.77,231.7,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1759638010084,7.46,231.77,231.68,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759638011589,8.72030686,231.77,231.69,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1759638011782,8.72030686,231.77,231.68,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759638012284,8.72030686,231.77,231.68,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1759638013484,7.46,231.77,231.68,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759638013686,7.46,231.77,231.71,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759638014388,7.46,231.77,231.7,1.26030686]
["bitfinex-derivatives","SOLF0:USTF0",1759638014688,8.72030686,231.77,231.69,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1759638018697,7.46,231.77,231.69,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1759638018899,8.72030686,231.77,231.69,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1759638019694,1.26030686,231.77,231.67,83.57]
["bitfinex-derivatives","SOLF0:USTF0",1759638020097,7.46,231.76,231.67,83.57]
["bitfinex-derivatives","SOLF0:USTF0",1759638020291,7.46,231.76,231.67,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1759638020491,7.46,231.76,231.69,1.26030686]
["bitfinex-derivatives","SOLF0:USTF0",1759638021303,7.46,231.76,231.68,6.93330686]
["bitfinex-derivatives","SOLF0:USTF0",1759638021999,7.46,231.76,231.7,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1759638022487,8.72030686,231.8,231.73,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759638026196,7.46,231.8,231.73,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759638027798,7.46,231.8,231.72,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759638032303,7.46,231.8,231.72,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1759638033009,7.46,231.8,231.73,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759638034711,7.9,231.83,231.76,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759638036214,7.9,231.83,231.77,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1759638036707,11.7797,231.89,231.79,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1759638037420,11.7797,231.89,231.78,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759638038011,7.9,231.89,231.78,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1759638040217,7.9,231.89,231.78,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759638040422,7.9,231.89,231.8,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1759638041116,7.9,231.89,231.81,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759638041317,7.9,231.89,231.82,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1759638042118,7.9,231.89,231.81,5.39390542]
["bitfinex-derivatives","SOLF0:USTF0",1759638042927,7.9,231.89,231.81,9.27480542]
["bitfinex-derivatives","SOLF0:USTF0",1759638043127,7.9,231.89,231.81,5.39390542]
["bitfinex-derivatives","SOLF0:USTF0",1759638044426,7.9,231.89,231.82,3.60390542]
["bitfinex-derivatives","SOLF0:USTF0",1759638045335,7.9,231.89,231.81,5.39390542]
["bitfinex-derivatives","SOLF0:USTF0",1759638045734,7.9,231.89,231.81,9.27470542]
["bitfinex-derivatives","SOLF0:USTF0",1759638046334,7.9,231.95,231.85,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1759638046830,7.9,231.95,231.84,5.39390542]
["bitfinex-derivatives","SOLF0:USTF0",1759638047025,7.9,231.95,231.84,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759638047628,7.9,231.95,231.84,14.78039595]
["bitfinex-derivatives","SOLF0:USTF0",1759638047832,7.9,231.95,231.84,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759638048233,7.9,231.95,231.86,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759638048734,7.9,231.95,231.84,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759638049033,11.7786,231.95,231.85,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1759638050530,7.9,231.95,231.85,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1759638052232,7.9,231.95,231.84,14.71775759]
["bitfinex-derivatives","SOLF0:USTF0",1759638052233,7.9,231.95,231.87,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759638054838,5.84365725,231.97,231.84,12.92775759]
["bitfinex-derivatives","SOLF0:USTF0",1759638054839,1.96545725,231.97,231.84,12.92775759]
["bitfinex-derivatives","SOLF0:USTF0",1759638055142,7.9,231.92,231.81,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1759638055440,7.9,231.92,231.85,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1759638057933,7.9,231.92,231.85,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759638058330,7.9,231.93,231.84,12.85921306]
["bitfinex-derivatives","SOLF0:USTF0",1759638058537,7.9,231.91,231.81,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1759638059731,3.8794,231.9,231.81,12.95456515]
["bitfinex-derivatives","SOLF0:USTF0",1759638059931,3.8794,231.9,231.8,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759638059932,7.9,231.89,231.8,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759638060341,7.9,231.89,231.8,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1759638060537,7.9,231.89,231.8,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759638060741,7.9,231.89,231.8,5.39390542]
["bitfinex-derivatives","SOLF0:USTF0",1759638061638,7.9,231.89,231.82,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1759638061843,7.9,231.89,231.8,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759638062341,7.9,231.89,231.81,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1759638064647,11.7797,231.89,231.8,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759638064838,11.7797,231.89,231.78,3.60390542]
["bitfinex-derivatives","SOLF0:USTF0",1759638065235,11.7797,231.89,231.79,3.60390542]
["bitfinex-derivatives","SOLF0:USTF0",1759638066041,13.74515725,231.89,231.79,3.60390542]
["bitfinex-derivatives","SOLF0:USTF0",1759638066242,13.74515725,231.89,231.79,7.48510542]
["bitfinex-derivatives","SOLF0:USTF0",1759638066436,9.86545725,231.89,231.79,7.48510542]
["bitfinex-derivatives","SOLF0:USTF0",1759638066946,9.86545725,231.89,231.8,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759638067144,9.86545725,231.89,231.8,14.92102949]
["bitfinex-derivatives","SOLF0:USTF0",1759638067345,7.34,231.88,231.8,14.92102949]
["bitfinex-derivatives","SOLF0:USTF0",1759638067742,7.34,231.88,231.8,18.52493491]
["bitfinex-derivatives","SOLF0:USTF0",1759638068848,7.34,231.88,231.81,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1759638069345,7.34,231.88,231.83,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759638069541,7.34,231.88,231.84,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759638069846,7.34,231.93,231.84,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759638072139,7.34,231.93,231.85,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1759638075649,7.34,231.93,231.85,7.48410542]
["bitfinex-derivatives","SOLF0:USTF0",1759638077454,7.34,231.93,231.87,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1759638080249,7.34,231.93,231.87,7.48370542]
["bitfinex-derivatives","SOLF0:USTF0",1759638080651,7.34,231.93,231.87,3.60390542]
["bitfinex-derivatives","SOLF0:USTF0",1759638080850,7.34,231.93,231.86,3.60390542]
["bitfinex-derivatives","SOLF0:USTF0",1759638082255,7.34,231.93,231.87,3.60390542]
["bitfinex-derivatives","SOLF0:USTF0",1759638083050,4.82020696,232.03,231.84,4.80837602]
["bitfinex-derivatives","SOLF0:USTF0",1759638083051,7.34,232.0,231.9,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759638083252,7.34,232.0,231.9,5.39390542]
["bitfinex-derivatives","SOLF0:USTF0",1759638083852,7.34,232.0,231.91,3.60390542]
["bitfinex-derivatives","SOLF0:USTF0",1759638084556,7.34,232.0,231.93,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759638088355,7.34,232.0,231.94,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759638090261,7.34,232.0,231.96,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759638090950,7.34,232.0,231.96,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759638091156,7.69,232.02,231.96,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759638094962,7.69,232.02,231.96,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1759638099058,7.69,232.02,231.96,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759638100262,7.42,232.01,231.94,1.25570232]
["bitfinex-derivatives","SOLF0:USTF0",1759638100566,7.42,232.01,231.95,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759638101561,7.42,232.01,231.95,3.03570232]
["bitfinex-derivatives","SOLF0:USTF0",1759638101763,7.42,232.01,231.93,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759638101764,1.25570232,231.98,231.89,3.60390542]
["bitfinex-derivatives","SOLF0:USTF0",1759638101964,7.42,231.97,231.91,1.25570232]
["bitfinex-derivatives","SOLF0:USTF0",1759638102263,7.42,231.97,231.94,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759638102966,7.42,232.01,231.94,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759638103467,7.42,232.01,231.91,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759638103767,8.67570232,232.01,231.93,1.25570232]
["bitfinex-derivatives","SOLF0:USTF0",1759638104968,8.67570232,232.01,231.91,3.03570232]
["bitfinex-derivatives","SOLF0:USTF0",1759638106571,3.8777,232.0,231.91,3.03570232]
["bitfinex-derivatives","SOLF0:USTF0",1759638106770,1.25570232,231.99,231.89,106.51570232]
["bitfinex-derivatives","SOLF0:USTF0",1759638106972,7.42,231.98,231.89,1.25570232]
["bitfinex-derivatives","SOLF0:USTF0",1759638107272,7.42,231.96,231.89,1.25570232]
["bitfinex-derivatives","SOLF0:USTF0",1759638108168,11.2984,231.96,231.88,3.60390542]
["bitfinex-derivatives","SOLF0:USTF0",1759638108367,7.42,231.96,231.87,6.63960774]
["bitfinex-derivatives","SOLF0:USTF0",1759638108768,7.42,231.96,231.89,1.25570232]
["bitfinex-derivatives","SOLF0:USTF0",1759638109267,7.42,231.96,231.91,1.25570232]
["bitfinex-derivatives","SOLF0:USTF0",1759638109673,7.42,231.96,231.92,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759638109861,1.25570232,232.01,231.92,3.03570232]
["bitfinex-derivatives","SOLF0:USTF0",1759638109862,7.42,232.0,231.92,3.03570232]
["bitfinex-derivatives","SOLF0:USTF0",1759638110267,11.2977,232.0,231.92,3.03570232]
["bitfinex-derivatives","SOLF0:USTF0",1759638111373,11.2977,232.0,231.92,1.25570232]
["bitfinex-derivatives","SOLF0:USTF0",1759638113773,7.42,231.97,231.89,3.60390542]
["bitfinex-derivatives","SOLF0:USTF0",1759638113971,7.42,231.95,231.88,4.85960774]
["bitfinex-derivatives","SOLF0:USTF0",1759638114173,7.42,231.95,231.89,3.60390542]
["bitfinex-derivatives","SOLF0:USTF0",1759638114869,3.8788,231.94,231.88,3.60390542]
["bitfinex-derivatives","SOLF0:USTF0",1759638115070,7.42,231.93,231.88,3.60390542]
["bitfinex-derivatives","SOLF0:USTF0",1759638115277,7.42,231.93,231.87,3.60390542]
["bitfinex-derivatives","SOLF0:USTF0",1759638116973,7.42,231.93,231.86,4.85960774]
["bitfinex-derivatives","SOLF0:USTF0",1759638117173,11.299,231.93,231.86,4.85960774]
["bitfinex-derivatives","SOLF0:USTF0",1759638117378,7.42,231.93,231.86,4.85960774]
["bitfinex-derivatives","SOLF0:USTF0",1759638118279,7.42,231.93,231.87,1.25570232]
["bitfinex-derivatives","SOLF0:USTF0",1759638119181,7.42,231.93,231.87,4.85960774]
["bitfinex-derivatives","SOLF0:USTF0",1759638121182,7.42,231.91,231.87,1.25570232]
["bitfinex-derivatives","SOLF0:USTF0",1759638121677,3.8794,231.9,231.85,3.60390542]
["bitfinex-derivatives","SOLF0:USTF0",1759638121883,7.42,231.89,231.85,6.63960774]
["bitfinex-derivatives","SOLF0:USTF0",1759638122084,3.8794,231.9,231.85,6.63960774]
["bitfinex-derivatives","SOLF0:USTF0",1759638122481,7.42,231.89,231.85,6.63960774]
["bitfinex-derivatives","SOLF0:USTF0",1759638122683,60.3272,231.98,231.85,6.63960774]
["bitfinex-derivatives","SOLF0:USTF0",1759638122684,3.879,231.93,231.87,3.03570232]
["bitfinex-derivatives","SOLF0:USTF0",1759638122882,60.3272,231.98,231.89,1.25570232]
["bitfinex-derivatives","SOLF0:USTF0",1759638122883,1.25570232,231.98,231.89,1.25570232]
["bitfinex-derivatives","SOLF0:USTF0",1759638123082,3.8785,231.96,231.91,1.25570232]
["bitfinex-derivatives","SOLF0:USTF0",1759638123978,7.57,231.95,231.91,1.25570232]
["bitfinex-derivatives","SOLF0:USTF0",1759638124179,144.4363,232.02,231.91,1.25570232]
["bitfinex-derivatives","SOLF0:USTF0",1759638124180,7.57,231.98,231.91,1.25570232]
["bitfinex-derivatives","SOLF0:USTF0",1759638125186,3.8782,231.97,231.91,1.25570232]
["bitfinex-derivatives","SOLF0:USTF0",1759638125888,7.57,231.96,231.91,1.25570232]
["bitfinex-derivatives","SOLF0:USTF0",1759638126289,3.8782,231.97,231.91,1.25570232]
["bitfinex-derivatives","SOLF0:USTF0",1759638126489,3.8786,231.95,231.91,1.25570232]
["bitfinex-derivatives","SOLF0:USTF0",1759638126691,7.57,231.94,231.89,4.85960774]
["bitfinex-derivatives","SOLF0:USTF0",1759638126889,3.8786,231.95,231.89,4.85960774]
["bitfinex-derivatives","SOLF0:USTF0",1759638127490,7.57,231.92,231.89,3.60390542]
["bitfinex-derivatives","SOLF0:USTF0",1759638127685,7.57,231.92,231.86,3.60390542]
["bitfinex-derivatives","SOLF0:USTF0",1759638128091,3.8789,231.93,231.87,3.60390542]
["bitfinex-derivatives","SOLF0:USTF0",1759638128291,7.57,231.92,231.87,3.60390542]
["bitfinex-derivatives","SOLF0:USTF0",1759638128693,7.57,231.92,231.87,1.25570232]
["bitfinex-derivatives","SOLF0:USTF0",1759638128991,3.8789,231.93,231.87,4.85960774]
["bitfinex-derivatives","SOLF0:USTF0",1759638129189,7.57,231.92,231.87,1.25570232]
["bitfinex-derivatives","SOLF0:USTF0",1759638129585,3.8789,231.93,231.87,1.25570232]
["bitfinex-derivatives","SOLF0:USTF0",1759638129791,7.57,231.92,231.87,1.25570232]
["bitfinex-derivatives","SOLF0:USTF0",1759638130195,3.8789,231.93,231.87,1.25570232]
["bitfinex-derivatives","SOLF0:USTF0",1759638130694,7.57,231.92,231.87,1.25570232]
["bitfinex-derivatives","SOLF0:USTF0",1759638130897,60.311,232.04,231.91,3.02570232]
["bitfinex-derivatives","SOLF0:USTF0",1759638131087,7.57,231.99,231.93,1.25570232]
["bitfinex-derivatives","SOLF0:USTF0",1759638131495,7.57,232.02,231.95,1.25570232]
["bitfinex-derivatives","SOLF0:USTF0",1759638131699,11.4475,232.02,231.95,1.25570232]
["bitfinex-derivatives","SOLF0:USTF0",1759638132597,7.57,231.99,231.93,3.60390542]
["bitfinex-derivatives","SOLF0:USTF0",1759638132797,7.57,231.99,231.93,4.85960774]
["bitfinex-derivatives","SOLF0:USTF0",1759638132997,7.57,231.99,231.93,1.25570232]
["bitfinex-derivatives","SOLF0:USTF0",1759638133599,60.3059,232.06,231.93,1.25570232]
["bitfinex-derivatives","SOLF0:USTF0",1759638133794,7.57,232.03,231.95,1.25570232]
["bitfinex-derivatives","SOLF0:USTF0",1759638134197,3.8774,232.02,231.95,1.25570232]
["bitfinex-derivatives","SOLF0:USTF0",1759638134401,7.57,232.01,231.95,1.25570232]
["bitfinex-derivatives","SOLF0:USTF0",1759638134698,11.4477,232.01,231.95,1.25570232]
["bitfinex-derivatives","SOLF0:USTF0",1759638135298,11.4477,232.01,231.93,4.85960774]
["bitfinex-derivatives","SOLF0:USTF0",1759638136900,11.4477,232.01,231.94,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759638138210,7.57,232.01,231.94,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759638139307,7.57,232.01,231.94,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1759638140804,7.57,232.01,231.94,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759638141210,11.4475,232.01,231.94,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759638141407,11.4475,232.01,231.93,1.25570232]
["bitfinex-derivatives","SOLF0:USTF0",1759638142605,7.57,231.98,231.93,1.25570232]
["bitfinex-derivatives","SOLF0:USTF0",1759638142809,7.57,231.98,231.91,5.37390542]
["bitfinex-derivatives","SOLF0:USTF0",1759638143111,7.57,231.98,231.92,3.60390542]
["bitfinex-derivatives","SOLF0:USTF0",1759638143611,7.57,231.98,231.91,5.37390542]
["bitfinex-derivatives","SOLF0:USTF0",1759638144210,3.8782,231.97,231.91,5.37390542]
["bitfinex-derivatives","SOLF0:USTF0",1759638144904,7.57,231.96,231.91,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759638145109,7.57,231.96,231.9,4.85960774]
["bitfinex-derivatives","SOLF0:USTF0",1759638148210,3.8787,231.95,231.9,3.60390542]
["bitfinex-derivatives","SOLF0:USTF0",1759638148416,7.57,231.94,231.89,3.60390542]
["bitfinex-derivatives","SOLF0:USTF0",1759638148614,7.57,231.96,231.9,3.60390542]
["bitfinex-derivatives","SOLF0:USTF0",1759638150510,7.57,231.97,231.9,3.60390542]
["bitfinex-derivatives","SOLF0:USTF0",1759638150712,7.57,231.95,231.87,3.60390542]
["bitfinex-derivatives","SOLF0:USTF0",1759638150910,9.53287673,231.95,231.86,3.60390542]
["bitfinex-derivatives","SOLF0:USTF0",1759638151816,7.47,231.93,231.85,3.60390542]
["bitfinex-derivatives","SOLF0:USTF0",1759638152415,7.47,231.93,231.84,3.60390542]
["bitfinex-derivatives","SOLF0:USTF0",1759638152609,3.8797,231.89,231.83,3.60390542]
["bitfinex-derivatives","SOLF0:USTF0",1759638152817,8.0,231.91,231.83,3.60390542]
["bitfinex-derivatives","SOLF0:USTF0",1759638153018,8.0,231.91,231.82,3.60390542]
["bitfinex-derivatives","SOLF0:USTF0",1759638153221,8.0,231.89,231.82,3.60390542]
["bitfinex-derivatives","SOLF0:USTF0",1759638153916,3.8797,231.88,231.82,3.60390542]
["bitfinex-derivatives","SOLF0:USTF0",1759638154115,8.0,231.9,231.81,3.60390542]
["bitfinex-derivatives","SOLF0:USTF0",1759638154617,11.8801,231.86,231.8,18.52493491]
["bitfinex-derivatives","SOLF0:USTF0",1759638157123,11.8801,231.86,231.8,14.92102949]
["bitfinex-derivatives","SOLF0:USTF0",1759638160419,8.0,231.86,231.8,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759638160716,8.0,231.83,231.75,5.39390542]
["bitfinex-derivatives","SOLF0:USTF0",1759638160921,8.0,231.83,231.75,12.86993721]
["bitfinex-derivatives","SOLF0:USTF0",1759638161119,8.0,231.83,231.74,3.60390542]
["bitfinex-derivatives","SOLF0:USTF0",1759638161919,8.0,231.77,231.72,3.60390542]
["bitfinex-derivatives","SOLF0:USTF0",1759638162120,8.0,231.82,231.72,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759638162420,8.0,231.82,231.73,3.60390542]
["bitfinex-derivatives","SOLF0:USTF0",1759638163026,11.8808,231.82,231.73,3.60390542]
["bitfinex-derivatives","SOLF0:USTF0",1759638163626,8.0,231.82,231.74,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759638164727,8.0,231.82,231.76,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759638167523,8.0,231.82,231.77,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1759638167724,8.0,231.87,231.78,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759638168134,8.0,231.87,231.79,3.60390542]
["bitfinex-derivatives","SOLF0:USTF0",1759638168726,8.0,231.87,231.79,7.48510542]
["bitfinex-derivatives","SOLF0:USTF0",1759638169123,8.0,231.87,231.8,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759638169829,8.0,231.87,231.8,3.75287673]
["bitfinex-derivatives","SOLF0:USTF0",1759638170429,8.0,231.87,231.8,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759638171024,11.8799,231.87,231.78,3.60390542]
["bitfinex-derivatives","SOLF0:USTF0",1759638171327,11.8799,231.87,231.77,5.56678215]
["bitfinex-derivatives","SOLF0:USTF0",1759638171729,11.8799,231.87,231.78,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1759638172124,8.0,231.87,231.78,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1759638172419,8.0,231.87,231.79,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759638172622,8.0,231.87,231.8,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1759638172825,8.0,231.87,231.79,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759638173028,8.0,231.87,231.79,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1759638173530,8.0,231.87,231.81,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1759638174031,8.0,231.91,231.82,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759638175426,8.0,231.91,231.83,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759638176831,8.0,231.91,231.85,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1759638178734,3.8783,231.97,231.87,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1759638178932,8.0,231.96,231.87,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1759638181835,8.0,231.96,231.89,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759638182038,8.0,231.96,231.9,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759638183636,8.0,231.96,231.91,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1759638183835,313.94,232.03,231.92,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759638183836,7.28,232.02,231.92,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759638185538,7.28,232.02,231.93,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759638188150,7.28,232.02,231.94,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759638190640,7.28,232.0,231.91,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759638192143,7.28,232.0,231.92,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759638197646,7.28,232.0,231.94,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1759638198553,7.28,232.0,231.91,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1759638198947,3.8777,232.0,231.9,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759638199153,7.28,231.99,231.9,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1759638201053,7.28,231.99,231.92,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759638201449,7.28,231.99,231.88,3.60390542]
["bitfinex-derivatives","SOLF0:USTF0",1759638201650,9.24287673,231.94,231.84,3.60390542]
["bitfinex-derivatives","SOLF0:USTF0",1759638201951,7.28,231.94,231.84,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759638202657,7.28,231.94,231.85,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759638203051,7.28,231.94,231.86,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759638203253,7.28,231.94,231.87,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1759638207360,7.28,231.94,231.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759638210662,7.28,231.94,231.86,3.60390542]
["bitfinex-derivatives","SOLF0:USTF0",1759638210954,60.3139,232.03,231.84,3.60390542]
["bitfinex-derivatives","SOLF0:USTF0",1759638210955,7.38,231.91,231.84,3.60390542]
["bitfinex-derivatives","SOLF0:USTF0",1759638211160,7.38,231.94,231.87,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759638211355,7.38,231.94,231.87,3.60390542]
["bitfinex-derivatives","SOLF0:USTF0",1759638212355,7.38,231.94,231.89,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759638212658,7.38,231.94,231.9,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1759638214755,7.38,231.94,231.91,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1759638215160,7.38,231.94,231.91,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1759638215355,7.77,231.97,231.89,3.60390542]
["bitfinex-derivatives","SOLF0:USTF0",1759638215557,7.77,232.01,231.88,3.60390542]
["bitfinex-derivatives","SOLF0:USTF0",1759638215758,7.77,231.94,231.86,3.60390542]
["bitfinex-derivatives","SOLF0:USTF0",1759638215958,7.77,231.94,231.87,3.60390542]
["bitfinex-derivatives","SOLF0:USTF0",1759638218062,7.77,231.94,231.88,3.60390542]
["bitfinex-derivatives","SOLF0:USTF0",1759638218265,7.77,231.94,231.87,3.60390542]
["bitfinex-derivatives","SOLF0:USTF0",1759638218463,1.25640639,231.92,231.87,3.60390542]
["bitfinex-derivatives","SOLF0:USTF0",1759638218865,1.25640639,231.89,231.87,3.60390542]
["bitfinex-derivatives","SOLF0:USTF0",1759638219064,7.77,231.88,231.84,3.60390542]
["bitfinex-derivatives","SOLF0:USTF0",1759638219260,1.25640639,231.89,231.84,3.60390542]
["bitfinex-derivatives","SOLF0:USTF0",1759638219459,7.77,231.88,231.84,3.60390542]
["bitfinex-derivatives","SOLF0:USTF0",1759638219662,1.25640639,231.89,231.84,3.60390542]
["bitfinex-derivatives","SOLF0:USTF0",1759638219860,7.77,231.88,231.84,3.60390542]
["bitfinex-derivatives","SOLF0:USTF0",1759638220863,1.25640639,231.89,231.84,3.60390542]
["bitfinex-derivatives","SOLF0:USTF0",1759638221067,7.77,231.88,231.84,3.60390542]
["bitfinex-derivatives","SOLF0:USTF0",1759638221459,7.77,231.88,231.79,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1759638221460,7.77,231.84,231.79,4.80837602]
["bitfinex-derivatives","SOLF0:USTF0",1759638221663,7.77,231.84,231.77,4.80837602]
["bitfinex-derivatives","SOLF0:USTF0",1759638221863,1.25640639,231.82,231.73,18.00162073]
["bitfinex-derivatives","SOLF0:USTF0",1759638222059,1.25640639,231.79,231.72,4.80837602]
["bitfinex-derivatives","SOLF0:USTF0",1759638222265,7.77,231.78,231.72,4.80837602]
["bitfinex-derivatives","SOLF0:USTF0",1759638223163,7.77,231.78,231.71,4.80837602]
["bitfinex-derivatives","SOLF0:USTF0",1759638224070,7.77,231.78,231.7,10.19837602]
["bitfinex-derivatives","SOLF0:USTF0",1759638224663,7.77,231.78,231.7,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759638225263,1.25640639,231.79,231.67,4.80837602]
["bitfinex-derivatives","SOLF0:USTF0",1759638225469,7.77,231.78,231.68,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759638226465,7.77,231.78,231.68,9.273]
["bitfinex-derivatives","SOLF0:USTF0",1759638227061,5.13770639,231.79,231.68,18.35312845]
["bitfinex-derivatives","SOLF0:USTF0",1759638227460,7.77,231.78,231.68,18.35312845]
["bitfinex-derivatives","SOLF0:USTF0",1759638227670,1.25640639,231.76,231.68,18.35312845]
["bitfinex-derivatives","SOLF0:USTF0",1759638227862,7.77,231.75,231.68,12.96312845]
["bitfinex-derivatives","SOLF0:USTF0",1759638228068,9.02640639,231.75,231.67,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1759638229977,9.02640639,231.75,231.67,16.69805578]
["bitfinex-derivatives","SOLF0:USTF0",1759638230271,7.77,231.75,231.69,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1759638231277,7.77,231.75,231.68,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759638232770,7.77,231.75,231.68,9.273]
["bitfinex-derivatives","SOLF0:USTF0",1759638238581,7.77,231.75,231.71,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759638239080,7.77,231.76,231.7,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1759638240580,7.77,231.76,231.68,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759638241180,7.77,231.76,231.69,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1759638242272,7.77,231.76,231.71,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759638242475,7.77,231.76,231.72,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759638242876,7.75,231.76,231.71,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759638243084,1.25640639,231.77,231.71,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759638243585,9.00640639,231.77,231.71,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759638247684,9.00640639,231.77,231.71,9.2725]
["bitfinex-derivatives","SOLF0:USTF0",1759638248584,9.00640639,231.8,231.74,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759638250689,7.75,231.8,231.76,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759638250881,7.75,231.8,231.75,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1759638251091,7.75,231.8,231.76,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759638253787,7.75,231.81,231.73,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759638253983,1.25640639,231.82,231.73,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759638254286,7.75,231.81,231.74,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1759638254486,9.00640639,231.81,231.74,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1759638256583,9.00640639,231.81,231.74,9.272]
["bitfinex-derivatives","SOLF0:USTF0",1759638257489,7.75,231.81,231.74,9.272]
["bitfinex-derivatives","SOLF0:USTF0",1759638261086,7.75,231.81,231.74,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759638262691,7.75,231.83,231.76,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1759638265091,7.75,231.83,231.74,9.272]
["bitfinex-derivatives","SOLF0:USTF0",1759638266194,7.75,231.8,231.74,9.272]
["bitfinex-derivatives","SOLF0:USTF0",1759638267487,7.75,231.8,231.77,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759638268086,7.75,231.8,231.76,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759638268291,1.25640639,231.81,231.76,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759638268694,7.75,231.8,231.76,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759638268999,9.00640639,231.84,231.77,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759638270294,7.75,231.84,231.77,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759638270496,7.75,231.84,231.74,8.69037602]
["bitfinex-derivatives","SOLF0:USTF0",1759638270692,7.66,231.82,231.74,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1759638272795,7.66,231.82,231.73,110.10837602]
["bitfinex-derivatives","SOLF0:USTF0",1759638273391,7.66,231.82,231.74,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759638273596,7.66,231.82,231.74,10.20837602]
["bitfinex-derivatives","SOLF0:USTF0",1759638273793,7.66,231.82,231.76,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1759638273997,7.66,231.82,231.74,10.20837602]
["bitfinex-derivatives","SOLF0:USTF0",1759638275600,7.66,231.82,231.74,14.09027602]
["bitfinex-derivatives","SOLF0:USTF0",1759638276900,7.58,231.82,231.73,110.10837602]
["bitfinex-derivatives","SOLF0:USTF0",1759638277095,1.96491147,231.79,231.71,4.80837602]
["bitfinex-derivatives","SOLF0:USTF0",1759638277402,7.58,231.83,231.71,10.20837602]
["bitfinex-derivatives","SOLF0:USTF0",1759638277604,1.96491147,231.84,231.72,4.80837602]
["bitfinex-derivatives","SOLF0:USTF0",1759638277801,7.58,231.83,231.72,4.80837602]
["bitfinex-derivatives","SOLF0:USTF0",1759638278302,11.4607,231.83,231.72,4.80837602]
["bitfinex-derivatives","SOLF0:USTF0",1759638278495,7.58,231.83,231.73,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759638279099,11.4606,231.83,231.74,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1759638279906,3.8809,231.81,231.73,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759638280097,7.58,231.8,231.73,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759638280301,7.58,231.8,231.71,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759638280500,7.58,231.8,231.72,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759638280901,7.58,231.8,231.73,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759638281308,7.58,231.8,231.74,3.62961498]
["bitfinex-derivatives","SOLF0:USTF0",1759638281505,7.58,231.81,231.75,3.62961498]
["bitfinex-derivatives","SOLF0:USTF0",1759638282412,7.58,231.81,231.75,7.51151498]
["bitfinex-derivatives","SOLF0:USTF0",1759638283614,7.58,231.9,231.78,3.62961498]
["bitfinex-derivatives","SOLF0:USTF0",1759638283812,7.58,231.9,231.8,3.62961498]
["bitfinex-derivatives","SOLF0:USTF0",1759638284407,11.4594,231.9,231.8,3.62961498]
["bitfinex-derivatives","SOLF0:USTF0",1759638284612,11.4594,231.9,231.81,3.62961498]
["bitfinex-derivatives","SOLF0:USTF0",1759638284915,11.4594,231.9,231.79,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759638284916,7.58,231.9,231.84,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1759638285109,7.58,231.9,231.86,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759638285712,11.4587,231.94,231.85,3.62961498]
["bitfinex-derivatives","SOLF0:USTF0",1759638286010,11.4587,231.94,231.86,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759638287216,7.58,231.94,231.86,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1759638289212,7.58,231.94,231.86,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759638289718,7.58,231.92,231.83,7.51011498]
["bitfinex-derivatives","SOLF0:USTF0",1759638290221,7.58,231.92,231.83,7.50342519]
["bitfinex-derivatives","SOLF0:USTF0",1759638291015,7.58,231.9,231.82,9.02292519]
["bitfinex-derivatives","SOLF0:USTF0",1759638291519,7.58,231.9,231.82,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759638293124,7.58,231.9,231.83,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759638293321,7.58,231.9,231.83,9.02292519]
["bitfinex-derivatives","SOLF0:USTF0",1759638293718,7.58,231.9,231.84,3.62292519]
["bitfinex-derivatives","SOLF0:USTF0",1759638294119,7.58,231.9,231.83,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759638294318,7.58,231.9,231.83,9.02292519]
["bitfinex-derivatives","SOLF0:USTF0",1759638294525,7.58,231.9,231.83,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759638296119,1.96491147,231.88,231.8,3.62292519]
["bitfinex-derivatives","SOLF0:USTF0",1759638296327,1.96491147,231.88,231.78,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759638296328,7.58,231.87,231.78,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759638297623,3.8801,231.86,231.78,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759638297828,7.58,231.87,231.78,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759638298126,7.58,231.87,231.78,9.2814]
["bitfinex-derivatives","SOLF0:USTF0",1759638299620,11.4599,231.87,231.78,9.2814]
["bitfinex-derivatives","SOLF0:USTF0",1759638300426,7.58,231.87,231.78,9.2814]
["bitfinex-derivatives","SOLF0:USTF0",1759638300626,7.58,231.87,231.81,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759638301021,7.58,231.87,231.78,3.62187063]
["bitfinex-derivatives","SOLF0:USTF0",1759638301728,9.54491147,231.91,231.81,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759638301928,7.58,231.91,231.81,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759638302136,7.58,231.91,231.82,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759638302328,7.58,231.91,231.83,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759638302724,7.58,231.91,231.84,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759638302930,7.58,231.91,231.85,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1759638303932,7.95,231.95,231.87,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1759638304629,7.95,231.95,231.89,9.2695]
["bitfinex-derivatives","SOLF0:USTF0",1759638304826,7.95,231.95,231.89,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759638306231,60.3119,232.04,231.89,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759638306232,7.95,231.99,231.89,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759638306733,7.95,231.97,231.89,18.49266022]
["bitfinex-derivatives","SOLF0:USTF0",1759638308235,3.8784,231.96,231.89,18.49266022]
["bitfinex-derivatives","SOLF0:USTF0",1759638308430,1.96491147,231.95,231.85,9.2701]
["bitfinex-derivatives","SOLF0:USTF0",1759638308635,1.96491147,231.95,231.87,13.03525863]
["bitfinex-derivatives","SOLF0:USTF0",1759638308939,1.96491147,231.95,231.85,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759638308940,7.95,231.94,231.85,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759638309530,11.8287,231.94,231.85,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759638309835,7.95,231.94,231.85,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759638310633,7.95,231.94,231.86,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759638310835,7.95,231.94,231.86,16.96625203]
["bitfinex-derivatives","SOLF0:USTF0",1759638315241,7.95,231.94,231.87,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759638317345,7.95,231.98,231.87,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759638318545,3.8783,231.97,231.87,9.2697]
["bitfinex-derivatives","SOLF0:USTF0",1759638318741,7.95,231.96,231.87,9.2697]
["bitfinex-derivatives","SOLF0:USTF0",1759638318942,7.95,231.96,231.87,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759638319439,3.8786,231.95,231.87,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759638321146,7.95,231.94,231.87,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759638321948,1.96491147,231.97,231.89,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759638323349,1.96491147,231.97,231.9,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759638323743,7.95,231.98,231.89,60.349]
["bitfinex-derivatives","SOLF0:USTF0",1759638323946,7.95,232.02,231.9,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759638324347,7.95,232.02,231.9,9.2693]
["bitfinex-derivatives","SOLF0:USTF0",1759638324542,1.96491147,232.0,231.9,9.2693]
["bitfinex-derivatives","SOLF0:USTF0",1759638324747,7.95,231.99,231.9,9.2693]
["bitfinex-derivatives","SOLF0:USTF0",1759638325552,3.8781,231.98,231.9,9.2693]
["bitfinex-derivatives","SOLF0:USTF0",1759638329647,7.95,231.95,231.88,3.62026196]
["bitfinex-derivatives","SOLF0:USTF0",1759638329952,1.96491147,231.97,231.86,22.12270025]
["bitfinex-derivatives","SOLF0:USTF0",1759638330151,7.95,231.96,231.86,22.12270025]
["bitfinex-derivatives","SOLF0:USTF0",1759638330356,1.25667599,231.94,231.86,22.12270025]
["bitfinex-derivatives","SOLF0:USTF0",1759638330555,1.25667599,231.92,231.86,22.12270025]
["bitfinex-derivatives","SOLF0:USTF0",1759638331448,1.25667599,231.92,231.86,18.50243829]
["bitfinex-derivatives","SOLF0:USTF0",1759638332245,1.25667599,231.92,231.86,22.12270025]
["bitfinex-derivatives","SOLF0:USTF0",1759638332647,1.25667599,231.92,231.86,18.50243829]
["bitfinex-derivatives","SOLF0:USTF0",1759638333457,7.95,231.93,231.86,22.12270025]
["bitfinex-derivatives","SOLF0:USTF0",1759638333854,7.95,231.93,231.86,22.38243829]
["bitfinex-derivatives","SOLF0:USTF0",1759638334048,7.95,231.93,231.86,26.00270025]
["bitfinex-derivatives","SOLF0:USTF0",1759638334252,1.25667599,231.95,231.87,6.65667599]
["bitfinex-derivatives","SOLF0:USTF0",1759638334756,7.62,231.94,231.87,6.65667599]
["bitfinex-derivatives","SOLF0:USTF0",1759638335354,11.4988,231.94,231.86,16.99243829]
["bitfinex-derivatives","SOLF0:USTF0",1759638335652,1.25667599,231.93,231.86,13.11243829]
["bitfinex-derivatives","SOLF0:USTF0",1759638335853,3.8791,231.92,231.86,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759638336159,1.25667599,231.93,231.86,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759638337651,5.13557599,231.93,231.86,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759638339060,3.8792,231.91,231.85,1.25667599]
["bitfinex-derivatives","SOLF0:USTF0",1759638339261,11.4992,231.91,231.85,14.00078597]
["bitfinex-derivatives","SOLF0:USTF0",1759638339561,11.4992,231.91,231.85,1.25667599]
["bitfinex-derivatives","SOLF0:USTF0",1759638341055,11.4992,231.91,231.83,4.87693795]
["bitfinex-derivatives","SOLF0:USTF0",1759638341250,3.8795,231.89,231.83,3.62026196]
["bitfinex-derivatives","SOLF0:USTF0",1759638343251,3.8795,231.89,231.83,16.24647814]
["bitfinex-derivatives","SOLF0:USTF0",1759638344054,3.8795,231.89,231.82,6.65667599]
["bitfinex-derivatives","SOLF0:USTF0",1759638344055,7.62,231.88,231.82,10.27693795]
["bitfinex-derivatives","SOLF0:USTF0",1759638347460,7.62,231.88,231.82,23.25939484]
["bitfinex-derivatives","SOLF0:USTF0",1759638347762,3.8795,231.89,231.82,3.62026196]
["bitfinex-derivatives","SOLF0:USTF0",1759638347763,3.8802,231.86,231.82,3.62026196]
["bitfinex-derivatives","SOLF0:USTF0",1759638347954,3.8802,231.86,231.8,3.62026196]
["bitfinex-derivatives","SOLF0:USTF0",1759638347955,7.62,231.86,231.8,3.62026196]
["bitfinex-derivatives","SOLF0:USTF0",1759638348155,1.25667599,231.83,231.77,3.62026196]
["bitfinex-derivatives","SOLF0:USTF0",1759638348460,1.25667599,231.81,231.75,3.62026196]
["bitfinex-derivatives","SOLF0:USTF0",1759638348856,1.25667599,231.81,231.74,3.62026196]
["bitfinex-derivatives","SOLF0:USTF0",1759638349562,7.62,231.82,231.75,1.25667599]
["bitfinex-derivatives","SOLF0:USTF0",1759638351460,7.62,231.82,231.75,5.13847599]
["bitfinex-derivatives","SOLF0:USTF0",1759638351760,7.62,231.82,231.77,1.25667599]
["bitfinex-derivatives","SOLF0:USTF0",1759638351956,7.62,231.82,231.78,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759638352756,7.62,231.82,231.77,1.25667599]
["bitfinex-derivatives","SOLF0:USTF0",1759638352957,7.62,231.87,231.81,6.65667599]
["bitfinex-derivatives","SOLF0:USTF0",1759638357566,7.62,231.87,231.81,10.53757599]
["bitfinex-derivatives","SOLF0:USTF0",1759638357759,7.62,231.91,231.85,1.25667599]
["bitfinex-derivatives","SOLF0:USTF0",1759638359166,7.62,231.91,231.85,6.65667599]
["bitfinex-derivatives","SOLF0:USTF0",1759638359367,7.62,231.91,231.85,10.53687599]
["bitfinex-derivatives","SOLF0:USTF0",1759638360369,3.8789,231.94,231.85,10.53687599]
["bitfinex-derivatives","SOLF0:USTF0",1759638361465,7.62,231.93,231.85,6.65667599]
["bitfinex-derivatives","SOLF0:USTF0",1759638362667,1.25667599,231.92,231.82,1.25667599]
["bitfinex-derivatives","SOLF0:USTF0",1759638362874,7.62,231.91,231.82,1.25667599]
["bitfinex-derivatives","SOLF0:USTF0",1759638363568,3.8794,231.9,231.82,1.25667599]
["bitfinex-derivatives","SOLF0:USTF0",1759638363968,7.62,231.91,231.83,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759638364371,7.62,231.91,231.85,1.25667599]
["bitfinex-derivatives","SOLF0:USTF0",1759638364667,7.62,231.91,231.85,6.64667599]
["bitfinex-derivatives","SOLF0:USTF0",1759638365370,7.59,231.95,231.85,6.64667599]
["bitfinex-derivatives","SOLF0:USTF0",1759638365569,7.59,231.95,231.86,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759638366572,7.59,231.95,231.85,6.64667599]
["bitfinex-derivatives","SOLF0:USTF0",1759638366573,11.4686,231.95,231.85,6.64667599]
["bitfinex-derivatives","SOLF0:USTF0",1759638366774,7.59,231.95,231.85,6.64667599]
["bitfinex-derivatives","SOLF0:USTF0",1759638366975,7.59,231.92,231.85,6.64667599]
["bitfinex-derivatives","SOLF0:USTF0",1759638367373,7.59,231.92,231.85,10.52687599]
["bitfinex-derivatives","SOLF0:USTF0",1759638369170,7.59,231.92,231.88,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759638369371,1.25667599,231.95,231.88,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759638373476,7.59,231.93,231.87,1.25667599]
["bitfinex-derivatives","SOLF0:USTF0",1759638373678,7.59,231.93,231.85,1.25667599]
["bitfinex-derivatives","SOLF0:USTF0",1759638373981,7.59,231.93,231.86,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759638374884,12.72567599,231.93,231.86,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759638376778,3.8792,231.91,231.86,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759638377783,7.59,231.9,231.86,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759638377983,7.59,231.9,231.83,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759638378185,7.59,231.9,231.83,6.64667599]
["bitfinex-derivatives","SOLF0:USTF0",1759638378883,7.59,231.9,231.84,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1759638381179,7.59,231.9,231.83,6.64667599]
["bitfinex-derivatives","SOLF0:USTF0",1759638382686,7.59,231.9,231.83,10.52717599]
["bitfinex-derivatives","SOLF0:USTF0",1759638385489,7.59,231.9,231.83,5.13717599]
["bitfinex-derivatives","SOLF0:USTF0",1759638385684,7.59,231.9,231.84,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759638388984,7.59,231.9,231.85,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1759638389589,12.72557599,231.93,231.86,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759638389987,8.84667599,231.93,231.86,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759638390992,7.59,231.93,231.87,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759638391393,7.59,231.93,231.86,6.64667599]
["bitfinex-derivatives","SOLF0:USTF0",1759638391594,7.8,231.97,231.89,6.64667599]
["bitfinex-derivatives","SOLF0:USTF0",1759638392192,7.8,231.97,231.89,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759638392584,7.8,231.97,231.9,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759638393088,3.8778,232.0,231.9,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759638393284,11.3678,232.0,231.92,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759638393490,11.3678,232.0,231.91,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759638393691,11.3678,232.0,231.92,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759638394792,7.49,231.95,231.87,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759638396391,7.49,231.93,231.85,7.49729951]
["bitfinex-derivatives","SOLF0:USTF0",1759638396592,7.49,231.93,231.86,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759638397296,7.49,231.93,231.87,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759638401299,7.49,231.93,231.86,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759638401604,7.49,231.93,231.85,3.61719951]
["bitfinex-derivatives","SOLF0:USTF0",1759638401802,7.49,231.93,231.84,3.61719951]
["bitfinex-derivatives","SOLF0:USTF0",1759638402303,7.49,231.91,231.84,3.61719951]
["bitfinex-derivatives","SOLF0:USTF0",1759638407306,7.49,231.91,231.85,9.2702]
["bitfinex-derivatives","SOLF0:USTF0",1759638408604,7.49,231.91,231.85,12.88739951]
["bitfinex-derivatives","SOLF0:USTF0",1759638409206,7.49,231.91,231.86,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759638409407,7.49,231.95,231.86,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759638409611,7.49,231.95,231.87,9.00719951]
["bitfinex-derivatives","SOLF0:USTF0",1759638410705,7.49,231.95,231.88,7.49679951]
["bitfinex-derivatives","SOLF0:USTF0",1759638416411,7.49,231.95,231.88,3.61719951]
["bitfinex-derivatives","SOLF0:USTF0",1759638416609,7.49,231.95,231.87,3.61719951]
["bitfinex-derivatives","SOLF0:USTF0",1759638417715,3.8787,231.94,231.87,3.61719951]
["bitfinex-derivatives","SOLF0:USTF0",1759638418008,7.49,231.93,231.87,3.61719951]
["bitfinex-derivatives","SOLF0:USTF0",1759638418208,7.49,231.93,231.87,7.49709951]
["bitfinex-derivatives","SOLF0:USTF0",1759638419714,7.49,231.93,231.89,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759638420412,3.8786,231.95,231.89,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759638420812,7.49,231.94,231.86,3.61719951]
["bitfinex-derivatives","SOLF0:USTF0",1759638421709,7.49,231.94,231.87,3.61719951]
["bitfinex-derivatives","SOLF0:USTF0",1759638422313,7.49,231.94,231.87,7.49689951]
["bitfinex-derivatives","SOLF0:USTF0",1759638422615,7.49,231.97,231.88,9.00719951]
["bitfinex-derivatives","SOLF0:USTF0",1759638422918,7.49,231.97,231.9,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759638423815,7.49,231.97,231.91,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1759638424014,7.49,231.97,231.9,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759638424207,3.8777,232.01,231.9,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759638424407,7.79,232.0,231.9,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759638424919,7.79,232.0,231.91,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1759638425114,3.8779,231.99,231.9,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759638425619,7.79,231.98,231.88,3.61719951]
["bitfinex-derivatives","SOLF0:USTF0",1759638425812,7.79,231.98,231.89,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759638427116,3.8783,231.97,231.89,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759638428019,7.79,231.98,231.9,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759638428615,7.79,232.01,231.91,3.61719951]
["bitfinex-derivatives","SOLF0:USTF0",1759638428816,7.79,232.01,231.92,8.99719951]
["bitfinex-derivatives","SOLF0:USTF0",1759638429719,7.79,232.01,231.93,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1759638430015,7.79,232.01,231.92,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759638435224,7.79,232.01,231.93,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1759638436324,7.79,232.01,231.92,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759638437621,11.6676,232.01,231.92,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759638443628,11.6676,232.01,231.89,3.61719951]
["bitfinex-derivatives","SOLF0:USTF0",1759638443629,7.79,232.01,231.89,3.61719951]
["bitfinex-derivatives","SOLF0:USTF0",1759638443928,7.79,231.98,231.88,12.87679951]
["bitfinex-derivatives","SOLF0:USTF0",1759638444630,3.8784,231.97,231.88,12.87679951]
["bitfinex-derivatives","SOLF0:USTF0",1759638446635,3.8784,231.97,231.88,8.99719951]
["bitfinex-derivatives","SOLF0:USTF0",1759638446636,7.79,231.96,231.88,8.99719951]
["bitfinex-derivatives","SOLF0:USTF0",1759638446828,7.79,231.96,231.88,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1759638447428,7.79,231.96,231.88,8.99719951]
["bitfinex-derivatives","SOLF0:USTF0",1759638447633,7.79,231.96,231.88,12.87689951]
["bitfinex-derivatives","SOLF0:USTF0",1759638448830,7.79,231.96,231.88,7.49689951]
["bitfinex-derivatives","SOLF0:USTF0",1759638449035,7.79,231.96,231.89,8.99719951]
["bitfinex-derivatives","SOLF0:USTF0",1759638454345,11.6684,231.96,231.89,8.99719951]
["bitfinex-derivatives","SOLF0:USTF0",1759638454739,7.79,231.96,231.89,8.99719951]
["bitfinex-derivatives","SOLF0:USTF0",1759638458648,7.79,231.96,231.9,3.61719951]
["bitfinex-derivatives","SOLF0:USTF0",1759638459049,7.79,231.96,231.89,10.25344899]
["bitfinex-derivatives","SOLF0:USTF0",1759638459350,7.79,231.96,231.9,3.61719951]
["bitfinex-derivatives","SOLF0:USTF0",1759638459745,7.79,231.96,231.89,10.25344899]
["bitfinex-derivatives","SOLF0:USTF0",1759638460748,1.25624948,231.98,231.9,9.00719951]
["bitfinex-derivatives","SOLF0:USTF0",1759638461144,7.41,231.99,231.93,1.25624948]
["bitfinex-derivatives","SOLF0:USTF0",1759638462051,7.41,231.99,231.91,3.61719951]
["bitfinex-derivatives","SOLF0:USTF0",1759638462249,7.41,231.99,231.9,3.61719951]
["bitfinex-derivatives","SOLF0:USTF0",1759638463647,3.8783,231.97,231.9,3.61719951]
["bitfinex-derivatives","SOLF0:USTF0",1759638463850,11.2883,231.97,231.9,3.61719951]
["bitfinex-derivatives","SOLF0:USTF0",1759638466746,7.41,231.97,231.92,1.25624948]
["bitfinex-derivatives","SOLF0:USTF0",1759638466940,7.41,231.97,231.93,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759638467140,7.41,232.0,231.93,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759638469345,11.2879,232.0,231.93,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759638471450,7.41,231.98,231.93,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759638471752,11.288,231.99,231.93,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759638472551,7.41,231.99,231.91,3.61719951]
["bitfinex-derivatives","SOLF0:USTF0",1759638472751,3.8787,231.95,231.9,3.61719951]
["bitfinex-derivatives","SOLF0:USTF0",1759638473050,7.41,231.94,231.9,3.62288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638473249,3.8787,231.95,231.9,3.62288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638474151,7.41,231.94,231.9,3.62288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638474752,7.41,231.95,231.9,9.01288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638474951,1.25624948,231.96,231.9,9.01288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638475551,7.41,231.95,231.9,9.01288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638475852,12.54464948,231.96,231.9,9.01288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638480448,7.41,231.95,231.9,3.62288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638480649,7.41,231.92,231.87,3.62288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638481050,3.8791,231.92,231.87,3.62288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638481248,7.41,231.91,231.87,3.62288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638481449,3.8791,231.92,231.87,3.62288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638481850,7.41,231.91,231.86,3.62288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638482343,7.41,231.92,231.86,3.62288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638487754,7.41,231.92,231.86,4.87913891]
["bitfinex-derivatives","SOLF0:USTF0",1759638489150,7.41,231.92,231.88,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759638489353,3.8787,231.94,231.88,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759638489554,7.57,231.93,231.88,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759638490056,3.8787,231.94,231.88,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759638490250,7.57,231.93,231.88,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759638490655,3.8787,231.94,231.88,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759638490854,7.57,231.93,231.88,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759638491056,11.4487,231.94,231.88,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759638491959,7.57,231.94,231.88,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759638493254,7.57,231.94,231.88,9.02288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638494359,7.57,231.94,231.9,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759638495456,11.4481,231.98,231.9,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759638495858,11.4481,231.98,231.9,9.02288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638496561,11.4481,231.98,231.91,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1759638496957,7.57,231.98,231.91,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1759638499561,7.57,231.98,231.9,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759638501363,11.4482,231.98,231.9,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759638501563,12.70444948,231.98,231.9,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759638502163,7.57,231.95,231.89,3.62288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638502462,7.57,231.95,231.88,3.62288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638502658,7.57,231.93,231.88,3.62288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638502862,7.57,231.93,231.87,3.62288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638503164,3.8791,231.92,231.87,3.62288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638503763,7.57,231.91,231.87,3.62288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638504264,7.57,231.93,231.87,3.62288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638509163,3.8791,231.92,231.87,3.62288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638509363,1.25624948,231.94,231.87,9.02288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638509566,7.57,231.93,231.87,9.02288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638510164,11.4489,231.93,231.87,9.02288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638512070,7.57,231.93,231.87,9.02288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638512467,7.57,231.93,231.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759638512669,7.57,231.93,231.89,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759638512872,7.57,231.93,231.9,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759638513170,3.8785,231.96,231.9,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759638513371,3.8787,231.94,231.88,4.87913891]
["bitfinex-derivatives","SOLF0:USTF0",1759638513573,8.01,231.93,231.87,3.62288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638515568,3.8791,231.92,231.87,3.62288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638515869,8.01,231.91,231.86,3.62288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638516274,3.8791,231.92,231.86,3.62288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638516572,8.01,231.91,231.86,3.62288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638516769,3.8791,231.92,231.86,3.62288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638517664,8.01,231.91,231.86,3.62288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638518170,3.8791,231.92,231.86,3.62288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638518365,8.01,231.91,231.86,3.62288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638518874,3.8791,231.92,231.86,3.62288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638519270,8.01,231.91,231.86,3.62288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638519466,3.8791,231.92,231.86,3.62288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638519669,8.01,231.91,231.86,3.62288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638519869,3.8791,231.92,231.86,3.62288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638520069,8.01,231.94,231.86,12.90288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638520968,3.8786,231.95,231.86,12.90288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638521971,8.01,231.94,231.86,12.90288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638524282,8.01,231.94,231.87,3.62288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638526884,8.01,231.94,231.86,3.62288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638527677,8.01,231.92,231.86,3.62288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638529801,8.01,231.9,231.86,9.02288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638530488,3.8792,231.91,231.86,9.02288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638530791,3.8792,231.91,231.86,3.62288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638530994,8.01,231.9,231.86,3.62288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638531191,3.8792,231.91,231.86,3.62288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638531595,8.01,231.9,231.86,3.62288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638532098,3.8792,231.91,231.86,3.62288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638532294,3.8796,231.89,231.85,3.62288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638532490,8.01,231.88,231.85,9.02288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638532688,3.8796,231.89,231.85,3.62288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638532893,8.01,231.86,231.83,3.62288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638533088,3.8799,231.87,231.83,3.62288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638533294,8.01,231.86,231.82,3.62288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638533494,8.01,231.89,231.82,3.62288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638536200,8.01,231.89,231.81,9.02288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638538105,8.01,231.89,231.83,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759638538804,11.889,231.93,231.85,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759638541698,68.3445,231.95,231.82,3.62288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638542697,8.01,231.89,231.82,3.62288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638545001,8.01,231.89,231.81,12.90358943]
["bitfinex-derivatives","SOLF0:USTF0",1759638547509,8.01,231.89,231.82,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759638548007,3.8789,231.93,231.84,9.01288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638548008,11.3289,231.93,231.84,9.01288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638548708,3.8785,231.96,231.85,9.01288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638548903,7.45,231.95,231.86,9.01288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638549108,7.45,231.95,231.86,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759638549309,7.45,231.93,231.85,3.62288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638549705,7.45,231.93,231.83,9.01288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638549898,7.45,231.93,231.83,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759638550104,7.45,231.93,231.82,3.62288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638550105,69.75455687,231.93,231.81,3.62288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638550997,7.45,231.88,231.81,3.62288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638552607,3.8803,231.85,231.8,3.62288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638553004,7.45,231.84,231.8,3.62288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638553205,3.8803,231.85,231.8,3.62288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638553605,7.45,231.84,231.8,3.62288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638553907,3.8803,231.85,231.8,3.62288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638554803,7.45,231.84,231.8,3.62288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638555108,3.8803,231.85,231.8,3.62288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638555708,7.45,231.84,231.8,3.62288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638556010,3.8803,231.85,231.8,3.62288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638556813,7.45,231.84,231.8,3.62288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638557110,7.45,231.9,231.81,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759638558512,7.45,231.9,231.81,9.01288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638558705,3.8796,231.89,231.81,12.89378943]
["bitfinex-derivatives","SOLF0:USTF0",1759638559107,3.8796,231.89,231.81,9.2709]
["bitfinex-derivatives","SOLF0:USTF0",1759638559308,3.8796,231.89,231.81,12.89378943]
["bitfinex-derivatives","SOLF0:USTF0",1759638559615,3.8796,231.89,231.81,9.2709]
["bitfinex-derivatives","SOLF0:USTF0",1759638560009,67.7986,231.9,231.8,3.62288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638560209,67.7986,231.9,231.79,3.62288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638560810,7.45,231.88,231.8,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759638561011,7.45,231.88,231.8,9.01288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638561612,3.8799,231.87,231.8,9.01288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638561912,7.45,231.86,231.8,9.01288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638562317,3.8802,231.85,231.8,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759638562515,11.3302,231.85,231.79,9.01288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638562715,11.3302,231.85,231.79,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759638563816,7.45,231.85,231.79,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1759638566121,7.45,231.85,231.78,3.62288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638568424,3.8804,231.84,231.77,3.62288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638570224,3.8804,231.84,231.77,9.01288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638571522,7.45,231.85,231.78,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759638571722,7.45,231.85,231.78,9.02288943]
["bitfinex-derivatives","SOLF0:USTF0",1759638573321,3.8815,231.78,231.75,4.83056692]
["bitfinex-derivatives","SOLF0:USTF0",1759638573522,60.3756,231.79,231.68,13.15726476]
["bitfinex-derivatives","SOLF0:USTF0",1759638573718,7.27,231.77,231.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759638573922,7.27,231.75,231.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759638574524,3.8821,231.74,231.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759638574831,60.3815,231.77,231.63,4.83056692]
["bitfinex-derivatives","SOLF0:USTF0",1759638574832,7.27,231.73,231.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759638575031,7.27,231.69,231.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759638577229,7.27,231.68,231.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759638578332,1.25961812,231.67,231.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759638579931,7.27,231.68,231.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759638580133,1.25961812,231.67,231.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759638581230,7.27,231.68,231.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759638581637,1.25961812,231.67,231.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759638585939,1.25961812,231.67,231.58,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1759638586132,7.27,231.68,231.59,1.25961812]
["bitfinex-derivatives","SOLF0:USTF0",1759638586335,7.27,231.68,231.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759638586742,3.8825,231.72,231.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759638586743,7.27,231.72,231.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759638586933,7.27,231.72,231.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759638587443,7.27,231.72,231.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759638601154,1.25961812,231.75,231.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759638601857,11.1518,231.76,231.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759638602053,11.1518,231.76,231.61,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1759638602258,7.27,231.71,231.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759638602454,7.27,231.71,231.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759638602455,7.27,231.62,231.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759638603560,8.01,231.59,231.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759638604957,8.01,231.59,231.51,13.07754463]
["bitfinex-derivatives","SOLF0:USTF0",1759638605256,8.01,231.59,231.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759638605858,1.25961812,231.6,231.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759638607862,11.8942,231.62,231.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759638608063,1.25961812,231.61,231.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759638613468,8.01,231.59,231.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759638615066,8.01,231.57,231.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759638615261,9.26961812,231.57,231.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759638616070,8.01,231.53,231.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759638616267,8.01,231.53,231.47,1.25961812]
["bitfinex-derivatives","SOLF0:USTF0",1759638616268,8.01,231.53,231.47,9.17961812]
["bitfinex-derivatives","SOLF0:USTF0",1759638616769,8.01,231.56,231.47,9.17961812]
["bitfinex-derivatives","SOLF0:USTF0",1759638617662,8.01,231.56,231.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759638617964,8.01,231.56,231.48,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759638618168,9.26961812,231.56,231.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759638622460,3.8853,231.55,231.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759638623573,9.26961812,231.56,231.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759638625170,9.26961812,231.53,231.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759638625870,8.01,231.51,231.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759638626371,3.8861,231.5,231.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759638626572,5.14571812,231.5,231.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759638627162,8.01,231.49,231.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759638627368,1.25961812,231.47,231.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759638628469,9.26961812,231.47,231.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759638628770,13.15631812,231.47,231.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759638629163,13.15631812,231.47,231.39,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759638629767,13.15631812,231.47,231.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759638629961,8.01,231.43,231.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759638630572,8.01,231.43,231.33,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1759638631374,8.01,231.43,231.34,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759638631569,8.01,231.43,231.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759638632580,8.01,231.43,231.36,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759638632767,8.01,231.43,231.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759638633276,8.01,231.43,231.36,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759638633775,7.45,231.48,231.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759638634076,1.25961812,231.47,231.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759638634775,1.25961812,231.47,231.4,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759638634971,1.25961812,231.47,231.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759638635176,7.45,231.48,231.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759638637672,7.45,231.48,231.42,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759638638276,7.45,231.53,231.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759638639571,11.3357,231.53,231.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759638641980,11.3357,231.53,231.44,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1759638642277,7.45,231.53,231.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759638642472,7.45,231.53,231.42,60.4708]
["bitfinex-derivatives","SOLF0:USTF0",1759638642473,7.45,231.58,231.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759638649787,7.45,231.58,231.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759638650885,7.45,231.63,231.54,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759638651089,7.45,231.63,231.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759638653590,7.45,231.63,231.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759638653792,7.45,231.67,231.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759638654386,7.45,231.67,231.58,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1759638654994,7.45,231.67,231.6,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759638655291,7.45,231.67,231.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759638655491,13.30336404,231.72,231.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759638655691,7.45,231.72,231.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759638656791,9.42086404,231.72,231.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759638657094,13.30336404,231.72,231.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759638657296,11.3325,231.72,231.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759638657495,7.45,231.72,231.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759638660498,3.8828,231.7,231.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759638661098,7.45,231.69,231.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759638661394,7.45,231.67,231.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759638662296,7.45,231.67,231.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759638667394,7.37,231.71,231.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759638669400,7.37,231.71,231.62,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1759638669797,7.37,231.71,231.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759638669993,7.37,231.71,231.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759638671100,7.37,231.68,231.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759638671495,1.97086404,231.69,231.55,12.96651901]
["bitfinex-derivatives","SOLF0:USTF0",1759638671700,7.37,231.68,231.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759638672202,11.2532,231.68,231.55,11.6651]
["bitfinex-derivatives","SOLF0:USTF0",1759638672505,7.37,231.67,231.55,11.6651]
["bitfinex-derivatives","SOLF0:USTF0",1759638672698,7.37,231.68,231.55,11.6651]
["bitfinex-derivatives","SOLF0:USTF0",1759638673093,1.97086404,231.69,231.55,11.6651]
["bitfinex-derivatives","SOLF0:USTF0",1759638673297,7.37,231.68,231.55,11.6651]
["bitfinex-derivatives","SOLF0:USTF0",1759638673696,3.8834,231.66,231.57,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759638673903,7.37,231.68,231.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759638675905,7.37,231.68,231.58,11.6647]
["bitfinex-derivatives","SOLF0:USTF0",1759638676295,7.37,231.68,231.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759638676502,1.97086404,231.71,231.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759638677305,5.85346404,231.71,231.62,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1759638677501,1.97086404,231.71,231.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759638677710,7.37,231.7,231.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759638679707,7.37,231.7,231.61,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759638680410,7.37,231.7,231.63,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1759638680802,7.37,231.7,231.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759638682611,7.37,231.7,231.62,11.6641]
["bitfinex-derivatives","SOLF0:USTF0",1759638684115,9.34086404,231.74,231.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759638685609,9.34086404,231.74,231.65,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1759638685811,9.34086404,231.74,231.65,11.6635]
["bitfinex-derivatives","SOLF0:USTF0",1759638686910,3.8823,231.73,231.65,11.6635]
["bitfinex-derivatives","SOLF0:USTF0",1759638688115,9.34086404,231.74,231.65,11.6635]
["bitfinex-derivatives","SOLF0:USTF0",1759638688915,13.22296404,231.74,231.65,11.6635]
["bitfinex-derivatives","SOLF0:USTF0",1759638691314,3.8824,231.72,231.65,11.6635]
["bitfinex-derivatives","SOLF0:USTF0",1759638691615,3.8824,231.72,231.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759638693517,11.4124,231.72,231.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759638695920,3.882,231.75,231.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759638696123,7.53,231.76,231.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759638696415,7.53,231.76,231.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759638696814,9.50086404,231.8,231.69,3.60118311]
["bitfinex-derivatives","SOLF0:USTF0",1759638697122,9.50086404,231.8,231.71,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1759638697123,13.38196404,231.8,231.71,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1759638698225,12.66920821,231.8,231.71,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1759638699627,8.78810821,231.8,231.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759638699824,7.53,231.83,231.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759638701332,7.48632349,231.83,231.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759638702537,7.48632349,231.83,231.75,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1759638703836,7.48632349,231.83,231.75,17.050593]
["bitfinex-derivatives","SOLF0:USTF0",1759638704736,7.48632349,231.83,231.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759638705142,8.78810821,231.87,231.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759638705341,8.78810821,231.87,231.78,8.99810821]
["bitfinex-derivatives","SOLF0:USTF0",1759638705840,7.53,231.87,231.79,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1759638706038,7.53,231.87,231.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759638708839,8.78810821,231.87,231.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759638709042,8.78810821,231.87,231.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759638709241,7.53,231.84,231.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759638712849,7.53,231.84,231.75,13.168793]
["bitfinex-derivatives","SOLF0:USTF0",1759638713042,7.53,231.84,231.73,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1759638713238,7.53,231.84,231.75,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1759638715941,1.25810821,231.86,231.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759638716141,7.53,231.88,231.78,8.99810821]
["bitfinex-derivatives","SOLF0:USTF0",1759638717037,7.53,231.88,231.79,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1759638717745,7.53,231.88,231.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759638718146,7.53,231.91,231.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759638718950,3.8795,231.9,231.81,1.25810821]
["bitfinex-derivatives","SOLF0:USTF0",1759638719155,7.53,231.88,231.8,11.6209]
["bitfinex-derivatives","SOLF0:USTF0",1759638719348,7.53,231.88,231.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759638719847,7.53,231.88,231.75,73.30931428]
["bitfinex-derivatives","SOLF0:USTF0",1759638720042,7.53,231.88,231.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759638720244,11.4098,231.88,231.79,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1759638720448,11.4098,231.88,231.79,11.6212]
["bitfinex-derivatives","SOLF0:USTF0",1759638720849,7.53,231.87,231.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759638721551,7.53,231.85,231.78,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1759638723148,7.53,231.85,231.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759638723550,1.25810821,231.89,231.78,9.26810821]
["bitfinex-derivatives","SOLF0:USTF0",1759638723745,1.25810821,231.89,231.83,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759638725649,1.25810821,231.89,231.84,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1759638725853,8.90810821,231.89,231.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759638726350,7.65,231.89,231.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759638726952,7.65,231.9,231.81,13.14890821]
["bitfinex-derivatives","SOLF0:USTF0",1759638727558,8.90810821,231.9,231.83,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759638730055,8.90810821,231.9,231.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759638737358,7.65,231.9,231.85,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1759638737563,1.25810821,231.94,231.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759638738361,7.65,231.93,231.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759638739967,1.25810821,231.94,231.82,13.14870821]
["bitfinex-derivatives","SOLF0:USTF0",1759638740167,1.25810821,231.91,231.82,13.14870821]
["bitfinex-derivatives","SOLF0:USTF0",1759638740366,7.65,231.9,231.82,13.14870821]
["bitfinex-derivatives","SOLF0:USTF0",1759638741458,7.65,231.9,231.83,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1759638742567,7.65,231.95,231.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759638742765,8.90810821,231.95,231.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759638746769,8.90810821,231.95,231.86,11.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759638750976,7.58,231.94,231.86,11.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759638752271,7.58,231.94,231.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759638752470,7.58,231.94,231.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759638752669,7.58,231.94,231.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759638752874,7.58,231.94,231.88,11.7697]
["bitfinex-derivatives","SOLF0:USTF0",1759638758971,7.58,231.94,231.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759638759179,7.72,231.94,231.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759638761983,7.72,231.94,231.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759638763081,7.72,231.92,231.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759638764173,7.72,231.92,231.83,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759638765284,7.72,231.92,231.84,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1759638769883,7.72,231.92,231.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759638770984,7.72,231.92,231.83,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759638772888,7.72,231.92,231.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759638773986,7.72,231.92,231.83,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759638774487,7.72,231.92,231.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759638776687,3.8793,231.91,231.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759638776987,7.72,231.9,231.8,11.7709]
["bitfinex-derivatives","SOLF0:USTF0",1759638777392,7.72,231.9,231.81,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1759638777597,7.72,231.9,231.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759638781995,7.72,231.94,231.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759638783099,11.5989,231.94,231.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759638783699,3.8791,231.92,231.83,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759638783892,7.23,231.91,231.83,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759638785101,7.23,231.91,231.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759638785301,7.23,231.91,231.85,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1759638786700,7.23,231.91,231.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759638787197,7.23,231.91,231.86,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759638787402,7.23,231.91,231.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759638787702,9.19312929,231.94,231.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759638791803,13.07182929,231.94,231.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759638792808,11.1087,231.94,231.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759638793508,7.23,231.94,231.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759638793705,7.23,231.94,231.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759638794104,7.23,231.98,231.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759638800111,7.23,231.98,231.87,11.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759638800714,1.96312929,231.99,231.87,11.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759638800913,7.23,231.98,231.87,11.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759638801315,1.96312929,231.99,231.87,11.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759638801622,7.23,231.94,231.87,11.2797]
["bitfinex-derivatives","SOLF0:USTF0",1759638801814,7.23,231.94,231.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759638802413,7.23,231.92,231.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759638807216,7.23,231.88,231.8,11.2809]
["bitfinex-derivatives","SOLF0:USTF0",1759638809220,3.8799,231.87,231.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759638809521,7.23,231.86,231.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759638810321,7.23,231.84,231.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759638810623,3.8803,231.85,231.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759638810816,7.23,231.84,231.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759638811522,3.8803,231.85,231.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759638811722,7.62,231.84,231.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759638813123,7.43,231.84,231.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759638813418,3.8803,231.85,231.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759638814020,3.8806,231.83,231.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759638814219,7.43,231.82,231.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759638814423,7.43,231.82,231.76,112.81]
["bitfinex-derivatives","SOLF0:USTF0",1759638816220,3.8802,231.86,231.76,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1759638816423,11.3102,231.86,231.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759638818620,3.8804,231.84,231.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759638818821,7.43,231.86,231.76,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1759638819022,67.8039,231.8,231.67,4.83056692]
["bitfinex-derivatives","SOLF0:USTF0",1759638819223,7.43,231.79,231.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759638819818,3.8817,231.76,231.67,11.6532]
["bitfinex-derivatives","SOLF0:USTF0",1759638820026,7.43,231.76,231.67,11.6532]
["bitfinex-derivatives","SOLF0:USTF0",1759638820825,7.43,231.76,231.67,24.8628046]
["bitfinex-derivatives","SOLF0:USTF0",1759638824830,7.43,231.74,231.67,24.8628046]
["bitfinex-derivatives","SOLF0:USTF0",1759638825329,7.43,231.74,231.67,20.9796046]
["bitfinex-derivatives","SOLF0:USTF0",1759638828628,7.43,231.74,231.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759638830835,3.8822,231.73,231.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759638833825,7.43,231.74,231.67,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1759638834030,8.68848593,231.82,231.7,1.25848593]
["bitfinex-derivatives","SOLF0:USTF0",1759638834339,7.43,231.82,231.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759638834732,3.8809,231.81,231.73,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759638834929,7.43,231.82,231.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759638835826,7.43,231.86,231.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759638836027,7.43,231.86,231.76,9.02848593]
["bitfinex-derivatives","SOLF0:USTF0",1759638836836,7.43,231.83,231.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759638838734,11.3106,231.83,231.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759638841641,3.8809,231.81,231.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759638841837,3.8809,231.81,231.73,1.25848593]
["bitfinex-derivatives","SOLF0:USTF0",1759638841838,7.43,231.8,231.73,9.02848593]
["bitfinex-derivatives","SOLF0:USTF0",1759638842036,7.43,231.8,231.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759638844641,7.43,231.8,231.73,11.6522]
["bitfinex-derivatives","SOLF0:USTF0",1759638844855,12.90898593,231.84,231.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759638845039,9.02848593,231.84,231.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759638845649,9.02848593,231.84,231.76,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759638847537,9.02848593,231.84,231.77,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1759638847744,9.02848593,231.84,231.78,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759638849245,1.25848593,231.89,231.78,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759638849949,7.77,231.9,231.78,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759638850144,9.02848593,231.9,231.78,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759638850547,9.02848593,231.9,231.81,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1759638850747,9.02848593,231.9,231.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759638855558,9.02848593,231.9,231.82,11.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759638860657,9.02848593,231.9,231.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759638865662,9.02848593,231.9,231.84,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1759638865863,3.8789,231.94,231.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759638865864,1.25848593,231.93,231.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759638867571,1.25848593,231.93,231.86,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759638867769,1.25848593,231.93,231.86,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1759638870870,7.38,231.92,231.86,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1759638876074,1.25848593,231.93,231.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759638877177,9.14848593,231.93,231.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759638878068,1.25848593,231.93,231.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759638878268,9.14848593,231.93,231.87,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759638878470,9.14848593,231.93,231.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759638879680,9.14848593,231.93,231.87,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759638879873,9.14848593,231.93,231.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759638880078,9.14848593,231.93,231.87,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759638880278,9.14848593,231.93,231.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759638880582,9.14848593,231.93,231.87,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759638880782,9.14848593,231.93,231.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759638881183,9.14848593,231.93,231.87,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759638881388,9.14848593,231.93,231.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759638882080,9.14848593,231.93,231.87,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759638882284,7.89,231.93,231.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1759638882479,1.25848593,231.95,231.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759638882883,7.89,231.94,231.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759638883084,1.25848593,231.95,231.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759638883284,7.89,231.94,231.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759638883485,1.25848593,231.95,231.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759638883986,3.8785,231.96,231.86,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759638884183,7.89,231.95,231.87,11.5297]
["bitfinex-derivatives","SOLF0:USTF0",1759638885781,7.89,231.95,231.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1759638885990,7.89,231.95,231.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759638888078,7.89,231.95,231.9,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759638888383,7.89,231.95,231.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759638888588,7.89,231.96,231.9,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759638888790,7.89,231.96,231.87,11.5297]
["bitfinex-derivatives","SOLF0:USTF0",1759638888985,1.96338391,231.97,231.87,11.5297]
["bitfinex-derivatives","SOLF0:USTF0",1759638889189,7.89,231.96,231.87,11.5297]
["bitfinex-derivatives","SOLF0:USTF0",1759638891286,7.89,231.95,231.87,11.5297]
["bitfinex-derivatives","SOLF0:USTF0",1759638896197,7.89,231.95,231.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759638898200,60.3532,231.88,231.76,0.00056692]
["bitfinex-derivatives","SOLF0:USTF0",1759638898399,7.89,231.81,231.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759638898796,7.89,231.81,231.69,106.21]
["bitfinex-derivatives","SOLF0:USTF0",1759638898998,7.89,231.81,231.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759638899194,7.89,231.81,231.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759638899595,7.89,231.81,231.71,11.5325]
["bitfinex-derivatives","SOLF0:USTF0",1759638900604,2.95083923,231.8,231.71,11.5325]
["bitfinex-derivatives","SOLF0:USTF0",1759638900998,2.95083923,231.8,231.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759638904106,2.95648422,231.8,231.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759638904306,7.89,231.81,231.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759638905705,7.57,231.89,231.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759638906809,7.57,231.89,231.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759638908299,11.4496,231.89,231.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759638908506,7.57,231.87,231.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759638910411,7.57,231.91,231.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759638910612,10.52286328,231.91,231.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759638911615,10.52286328,231.91,231.82,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1759638914011,7.57,231.89,231.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759638914216,10.52286328,231.89,231.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759638914510,7.57,231.87,231.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759638914813,10.52286328,231.87,231.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759638915616,7.57,231.87,231.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759638924029,9.53338391,231.91,231.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759638924229,7.57,231.89,231.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759638925729,7.57,231.87,231.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759638925929,10.52283089,231.87,231.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759638928235,7.57,231.87,231.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759638929428,10.52417229,231.87,231.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759638929737,7.57,231.87,231.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759638931928,10.52415322,231.87,231.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759638932134,7.66,231.92,231.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759638932428,7.66,231.92,231.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759638932429,10.6149212,231.92,231.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759638932737,2.9549212,231.91,231.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759638933137,7.66,231.92,231.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759638933536,10.6149212,231.92,231.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759638933736,2.9549212,231.91,231.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759638934132,7.33,231.92,231.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759638934533,10.2849212,231.92,231.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759638934737,2.9549212,231.91,231.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759638934937,7.33,231.92,231.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759638936838,7.33,231.92,231.86,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759638937240,2.9549212,231.93,231.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759638937441,6.8336212,231.94,231.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759638940250,7.33,231.93,231.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759638940449,10.2849212,231.93,231.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759638940951,2.9549212,231.92,231.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759638941250,2.9549212,231.95,231.83,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1759638941445,7.33,231.92,231.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759638941845,10.2849212,231.92,231.85,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1759638942046,2.9549212,231.91,231.85,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1759638942248,10.2849212,231.92,231.85,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1759638943653,10.2849212,231.92,231.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759638943856,2.9549212,231.91,231.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759638944047,2.9549212,231.92,231.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759638944355,2.9549212,231.93,231.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759638944555,7.33,231.94,231.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759638946051,7.33,231.94,231.86,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759638946253,7.33,231.94,231.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759638946756,10.2849212,231.94,231.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759638947658,10.2849212,231.94,231.87,11.6897]
["bitfinex-derivatives","SOLF0:USTF0",1759638948959,7.33,231.92,231.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759638950352,10.2849212,231.92,231.85,11.6901]
["bitfinex-derivatives","SOLF0:USTF0",1759638950553,2.9549212,231.91,231.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759638952460,12.46579226,231.92,231.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759638952461,2.9549212,231.9,231.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759638952659,7.33,231.88,231.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759638952853,2.9549212,231.9,231.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759638953162,2.9549212,231.95,231.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759638953354,2.9549212,231.94,231.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759638953658,2.9549212,231.93,231.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759638953862,2.9549212,231.94,231.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759638954157,2.9549212,231.93,231.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759638954362,7.33,231.94,231.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759638954553,1.25669226,231.95,231.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759638954748,7.33,231.94,231.87,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759638955758,1.25669226,231.93,231.87,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759638955952,8.58669226,231.94,231.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759638958657,8.58669226,231.94,231.85,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1759638958658,12.46539226,231.94,231.85,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1759638960859,12.46539226,231.94,231.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759638962560,11.2087,231.94,231.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759638962759,1.25669226,231.93,231.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759638963156,7.25,231.92,231.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759638963461,7.25,231.91,231.83,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1759638963760,7.25,231.89,231.83,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1759638964450,7.25,231.89,231.82,11.3306]
["bitfinex-derivatives","SOLF0:USTF0",1759638964755,11.1296,231.89,231.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759638967061,3.8799,231.87,231.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759638967261,7.25,231.86,231.79,11.3311]
["bitfinex-derivatives","SOLF0:USTF0",1759638968561,7.25,231.86,231.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759638968757,1.25669226,231.84,231.76,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1759638969062,1.25669226,231.81,231.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759638969657,11.1311,231.8,231.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759638970466,3.8815,231.78,231.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759638970965,7.25,231.77,231.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759638971265,1.25669226,231.82,231.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759638971465,7.25,231.81,231.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759638972062,7.25,231.81,231.72,11.3323]
["bitfinex-derivatives","SOLF0:USTF0",1759638972465,7.25,231.81,231.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759638974166,7.25,231.81,231.7,8.70669226]
["bitfinex-derivatives","SOLF0:USTF0",1759638974559,3.8811,231.8,231.7,8.70669226]
["bitfinex-derivatives","SOLF0:USTF0",1759638974758,7.25,231.79,231.7,8.70669226]
["bitfinex-derivatives","SOLF0:USTF0",1759638975765,7.25,231.77,231.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759638977566,7.25,231.77,231.7,11.3326]
["bitfinex-derivatives","SOLF0:USTF0",1759638977770,8.50669226,231.83,231.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759638978366,3.8807,231.82,231.73,1.25669226]
["bitfinex-derivatives","SOLF0:USTF0",1759638978670,7.25,231.81,231.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759638989878,1.25669226,231.8,231.68,20.5665771]
["bitfinex-derivatives","SOLF0:USTF0",1759638990080,7.25,231.76,231.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759638990688,11.1318,231.76,231.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759638991381,7.25,231.76,231.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759638994680,7.25,231.76,231.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759638995985,1.25669226,231.78,231.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759638996584,7.33,231.79,231.72,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759638996888,60.3355,231.95,231.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759638996889,7.33,231.87,231.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759638997984,7.33,231.87,231.78,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1759638998192,7.33,231.87,231.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759638999087,7.33,231.87,231.79,8.90669226]
["bitfinex-derivatives","SOLF0:USTF0",1759638999498,7.33,231.87,231.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759639000794,7.33,231.9,231.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759639001294,7.33,231.9,231.8,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1759639001295,7.33,231.9,231.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759639001695,7.33,231.9,231.84,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1759639001994,12.46529226,231.95,231.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759639003194,7.33,231.95,231.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759639003396,7.33,231.95,231.86,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759639003591,7.33,231.95,231.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759639004195,7.33,232.03,231.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759639004496,1.25669226,232.02,231.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759639004792,1.25669226,231.99,231.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759639004993,7.33,232.01,231.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759639004994,7.33,232.01,231.91,8.90669226]
["bitfinex-derivatives","SOLF0:USTF0",1759639005189,7.33,232.07,231.95,1.25669226]
["bitfinex-derivatives","SOLF0:USTF0",1759639005393,60.2936,232.11,231.95,1.25669226]
["bitfinex-derivatives","SOLF0:USTF0",1759639005394,7.33,232.05,231.95,8.90669226]
["bitfinex-derivatives","SOLF0:USTF0",1759639005995,7.33,232.05,231.95,21.82629087]
["bitfinex-derivatives","SOLF0:USTF0",1759639006393,7.33,232.05,231.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759639006793,1.25669226,232.11,231.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759639008002,7.33,232.1,231.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759639009402,11.206,232.1,231.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759639010703,60.2872,232.13,231.95,14.88058303]
["bitfinex-derivatives","SOLF0:USTF0",1759639010704,7.33,232.08,231.95,20.56959861]
["bitfinex-derivatives","SOLF0:USTF0",1759639011000,1.96098442,232.08,231.95,20.56959861]
["bitfinex-derivatives","SOLF0:USTF0",1759639011200,7.33,232.07,231.95,20.56959861]
["bitfinex-derivatives","SOLF0:USTF0",1759639011796,7.33,232.07,231.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759639013104,3.8771,232.04,231.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759639013297,7.33,232.03,231.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759639014308,7.33,232.07,231.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759639014705,11.2066,232.07,231.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759639015000,7.33,232.07,231.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759639015397,7.33,232.07,231.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759639016206,7.33,232.07,231.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759639016504,9.29098442,232.11,231.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759639017604,9.29098442,232.11,232.0,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1759639017806,9.29098442,232.11,232.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759639018409,9.29098442,232.11,231.98,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759639018410,7.33,232.09,231.98,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759639018606,7.33,232.09,231.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759639019008,7.33,232.09,232.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759639021112,7.33,232.09,232.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759639021512,7.33,232.13,232.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759639022314,7.33,232.13,232.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759639024715,7.33,232.13,232.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759639024920,7.56448466,232.2,232.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759639025117,7.56448466,232.2,232.08,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1759639025318,7.56448466,232.2,232.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759639026521,7.56448466,232.2,232.09,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1759639026921,7.56448466,232.2,232.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759639027222,7.63,232.18,232.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759639027421,7.63,232.18,232.05,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1759639027422,7.63,232.17,232.05,11.7067]
["bitfinex-derivatives","SOLF0:USTF0",1759639027622,7.63,232.17,232.05,42.3067]
["bitfinex-derivatives","SOLF0:USTF0",1759639027822,7.63,232.17,232.05,11.7067]
["bitfinex-derivatives","SOLF0:USTF0",1759639028022,7.63,232.17,232.05,71.3867]
["bitfinex-derivatives","SOLF0:USTF0",1759639028825,7.63,232.17,232.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759639029127,11.5049,232.17,232.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759639029319,7.63,232.17,232.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759639029517,62.24328442,232.15,232.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759639029717,7.63,232.1,232.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759639031219,7.63,232.22,232.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759639031426,7.63,232.19,232.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759639031928,7.63,232.17,232.05,96.47]
["bitfinex-derivatives","SOLF0:USTF0",1759639032127,7.63,232.17,232.05,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1759639032323,7.63,232.17,232.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759639032522,7.63,232.22,232.07,60.3021]
["bitfinex-derivatives","SOLF0:USTF0",1759639032720,7.63,232.22,232.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759639033128,7.63,232.22,232.13,11.7055]
["bitfinex-derivatives","SOLF0:USTF0",1759639034131,2.908e-05,232.23,232.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759639035025,2.908e-05,232.23,232.17,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1759639035327,2.908e-05,232.23,232.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759639035725,2.908e-05,232.23,232.18,1.96098442]
["bitfinex-derivatives","SOLF0:USTF0",1759639036132,2.908e-05,232.23,232.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759639037034,2.908e-05,232.23,232.21,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1759639037326,2.908e-05,232.23,232.2,1.96098442]
["bitfinex-derivatives","SOLF0:USTF0",1759639037531,2.908e-05,232.23,232.22,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1759639038333,2.908e-05,232.23,232.21,114.05]
["bitfinex-derivatives","SOLF0:USTF0",1759639040435,2.908e-05,232.23,232.22,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1759639043233,2.908e-05,232.23,232.21,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1759639043437,2.908e-05,232.23,232.22,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759639046232,8.58,232.35,232.23,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1759639046436,7.63,232.36,232.23,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1759639046637,7.63,232.36,232.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759639047639,3.8719,232.35,232.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759639047836,7.63,232.34,232.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759639048739,7.63,232.34,232.25,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759639049939,7.63,232.34,232.26,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759639050543,7.63,232.34,232.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759639051542,7.63,232.34,232.27,11.7032]
["bitfinex-derivatives","SOLF0:USTF0",1759639053046,7.63,232.34,232.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759639054150,7.63,232.34,232.28,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1759639056448,7.63,232.34,232.27,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1759639056648,11.5021,232.34,232.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759639057646,3.8724,232.32,232.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759639057951,7.98,232.31,232.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759639058153,3.8724,232.32,232.25,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759639058449,3.8724,232.32,232.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759639058650,11.852,232.35,232.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759639059250,3.8722,232.33,232.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759639061649,7.98,232.39,232.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759639062053,3.8717,232.36,232.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759639062254,11.8517,232.36,232.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759639062449,7.98,232.36,232.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759639063254,1.96098442,232.35,232.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759639063451,7.98,232.34,232.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759639064657,3.8724,232.32,232.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759639064954,7.98,232.34,232.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759639065257,3.8722,232.33,232.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759639066456,7.98,232.34,232.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759639066654,7.98,232.34,232.22,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1759639066856,7.98,232.34,232.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759639067158,3.8724,232.32,232.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759639069052,7.98,232.31,232.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759639069353,7.98,232.31,232.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759639069354,1.96098442,232.27,232.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759639069655,7.98,232.26,232.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759639069955,7.98,232.26,232.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759639070157,7.98,232.26,232.1,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1759639070361,1.25366287,232.21,232.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759639071257,1.25366287,232.21,232.11,20.93106966]
["bitfinex-derivatives","SOLF0:USTF0",1759639071456,1.25366287,232.21,232.13,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759639071757,1.25366287,232.21,232.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759639071958,7.98,232.23,232.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759639072163,1.25366287,232.25,232.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759639073062,9.23366287,232.25,232.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759639073858,13.10726287,232.25,232.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759639074259,1.25366287,232.22,232.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759639074762,9.23366287,232.22,232.12,11.8456]
["bitfinex-derivatives","SOLF0:USTF0",1759639075056,9.23366287,232.22,232.11,12.96106966]
["bitfinex-derivatives","SOLF0:USTF0",1759639075057,1.25366287,232.16,232.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759639076559,9.23366287,232.13,232.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759639076763,7.98,232.13,232.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759639077060,1.25366287,232.14,232.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759639078563,7.98,232.18,231.97,4.8159528]
["bitfinex-derivatives","SOLF0:USTF0",1759639078564,1.25366287,232.08,231.97,4.8159528]
["bitfinex-derivatives","SOLF0:USTF0",1759639078767,1.25366287,232.08,232.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759639078967,1.25366287,232.09,232.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759639079165,1.25366287,232.15,232.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759639079364,1.25366287,232.15,232.05,1.25366287]
["bitfinex-derivatives","SOLF0:USTF0",1759639079565,1.25366287,232.15,232.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759639081967,1.25366287,232.15,232.07,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1759639082166,1.25366287,232.15,232.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759639083270,9.23366287,232.17,232.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759639083862,1.25366287,232.2,232.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759639086072,5.12806287,232.2,232.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759639086274,1.25366287,232.2,232.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759639087272,7.26,232.22,232.13,1.25366287]
["bitfinex-derivatives","SOLF0:USTF0",1759639087579,7.26,232.22,232.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759639089179,7.26,232.22,232.07,60.3016]
["bitfinex-derivatives","SOLF0:USTF0",1759639089180,7.26,232.18,232.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759639089373,1.25366287,232.16,232.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759639089877,1.25366287,232.16,232.05,33.0367]
["bitfinex-derivatives","SOLF0:USTF0",1759639090078,7.26,232.15,232.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759639090877,1.25366287,232.13,232.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759639091880,8.51366287,232.15,232.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759639093577,12.38886287,232.15,232.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759639093780,8.51366287,232.15,232.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759639094078,7.26,232.11,232.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759639094471,11.1359,232.11,232.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759639095087,3.8762,232.09,232.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759639095275,5.12986287,232.09,232.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759639095480,1.25366287,232.06,231.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759639095879,7.26,232.05,231.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759639096077,7.26,232.02,231.97,12.97536017]
["bitfinex-derivatives","SOLF0:USTF0",1759639096378,11.1373,232.03,231.97,12.97536017]
["bitfinex-derivatives","SOLF0:USTF0",1759639096576,1.25366287,232.02,231.97,12.97536017]
["bitfinex-derivatives","SOLF0:USTF0",1759639096877,1.25366287,232.02,231.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759639096878,3.8779,231.99,231.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759639097079,12.39156287,231.99,231.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759639097278,12.39156287,231.99,231.89,1.25366287]
["bitfinex-derivatives","SOLF0:USTF0",1759639097582,7.26,231.95,231.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759639097983,1.25366287,231.94,231.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759639098371,1.25366287,231.94,231.85,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1759639098576,1.25366287,231.9,231.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759639098777,1.25366287,231.93,231.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759639099578,7.26,232.01,231.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759639099882,1.25366287,231.95,231.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759639102184,1.25366287,231.96,231.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759639102883,1.25366287,231.96,231.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1759639103283,1.25366287,231.96,231.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759639103684,1.25366287,231.99,231.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759639104082,15.32,232.04,231.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759639104083,1.25366287,232.04,231.93,1.25366287]
["bitfinex-derivatives","SOLF0:USTF0",1759639104385,1.25366287,232.01,231.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759639105691,1.25366287,232.01,231.91,11.4391]
["bitfinex-derivatives","SOLF0:USTF0",1759639105885,1.25366287,232.01,231.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759639106084,60.3124,232.04,231.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759639106085,1.25366287,231.98,231.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759639106387,7.26,232.0,231.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759639107292,1.25366287,231.96,231.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759639107581,7.26,231.99,231.87,1.25366287]
["bitfinex-derivatives","SOLF0:USTF0",1759639107786,8.51366287,231.99,231.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759639109389,8.51366287,231.99,231.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759639110289,8.51366287,231.99,231.91,1.25366287]
["bitfinex-derivatives","SOLF0:USTF0",1759639111686,7.26,231.99,231.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759639111891,60.3165,232.02,231.86,9.25366287]
["bitfinex-derivatives","SOLF0:USTF0",1759639111892,7.37,231.95,231.86,9.25366287]
["bitfinex-derivatives","SOLF0:USTF0",1759639112087,1.25366287,231.93,231.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759639112484,5.13256287,231.93,231.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759639114893,1.25366287,231.93,231.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759639116597,7.37,231.95,231.86,9.25366287]
["bitfinex-derivatives","SOLF0:USTF0",1759639117497,3.8788,231.94,231.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759639118102,7.43,231.92,231.82,20.74637735]
["bitfinex-derivatives","SOLF0:USTF0",1759639118398,7.43,231.92,231.83,1.25366287]
["bitfinex-derivatives","SOLF0:USTF0",1759639118596,7.43,231.92,231.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759639118796,1.25366287,231.93,231.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759639122305,7.43,231.91,231.82,13.14285156]
["bitfinex-derivatives","SOLF0:USTF0",1759639122503,1.25366287,231.9,231.8,325.4609]
["bitfinex-derivatives","SOLF0:USTF0",1759639122903,5.13306287,231.9,231.8,321.58]
["bitfinex-derivatives","SOLF0:USTF0",1759639123102,1.25366287,231.9,231.8,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759639123307,1.25366287,231.87,231.8,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759639123805,1.25366287,231.87,231.8,21.2674713]
["bitfinex-derivatives","SOLF0:USTF0",1759639124900,7.43,231.89,231.8,21.2674713]
["bitfinex-derivatives","SOLF0:USTF0",1759639125408,7.43,231.89,231.81,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1759639125707,7.43,231.89,231.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759639132508,7.43,231.93,231.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759639134315,7.43,231.93,231.84,11.9003]
["bitfinex-derivatives","SOLF0:USTF0",1759639134515,7.43,231.93,231.85,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759639135604,7.43,231.93,231.86,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759639135811,7.43,231.93,231.85,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759639136915,7.43,231.93,231.85,11.9002]
["bitfinex-derivatives","SOLF0:USTF0",1759639138017,7.43,231.97,231.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759639138712,7.43,231.95,231.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759639140626,4.82792125,232.02,231.86,9.98391978]
["bitfinex-derivatives","SOLF0:USTF0",1759639140627,1.96391978,232.01,231.86,9.98391978]
["bitfinex-derivatives","SOLF0:USTF0",1759639140916,1.96391978,232.01,231.91,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1759639141121,1.96391978,232.01,231.92,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759639141922,7.43,232.02,231.92,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759639142122,3.8776,232.01,231.92,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759639143317,7.43,232.02,231.92,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759639144519,7.43,232.02,231.92,9.98391978]
["bitfinex-derivatives","SOLF0:USTF0",1759639145225,7.43,232.02,231.96,11.7884]
["bitfinex-derivatives","SOLF0:USTF0",1759639145627,111.86061978,232.07,231.96,11.7884]
["bitfinex-derivatives","SOLF0:USTF0",1759639145628,7.74,232.09,231.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759639145924,1.96391978,232.06,231.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759639146115,7.74,232.05,231.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759639146725,1.96391978,232.07,231.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759639147126,7.74,232.09,232.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759639151629,7.74,232.09,232.0,11.7876]
["bitfinex-derivatives","SOLF0:USTF0",1759639152526,7.74,232.09,232.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759639153931,7.74,232.09,231.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759639155028,3.8766,232.07,231.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759639155224,7.74,232.06,231.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759639156936,7.74,232.04,231.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759639157139,7.74,232.02,231.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759639158036,1.96391978,232.04,231.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759639158332,1.96391978,232.04,231.9,60.3448]
["bitfinex-derivatives","SOLF0:USTF0",1759639158333,7.74,232.06,231.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759639158635,9.70391978,232.1,231.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759639159336,9.70391978,232.1,231.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759639160936,13.58001978,232.1,231.99,11.7878]
["bitfinex-derivatives","SOLF0:USTF0",1759639161735,9.70391978,232.1,232.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759639161940,7.74,232.1,232.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759639163537,7.74,232.1,232.03,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759639164334,7.74,232.1,232.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759639165540,1.96391978,232.14,232.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759639165934,7.74,232.13,232.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759639167038,9.70391978,232.13,232.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759639167234,7.74,232.12,232.01,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1759639168534,3.8759,232.11,232.01,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1759639169245,7.74,232.12,232.03,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759639170346,7.74,232.12,232.05,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1759639172450,7.74,232.12,232.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759639173148,5.83911978,232.15,232.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759639173447,13.81911978,232.15,232.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759639173750,5.83911978,232.15,232.04,11.787]
["bitfinex-derivatives","SOLF0:USTF0",1759639173950,7.98,232.14,232.04,11.787]
["bitfinex-derivatives","SOLF0:USTF0",1759639174750,7.98,232.14,232.04,24.73906235]
["bitfinex-derivatives","SOLF0:USTF0",1759639175549,7.98,232.14,232.06,11.6467]
["bitfinex-derivatives","SOLF0:USTF0",1759639178647,1.96391978,232.08,231.94,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1759639178843,7.98,232.07,231.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759639179047,7.98,232.07,231.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759639179349,7.98,232.11,232.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759639180444,9.94391978,232.15,232.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759639180650,13.81921978,232.15,232.04,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1759639180853,13.81921978,232.15,232.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759639182550,13.81921978,232.15,232.06,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1759639187556,13.81921978,232.15,232.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759639187860,11.8555,232.14,232.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759639188056,7.98,232.14,232.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759639190366,7.98,232.14,232.05,9.02426865]
["bitfinex-derivatives","SOLF0:USTF0",1759639190564,7.98,232.14,232.06,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1759639191460,3.8756,232.13,232.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759639191666,7.98,232.12,232.02,1.25426865]
["bitfinex-derivatives","SOLF0:USTF0",1759639192166,3.8759,232.11,232.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759639192363,7.98,232.12,232.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759639192567,7.98,232.09,231.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759639193666,11.8562,232.09,231.99,11.6478]
["bitfinex-derivatives","SOLF0:USTF0",1759639194961,9.23426865,232.09,232.01,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1759639195569,7.98,232.09,232.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759639196461,7.98,232.09,232.03,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759639197069,7.98,232.09,232.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759639198569,7.98,232.09,232.02,11.6474]
["bitfinex-derivatives","SOLF0:USTF0",1759639202865,7.98,232.09,232.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759639203170,1.25426865,232.13,232.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759639203371,8.75426865,232.15,232.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759639203865,8.75426865,232.15,232.06,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1759639204069,8.75426865,232.15,232.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759639204969,8.75426865,232.15,232.06,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1759639205271,8.75426865,232.15,232.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759639207773,12.62956865,232.15,232.06,1.25426865]
["bitfinex-derivatives","SOLF0:USTF0",1759639209477,7.5,232.14,232.05,11.8068]
["bitfinex-derivatives","SOLF0:USTF0",1759639210171,3.8756,232.13,232.05,11.8068]
["bitfinex-derivatives","SOLF0:USTF0",1759639210376,8.75426865,232.12,232.04,1.25426865]
["bitfinex-derivatives","SOLF0:USTF0",1759639210675,8.75426865,232.12,232.02,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759639211175,8.75426865,232.12,231.89,241.3886]
["bitfinex-derivatives","SOLF0:USTF0",1759639211176,7.5,232.08,231.99,5.13196865]
["bitfinex-derivatives","SOLF0:USTF0",1759639211379,7.5,232.05,231.94,18.82752948]
["bitfinex-derivatives","SOLF0:USTF0",1759639211571,7.5,232.02,231.94,18.82752948]
["bitfinex-derivatives","SOLF0:USTF0",1759639211771,1.25426865,232.06,231.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759639211970,7.5,232.06,231.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759639212368,7.5,232.06,231.99,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1759639213580,7.5,232.06,231.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759639213975,105.8681,232.13,231.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759639213976,7.5,232.13,232.03,1.25426865]
["bitfinex-derivatives","SOLF0:USTF0",1759639214374,7.5,232.13,232.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759639214875,7.5,232.13,232.03,5.13136865]
["bitfinex-derivatives","SOLF0:USTF0",1759639215080,8.75426865,232.11,232.0,9.18426865]
["bitfinex-derivatives","SOLF0:USTF0",1759639215281,60.2835,232.15,232.0,9.18426865]
["bitfinex-derivatives","SOLF0:USTF0",1759639215282,7.5,232.07,232.0,9.18426865]
["bitfinex-derivatives","SOLF0:USTF0",1759639215583,7.5,232.07,232.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759639215775,7.5,232.07,231.97,5.13246865]
["bitfinex-derivatives","SOLF0:USTF0",1759639215970,7.5,232.07,231.97,1.25426865]
["bitfinex-derivatives","SOLF0:USTF0",1759639217684,7.5,232.07,231.99,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1759639217986,7.5,232.07,231.97,1.25426865]
["bitfinex-derivatives","SOLF0:USTF0",1759639218285,7.5,232.05,231.97,1.25426865]
["bitfinex-derivatives","SOLF0:USTF0",1759639221488,7.5,232.05,231.96,11.8083]
["bitfinex-derivatives","SOLF0:USTF0",1759639221688,8.75426865,232.05,231.96,11.8083]
["bitfinex-derivatives","SOLF0:USTF0",1759639222687,12.63116865,232.05,231.96,11.8083]
["bitfinex-derivatives","SOLF0:USTF0",1759639223688,7.5,232.04,231.95,1.25426865]
["bitfinex-derivatives","SOLF0:USTF0",1759639224686,3.8773,232.03,231.95,1.25426865]
["bitfinex-derivatives","SOLF0:USTF0",1759639224889,7.5,232.02,231.94,12.75730803]
["bitfinex-derivatives","SOLF0:USTF0",1759639225079,7.5,232.02,231.93,5.13296865]
["bitfinex-derivatives","SOLF0:USTF0",1759639225386,7.5,232.02,231.95,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1759639227190,5.13156865,232.03,231.92,117.6489]
["bitfinex-derivatives","SOLF0:USTF0",1759639227493,7.5,232.0,231.92,24.96418522]
["bitfinex-derivatives","SOLF0:USTF0",1759639227691,8.75426865,232.0,231.92,24.96418522]
["bitfinex-derivatives","SOLF0:USTF0",1759639228881,7.5,231.99,231.92,17.03418522]
["bitfinex-derivatives","SOLF0:USTF0",1759639229989,7.5,231.99,231.92,13.15528522]
["bitfinex-derivatives","SOLF0:USTF0",1759639230188,7.5,231.99,231.9,107.05426865]
["bitfinex-derivatives","SOLF0:USTF0",1759639231493,7.5,231.99,231.9,120.15507097]
["bitfinex-derivatives","SOLF0:USTF0",1759639231890,7.5,231.99,231.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759639232597,7.5,231.99,231.91,11.8092]
["bitfinex-derivatives","SOLF0:USTF0",1759639234193,7.5,231.99,231.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759639234392,7.5,231.99,231.91,9.18426865]
["bitfinex-derivatives","SOLF0:USTF0",1759639235496,1.25426865,231.98,231.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759639235792,3.8784,231.96,231.9,13.10080232]
["bitfinex-derivatives","SOLF0:USTF0",1759639235996,3.8784,231.96,231.88,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759639236697,7.98,231.95,231.88,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759639238097,11.858,231.99,231.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759639238301,13.11226865,231.99,231.89,9.01426865]
["bitfinex-derivatives","SOLF0:USTF0",1759639239802,13.11226865,231.99,231.9,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1759639239998,3.8782,231.97,231.89,9.01426865]
["bitfinex-derivatives","SOLF0:USTF0",1759639240198,7.98,231.95,231.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759639241000,11.8585,231.95,231.88,12.75409931]
["bitfinex-derivatives","SOLF0:USTF0",1759639241202,11.8585,231.95,231.86,1.25426865]
["bitfinex-derivatives","SOLF0:USTF0",1759639242400,11.8585,231.95,231.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759639242706,11.8585,231.95,231.86,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759639243608,13.11276865,231.95,231.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759639243908,13.11276865,231.95,231.85,9.01426865]
["bitfinex-derivatives","SOLF0:USTF0",1759639244609,13.11276865,231.95,231.86,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759639245306,3.8789,231.93,231.86,12.83408694]
["bitfinex-derivatives","SOLF0:USTF0",1759639245511,7.98,231.92,231.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759639246198,7.98,231.92,231.85,11.6402]
["bitfinex-derivatives","SOLF0:USTF0",1759639246903,7.98,231.92,231.87,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759639247209,3.8785,231.96,231.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759639247210,13.11276865,231.96,231.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759639247414,9.23426865,231.96,231.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759639247606,9.23426865,231.96,231.89,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759639248107,5.13226865,231.99,231.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759639249504,60.3615,231.85,231.77,12.5759528]
["bitfinex-derivatives","SOLF0:USTF0",1759639249704,1.25426865,231.78,231.64,12.5759528]
["bitfinex-derivatives","SOLF0:USTF0",1759639249920,1.25426865,231.78,231.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759639249921,1.25426865,231.7,231.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759639251012,1.25426865,231.7,231.59,20.80842946]
["bitfinex-derivatives","SOLF0:USTF0",1759639251813,1.25426865,231.7,231.6,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759639252411,11.8625,231.72,231.6,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759639255012,7.98,231.72,231.6,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759639255311,7.98,231.72,231.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759639255502,1.96751772,231.79,231.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759639255704,7.98,231.92,231.66,60.4089]
["bitfinex-derivatives","SOLF0:USTF0",1759639255904,60.3392,231.93,231.72,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759639255905,7.98,231.88,231.72,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759639256107,7.98,231.85,231.72,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759639257113,7.98,231.92,231.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759639257714,7.98,231.92,231.81,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1759639260115,7.98,231.92,231.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759639261011,7.98,231.92,231.74,65.24818932]
["bitfinex-derivatives","SOLF0:USTF0",1759639261218,7.98,231.86,231.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759639261415,7.98,231.83,231.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759639261816,7.98,231.81,231.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759639262017,7.98,231.79,231.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759639263120,3.8814,231.78,231.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759639263816,7.98,231.79,231.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759639263817,3.8819,231.76,231.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759639265823,7.98,231.79,231.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759639266319,3.8814,231.78,231.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759639268820,7.98,231.79,231.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759639270023,11.8612,231.79,231.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759639271125,11.8612,231.79,231.68,11.643]
["bitfinex-derivatives","SOLF0:USTF0",1759639271329,7.98,231.79,231.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759639271923,3.8808,231.82,231.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759639272322,3.8808,231.82,231.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759639273624,7.44,231.84,231.72,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759639274227,7.44,231.82,231.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759639275731,3.881,231.81,231.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759639276331,3.8813,231.79,231.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759639278034,3.8816,231.77,231.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759639278234,3.8816,231.77,231.67,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1759639278932,3.8816,231.77,231.68,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1759639279137,7.44,231.78,231.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759639279932,7.44,231.84,231.7,60.3979]
["bitfinex-derivatives","SOLF0:USTF0",1759639280234,7.44,231.84,231.71,9.83485174]
["bitfinex-derivatives","SOLF0:USTF0",1759639280539,7.44,231.84,231.73,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759639280738,7.44,231.84,231.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759639281039,7.44,231.84,231.77,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1759639281338,7.44,231.88,231.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759639282339,7.44,231.88,231.76,11.7516]
["bitfinex-derivatives","SOLF0:USTF0",1759639282736,7.44,231.88,231.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759639282945,7.44,231.88,231.78,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1759639283139,4.86432211,231.96,231.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759639283443,3.8789,231.94,231.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759639284638,7.44,231.95,231.84,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1759639285438,7.44,231.95,231.86,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1759639286145,7.44,232.0,231.86,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1759639286642,3.8779,231.99,231.86,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1759639286844,3.8779,231.99,231.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1759639287740,3.8779,231.99,231.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759639289250,60.3196,232.01,231.85,17.05756316]
["bitfinex-derivatives","SOLF0:USTF0",1759639289451,7.44,232.0,231.85,24.92756316]
["bitfinex-derivatives","SOLF0:USTF0",1759639290548,3.8782,231.98,231.85,24.92756316]
["bitfinex-derivatives","SOLF0:USTF0",1759639291552,7.44,232.0,231.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759639292656,7.44,232.0,231.91,11.7292]
["bitfinex-derivatives","SOLF0:USTF0",1759639296655,11.3178,232.0,231.91,11.7292]
["bitfinex-derivatives","SOLF0:USTF0",1759639298453,7.53,231.97,231.88,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1759639298957,7.53,231.96,231.85,13.17736316]
["bitfinex-derivatives","SOLF0:USTF0",1759639299157,7.53,231.96,231.82,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1759639299356,3.8787,231.94,231.84,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1759639300254,7.53,231.93,231.84,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1759639303563,11.4084,231.97,231.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759639304255,11.4084,231.97,231.88,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759639304960,7.53,231.94,231.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759639305964,3.8789,231.93,231.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759639308866,7.53,231.94,231.87,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759639309865,7.53,231.98,231.89,11.4195]
["bitfinex-derivatives","SOLF0:USTF0",1759639310070,7.53,231.98,231.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759639310571,3.8782,231.97,231.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759639313072,7.53,231.98,231.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759639314370,8.786154,231.98,231.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759639314565,8.786154,231.98,231.9,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759639314972,8.786154,231.98,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759639315975,1.256154,232.01,231.92,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759639317783,1.256154,232.01,231.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759639318482,5.133654,232.01,231.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759639319078,5.133654,232.01,231.93,11.4189]
["bitfinex-derivatives","SOLF0:USTF0",1759639319983,1.256154,232.01,231.93,11.4189]
["bitfinex-derivatives","SOLF0:USTF0",1759639321384,107.76,232.06,231.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759639321385,1.256154,232.05,231.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759639324490,7.53,232.06,231.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759639325189,5.132354,232.1,232.0,8.586154]
["bitfinex-derivatives","SOLF0:USTF0",1759639325889,5.132354,232.1,232.0,12.463854]
["bitfinex-derivatives","SOLF0:USTF0",1759639326789,5.132354,232.1,232.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759639327691,7.53,232.11,232.03,8.586154]
["bitfinex-derivatives","SOLF0:USTF0",1759639329384,3.8757,232.13,232.04,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1759639329592,8.786154,232.15,232.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759639331595,3.8754,232.14,232.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759639331795,3.8754,232.14,232.05,11.2068]
["bitfinex-derivatives","SOLF0:USTF0",1759639332897,8.786154,232.15,232.05,11.2068]
["bitfinex-derivatives","SOLF0:USTF0",1759639333199,8.786154,232.15,232.07,11.2065]
["bitfinex-derivatives","SOLF0:USTF0",1759639333498,7.53,232.15,232.07,11.2065]
["bitfinex-derivatives","SOLF0:USTF0",1759639334498,7.53,232.15,232.07,12.462654]
["bitfinex-derivatives","SOLF0:USTF0",1759639336202,11.4052,232.15,232.07,8.586154]
["bitfinex-derivatives","SOLF0:USTF0",1759639337693,7.53,232.15,232.07,8.586154]
["bitfinex-derivatives","SOLF0:USTF0",1759639338301,1.256154,232.16,232.07,8.586154]
["bitfinex-derivatives","SOLF0:USTF0",1759639338998,7.53,232.19,232.1,1.256154]
["bitfinex-derivatives","SOLF0:USTF0",1759639339302,7.53,232.19,232.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759639344300,3.8745,232.19,232.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759639344707,5.130654,232.19,232.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759639346105,3.8745,232.19,232.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759639347211,8.786154,232.2,232.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759639348704,11.4044,232.2,232.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759639349108,11.4044,232.2,232.11,8.586154]
["bitfinex-derivatives","SOLF0:USTF0",1759639349611,11.4044,232.2,232.12,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759639351210,7.53,232.2,232.11,8.586154]
["bitfinex-derivatives","SOLF0:USTF0",1759639351411,322.566154,232.24,232.14,12.461454]
["bitfinex-derivatives","SOLF0:USTF0",1759639351614,8.786154,232.24,232.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759639351915,8.786154,232.24,232.16,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1759639352315,7.53,232.24,232.16,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1759639352716,7.53,232.24,232.17,1.256154]
["bitfinex-derivatives","SOLF0:USTF0",1759639353311,7.53,232.24,232.15,8.586154]
["bitfinex-derivatives","SOLF0:USTF0",1759639353715,7.53,232.24,232.17,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1759639355516,7.53,232.24,232.15,8.586154]
["bitfinex-derivatives","SOLF0:USTF0",1759639356016,7.53,232.24,232.18,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1759639356214,7.53,232.24,232.18,11.3446]
["bitfinex-derivatives","SOLF0:USTF0",1759639356409,7.42,232.27,232.18,11.3446]
["bitfinex-derivatives","SOLF0:USTF0",1759639356621,7.42,232.27,232.18,12.600754]
["bitfinex-derivatives","SOLF0:USTF0",1759639357516,7.42,232.25,232.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759639358315,7.42,232.29,232.18,8.726154]
["bitfinex-derivatives","SOLF0:USTF0",1759639358720,7.42,232.29,232.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759639358919,100.0,232.24,232.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759639359315,100.0,232.24,232.21,1.256154]
["bitfinex-derivatives","SOLF0:USTF0",1759639359720,100.0,232.24,232.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759639359920,100.0,232.24,232.21,1.256154]
["bitfinex-derivatives","SOLF0:USTF0",1759639360122,100.0,232.24,232.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759639360320,100.0,232.24,232.19,1.256154]
["bitfinex-derivatives","SOLF0:USTF0",1759639360515,100.0,232.24,232.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759639360722,100.0,232.24,232.21,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1759639361122,100.0,232.24,232.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759639361323,100.0,232.24,232.21,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1759639361827,100.0,232.24,232.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759639362027,100.0,232.24,232.23,12.600054]
["bitfinex-derivatives","SOLF0:USTF0",1759639362223,78.33967718,232.24,232.23,12.600054]
["bitfinex-derivatives","SOLF0:USTF0",1759639362529,53.20027718,232.24,232.23,12.600054]
["bitfinex-derivatives","SOLF0:USTF0",1759639363025,7.42,232.4,232.28,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1759639363227,7.42,232.4,232.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759639363427,7.42,232.4,232.33,20.12327378]
["bitfinex-derivatives","SOLF0:USTF0",1759639364228,7.42,232.4,232.33,12.65327378]
["bitfinex-derivatives","SOLF0:USTF0",1759639364424,7.42,232.4,232.32,1.256154]
["bitfinex-derivatives","SOLF0:USTF0",1759639365134,7.42,232.4,232.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759639365331,3.8699,232.47,232.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759639365332,7.42,232.45,232.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759639365537,8.676154,232.45,232.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759639365835,46.76,232.49,232.28,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1759639365836,7.42,232.38,232.3,12.67168643]
["bitfinex-derivatives","SOLF0:USTF0",1759639366136,8.676154,232.38,232.28,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1759639366436,7.42,232.38,232.28,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1759639366739,7.42,232.37,232.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759639366930,7.42,232.34,232.27,50.49]
["bitfinex-derivatives","SOLF0:USTF0",1759639367332,1.256154,232.32,232.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759639367533,7.42,232.31,232.22,95.23]
["bitfinex-derivatives","SOLF0:USTF0",1759639367731,7.42,232.31,232.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759639368235,1.256154,232.29,232.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759639368436,7.42,232.31,232.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759639368437,7.42,232.31,232.2,1.256154]
["bitfinex-derivatives","SOLF0:USTF0",1759639368636,7.42,232.31,232.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759639369239,8.676154,232.31,232.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759639370240,7.42,232.31,232.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759639370937,7.42,232.31,232.21,11.3441]
["bitfinex-derivatives","SOLF0:USTF0",1759639371330,7.42,232.31,232.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759639371737,1.256154,232.3,232.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759639372137,7.42,232.31,232.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759639372330,65.02922125,232.46,232.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759639372331,1.256154,232.37,232.26,1.256154]
["bitfinex-derivatives","SOLF0:USTF0",1759639372535,7.42,232.39,232.28,11.3429]
["bitfinex-derivatives","SOLF0:USTF0",1759639373236,7.42,232.39,232.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759639373831,7.42,232.39,232.29,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1759639374035,7.42,232.39,232.29,5.128954]
["bitfinex-derivatives","SOLF0:USTF0",1759639374236,7.42,232.45,232.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759639375740,7.42,232.45,232.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759639375940,7.42,232.45,232.33,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1759639376145,3.8704,232.44,232.33,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1759639376342,9.37509892,232.45,232.33,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1759639376647,7.42,232.45,232.33,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1759639377238,7.42,232.45,232.33,34.6621]
["bitfinex-derivatives","SOLF0:USTF0",1759639377436,7.42,232.45,232.33,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1759639377749,7.42,232.45,232.34,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1759639378843,7.42,232.45,232.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759639379546,7.42,232.45,232.36,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1759639380041,7.42,232.45,232.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759639380240,7.4,232.45,232.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759639381039,7.4,232.45,232.35,11.3418]
["bitfinex-derivatives","SOLF0:USTF0",1759639381241,7.4,232.45,232.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759639382144,7.42,232.43,232.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759639382636,7.42,232.43,232.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759639382837,7.42,232.43,232.3,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1759639383044,3.8708,232.42,232.3,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1759639383440,7.26,232.41,232.3,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1759639384048,3.871,232.4,232.3,29.5026]
["bitfinex-derivatives","SOLF0:USTF0",1759639384241,7.26,232.41,232.3,29.5026]
["bitfinex-derivatives","SOLF0:USTF0",1759639385249,7.26,232.41,232.3,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1759639385547,9.21509892,232.41,232.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759639386150,7.26,232.41,232.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759639386543,7.26,232.41,232.28,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1759639386544,1.95509892,232.39,232.28,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1759639386745,7.26,232.37,232.28,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1759639387352,7.26,232.35,232.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759639387645,7.26,232.34,232.22,33.89571268]
["bitfinex-derivatives","SOLF0:USTF0",1759639387950,7.26,232.34,232.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759639388942,7.26,232.34,232.23,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1759639389349,7.26,232.38,232.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759639390649,11.1319,232.35,232.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759639393860,11.1319,232.35,232.25,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1759639395552,7.26,232.35,232.25,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1759639398346,7.26,232.35,232.27,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1759639398652,7.26,232.35,232.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759639398852,7.26,232.4,232.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759639400457,3.8714,232.38,232.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759639400759,7.26,232.37,232.25,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1759639400953,3.8718,232.36,232.25,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1759639401153,7.26,232.35,232.25,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1759639401756,7.26,232.35,232.27,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1759639404058,7.26,232.35,232.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759639405363,11.1319,232.35,232.26,11.6733]
["bitfinex-derivatives","SOLF0:USTF0",1759639405861,7.26,232.35,232.26,11.6733]
["bitfinex-derivatives","SOLF0:USTF0",1759639407062,7.26,232.35,232.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759639407458,7.26,232.33,232.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759639407659,7.26,232.33,232.21,3.55544364]
["bitfinex-derivatives","SOLF0:USTF0",1759639407859,7.26,232.33,232.2,3.55544364]
["bitfinex-derivatives","SOLF0:USTF0",1759639408262,7.26,232.27,232.2,3.55544364]
["bitfinex-derivatives","SOLF0:USTF0",1759639408563,7.26,232.27,232.18,337.91983656]
["bitfinex-derivatives","SOLF0:USTF0",1759639409661,3.8734,232.26,232.18,337.91983656]
["bitfinex-derivatives","SOLF0:USTF0",1759639409860,3.8734,232.26,232.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759639410958,7.26,232.25,232.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759639411256,1.95509892,232.3,232.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759639411257,7.82,232.3,232.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759639411860,11.6927,232.3,232.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759639412160,7.82,232.3,232.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759639413064,9.77509892,232.3,232.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759639413466,7.24,232.25,232.17,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1759639414168,7.24,232.25,232.17,48.2748]
["bitfinex-derivatives","SOLF0:USTF0",1759639416170,7.24,232.25,232.17,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1759639416370,13.06789892,232.3,232.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759639416574,9.19509892,232.34,232.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759639416765,9.19509892,232.34,232.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759639417068,13.06719892,232.34,232.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759639418670,7.24,232.34,232.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759639421577,3.8722,232.33,232.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759639421875,7.24,232.34,232.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759639422174,7.24,232.34,232.27,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1759639423075,7.24,232.34,232.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759639424378,7.24,232.34,232.26,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1759639424976,7.24,232.38,232.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759639426078,7.24,232.36,232.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759639428377,3.8719,232.35,232.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759639428974,7.24,232.34,232.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759639429177,7.24,232.32,232.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759639429678,3.8726,232.31,232.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759639430069,7.24,232.32,232.23,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1759639430273,7.24,232.32,232.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759639431580,7.24,232.38,232.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759639431781,9.19509892,232.38,232.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759639432680,7.24,232.35,232.24,11.4435]
["bitfinex-derivatives","SOLF0:USTF0",1759639434685,11.1119,232.35,232.24,11.4435]
["bitfinex-derivatives","SOLF0:USTF0",1759639435481,7.24,232.34,232.24,11.4435]
["bitfinex-derivatives","SOLF0:USTF0",1759639435682,3.8723,232.33,232.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759639436285,5.12464568,232.33,232.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759639436985,1.25234568,232.33,232.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759639438582,1.25234568,232.33,232.25,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1759639439184,1.25234568,232.33,232.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759639441180,1.25234568,232.36,232.26,8.82234568]
["bitfinex-derivatives","SOLF0:USTF0",1759639441487,8.49234568,232.38,232.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759639441789,1.25234568,232.38,232.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759639442783,8.65234568,232.38,232.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759639443586,8.65234568,232.35,232.26,9.21234568]
["bitfinex-derivatives","SOLF0:USTF0",1759639443789,1.25234568,232.38,232.26,12.78062882]
["bitfinex-derivatives","SOLF0:USTF0",1759639444091,7.4,232.39,232.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759639444282,7.4,232.39,232.31,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1759639444482,7.4,232.39,232.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759639444686,538.0,232.6,232.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759639444887,1.25234568,232.46,232.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759639445193,7.4,232.45,232.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759639445991,7.4,232.45,232.36,11.8317]
["bitfinex-derivatives","SOLF0:USTF0",1759639446295,7.4,232.47,232.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759639447394,8.65234568,232.47,232.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759639448090,1.25234568,232.44,232.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759639449792,5.12284568,232.44,232.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759639449994,1.25234568,232.41,232.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759639451599,7.4,232.4,232.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759639451900,7.4,232.37,232.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759639452692,1.25234568,232.41,232.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759639452893,1.25234568,232.41,232.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759639453696,1.25234568,232.42,232.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759639455194,1.25234568,232.39,232.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759639456493,1.25234568,232.36,232.29,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759639457606,1.25234568,232.33,232.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759639459296,11.2724,232.32,232.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759639459700,7.4,232.29,232.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759639460097,1.25234568,232.3,232.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759639460302,1.25234568,232.3,232.22,11.52828314]
["bitfinex-derivatives","SOLF0:USTF0",1759639460801,7.4,232.33,232.24,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1759639461000,5.12414568,232.36,232.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759639461201,8.65234568,232.36,232.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759639461403,8.65234568,232.33,232.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759639462002,3.8724,232.32,232.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759639462405,1.25234568,232.31,232.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759639463708,7.4,232.29,232.21,11.52828314]
["bitfinex-derivatives","SOLF0:USTF0",1759639464306,1.25234568,232.31,232.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759639465105,5.12494568,232.31,232.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759639465502,11.2729,232.29,232.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759639465710,12.52524568,232.29,232.19,11.52828314]
["bitfinex-derivatives","SOLF0:USTF0",1759639466203,12.52524568,232.29,232.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759639466710,7.4,232.26,232.17,3.56828314]
["bitfinex-derivatives","SOLF0:USTF0",1759639466908,7.4,232.26,232.16,24.4064923]
["bitfinex-derivatives","SOLF0:USTF0",1759639467207,8.65234568,232.26,232.16,24.4064923]
["bitfinex-derivatives","SOLF0:USTF0",1759639467407,8.65234568,232.26,232.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759639468409,7.4,232.26,232.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759639468609,11.2734,232.26,232.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759639469805,1.25234568,232.21,232.15,3.56828314]
["bitfinex-derivatives","SOLF0:USTF0",1759639470008,1.25234568,232.21,232.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759639470815,5.12664568,232.21,232.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759639471627,1.25234568,232.18,232.08,3.56828314]
["bitfinex-derivatives","SOLF0:USTF0",1759639471929,1.25234568,232.18,232.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759639472721,1.25234568,232.21,232.1,1.25234568]
["bitfinex-derivatives","SOLF0:USTF0",1759639473022,3.8744,232.2,232.1,5.12834568]
["bitfinex-derivatives","SOLF0:USTF0",1759639473318,60.2569,232.25,232.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759639473319,1.25234568,232.18,232.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759639473823,5.12724568,232.18,232.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759639474023,7.41,232.19,232.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759639475221,7.41,232.19,232.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759639475622,60.2356,232.33,232.11,8.90234568]
["bitfinex-derivatives","SOLF0:USTF0",1759639475623,7.41,232.26,232.11,8.90234568]
["bitfinex-derivatives","SOLF0:USTF0",1759639475824,1.25234568,232.22,232.11,8.90234568]
["bitfinex-derivatives","SOLF0:USTF0",1759639476625,8.66234568,232.22,232.12,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759639477122,1.25234568,232.19,232.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759639477322,7.41,232.18,232.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759639479826,1.25234568,232.19,232.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759639480323,1.25234568,232.19,232.11,11.5258]
["bitfinex-derivatives","SOLF0:USTF0",1759639480715,8.66234568,232.22,232.11,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759639480915,8.66234568,232.22,232.13,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759639481620,7.41,232.22,232.15,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759639481826,7.41,232.22,232.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759639482726,3.8736,232.25,232.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759639482927,8.66234568,232.26,232.15,5.12754568]
["bitfinex-derivatives","SOLF0:USTF0",1759639483928,8.66234568,232.26,232.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759639484323,7.41,232.26,232.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759639484627,7.41,232.26,232.19,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1759639485922,7.41,232.24,232.12,107.87]
["bitfinex-derivatives","SOLF0:USTF0",1759639486122,7.41,232.24,232.12,109.12234568]
["bitfinex-derivatives","SOLF0:USTF0",1759639486322,1.25234568,232.22,232.12,111.7457]
["bitfinex-derivatives","SOLF0:USTF0",1759639486527,1.25234568,232.22,232.12,11.5257]
["bitfinex-derivatives","SOLF0:USTF0",1759639486929,1.25234568,232.22,232.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759639487931,7.41,232.21,232.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759639488533,7.41,232.21,232.13,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759639489432,7.41,232.21,232.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759639491135,7.41,232.21,232.12,11.5257]
["bitfinex-derivatives","SOLF0:USTF0",1759639491335,8.66234568,232.21,232.12,11.5257]
["bitfinex-derivatives","SOLF0:USTF0",1759639491536,7.41,232.21,232.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759639491734,7.41,232.21,232.14,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759639492036,1.25234568,232.25,232.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759639493528,1.25234568,232.25,232.16,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1759639493836,7.41,232.26,232.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759639494540,7.41,232.26,232.18,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1759639495937,7.41,232.32,232.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759639497132,7.41,232.32,232.22,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1759639497437,7.41,232.32,232.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759639499540,7.41,232.3,232.19,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1759639499747,7.41,232.3,232.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759639500046,7.41,232.3,232.21,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1759639500545,7.41,232.3,232.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759639500745,7.41,232.3,232.23,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1759639500936,1.95722783,232.32,232.23,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1759639501139,11.2814,232.38,232.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759639501636,7.41,232.38,232.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759639501940,7.41,232.38,232.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759639502543,7.41,232.38,232.29,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1759639502745,7.41,232.38,232.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759639503534,7.41,232.38,232.28,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1759639503737,1.95722783,232.39,232.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759639503943,7.83,232.42,232.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759639504145,7.83,232.42,232.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759639504543,7.83,232.39,232.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759639507844,7.83,232.4,232.25,11.5935]
["bitfinex-derivatives","SOLF0:USTF0",1759639508051,7.83,232.4,232.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759639508850,3.8715,232.38,232.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759639509041,60.2247,232.37,232.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759639509350,7.83,232.36,232.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759639509651,7.83,232.34,232.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759639510344,7.83,232.34,232.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759639511549,7.83,232.34,232.26,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1759639511749,7.83,232.34,232.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759639513354,11.7026,232.31,232.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759639513553,11.7026,232.31,232.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759639515351,3.8729,232.29,232.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759639515546,7.83,232.28,232.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759639517557,7.83,232.28,232.21,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1759639518952,3.8733,232.27,232.16,3.56382194]
["bitfinex-derivatives","SOLF0:USTF0",1759639519158,7.83,232.27,232.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759639519350,7.83,232.27,232.16,1.95722783]
["bitfinex-derivatives","SOLF0:USTF0",1759639519554,7.83,232.27,232.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759639519755,7.83,232.27,232.18,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1759639521955,1.95722783,232.33,232.16,1.95722783]
["bitfinex-derivatives","SOLF0:USTF0",1759639522253,7.83,232.32,232.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759639522553,7.83,232.3,232.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759639524562,11.7027,232.3,232.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759639526160,11.7027,232.3,232.21,11.5942]
["bitfinex-derivatives","SOLF0:USTF0",1759639526357,7.83,232.3,232.21,11.5942]
["bitfinex-derivatives","SOLF0:USTF0",1759639526865,7.83,232.3,232.23,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1759639527452,1.95722783,232.34,232.23,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1759639527659,7.83,232.34,232.25,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1759639527858,7.83,232.34,232.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759639528963,7.83,232.34,232.24,11.5937]
["bitfinex-derivatives","SOLF0:USTF0",1759639529266,7.83,232.34,232.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759639529755,7.83,232.34,232.26,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1759639529960,3.8716,232.37,232.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759639530167,9.78722783,232.38,232.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759639530567,13.65862783,232.38,232.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759639530763,11.7014,232.38,232.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759639531465,11.7014,232.38,232.27,11.5932]
["bitfinex-derivatives","SOLF0:USTF0",1759639531663,11.7014,232.38,232.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759639532068,3.8718,232.36,232.25,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1759639532370,7.28,232.35,232.24,11.6636]
["bitfinex-derivatives","SOLF0:USTF0",1759639532964,7.28,232.35,232.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759639533171,7.28,232.35,232.26,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1759639534469,11.5612,232.39,232.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759639535569,7.69,232.39,232.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759639535876,50.0,232.3,232.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759639537870,50.0,232.3,232.26,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1759639538070,50.0,232.3,232.25,3.56382194]
["bitfinex-derivatives","SOLF0:USTF0",1759639538275,50.0,232.3,232.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759639538475,50.0,232.3,232.26,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1759639538671,50.0,232.3,232.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759639538875,50.0,232.3,232.26,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1759639539078,50.0,232.3,232.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759639539578,50.0,232.3,232.28,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1759639539873,50.0,232.3,232.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759639540079,50.0,232.3,232.26,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1759639540278,50.0,232.3,232.25,7.43722194]
["bitfinex-derivatives","SOLF0:USTF0",1759639540480,57.69,232.3,232.25,121.87722194]
["bitfinex-derivatives","SOLF0:USTF0",1759639541276,50.0,232.3,232.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759639541577,50.0,232.3,232.26,11.20382194]
["bitfinex-derivatives","SOLF0:USTF0",1759639541779,50.0,232.3,232.27,3.56382194]
["bitfinex-derivatives","SOLF0:USTF0",1759639541979,50.0,232.3,232.27,11.20382194]
["bitfinex-derivatives","SOLF0:USTF0",1759639542277,50.0,232.3,232.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759639542478,50.0,232.3,232.26,3.56382194]
["bitfinex-derivatives","SOLF0:USTF0",1759639542680,50.0,232.3,232.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759639542879,50.0,232.3,232.28,11.20382194]
["bitfinex-derivatives","SOLF0:USTF0",1759639543081,50.0,232.3,232.29,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1759639543582,35.33061723,232.3,232.29,15.51672194]
["bitfinex-derivatives","SOLF0:USTF0",1759639543782,9.16941723,232.3,232.29,11.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759639543981,1.723e-05,232.3,232.29,11.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759639544284,1.723e-05,232.3,232.29,118.6929]
["bitfinex-derivatives","SOLF0:USTF0",1759639545086,1.723e-05,232.3,232.29,123.5088528]
["bitfinex-derivatives","SOLF0:USTF0",1759639545285,1.723e-05,232.3,232.29,16.7688528]
["bitfinex-derivatives","SOLF0:USTF0",1759639545580,1.723e-05,232.3,232.29,118.2929]
["bitfinex-derivatives","SOLF0:USTF0",1759639545781,7.69,232.45,232.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759639545977,7.69,232.45,232.36,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1759639546176,7.69,232.45,232.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759639546378,7.69,232.45,232.36,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1759639546882,7.69,232.45,232.37,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1759639548091,7.69,232.45,232.37,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1759639549895,7.69,232.45,232.37,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1759639550988,0.74891053,232.52,232.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759639551189,7.69,232.53,232.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759639551396,7.69,232.53,232.44,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1759639551583,7.69,232.53,232.44,108.57722783]
["bitfinex-derivatives","SOLF0:USTF0",1759639552191,7.69,232.53,232.44,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1759639552394,12.92,232.8,232.52,1.95722783]
["bitfinex-derivatives","SOLF0:USTF0",1759639552692,7.69,232.74,232.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759639552890,12.51792125,232.79,232.64,9.59722783]
["bitfinex-derivatives","SOLF0:USTF0",1759639553092,4.82792125,232.83,232.67,1.95722783]
["bitfinex-derivatives","SOLF0:USTF0",1759639553290,12.48792908,232.86,232.68,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1759639553495,12.48792908,232.86,232.71,1.95722783]
["bitfinex-derivatives","SOLF0:USTF0",1759639553791,12.48792908,232.86,232.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759639554095,12.48792908,232.86,232.78,1.95722783]
["bitfinex-derivatives","SOLF0:USTF0",1759639554290,7.69,233.02,232.81,1.95722783]
["bitfinex-derivatives","SOLF0:USTF0",1759639554489,60.048,233.06,232.8,62.06872783]
["bitfinex-derivatives","SOLF0:USTF0",1759639554693,320.85,233.08,232.89,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1759639554890,60.027,233.14,232.94,1.95722783]
["bitfinex-derivatives","SOLF0:USTF0",1759639555197,60.0192,233.17,232.98,1.95722783]
["bitfinex-derivatives","SOLF0:USTF0",1759639555399,60.0093,233.21,233.03,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1759639555593,4.82792125,233.23,233.04,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1759639555795,4.82792125,233.25,233.08,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1759639555996,7.69,233.28,233.08,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1759639556293,7.69,233.28,233.12,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1759639556497,7.69,233.28,233.01,60.0588]
["bitfinex-derivatives","SOLF0:USTF0",1759639556498,3.01992922,233.26,233.01,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639556688,3.01992922,233.24,232.98,12.73693421]
["bitfinex-derivatives","SOLF0:USTF0",1759639556892,402.38,233.23,232.98,233.14]
["bitfinex-derivatives","SOLF0:USTF0",1759639557191,83.36,233.22,232.98,244.73120525]
["bitfinex-derivatives","SOLF0:USTF0",1759639557394,83.36,233.22,232.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759639557395,60.0502,233.05,232.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759639557591,60.0477,233.06,232.86,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639557796,0.74726219,233.05,232.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759639558096,0.74726219,233.05,232.79,60.1154]
["bitfinex-derivatives","SOLF0:USTF0",1759639558097,60.0464,233.06,232.76,3.5672317]
["bitfinex-derivatives","SOLF0:USTF0",1759639558295,3.01992922,233.07,232.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759639558491,0.74691736,233.19,232.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759639558795,60.0215,233.16,232.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759639559098,60.0087,233.21,232.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759639559402,60.0215,233.16,232.96,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1759639559595,63.03142922,233.2,232.96,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1759639559596,3.01992922,233.2,232.96,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1759639559796,0.74680515,233.16,232.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759639560000,3.01992922,233.2,232.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759639560201,33.0,233.22,233.02,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639560495,59.9831,233.31,233.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759639560700,59.9881,233.29,233.08,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1759639560994,60.0145,233.19,232.94,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1759639561191,60.0145,233.19,232.98,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639561390,60.0145,233.19,232.91,312.82]
["bitfinex-derivatives","SOLF0:USTF0",1759639561391,60.019,233.17,232.91,315.83992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639561591,60.0245,233.15,232.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759639561792,134.19992922,233.2,232.97,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639561991,59.9961,233.26,233.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759639562301,59.9961,233.26,233.02,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639562302,3.01992922,233.27,233.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759639562497,0.74655683,233.26,233.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759639562800,0.74655683,233.26,233.25,4.75630894]
["bitfinex-derivatives","SOLF0:USTF0",1759639563003,0.74655683,233.26,233.16,0.02465284]
["bitfinex-derivatives","SOLF0:USTF0",1759639563004,60.0157,233.18,233.16,0.02465284]
["bitfinex-derivatives","SOLF0:USTF0",1759639563200,120.0444,233.16,233.13,6.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759639563403,60.0538,233.04,232.9,9.32522926]
["bitfinex-derivatives","SOLF0:USTF0",1759639563594,60.0538,233.04,232.84,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639563595,60.0701,232.97,232.84,9.32522926]
["bitfinex-derivatives","SOLF0:USTF0",1759639563792,60.0907,232.89,232.73,9.32522926]
["bitfinex-derivatives","SOLF0:USTF0",1759639563995,60.0963,232.87,232.7,9.32522926]
["bitfinex-derivatives","SOLF0:USTF0",1759639564200,60.1075,232.83,232.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759639564398,60.1075,232.83,232.63,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639564597,60.1075,232.83,232.62,9.32522926]
["bitfinex-derivatives","SOLF0:USTF0",1759639564598,3.01992922,232.91,232.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759639564798,131.66,232.92,232.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759639564995,60.0863,232.91,232.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759639565197,60.0705,232.97,232.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759639565399,60.0656,232.99,232.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759639565600,63.08552922,232.99,232.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759639565906,3.01992922,233.04,232.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759639566201,60.0444,233.07,232.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759639566399,3.8593,233.11,232.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759639566400,0.74729428,233.02,232.94,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639566605,60.0397,233.09,232.88,133.48]
["bitfinex-derivatives","SOLF0:USTF0",1759639566901,60.0553,233.03,232.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759639567197,60.0662,232.99,232.8,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1759639567400,60.0364,233.1,232.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759639567595,60.0364,233.1,232.82,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639567596,60.0602,233.01,232.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759639567802,60.0395,233.09,232.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759639567993,60.0395,233.09,232.82,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639567994,60.0555,233.03,232.87,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1759639568196,60.78380176,233.1,232.88,10.47992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639568399,60.0188,233.17,232.94,10.47992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639568608,60.0247,233.15,232.94,10.47992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639568897,3.7668065,233.15,232.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759639569103,60.0422,233.08,232.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759639569302,60.0374,233.1,232.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759639569604,60.0529,233.04,232.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759639569905,60.0476,233.06,232.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759639570105,60.0422,233.08,232.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759639570297,60.0263,233.14,232.92,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639570501,60.0423,233.08,232.92,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639570702,60.0321,233.12,232.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759639570903,60.0429,233.08,232.91,10.47992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639571206,0.74698149,233.11,232.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759639571404,3.01992922,233.21,232.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759639571704,3.01992922,233.27,233.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759639572003,0.74671702,233.22,232.99,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639572304,60.027,233.14,232.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759639572501,63.04202922,233.16,232.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759639572699,60.0324,233.12,232.93,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639572894,135.62,233.19,232.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759639573103,63.04462922,233.15,232.94,10.47992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639573399,63.8833,233.15,232.94,10.47992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639573606,3.01992922,233.17,232.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759639573803,63.8838,233.15,232.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759639574108,60.024,233.15,232.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759639574301,60.02,233.17,232.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759639574503,60.0242,233.15,232.95,10.47992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639574700,60.0347,233.11,232.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759639575003,3.01992922,233.18,232.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759639575205,3.01992922,233.18,233.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759639575397,0.74671702,233.22,233.03,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639575600,59.99,233.28,233.07,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639575795,3.01992922,233.25,233.08,3.76114152]
["bitfinex-derivatives","SOLF0:USTF0",1759639576000,3.01992922,233.25,233.09,3.76114152]
["bitfinex-derivatives","SOLF0:USTF0",1759639576204,3.01992922,233.25,233.1,3.76114152]
["bitfinex-derivatives","SOLF0:USTF0",1759639576407,63.01852922,233.25,233.11,3.76114152]
["bitfinex-derivatives","SOLF0:USTF0",1759639576602,3.01992922,233.25,233.12,3.76114152]
["bitfinex-derivatives","SOLF0:USTF0",1759639576802,79.19992922,233.3,233.13,3.76114152]
["bitfinex-derivatives","SOLF0:USTF0",1759639577109,37.0,233.29,233.14,3.76114152]
["bitfinex-derivatives","SOLF0:USTF0",1759639577311,37.0,233.29,233.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759639577497,96.9885,233.29,233.17,3.76114152]
["bitfinex-derivatives","SOLF0:USTF0",1759639577701,37.0,233.29,233.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759639577903,37.0,233.29,233.11,3.75061288]
["bitfinex-derivatives","SOLF0:USTF0",1759639578202,37.0,233.29,233.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759639578397,37.0,233.29,233.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759639578702,37.0,233.29,233.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759639579007,37.0,233.29,233.21,3.75061288]
["bitfinex-derivatives","SOLF0:USTF0",1759639579208,37.0,233.29,233.22,3.75061288]
["bitfinex-derivatives","SOLF0:USTF0",1759639579403,37.0,233.29,233.23,3.75061288]
["bitfinex-derivatives","SOLF0:USTF0",1759639579704,37.0,233.29,233.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759639579705,12.64968133,233.29,233.26,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639579903,85.21,233.47,233.27,147.01061288]
["bitfinex-derivatives","SOLF0:USTF0",1759639580104,3.01992922,233.45,233.28,3.75061288]
["bitfinex-derivatives","SOLF0:USTF0",1759639580410,85.95601269,233.47,233.29,3.75061288]
["bitfinex-derivatives","SOLF0:USTF0",1759639580708,59.9486,233.44,233.3,3.75061288]
["bitfinex-derivatives","SOLF0:USTF0",1759639580911,59.9486,233.44,233.22,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639580912,7.63,233.41,233.22,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639581213,7.63,233.37,233.23,3.73992146]
["bitfinex-derivatives","SOLF0:USTF0",1759639581507,0.74601269,233.47,233.24,3.73992146]
["bitfinex-derivatives","SOLF0:USTF0",1759639581705,7.63,233.5,233.35,10.47992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639581900,7.63,233.5,233.36,3.73992146]
["bitfinex-derivatives","SOLF0:USTF0",1759639582102,7.63,233.5,233.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759639582299,3.01992922,233.48,233.32,3.73671896]
["bitfinex-derivatives","SOLF0:USTF0",1759639582499,59.9469,233.45,233.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759639582700,67.5791,233.44,233.28,3.73513801]
["bitfinex-derivatives","SOLF0:USTF0",1759639582901,7.63,233.4,233.29,3.73513801]
["bitfinex-derivatives","SOLF0:USTF0",1759639583112,7.63,233.36,233.3,3.73513801]
["bitfinex-derivatives","SOLF0:USTF0",1759639583313,7.63,233.38,233.2,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639583604,7.63,233.38,233.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759639583807,7.63,233.44,233.24,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639584001,59.958,233.41,233.25,3.7381709]
["bitfinex-derivatives","SOLF0:USTF0",1759639584206,7.63,233.36,233.26,3.7381709]
["bitfinex-derivatives","SOLF0:USTF0",1759639584403,7.63,233.36,233.27,3.7381709]
["bitfinex-derivatives","SOLF0:USTF0",1759639584404,67.5992,233.36,233.27,3.7381709]
["bitfinex-derivatives","SOLF0:USTF0",1759639584610,7.63,233.36,233.18,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639584808,59.99,233.28,233.19,3.74224707]
["bitfinex-derivatives","SOLF0:USTF0",1759639585010,7.63,233.27,233.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759639585205,7.63,233.39,233.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759639585409,127.8318,233.39,233.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759639585716,7.63,233.39,233.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759639585904,10.64992922,233.39,233.2,3.74879627]
["bitfinex-derivatives","SOLF0:USTF0",1759639586106,177.0374,233.49,233.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759639586107,67.6137,233.31,233.21,3.74879627]
["bitfinex-derivatives","SOLF0:USTF0",1759639586307,7.63,233.31,233.22,3.74879627]
["bitfinex-derivatives","SOLF0:USTF0",1759639586608,59.9904,233.28,233.23,3.74879627]
["bitfinex-derivatives","SOLF0:USTF0",1759639586806,7.63,233.27,233.09,14.24147362]
["bitfinex-derivatives","SOLF0:USTF0",1759639587112,7.63,233.27,233.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759639587609,60.0004,233.24,233.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759639587800,7.63,233.27,233.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759639588003,7.63,233.27,233.12,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639588208,7.63,233.4,233.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759639588613,7.63,233.4,233.24,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639588806,7.63,233.4,233.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759639589009,7.63,233.4,233.2,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639589204,7.63,233.4,233.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759639589613,59.9439,233.46,233.28,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639589914,59.9439,233.46,233.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759639590103,7.63,233.55,233.37,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639590305,7.63,233.55,233.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759639590705,11.482,233.55,233.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759639590906,7.63,233.55,233.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759639591309,67.5504,233.55,233.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759639591514,7.89,233.51,233.31,14.02147362]
["bitfinex-derivatives","SOLF0:USTF0",1759639591716,7.89,233.51,233.3,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639591717,12.48792908,233.56,233.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759639592014,12.48792908,233.56,233.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759639593110,12.48792908,233.56,233.39,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639593111,20.25792908,233.56,233.39,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639593311,20.25792908,233.56,233.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759639593511,71.556,233.5,233.35,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639593716,67.7032,233.5,233.35,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639593919,67.7032,233.5,233.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759639593920,7.77,233.5,233.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759639594312,12.48792908,233.56,233.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759639594517,12.48792908,233.56,233.41,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639595018,12.48792908,233.56,233.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759639596315,12.48792908,233.56,233.46,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639596719,12.48792908,233.56,233.51,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639597114,12.48792908,233.56,233.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759639597318,12.48792908,233.56,233.5,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639597923,12.48792908,233.56,233.46,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639598116,4.65156338,233.67,233.55,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639598323,9.30312676,233.76,233.55,10.67992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639598324,2.92046748,233.69,233.55,10.67992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639598518,7.77,233.71,233.57,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639598717,59.8902,233.67,233.57,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639599020,2.92046748,233.66,233.53,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639599223,7.77,233.64,233.51,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639599418,59.9029,233.62,233.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759639599724,7.77,233.59,233.45,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639599918,2.92046748,233.58,233.45,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639600222,63.7648,233.58,233.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759639600518,67.6931,233.54,233.4,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639600717,3.8526,233.52,233.4,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639600917,6.77306748,233.52,233.4,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639601217,7.77,233.54,233.4,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639601218,137.96046748,233.53,233.4,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639601415,2.92046748,233.52,233.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759639601614,2.92046748,233.53,233.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759639602016,7.77,233.54,233.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759639602211,2.92046748,233.53,233.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759639602417,7.77,233.62,233.44,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639602624,137.76569639,233.61,233.44,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639602923,3.02569639,233.6,233.44,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639603124,134.6,233.6,233.44,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639603319,6.87669639,233.61,233.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759639603320,3.02569639,233.59,233.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759639603526,59.9106,233.59,233.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759639603820,59.9179,233.56,233.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759639604020,3.8525,233.53,233.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759639604418,67.6981,233.52,233.38,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639604722,3.02569639,233.51,233.36,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639604923,59.9362,233.49,233.35,10.67992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639605123,6.87899639,233.48,233.35,10.67992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639605324,59.9461,233.45,233.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759639605522,59.952,233.43,233.3,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639605720,6.87989639,233.42,233.3,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639605925,3.02569639,233.43,233.3,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639606225,3.02569639,233.47,233.34,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639606422,7.77,233.48,233.38,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639606624,106.6,233.54,233.38,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639606820,3.02513423,233.53,233.38,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639607022,3.02513423,233.54,233.38,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639607521,3.8524,233.53,233.38,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639607922,3.02513423,233.54,233.42,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639608124,10.79513423,233.54,233.42,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639608324,3.02513423,233.53,233.42,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639608715,3.8525,233.52,233.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759639608916,7.77,233.5,233.38,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639609119,3.02513423,233.49,233.34,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639609522,67.7138,233.46,233.34,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639609720,3.02513423,233.45,233.34,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639610120,3.02513423,233.47,233.34,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639610322,7.77,233.46,233.34,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639610522,3.02513423,233.45,233.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759639611025,3.8538,233.44,233.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759639611219,3.8538,233.44,233.15,60.0219]
["bitfinex-derivatives","SOLF0:USTF0",1759639611220,59.954,233.42,233.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759639611420,10.79513423,233.41,233.21,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639611723,3.02513423,233.4,233.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759639611924,3.02513423,233.47,233.33,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639612221,4.65156338,233.48,233.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759639612222,3.02513423,233.48,233.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759639612426,4.65156338,233.55,233.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759639612733,11.62415723,233.7,233.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759639612734,4.65156338,233.67,233.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759639612921,12.42156338,233.7,233.55,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639613125,11.6195,233.7,233.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759639613321,7.77,233.7,233.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759639613529,7.77,233.7,233.56,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639613729,7.77,233.7,233.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759639613927,7.77,233.7,233.55,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639614127,7.77,233.7,233.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759639614328,59.9107,233.59,233.43,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639614628,132.74,233.64,233.48,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639614930,59.8978,233.64,233.48,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639615129,7.77,233.61,233.38,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639615428,7.77,233.61,233.51,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639615625,3.8504,233.65,233.51,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639615827,3.8504,233.65,233.38,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639615828,7.77,233.64,233.38,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639616025,7.77,233.64,233.48,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639616225,59.8998,233.63,233.48,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639616527,7.77,233.64,233.48,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639617024,113.19,233.64,233.48,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639617220,7.77,233.64,233.48,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639617424,7.77,233.64,233.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759639617730,66.85294507,233.73,233.42,59.9526]
["bitfinex-derivatives","SOLF0:USTF0",1759639617731,7.77,233.73,233.56,3.01992922]
["bitfinex-derivatives","SOLF0:USTF0",1759639618328,4.65156338,233.79,233.59,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1759639618527,12.42156338,233.8,233.59,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1759639618728,12.42156338,233.8,233.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759639618729,59.8642,233.77,233.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759639618921,59.8665,233.76,233.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759639619126,59.8717,233.74,233.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759639619327,67.6529,233.7,233.5,4.78802552]
["bitfinex-derivatives","SOLF0:USTF0",1759639619626,59.8875,233.68,233.5,4.78802552]
["bitfinex-derivatives","SOLF0:USTF0",1759639619929,67.6727,233.62,233.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759639620121,67.6727,233.62,233.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759639620122,59.9092,233.6,233.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759639620324,59.928,233.52,233.34,12.44802552]
["bitfinex-derivatives","SOLF0:USTF0",1759639620521,7.77,233.53,233.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759639620726,7.77,233.55,233.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759639621123,8.50286338,233.59,233.39,4.78802552]
["bitfinex-derivatives","SOLF0:USTF0",1759639621423,4.78802552,233.65,233.39,4.78802552]
["bitfinex-derivatives","SOLF0:USTF0",1759639621424,6.97734507,233.72,233.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759639621628,17.07312676,233.78,233.54,4.78802552]
["bitfinex-derivatives","SOLF0:USTF0",1759639621629,11.6186,233.76,233.54,4.78802552]
["bitfinex-derivatives","SOLF0:USTF0",1759639621830,59.8718,233.74,233.54,4.78802552]
["bitfinex-derivatives","SOLF0:USTF0",1759639622132,7.77,233.76,233.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759639622932,59.8694,233.75,233.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759639623125,59.8694,233.75,233.53,6.9290199]
["bitfinex-derivatives","SOLF0:USTF0",1759639623126,59.8805,233.71,233.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759639623326,59.8793,233.71,233.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759639623528,7.61,233.72,233.54,3.48590156]
["bitfinex-derivatives","SOLF0:USTF0",1759639623735,7.61,233.72,233.55,3.48590156]
["bitfinex-derivatives","SOLF0:USTF0",1759639623932,3.8494,233.71,233.55,3.48590156]
["bitfinex-derivatives","SOLF0:USTF0",1759639624228,7.61,233.72,233.54,3.48590156]
["bitfinex-derivatives","SOLF0:USTF0",1759639624434,7.61,233.72,233.56,3.48590156]
["bitfinex-derivatives","SOLF0:USTF0",1759639624932,7.61,233.72,233.55,3.48590156]
["bitfinex-derivatives","SOLF0:USTF0",1759639625233,7.61,233.72,233.56,3.48590156]
["bitfinex-derivatives","SOLF0:USTF0",1759639625536,7.61,233.72,233.58,3.48590156]
["bitfinex-derivatives","SOLF0:USTF0",1759639625734,3.8487,233.76,233.58,3.48590156]
["bitfinex-derivatives","SOLF0:USTF0",1759639626035,7.61,233.75,233.56,10.89590156]
["bitfinex-derivatives","SOLF0:USTF0",1759639627036,3.8489,233.74,233.56,10.89590156]
["bitfinex-derivatives","SOLF0:USTF0",1759639627329,3.8489,233.74,233.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759639628036,3.8493,233.72,233.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759639628235,59.8719,233.74,233.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759639628236,59.882,233.7,233.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759639628433,59.882,233.7,233.53,3.48590156]
["bitfinex-derivatives","SOLF0:USTF0",1759639628434,59.882,233.7,233.5,10.89590156]
["bitfinex-derivatives","SOLF0:USTF0",1759639628633,7.61,233.71,233.5,10.89590156]
["bitfinex-derivatives","SOLF0:USTF0",1759639628829,59.8848,233.69,233.5,10.89590156]
["bitfinex-derivatives","SOLF0:USTF0",1759639629034,59.8974,233.64,233.47,3.48590156]
["bitfinex-derivatives","SOLF0:USTF0",1759639629237,133.56,233.75,233.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759639629433,7.61,233.86,233.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759639629630,59.8397,233.87,233.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759639629631,7.61,233.81,233.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759639629833,7.61,233.81,233.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759639630439,67.4638,233.81,233.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759639630638,7.61,233.79,233.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759639630837,11.4581,233.79,233.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759639631033,7.61,233.74,233.57,3.48590156]
["bitfinex-derivatives","SOLF0:USTF0",1759639631238,7.61,233.74,233.5,64.71992552]
["bitfinex-derivatives","SOLF0:USTF0",1759639631239,7.61,233.74,233.56,3.48590156]
["bitfinex-derivatives","SOLF0:USTF0",1759639631439,3.8493,233.71,233.56,3.48590156]
["bitfinex-derivatives","SOLF0:USTF0",1759639631640,7.61,233.7,233.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759639632036,7.61,233.7,233.53,10.89590156]
["bitfinex-derivatives","SOLF0:USTF0",1759639632242,11.4596,233.7,233.53,10.89590156]
["bitfinex-derivatives","SOLF0:USTF0",1759639632546,7.61,233.67,233.5,3.48590156]
["bitfinex-derivatives","SOLF0:USTF0",1759639632746,7.61,233.67,233.51,3.48590156]
["bitfinex-derivatives","SOLF0:USTF0",1759639633148,7.61,233.67,233.49,3.48590156]
["bitfinex-derivatives","SOLF0:USTF0",1759639633442,7.61,233.67,233.54,3.48590156]
["bitfinex-derivatives","SOLF0:USTF0",1759639633638,67.4776,233.76,233.54,3.48590156]
["bitfinex-derivatives","SOLF0:USTF0",1759639633837,3.8492,233.73,233.55,3.48590156]
["bitfinex-derivatives","SOLF0:USTF0",1759639634038,7.61,233.72,233.56,3.48590156]
["bitfinex-derivatives","SOLF0:USTF0",1759639634239,3.8494,233.71,233.55,3.48590156]
["bitfinex-derivatives","SOLF0:USTF0",1759639634541,7.61,233.72,233.55,3.48590156]
["bitfinex-derivatives","SOLF0:USTF0",1759639635262,7.61,233.72,233.56,10.89590156]
["bitfinex-derivatives","SOLF0:USTF0",1759639635436,7.61,233.72,233.57,3.48590156]
["bitfinex-derivatives","SOLF0:USTF0",1759639636045,7.61,233.8,233.6,10.89590156]
["bitfinex-derivatives","SOLF0:USTF0",1759639636345,7.61,233.8,233.61,3.48590156]
["bitfinex-derivatives","SOLF0:USTF0",1759639636535,11.458,233.8,233.61,3.48590156]
["bitfinex-derivatives","SOLF0:USTF0",1759639636742,7.61,233.8,233.6,10.89590156]
["bitfinex-derivatives","SOLF0:USTF0",1759639637138,3.8485,233.77,233.6,10.89590156]
["bitfinex-derivatives","SOLF0:USTF0",1759639637346,7.61,233.76,233.58,3.48590156]
["bitfinex-derivatives","SOLF0:USTF0",1759639637548,7.61,233.76,233.57,3.48590156]
["bitfinex-derivatives","SOLF0:USTF0",1759639637743,7.61,233.76,233.59,3.48590156]
["bitfinex-derivatives","SOLF0:USTF0",1759639638151,7.61,233.76,233.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759639638342,7.61,233.76,233.6,10.89590156]
["bitfinex-derivatives","SOLF0:USTF0",1759639639247,132.5,233.84,233.62,10.89590156]
["bitfinex-derivatives","SOLF0:USTF0",1759639639448,7.61,233.83,233.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759639639847,3.8483,233.78,233.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759639640045,59.8653,233.77,233.6,3.48590156]
["bitfinex-derivatives","SOLF0:USTF0",1759639640240,7.61,233.76,233.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759639640438,7.61,233.76,233.61,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759639640643,132.42,233.82,233.63,3.48590156]
["bitfinex-derivatives","SOLF0:USTF0",1759639640840,0.74467971,233.87,233.67,4.78802552]
["bitfinex-derivatives","SOLF0:USTF0",1759639641040,4.78802552,233.96,233.7,4.78802552]
["bitfinex-derivatives","SOLF0:USTF0",1759639641041,7.61,233.91,233.7,4.78802552]
["bitfinex-derivatives","SOLF0:USTF0",1759639641242,7.61,233.91,233.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759639641443,7.61,233.91,233.71,10.89590156]
["bitfinex-derivatives","SOLF0:USTF0",1759639641846,7.61,233.91,233.71,3.48590156]
["bitfinex-derivatives","SOLF0:USTF0",1759639642046,7.61,233.96,233.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759639642244,7.61,233.96,233.76,3.48590156]
["bitfinex-derivatives","SOLF0:USTF0",1759639642547,7.61,233.96,233.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759639642948,7.61,233.98,233.74,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1759639643149,7.61,233.92,233.7,12.19802552]
["bitfinex-derivatives","SOLF0:USTF0",1759639643354,7.61,233.83,233.65,3.48590156]
["bitfinex-derivatives","SOLF0:USTF0",1759639643645,7.61,233.81,233.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759639644058,7.61,233.81,233.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759639644255,72.42,233.9,233.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759639644446,80.03,233.9,233.66,10.89590156]
["bitfinex-derivatives","SOLF0:USTF0",1759639644649,7.61,233.81,233.61,135.64590156]
["bitfinex-derivatives","SOLF0:USTF0",1759639644845,7.61,233.81,233.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759639644846,59.8565,233.8,233.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759639645042,7.61,233.79,233.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759639645449,7.61,233.89,233.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759639645650,7.61,233.84,233.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759639646143,7.61,233.79,233.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759639646347,59.8323,233.9,233.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759639646348,98.46,233.86,233.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759639646547,7.61,233.85,233.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759639646942,67.4556,233.85,233.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759639647142,59.8651,233.77,233.61,3.48590156]
["bitfinex-derivatives","SOLF0:USTF0",1759639647349,59.8697,233.75,233.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759639647545,7.61,233.76,233.57,10.89590156]
["bitfinex-derivatives","SOLF0:USTF0",1759639647752,105.5,233.84,233.6,3.48590156]
["bitfinex-derivatives","SOLF0:USTF0",1759639647949,7.61,233.82,233.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759639648150,7.61,233.82,233.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759639648351,311.46,233.87,233.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759639648550,7.61,233.9,233.67,67.2993]
["bitfinex-derivatives","SOLF0:USTF0",1759639648750,7.61,233.9,233.71,4.78802552]
["bitfinex-derivatives","SOLF0:USTF0",1759639648952,7.61,234.0,233.72,59.8759]
["bitfinex-derivatives","SOLF0:USTF0",1759639649146,7.61,234.0,233.71,4.78802552]
["bitfinex-derivatives","SOLF0:USTF0",1759639649147,7.61,234.0,233.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759639649350,7.61,234.0,233.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759639649654,7.61,233.92,233.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759639649848,7.61,233.92,233.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759639650351,7.61,233.92,233.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759639650758,4.78802552,234.03,233.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759639650759,7.61,234.0,233.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759639651253,7.45,234.18,233.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759639651553,59.7712,234.14,233.86,4.78802552]
["bitfinex-derivatives","SOLF0:USTF0",1759639651760,4.78802552,234.16,233.84,21.88802552]
["bitfinex-derivatives","SOLF0:USTF0",1759639651948,7.45,234.09,233.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759639652252,7.45,234.19,233.94,4.78802552]
["bitfinex-derivatives","SOLF0:USTF0",1759639652454,59.7429,234.25,234.0,4.78802552]
["bitfinex-derivatives","SOLF0:USTF0",1759639652651,59.7429,234.25,233.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759639652652,12.48792908,234.26,234.09,59.781]
["bitfinex-derivatives","SOLF0:USTF0",1759639652852,12.48792908,234.26,234.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759639653157,12.27994086,234.26,234.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759639653350,0.74298646,234.44,234.23,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639653548,7.65,234.43,234.23,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639653854,59.66,234.6,234.31,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639654044,59.6552,234.62,234.31,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639654045,7.65,234.54,234.31,64.93812552]
["bitfinex-derivatives","SOLF0:USTF0",1759639654251,7.65,234.54,234.31,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639654452,7.65,234.52,234.29,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639655155,7.65,234.52,234.26,13.29927918]
["bitfinex-derivatives","SOLF0:USTF0",1759639655156,7.65,234.52,234.32,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639655351,7.65,234.52,234.28,13.29927918]
["bitfinex-derivatives","SOLF0:USTF0",1759639655548,7.65,234.48,234.24,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639655856,59.7244,234.35,234.11,315.89167004]
["bitfinex-derivatives","SOLF0:USTF0",1759639656055,7.65,234.26,234.11,4.07167004]
["bitfinex-derivatives","SOLF0:USTF0",1759639656353,7.65,234.26,234.06,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1759639656354,7.65,234.35,234.15,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639656556,7.65,234.49,234.25,59.7485]
["bitfinex-derivatives","SOLF0:USTF0",1759639656755,7.65,234.49,234.24,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639656949,59.696,234.46,234.23,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1759639657148,13.29927918,234.52,234.12,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639657456,7.65,234.42,234.16,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639657661,7.65,234.42,234.17,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1759639657861,7.65,234.5,234.23,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639658154,7.65,234.32,234.16,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639658356,59.7142,234.39,234.16,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639658552,7.65,234.4,234.16,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639658761,7.65,234.4,234.18,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639658960,179.0714,234.48,234.08,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639659155,7.65,234.26,234.03,13.29927918]
["bitfinex-derivatives","SOLF0:USTF0",1759639659354,7.65,234.26,234.01,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639659556,7.65,234.26,233.99,324.33927918]
["bitfinex-derivatives","SOLF0:USTF0",1759639659557,7.65,234.26,234.06,13.29927918]
["bitfinex-derivatives","SOLF0:USTF0",1759639659760,7.65,234.26,234.06,150.25927918]
["bitfinex-derivatives","SOLF0:USTF0",1759639659958,59.7456,234.27,234.06,13.29927918]
["bitfinex-derivatives","SOLF0:USTF0",1759639660158,59.7855,234.11,233.95,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639660360,59.8021,234.05,233.86,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639660861,7.65,234.06,233.86,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639661051,59.7698,234.17,233.86,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639661250,7.65,234.16,233.92,13.29927918]
["bitfinex-derivatives","SOLF0:USTF0",1759639661562,311.02,234.27,233.99,13.29927918]
["bitfinex-derivatives","SOLF0:USTF0",1759639661860,7.65,234.26,234.03,13.29927918]
["bitfinex-derivatives","SOLF0:USTF0",1759639662057,7.65,234.26,234.04,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1759639662263,59.7087,234.41,234.04,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1759639662264,7.65,234.32,234.09,59.7876]
["bitfinex-derivatives","SOLF0:USTF0",1759639662556,7.65,234.32,234.08,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639662757,7.65,234.32,234.09,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1759639663264,67.382,234.32,234.08,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639663455,7.65,234.29,234.08,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639663661,7.65,234.24,234.03,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639664062,7.65,234.24,234.04,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639664362,7.65,234.24,234.04,13.71927918]
["bitfinex-derivatives","SOLF0:USTF0",1759639664657,1345.4866318,234.54,234.04,13.71927918]
["bitfinex-derivatives","SOLF0:USTF0",1759639664658,7.65,234.25,234.04,13.29927918]
["bitfinex-derivatives","SOLF0:USTF0",1759639664959,7.65,234.25,234.06,60.2172]
["bitfinex-derivatives","SOLF0:USTF0",1759639665160,7.65,234.25,234.09,59.7895]
["bitfinex-derivatives","SOLF0:USTF0",1759639665364,7.65,234.37,234.15,59.7733]
["bitfinex-derivatives","SOLF0:USTF0",1759639665564,7.65,234.45,234.18,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639665863,7.65,234.43,234.18,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639666158,7.65,234.44,234.19,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1759639666351,7.65,234.44,234.18,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639666352,7.65,234.44,234.27,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639666553,7.65,234.44,234.28,137.5]
["bitfinex-derivatives","SOLF0:USTF0",1759639666761,59.6905,234.48,234.2,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639666962,7.65,234.47,234.23,59.753]
["bitfinex-derivatives","SOLF0:USTF0",1759639667156,7.65,234.54,234.29,59.7382]
["bitfinex-derivatives","SOLF0:USTF0",1759639667356,7.65,234.54,234.32,59.7296]
["bitfinex-derivatives","SOLF0:USTF0",1759639667560,7.65,234.54,234.36,59.7196]
["bitfinex-derivatives","SOLF0:USTF0",1759639667765,7.65,234.54,234.28,59.7399]
["bitfinex-derivatives","SOLF0:USTF0",1759639667955,7.65,234.54,233.98,3.48590156]
["bitfinex-derivatives","SOLF0:USTF0",1759639667956,59.7145,234.39,234.12,13.29927918]
["bitfinex-derivatives","SOLF0:USTF0",1759639668264,7.65,234.34,234.13,59.7791]
["bitfinex-derivatives","SOLF0:USTF0",1759639668464,7.65,234.34,234.15,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1759639668659,7.65,234.34,234.14,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639669058,59.6916,234.48,234.18,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639669259,7.65,234.45,234.18,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639669462,7.65,234.43,234.19,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1759639669668,7.65,234.42,234.2,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1759639669858,7.65,234.42,234.21,59.7568]
["bitfinex-derivatives","SOLF0:USTF0",1759639670065,7.65,234.56,234.29,63.5766]
["bitfinex-derivatives","SOLF0:USTF0",1759639670259,7.65,234.56,234.27,59.7403]
["bitfinex-derivatives","SOLF0:USTF0",1759639670260,7.65,234.63,234.38,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639670462,7.65,234.63,234.39,310.86]
["bitfinex-derivatives","SOLF0:USTF0",1759639670760,59.6498,234.64,234.4,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1759639670761,7.65,234.61,234.4,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1759639670964,59.6557,234.62,234.39,310.86]
["bitfinex-derivatives","SOLF0:USTF0",1759639670965,59.6648,234.58,234.41,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1759639671259,7.65,234.53,234.39,310.86]
["bitfinex-derivatives","SOLF0:USTF0",1759639671658,7.65,234.52,234.39,310.86]
["bitfinex-derivatives","SOLF0:USTF0",1759639671855,7.65,234.5,234.31,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1759639672060,59.6998,234.45,234.26,13.29927918]
["bitfinex-derivatives","SOLF0:USTF0",1759639672262,7.65,234.44,234.23,311.2]
["bitfinex-derivatives","SOLF0:USTF0",1759639672471,7.65,234.4,234.23,310.78]
["bitfinex-derivatives","SOLF0:USTF0",1759639672759,59.7189,234.37,234.23,310.78]
["bitfinex-derivatives","SOLF0:USTF0",1759639672966,7.65,234.4,234.24,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1759639673162,7.65,234.4,234.25,139.54]
["bitfinex-derivatives","SOLF0:USTF0",1759639673361,67.343,234.47,234.24,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639673562,7.65,234.47,234.25,139.54]
["bitfinex-derivatives","SOLF0:USTF0",1759639673960,7.65,234.47,234.25,13.29927918]
["bitfinex-derivatives","SOLF0:USTF0",1759639674160,59.6917,234.48,234.25,13.29927918]
["bitfinex-derivatives","SOLF0:USTF0",1759639674469,59.7067,234.42,234.23,310.78]
["bitfinex-derivatives","SOLF0:USTF0",1759639674673,59.7142,234.38,234.23,310.78]
["bitfinex-derivatives","SOLF0:USTF0",1759639674969,59.705,234.41,234.23,310.78]
["bitfinex-derivatives","SOLF0:USTF0",1759639674970,59.7086,234.4,234.23,310.78]
["bitfinex-derivatives","SOLF0:USTF0",1759639675269,59.7411,234.28,234.06,13.29927918]
["bitfinex-derivatives","SOLF0:USTF0",1759639675469,59.7506,234.24,234.07,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1759639675676,59.7358,234.3,234.07,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1759639675966,59.7508,234.24,234.03,310.74]
["bitfinex-derivatives","SOLF0:USTF0",1759639676169,59.7709,234.16,234.03,310.74]
["bitfinex-derivatives","SOLF0:USTF0",1759639676368,59.7815,234.12,233.87,324.01927918]
["bitfinex-derivatives","SOLF0:USTF0",1759639676569,59.7943,234.07,233.87,324.01927918]
["bitfinex-derivatives","SOLF0:USTF0",1759639676764,59.8039,234.03,233.87,310.72]
["bitfinex-derivatives","SOLF0:USTF0",1759639677065,59.8297,233.93,233.8,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1759639677269,59.8525,233.84,233.68,13.29927918]
["bitfinex-derivatives","SOLF0:USTF0",1759639677462,179.452,233.98,233.67,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1759639677463,59.8274,233.94,233.67,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1759639677769,59.8041,234.03,233.75,13.29927918]
["bitfinex-derivatives","SOLF0:USTF0",1759639677966,59.8041,234.03,233.76,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1759639678166,139.98,234.15,233.82,13.29927918]
["bitfinex-derivatives","SOLF0:USTF0",1759639678472,310.76,234.16,233.75,310.76]
["bitfinex-derivatives","SOLF0:USTF0",1759639678473,510.5113,234.16,233.85,7.97971601]
["bitfinex-derivatives","SOLF0:USTF0",1759639678669,59.7811,234.12,233.86,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1759639679169,199.8564,234.14,233.86,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1759639679370,59.7405,234.28,233.98,7.97971601]
["bitfinex-derivatives","SOLF0:USTF0",1759639679673,59.7506,234.24,233.93,317.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639679973,59.7575,234.21,233.93,317.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639680161,64.34250237,234.21,233.93,317.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639680470,59.7462,234.26,233.98,7.97971601]
["bitfinex-derivatives","SOLF0:USTF0",1759639680471,59.7562,234.22,233.98,7.97971601]
["bitfinex-derivatives","SOLF0:USTF0",1759639680770,138.92,234.26,233.99,200.5521]
["bitfinex-derivatives","SOLF0:USTF0",1759639680965,138.92,234.26,233.98,7.97971601]
["bitfinex-derivatives","SOLF0:USTF0",1759639681166,59.7617,234.2,233.99,140.74]
["bitfinex-derivatives","SOLF0:USTF0",1759639681464,59.7617,234.2,233.93,310.84]
["bitfinex-derivatives","SOLF0:USTF0",1759639681465,59.7808,234.12,233.93,310.84]
["bitfinex-derivatives","SOLF0:USTF0",1759639681665,59.8014,234.04,233.88,7.97971601]
["bitfinex-derivatives","SOLF0:USTF0",1759639681968,59.7972,234.06,233.79,7.97971601]
["bitfinex-derivatives","SOLF0:USTF0",1759639682168,59.8112,234.0,233.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759639682371,59.8056,234.02,233.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759639682372,59.8295,233.93,233.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759639682668,59.8093,234.01,233.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759639682964,200.7812,234.04,233.73,7.97971601]
["bitfinex-derivatives","SOLF0:USTF0",1759639683164,200.7659,234.1,233.79,7.97971601]
["bitfinex-derivatives","SOLF0:USTF0",1759639683368,148.97971601,234.14,233.79,7.97971601]
["bitfinex-derivatives","SOLF0:USTF0",1759639683565,59.7681,234.17,233.85,7.97971601]
["bitfinex-derivatives","SOLF0:USTF0",1759639683761,59.7681,234.17,233.91,7.97971601]
["bitfinex-derivatives","SOLF0:USTF0",1759639683762,63.6108,234.17,233.91,7.97971601]
["bitfinex-derivatives","SOLF0:USTF0",1759639683961,63.6108,234.17,233.86,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1759639683962,59.7739,234.15,233.87,7.97971601]
["bitfinex-derivatives","SOLF0:USTF0",1759639684162,59.7686,234.17,233.88,59.8405]
["bitfinex-derivatives","SOLF0:USTF0",1759639684367,63.6107,234.17,233.89,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1759639684570,63.6107,234.17,233.9,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1759639684571,59.7686,234.17,233.9,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1759639684767,59.7933,234.07,233.87,7.97971601]
["bitfinex-derivatives","SOLF0:USTF0",1759639684963,59.8038,234.03,233.75,3.48590156]
["bitfinex-derivatives","SOLF0:USTF0",1759639685171,59.814,233.99,233.76,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1759639685375,59.8095,234.01,233.76,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1759639685674,59.8128,234.0,233.76,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1759639685865,59.8117,234.0,233.76,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1759639686069,59.8217,233.96,233.77,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1759639686269,59.8272,233.94,233.73,7.97971601]
["bitfinex-derivatives","SOLF0:USTF0",1759639686464,59.8338,233.91,233.67,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1759639686665,59.8563,233.83,233.59,3.48590156]
["bitfinex-derivatives","SOLF0:USTF0",1759639686867,59.8465,233.86,233.53,6.9290199]
["bitfinex-derivatives","SOLF0:USTF0",1759639686868,59.8699,233.77,233.58,3.48590156]
["bitfinex-derivatives","SOLF0:USTF0",1759639687072,63.7247,233.75,233.53,7.97971601]
["bitfinex-derivatives","SOLF0:USTF0",1759639687270,7.97971601,233.83,233.53,7.97971601]
["bitfinex-derivatives","SOLF0:USTF0",1759639687575,59.8703,233.77,233.53,7.97971601]
["bitfinex-derivatives","SOLF0:USTF0",1759639687781,59.8657,233.79,233.54,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1759639687968,59.8612,233.81,233.54,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1759639688166,59.8606,233.81,233.54,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1759639688370,67.83471601,233.83,233.54,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1759639688371,7.97971601,233.83,233.54,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1759639688567,63.6976,233.85,233.59,7.97971601]
["bitfinex-derivatives","SOLF0:USTF0",1759639688877,59.7962,234.06,233.74,59.8759]
["bitfinex-derivatives","SOLF0:USTF0",1759639689172,59.8165,233.98,233.75,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1759639689478,7.97971601,233.98,233.75,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1759639689672,59.8173,233.98,233.75,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1759639689976,0.74428154,233.97,233.71,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1759639690373,59.8113,234.0,233.76,59.8702]
["bitfinex-derivatives","SOLF0:USTF0",1759639690573,7.97971601,234.01,233.78,59.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759639690879,7.97971601,234.01,233.78,59.8656]
["bitfinex-derivatives","SOLF0:USTF0",1759639691076,59.8066,234.02,233.78,59.8656]
["bitfinex-derivatives","SOLF0:USTF0",1759639691077,0.74414626,234.02,233.79,59.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759639691268,59.7708,234.16,233.81,59.859]
["bitfinex-derivatives","SOLF0:USTF0",1759639691474,59.7939,234.07,233.82,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1759639691676,63.6602,233.99,233.74,59.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759639691870,7.97971601,234.04,233.78,59.8657]
["bitfinex-derivatives","SOLF0:USTF0",1759639692176,7.97971601,234.04,233.75,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1759639692177,59.8032,234.03,233.76,63.7202]
["bitfinex-derivatives","SOLF0:USTF0",1759639692371,59.8095,234.01,233.76,59.8713]
["bitfinex-derivatives","SOLF0:USTF0",1759639692566,7.97971601,234.04,233.8,59.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759639692773,71.59221601,234.16,233.88,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1759639692977,7.97971601,234.16,233.89,201.3375]
["bitfinex-derivatives","SOLF0:USTF0",1759639693179,0.74375661,234.14,233.89,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1759639693374,0.74375661,234.14,233.91,59.8327]
["bitfinex-derivatives","SOLF0:USTF0",1759639693573,0.74375661,234.14,233.9,7.97971601]
["bitfinex-derivatives","SOLF0:USTF0",1759639693768,59.7834,234.11,233.9,7.97971601]
["bitfinex-derivatives","SOLF0:USTF0",1759639693977,59.7834,234.11,233.88,141.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639694167,0.74375661,234.14,233.88,141.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639694168,59.7999,234.05,233.88,141.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639694371,67.78071601,234.04,233.76,144.88590156]
["bitfinex-derivatives","SOLF0:USTF0",1759639694575,59.8066,234.02,233.76,201.2708]
["bitfinex-derivatives","SOLF0:USTF0",1759639694874,59.8137,233.99,233.76,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1759639695081,63.6588,233.99,233.76,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1759639695270,59.808,234.01,233.74,59.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759639695271,59.8209,233.96,233.74,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1759639695472,59.8013,234.04,233.79,59.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759639695777,59.8224,233.96,233.73,7.97971601]
["bitfinex-derivatives","SOLF0:USTF0",1759639695980,59.8166,233.98,233.74,141.32]
["bitfinex-derivatives","SOLF0:USTF0",1759639696170,59.8123,234.0,233.74,141.32]
["bitfinex-derivatives","SOLF0:USTF0",1759639696171,3.8449,234.0,233.78,63.7147]
["bitfinex-derivatives","SOLF0:USTF0",1759639696371,59.7973,234.06,233.8,59.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759639696575,59.7973,234.06,233.78,59.8667]
["bitfinex-derivatives","SOLF0:USTF0",1759639696576,59.8012,234.04,233.78,59.8667]
["bitfinex-derivatives","SOLF0:USTF0",1759639696770,59.8012,234.04,233.78,63.7151]
["bitfinex-derivatives","SOLF0:USTF0",1759639696771,63.6456,234.04,233.78,63.7151]
["bitfinex-derivatives","SOLF0:USTF0",1759639697077,63.6456,234.04,233.75,59.873]
["bitfinex-derivatives","SOLF0:USTF0",1759639697078,141.2,234.06,233.86,59.8456]
["bitfinex-derivatives","SOLF0:USTF0",1759639697275,141.2,234.06,233.83,7.97971601]
["bitfinex-derivatives","SOLF0:USTF0",1759639697579,141.76375661,234.14,233.9,59.8357]
["bitfinex-derivatives","SOLF0:USTF0",1759639697774,141.76375661,234.14,233.91,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1759639698077,141.76375661,234.14,233.91,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1759639698475,145.60645661,234.14,233.91,140.94]
["bitfinex-derivatives","SOLF0:USTF0",1759639698673,59.7854,234.1,233.89,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1759639698879,59.7801,234.12,233.89,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1759639698880,59.7846,234.11,233.89,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1759639699076,63.6338,234.08,233.89,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1759639699374,59.7978,234.05,233.84,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1759639699575,59.8043,234.03,233.84,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1759639699876,59.7978,234.05,233.84,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1759639699877,59.806,234.02,233.84,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1759639700081,59.8134,233.99,233.84,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1759639700286,59.8134,233.99,233.74,67.85581601]
["bitfinex-derivatives","SOLF0:USTF0",1759639700574,3.8457,233.96,233.75,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1759639700774,59.7905,234.08,233.82,59.8547]
["bitfinex-derivatives","SOLF0:USTF0",1759639700978,3.8442,234.05,233.82,71.68231601]
["bitfinex-derivatives","SOLF0:USTF0",1759639701175,59.7912,234.08,233.86,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1759639701378,7.45,234.09,233.87,200.6217]
["bitfinex-derivatives","SOLF0:USTF0",1759639701576,3.8438,234.07,233.88,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1759639701879,7.45,234.09,233.88,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1759639702077,7.45,234.09,233.87,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1759639702284,0.74375661,234.14,233.88,7.97971601]
["bitfinex-derivatives","SOLF0:USTF0",1759639702481,7.45,234.17,233.94,68.20511601]
["bitfinex-derivatives","SOLF0:USTF0",1759639702685,7.45,234.17,233.95,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1759639703184,59.7758,234.14,233.95,140.58]
["bitfinex-derivatives","SOLF0:USTF0",1759639703380,7.45,234.17,233.95,140.58]
["bitfinex-derivatives","SOLF0:USTF0",1759639703583,7.45,234.17,233.97,59.8169]
["bitfinex-derivatives","SOLF0:USTF0",1759639703782,14.10355002,234.23,233.98,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1759639704175,14.10355002,234.23,233.99,59.8123]
["bitfinex-derivatives","SOLF0:USTF0",1759639704477,14.10355002,234.23,234.0,59.809]
["bitfinex-derivatives","SOLF0:USTF0",1759639704784,3.8413,234.22,234.0,140.36]
["bitfinex-derivatives","SOLF0:USTF0",1759639704982,59.7754,234.14,233.98,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1759639705187,59.7744,234.15,233.98,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1759639705479,7.45,234.15,233.98,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1759639705673,59.7854,234.1,233.89,311.56]
["bitfinex-derivatives","SOLF0:USTF0",1759639705877,7.45,234.09,233.89,311.56]
["bitfinex-derivatives","SOLF0:USTF0",1759639706180,7.45,234.09,233.9,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1759639707182,7.45,234.09,233.9,199.896]
["bitfinex-derivatives","SOLF0:USTF0",1759639707386,7.45,234.09,233.9,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1759639707586,11.2936,234.09,233.9,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1759639707782,59.7925,234.08,233.9,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1759639708080,3.8444,234.03,233.89,311.56]
["bitfinex-derivatives","SOLF0:USTF0",1759639708477,71.0974,234.03,233.89,311.16]
["bitfinex-derivatives","SOLF0:USTF0",1759639708876,7.45,234.03,233.89,311.16]
["bitfinex-derivatives","SOLF0:USTF0",1759639709077,59.8055,234.02,233.89,311.16]
["bitfinex-derivatives","SOLF0:USTF0",1759639709275,63.6501,234.02,233.86,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1759639709476,59.8173,233.98,233.82,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1759639709681,59.8173,233.98,233.75,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1759639709682,59.8208,233.96,233.75,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1759639709985,7.45,233.98,233.79,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1759639710184,59.8183,233.97,233.79,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1759639710374,3.8459,233.94,233.8,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1759639710778,71.1111,233.98,233.79,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1759639711078,59.8214,233.96,233.79,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1759639711480,3.8457,233.95,233.79,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1759639711676,63.6697,233.95,233.79,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1759639712081,7.45,233.98,233.79,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1759639712284,67.2665,233.98,233.79,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1759639712479,7.45,233.98,233.79,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1759639712685,3.8454,233.97,233.79,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1759639712880,7.45,233.98,233.79,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1759639713081,7.7,233.93,233.79,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1759639713482,67.5114,234.0,233.79,139.54]
["bitfinex-derivatives","SOLF0:USTF0",1759639713679,3.8453,233.98,233.79,139.54]
["bitfinex-derivatives","SOLF0:USTF0",1759639713880,138.38,233.99,233.79,139.54]
["bitfinex-derivatives","SOLF0:USTF0",1759639714182,7.7,234.0,233.79,139.54]
["bitfinex-derivatives","SOLF0:USTF0",1759639714382,7.7,233.98,233.79,139.54]
["bitfinex-derivatives","SOLF0:USTF0",1759639714781,63.6448,234.04,233.82,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639714981,7.7,234.05,233.86,63.6931]
["bitfinex-derivatives","SOLF0:USTF0",1759639715191,7.7,234.05,233.87,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639715488,200.87951601,234.12,233.89,59.8376]
["bitfinex-derivatives","SOLF0:USTF0",1759639715683,200.87951601,234.12,233.9,59.8335]
["bitfinex-derivatives","SOLF0:USTF0",1759639715684,67.4798,234.12,233.9,59.8335]
["bitfinex-derivatives","SOLF0:USTF0",1759639715884,3.8434,234.1,233.91,59.8333]
["bitfinex-derivatives","SOLF0:USTF0",1759639716087,7.7,234.12,233.93,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639716586,7.7,234.12,233.94,63.6715]
["bitfinex-derivatives","SOLF0:USTF0",1759639716882,311.1,234.18,233.99,59.8121]
["bitfinex-derivatives","SOLF0:USTF0",1759639717079,311.1,234.18,234.0,198.1699]
["bitfinex-derivatives","SOLF0:USTF0",1759639717281,7.7,234.2,234.0,202.0148]
["bitfinex-derivatives","SOLF0:USTF0",1759639717879,7.7,234.2,234.0,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1759639718279,59.7625,234.19,234.0,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639718588,63.6043,234.19,234.01,137.72]
["bitfinex-derivatives","SOLF0:USTF0",1759639718787,7.7,234.2,234.01,137.72]
["bitfinex-derivatives","SOLF0:USTF0",1759639718982,59.7728,234.15,234.0,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639719187,59.7682,234.17,234.0,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639719387,7.7,234.18,234.0,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639719580,59.7886,234.09,233.94,3.43985478]
["bitfinex-derivatives","SOLF0:USTF0",1759639719785,59.7979,234.05,233.88,3.43985478]
["bitfinex-derivatives","SOLF0:USTF0",1759639719986,59.7938,234.07,233.87,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639720184,67.4914,234.08,233.87,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639720382,7.7,234.08,233.89,63.69795478]
["bitfinex-derivatives","SOLF0:USTF0",1759639720590,7.7,234.08,233.89,60.2581]
["bitfinex-derivatives","SOLF0:USTF0",1759639720786,7.7,234.15,233.93,60.2477]
["bitfinex-derivatives","SOLF0:USTF0",1759639721092,59.7619,234.19,233.99,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639721289,59.7725,234.15,233.99,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639721491,59.7725,234.15,233.94,4.64460568]
["bitfinex-derivatives","SOLF0:USTF0",1759639721492,67.4851,234.1,233.94,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639721682,11.5434,234.1,233.94,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639721890,59.79,234.08,233.94,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639722083,59.7931,234.07,233.94,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639722289,59.8007,234.04,233.9,311.1]
["bitfinex-derivatives","SOLF0:USTF0",1759639722589,59.7976,234.05,233.9,311.1]
["bitfinex-derivatives","SOLF0:USTF0",1759639722792,59.8002,234.04,233.9,311.1]
["bitfinex-derivatives","SOLF0:USTF0",1759639722988,7.7,234.1,233.9,311.1]
["bitfinex-derivatives","SOLF0:USTF0",1759639723192,8.44362152,234.18,233.93,7.97971601]
["bitfinex-derivatives","SOLF0:USTF0",1759639723387,7.7,234.27,233.96,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639723692,7.7,234.27,234.03,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639723693,59.7472,234.25,234.03,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639723895,7.7,234.24,234.03,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639724599,7.7,234.2,234.0,163.2888]
["bitfinex-derivatives","SOLF0:USTF0",1759639724798,7.7,234.2,234.02,59.8039]
["bitfinex-derivatives","SOLF0:USTF0",1759639724996,59.7268,234.33,234.06,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1759639724997,3.8403,234.28,234.06,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1759639725194,7.7,234.29,234.08,59.7885]
["bitfinex-derivatives","SOLF0:USTF0",1759639725394,7.7,234.29,234.07,59.7914]
["bitfinex-derivatives","SOLF0:USTF0",1759639725594,7.7,234.29,234.06,59.7947]
["bitfinex-derivatives","SOLF0:USTF0",1759639725595,7.7,234.29,234.08,60.2089]
["bitfinex-derivatives","SOLF0:USTF0",1759639725794,11.5402,234.29,234.09,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1759639725994,59.7418,234.27,234.08,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639726191,7.7,234.23,234.03,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639726396,7.7,234.23,234.04,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1759639726900,3.8414,234.22,234.04,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1759639727295,3.8419,234.19,234.03,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639727498,7.7,234.23,234.05,59.7966]
["bitfinex-derivatives","SOLF0:USTF0",1759639727694,59.7545,234.22,234.03,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639727889,3.8418,234.2,234.03,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1759639728090,59.7546,234.22,234.03,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639728298,59.7647,234.18,234.03,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639728694,7.45,234.17,233.99,137.58]
["bitfinex-derivatives","SOLF0:USTF0",1759639729390,59.77,234.16,233.99,137.58]
["bitfinex-derivatives","SOLF0:USTF0",1759639729591,7.45,234.17,233.99,137.58]
["bitfinex-derivatives","SOLF0:USTF0",1759639729789,11.2923,234.17,233.99,137.58]
["bitfinex-derivatives","SOLF0:USTF0",1759639729999,7.45,234.17,233.99,137.58]
["bitfinex-derivatives","SOLF0:USTF0",1759639730194,7.45,234.17,233.99,141.4249]
["bitfinex-derivatives","SOLF0:USTF0",1759639730500,7.45,234.17,234.0,60.2104]
["bitfinex-derivatives","SOLF0:USTF0",1759639730898,7.45,234.25,234.06,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1759639731296,67.1979,234.25,234.06,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1759639731495,59.7496,234.24,234.06,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1759639731701,7.45,234.25,234.06,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1759639732596,7.45,234.3,234.09,59.7872]
["bitfinex-derivatives","SOLF0:USTF0",1759639732800,67.1839,234.3,234.08,59.7895]
["bitfinex-derivatives","SOLF0:USTF0",1759639732997,71.0239,234.3,234.08,63.6329]
["bitfinex-derivatives","SOLF0:USTF0",1759639733495,7.45,234.3,234.1,63.6279]
["bitfinex-derivatives","SOLF0:USTF0",1759639733703,7.45,234.3,234.12,59.7797]
["bitfinex-derivatives","SOLF0:USTF0",1759639733898,7.45,234.39,234.21,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1759639734294,7.45,234.39,234.21,60.1561]
["bitfinex-derivatives","SOLF0:USTF0",1759639734494,7.45,234.47,234.27,59.7407]
["bitfinex-derivatives","SOLF0:USTF0",1759639734796,7.45,234.47,234.25,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1759639734797,7.45,234.47,234.29,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1759639734996,7.97971601,234.55,234.31,59.7302]
["bitfinex-derivatives","SOLF0:USTF0",1759639735198,7.45,234.55,234.35,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1759639735396,7.45,234.64,234.41,59.7038]
["bitfinex-derivatives","SOLF0:USTF0",1759639735598,7.45,234.64,234.37,59.7153]
["bitfinex-derivatives","SOLF0:USTF0",1759639735599,59.6513,234.63,234.42,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1759639735896,7.45,234.64,234.42,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1759639736091,7.45,234.64,234.43,59.7004]
["bitfinex-derivatives","SOLF0:USTF0",1759639736293,7.45,234.71,234.46,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1759639736493,7.45,234.86,234.56,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1759639736696,7.45,234.86,234.59,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1759639736900,7.45,234.86,234.61,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1759639737097,59.5944,234.85,234.61,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1759639737296,7.45,234.86,234.62,59.6519]
["bitfinex-derivatives","SOLF0:USTF0",1759639737498,7.45,234.86,234.61,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1759639737798,7.45,234.86,234.65,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1759639737997,7.45,234.94,234.68,59.6368]
["bitfinex-derivatives","SOLF0:USTF0",1759639738197,7.45,234.94,234.7,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1759639738398,0.74134827,234.93,234.7,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1759639738599,59.5905,234.87,234.67,141.18]
["bitfinex-derivatives","SOLF0:USTF0",1759639738792,59.6042,234.81,234.56,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1759639738992,59.6357,234.69,234.52,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759639739192,7.45,234.68,234.52,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759639739393,7.45,234.68,234.49,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1759639739598,7.45,234.78,234.51,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1759639739799,7.45,234.78,234.57,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1759639740098,8.19134827,234.93,234.63,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1759639740296,7.45,234.88,234.63,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1759639740494,7.45,234.88,234.66,59.6418]
["bitfinex-derivatives","SOLF0:USTF0",1759639740696,7.45,234.86,234.65,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1759639741098,7.45,234.86,234.64,144.22]
["bitfinex-derivatives","SOLF0:USTF0",1759639741099,7.45,234.73,234.54,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1759639741498,178.7887,234.85,234.47,310.9]
["bitfinex-derivatives","SOLF0:USTF0",1759639741694,7.45,234.68,234.47,310.9]
["bitfinex-derivatives","SOLF0:USTF0",1759639741893,7.45,234.78,234.48,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1759639742097,7.45,234.78,234.54,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1759639742496,7.45,234.86,234.56,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1759639742703,59.5942,234.85,234.6,3.43985478]
["bitfinex-derivatives","SOLF0:USTF0",1759639742899,59.5942,234.85,234.54,6.9290199]
["bitfinex-derivatives","SOLF0:USTF0",1759639742900,7.45,234.85,234.61,3.4763324]
["bitfinex-derivatives","SOLF0:USTF0",1759639743101,59.6488,234.64,234.5,3.43985478]
["bitfinex-derivatives","SOLF0:USTF0",1759639743305,59.6488,234.64,234.48,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1759639743306,59.659,234.6,234.51,3.47946102]
["bitfinex-derivatives","SOLF0:USTF0",1759639743605,59.6609,234.59,234.47,310.9]
["bitfinex-derivatives","SOLF0:USTF0",1759639743810,59.6765,234.53,234.4,3.39521174]
["bitfinex-derivatives","SOLF0:USTF0",1759639744106,67.0961,234.65,234.37,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1759639744302,7.45,234.65,234.41,3.39521174]
["bitfinex-derivatives","SOLF0:USTF0",1759639744613,59.6788,234.52,234.35,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1759639744901,59.695,234.46,234.28,3.79521174]
["bitfinex-derivatives","SOLF0:USTF0",1759639745204,59.695,234.46,234.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759639745205,59.7011,234.43,234.21,3.39521174]
["bitfinex-derivatives","SOLF0:USTF0",1759639745409,59.7254,234.34,234.22,3.47191285]
["bitfinex-derivatives","SOLF0:USTF0",1759639745605,59.7254,234.34,234.17,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1759639745798,67.1416,234.47,234.19,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1759639745997,67.1415,234.47,234.2,3.47506412]
["bitfinex-derivatives","SOLF0:USTF0",1759639746202,13.70695726,234.51,234.26,59.7429]
["bitfinex-derivatives","SOLF0:USTF0",1759639746405,7.45,234.48,234.25,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1759639746707,7.45,234.53,234.28,3.39521174]
["bitfinex-derivatives","SOLF0:USTF0",1759639746907,7.45,234.53,234.29,3.47352586]
["bitfinex-derivatives","SOLF0:USTF0",1759639747208,7.45,234.53,234.23,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1759639747209,7.45,234.47,234.23,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1759639747410,7.45,234.4,234.24,3.472734]
["bitfinex-derivatives","SOLF0:USTF0",1759639747708,7.45,234.4,234.21,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1759639747709,59.7169,234.37,234.21,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1759639747902,59.7169,234.37,234.15,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1759639747903,7.45,234.4,234.15,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1759639748106,7.45,234.4,234.16,3.47721068]
["bitfinex-derivatives","SOLF0:USTF0",1759639748411,7.45,234.4,234.17,3.47721068]
["bitfinex-derivatives","SOLF0:USTF0",1759639748606,7.45,234.4,234.18,3.47721068]
["bitfinex-derivatives","SOLF0:USTF0",1759639748816,6.58,234.46,234.09,3.39521174]
["bitfinex-derivatives","SOLF0:USTF0",1759639748817,7.45,234.35,234.09,3.39521174]
["bitfinex-derivatives","SOLF0:USTF0",1759639749109,7.45,234.29,234.04,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1759639749307,21.15695726,234.29,234.05,3.48017955]
["bitfinex-derivatives","SOLF0:USTF0",1759639749507,21.15695726,234.29,234.04,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1759639749707,7.45,234.27,234.05,3.4823198]
["bitfinex-derivatives","SOLF0:USTF0",1759639749906,7.45,234.25,233.96,3.79521174]
["bitfinex-derivatives","SOLF0:USTF0",1759639750099,7.45,234.25,233.98,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1759639750301,7.45,234.33,234.06,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1759639750505,7.45,234.28,234.06,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1759639750701,13.70695726,234.27,233.99,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1759639750905,7.45,234.26,234.0,3.48301113]
["bitfinex-derivatives","SOLF0:USTF0",1759639751205,7.45,234.26,234.03,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1759639751411,310.54,234.39,234.06,3.79521174]
["bitfinex-derivatives","SOLF0:USTF0",1759639751412,7.45,234.38,234.06,3.79521174]
["bitfinex-derivatives","SOLF0:USTF0",1759639751617,7.45,234.38,234.08,3.39521174]
["bitfinex-derivatives","SOLF0:USTF0",1759639751808,7.45,234.38,234.09,10.72162287]
["bitfinex-derivatives","SOLF0:USTF0",1759639752005,7.45,234.31,234.1,3.48301113]
["bitfinex-derivatives","SOLF0:USTF0",1759639752204,7.45,234.29,234.03,3.39521174]
["bitfinex-derivatives","SOLF0:USTF0",1759639752403,13.70695726,234.23,234.04,3.48259652]
["bitfinex-derivatives","SOLF0:USTF0",1759639752608,20.23,234.22,233.97,3.79521174]
["bitfinex-derivatives","SOLF0:USTF0",1759639752810,20.23,234.22,233.98,3.48585633]
["bitfinex-derivatives","SOLF0:USTF0",1759639753012,20.23,234.22,233.95,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1759639753013,20.23,234.22,233.99,3.48585633]
["bitfinex-derivatives","SOLF0:USTF0",1759639753308,12.78,234.22,233.95,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1759639753510,7.45,234.19,233.96,3.48819838]
["bitfinex-derivatives","SOLF0:USTF0",1759639753710,310.66,234.21,233.89,3.79521174]
["bitfinex-derivatives","SOLF0:USTF0",1759639753711,7.45,234.15,233.89,3.79521174]
["bitfinex-derivatives","SOLF0:USTF0",1759639753911,146.64,234.14,233.9,3.49000811]
["bitfinex-derivatives","SOLF0:USTF0",1759639754108,7.45,234.15,233.88,3.39521174]
["bitfinex-derivatives","SOLF0:USTF0",1759639754109,7.45,234.15,233.91,3.49000811]
["bitfinex-derivatives","SOLF0:USTF0",1759639754316,7.45,234.15,233.92,3.89000811]
["bitfinex-derivatives","SOLF0:USTF0",1759639754614,7.45,234.15,233.96,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1759639754810,7.45,234.25,233.98,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1759639755013,7.45,234.25,233.99,3.49000811]
["bitfinex-derivatives","SOLF0:USTF0",1759639755216,146.5,234.24,234.0,3.49000811]
["bitfinex-derivatives","SOLF0:USTF0",1759639755420,7.45,234.23,234.01,3.49000811]
["bitfinex-derivatives","SOLF0:USTF0",1759639755618,7.45,234.23,234.02,3.49000811]
["bitfinex-derivatives","SOLF0:USTF0",1759639755815,7.45,234.23,234.03,3.49000811]
["bitfinex-derivatives","SOLF0:USTF0",1759639756015,7.45,234.21,233.98,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1759639756216,7.45,234.21,233.99,3.49115722]
["bitfinex-derivatives","SOLF0:USTF0",1759639756416,13.70695726,234.15,233.93,3.39521174]
["bitfinex-derivatives","SOLF0:USTF0",1759639756619,7.45,234.14,233.94,3.49535786]
["bitfinex-derivatives","SOLF0:USTF0",1759639756927,7.45,234.14,233.95,3.49535786]
["bitfinex-derivatives","SOLF0:USTF0",1759639757121,7.45,234.14,233.9,3.39521174]
["bitfinex-derivatives","SOLF0:USTF0",1759639757322,7.45,234.14,233.91,3.49639546]
["bitfinex-derivatives","SOLF0:USTF0",1759639757523,3.8428,234.13,233.92,3.49872827]
["bitfinex-derivatives","SOLF0:USTF0",1759639757722,13.70695726,234.18,233.87,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639757723,50.18,234.12,233.87,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639757924,7.98,234.12,233.89,3.81521174]
["bitfinex-derivatives","SOLF0:USTF0",1759639758123,7.98,234.12,233.9,3.49927464]
["bitfinex-derivatives","SOLF0:USTF0",1759639758325,7.98,234.1,233.91,3.49927464]
["bitfinex-derivatives","SOLF0:USTF0",1759639758520,13.70695726,234.04,233.8,3.39521174]
["bitfinex-derivatives","SOLF0:USTF0",1759639758726,13.70695726,233.97,233.72,3.39521174]
["bitfinex-derivatives","SOLF0:USTF0",1759639758918,7.98,233.96,233.73,3.50707549]
["bitfinex-derivatives","SOLF0:USTF0",1759639759121,7.98,233.96,233.74,3.92707549]
["bitfinex-derivatives","SOLF0:USTF0",1759639759329,7.98,233.96,233.75,3.50707549]
["bitfinex-derivatives","SOLF0:USTF0",1759639759628,7.98,233.96,233.79,0.7441224]
["bitfinex-derivatives","SOLF0:USTF0",1759639759825,7.98,234.07,233.8,3.92707549]
["bitfinex-derivatives","SOLF0:USTF0",1759639760128,7.98,234.07,233.82,3.39521174]
["bitfinex-derivatives","SOLF0:USTF0",1759639760323,7.98,234.07,233.83,3.50707549]
["bitfinex-derivatives","SOLF0:USTF0",1759639760627,7.98,234.05,233.84,3.50707549]
["bitfinex-derivatives","SOLF0:USTF0",1759639760931,7.98,234.05,233.85,3.50707549]
["bitfinex-derivatives","SOLF0:USTF0",1759639761120,7.98,234.05,233.8,3.81521174]
["bitfinex-derivatives","SOLF0:USTF0",1759639761324,7.98,234.05,233.82,3.39521174]
["bitfinex-derivatives","SOLF0:USTF0",1759639761623,7.98,234.05,233.83,3.50195672]
["bitfinex-derivatives","SOLF0:USTF0",1759639761823,7.98,234.05,233.8,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639761824,7.98,234.05,233.84,6.89716846]
["bitfinex-derivatives","SOLF0:USTF0",1759639762025,7.98,234.05,233.85,3.50195672]
["bitfinex-derivatives","SOLF0:USTF0",1759639762229,7.98,234.05,233.86,3.50195672]
["bitfinex-derivatives","SOLF0:USTF0",1759639762526,7.98,234.05,233.81,3.39521174]
["bitfinex-derivatives","SOLF0:USTF0",1759639762729,7.98,234.05,233.82,3.50076092]
["bitfinex-derivatives","SOLF0:USTF0",1759639762931,7.98,234.05,233.83,3.50076092]
["bitfinex-derivatives","SOLF0:USTF0",1759639763127,7.98,234.05,233.84,3.50076092]
["bitfinex-derivatives","SOLF0:USTF0",1759639763324,7.98,234.01,233.74,3.39521174]
["bitfinex-derivatives","SOLF0:USTF0",1759639763525,7.98,233.95,233.69,3.39521174]
["bitfinex-derivatives","SOLF0:USTF0",1759639763725,7.98,233.93,233.7,7.64264068]
["bitfinex-derivatives","SOLF0:USTF0",1759639764026,7.98,233.93,233.64,4.03890836]
["bitfinex-derivatives","SOLF0:USTF0",1759639764227,13.70695726,233.9,233.65,3.50647585]
["bitfinex-derivatives","SOLF0:USTF0",1759639764425,7.98,233.89,233.65,0.74451243]
["bitfinex-derivatives","SOLF0:USTF0",1759639764824,7.98,233.89,233.66,3.50245452]
["bitfinex-derivatives","SOLF0:USTF0",1759639765026,7.98,233.89,233.67,3.50245452]
["bitfinex-derivatives","SOLF0:USTF0",1759639765223,7.98,233.89,233.69,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639765632,7.98,233.89,233.7,7.34667774]
["bitfinex-derivatives","SOLF0:USTF0",1759639765833,7.98,233.89,233.69,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639766031,7.98,233.89,233.7,3.49728276]
["bitfinex-derivatives","SOLF0:USTF0",1759639766331,7.98,233.99,233.72,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639766633,7.98,233.99,233.73,3.49728276]
["bitfinex-derivatives","SOLF0:USTF0",1759639766832,7.98,233.99,233.72,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639766833,7.98,233.99,233.74,3.49728276]
["bitfinex-derivatives","SOLF0:USTF0",1759639767036,7.98,233.99,233.75,3.49728276]
["bitfinex-derivatives","SOLF0:USTF0",1759639767334,7.98,233.99,233.78,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639767524,7.98,234.18,233.8,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639767729,7.98,234.18,233.89,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1759639767730,7.98,234.13,233.89,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1759639767931,7.98,234.13,233.87,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639768525,7.98,234.13,233.88,3.48563724]
["bitfinex-derivatives","SOLF0:USTF0",1759639768839,7.98,234.13,233.89,3.90563724]
["bitfinex-derivatives","SOLF0:USTF0",1759639769128,7.98,234.13,233.9,3.48563724]
["bitfinex-derivatives","SOLF0:USTF0",1759639769332,7.98,234.13,233.89,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639769524,7.98,234.13,233.9,3.48414324]
["bitfinex-derivatives","SOLF0:USTF0",1759639769724,7.98,234.13,233.91,3.48414324]
["bitfinex-derivatives","SOLF0:USTF0",1759639769930,3.843,234.12,233.89,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639770132,146.38,234.12,233.89,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639770329,7.98,234.11,233.89,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639770530,13.70695726,234.09,233.81,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639770735,7.98,234.08,233.82,3.48585965]
["bitfinex-derivatives","SOLF0:USTF0",1759639770940,7.98,234.08,233.81,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639771130,7.98,234.08,233.82,3.48619804]
["bitfinex-derivatives","SOLF0:USTF0",1759639771131,3.8439,234.06,233.82,3.48619804]
["bitfinex-derivatives","SOLF0:USTF0",1759639771430,7.98,234.08,233.81,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639771635,8.03,234.0,233.81,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639772427,8.03,234.0,233.82,3.48463476]
["bitfinex-derivatives","SOLF0:USTF0",1759639772639,8.03,234.0,233.83,3.48376579]
["bitfinex-derivatives","SOLF0:USTF0",1759639772834,8.03,234.0,233.81,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639773034,13.70695726,234.1,233.81,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639773230,8.03,234.09,233.81,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639773738,8.03,234.09,233.82,146.06]
["bitfinex-derivatives","SOLF0:USTF0",1759639773935,8.03,234.09,233.83,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759639774839,8.03,234.07,233.83,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759639775045,8.03,234.07,233.76,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759639775439,8.03,234.03,233.79,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1759639775636,26.97,234.03,233.79,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1759639775837,8.03,234.03,233.75,13.70695726]
["bitfinex-derivatives","SOLF0:USTF0",1759639776048,8.03,234.03,233.81,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759639778242,3.8446,234.02,233.81,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759639778639,8.03,234.03,233.81,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759639779034,8.03,234.03,233.84,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1759639779435,8.03,234.03,233.81,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759639780044,11.8745,234.03,233.81,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759639780245,8.03,234.03,233.81,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759639780435,8.03,234.03,233.73,13.70695726]
["bitfinex-derivatives","SOLF0:USTF0",1759639780747,8.03,233.95,233.74,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759639781938,8.03,233.95,233.76,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1759639782144,8.03,233.95,233.74,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759639782437,84.7554,234.06,233.74,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759639782438,3.8462,233.92,233.74,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759639782637,13.70695726,234.01,233.71,144.82]
["bitfinex-derivatives","SOLF0:USTF0",1759639782831,8.03,233.91,233.72,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1759639783036,8.03,233.91,233.71,144.82]
["bitfinex-derivatives","SOLF0:USTF0",1759639783634,8.03,233.91,233.72,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759639784237,13.70695726,234.09,233.72,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759639784436,8.03,234.0,233.79,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759639784938,8.03,234.0,233.83,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1759639785144,8.03,234.0,233.79,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759639785743,3.8451,233.99,233.8,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1759639786046,3.8451,233.99,233.79,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759639786244,8.03,234.0,233.79,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759639786245,8.03,234.0,233.84,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1759639786448,8.03,234.0,233.79,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759639786839,8.03,234.0,233.73,150.75695726]
["bitfinex-derivatives","SOLF0:USTF0",1759639787142,7.58,234.05,233.73,150.75695726]
["bitfinex-derivatives","SOLF0:USTF0",1759639787339,7.58,234.04,233.81,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1759639787741,7.58,234.04,233.79,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639787946,7.58,234.04,233.86,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1759639788147,7.58,234.04,233.81,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639789045,7.58,234.04,233.9,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1759639789246,7.58,234.15,233.9,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639789549,7.58,234.15,234.0,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1759639789742,7.58,234.15,233.97,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639790248,11.4226,234.15,233.97,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639790454,7.58,234.15,233.97,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639790643,11.4226,234.15,233.97,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639790953,7.58,234.15,233.97,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639791246,21.24,234.22,233.89,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1759639791451,59.7573,234.21,233.89,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1759639791650,128.56,234.2,233.89,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1759639791953,7.58,234.09,233.89,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1759639792448,7.58,234.17,233.95,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639793350,7.58,234.17,234.02,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1759639793552,7.58,234.17,233.95,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639793845,7.58,234.17,233.97,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639794847,7.58,234.17,234.03,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1759639795544,7.58,234.17,234.05,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1759639795853,7.58,234.17,233.97,3.81521174]
["bitfinex-derivatives","SOLF0:USTF0",1759639796053,7.58,234.17,233.98,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639796249,3.8427,234.14,233.98,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639796648,7.58,234.17,233.98,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639796850,7.58,234.17,233.93,3.39521174]
["bitfinex-derivatives","SOLF0:USTF0",1759639797044,7.58,234.17,233.92,3.39521174]
["bitfinex-derivatives","SOLF0:USTF0",1759639797453,13.70695726,234.23,233.92,3.39521174]
["bitfinex-derivatives","SOLF0:USTF0",1759639797454,3.8438,234.07,233.92,3.39521174]
["bitfinex-derivatives","SOLF0:USTF0",1759639797756,7.58,234.08,233.9,142.48]
["bitfinex-derivatives","SOLF0:USTF0",1759639798152,7.58,234.14,233.88,311.2]
["bitfinex-derivatives","SOLF0:USTF0",1759639798353,13.70695726,234.16,233.88,311.2]
["bitfinex-derivatives","SOLF0:USTF0",1759639798552,7.58,234.03,233.88,311.2]
["bitfinex-derivatives","SOLF0:USTF0",1759639798948,7.58,234.03,233.84,3.49570923]
["bitfinex-derivatives","SOLF0:USTF0",1759639799148,7.58,233.94,233.77,3.91570923]
["bitfinex-derivatives","SOLF0:USTF0",1759639799850,7.58,233.94,233.81,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1759639800052,139.32,234.08,233.78,3.49570923]
["bitfinex-derivatives","SOLF0:USTF0",1759639800053,7.58,234.07,233.78,3.49570923]
["bitfinex-derivatives","SOLF0:USTF0",1759639800257,7.58,234.01,233.78,3.49570923]
["bitfinex-derivatives","SOLF0:USTF0",1759639800460,7.58,234.01,233.79,3.49570923]
["bitfinex-derivatives","SOLF0:USTF0",1759639800657,7.58,234.01,233.81,3.91570923]
["bitfinex-derivatives","SOLF0:USTF0",1759639800957,7.58,234.09,233.87,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639801154,7.58,234.09,233.88,3.49570923]
["bitfinex-derivatives","SOLF0:USTF0",1759639801348,7.58,234.09,234.0,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1759639801549,7.58,234.09,233.95,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639801749,3.8418,234.19,233.95,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639801955,7.58,234.2,234.04,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1759639802258,7.58,234.2,233.96,3.49570923]
["bitfinex-derivatives","SOLF0:USTF0",1759639802452,7.58,234.2,234.01,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1759639802760,7.58,234.2,233.99,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639803150,7.58,234.2,233.97,3.49570923]
["bitfinex-derivatives","SOLF0:USTF0",1759639803352,7.58,234.2,233.94,3.49570923]
["bitfinex-derivatives","SOLF0:USTF0",1759639803353,3.8415,234.19,233.94,3.49570923]
["bitfinex-derivatives","SOLF0:USTF0",1759639803558,7.58,234.2,233.95,3.49570923]
["bitfinex-derivatives","SOLF0:USTF0",1759639803762,7.58,234.2,233.94,3.49570923]
["bitfinex-derivatives","SOLF0:USTF0",1759639803957,3.8421,234.16,233.94,3.49570923]
["bitfinex-derivatives","SOLF0:USTF0",1759639804160,7.58,234.15,233.97,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1759639804358,3.8424,234.14,233.96,2.998547]
["bitfinex-derivatives","SOLF0:USTF0",1759639804655,7.58,234.15,233.96,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1759639804859,7.58,234.15,233.94,2.998547]
["bitfinex-derivatives","SOLF0:USTF0",1759639805060,3.843,234.11,233.94,2.998547]
["bitfinex-derivatives","SOLF0:USTF0",1759639805362,7.58,234.15,233.98,2.998547]
["bitfinex-derivatives","SOLF0:USTF0",1759639805763,7.58,234.15,234.03,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1759639805963,7.58,234.15,233.98,6.49425623]
["bitfinex-derivatives","SOLF0:USTF0",1759639806261,7.58,234.15,233.98,2.998547]
["bitfinex-derivatives","SOLF0:USTF0",1759639806458,3.8429,234.12,233.97,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639806653,7.58,234.15,233.97,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639806855,7.58,234.15,233.99,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1759639807060,7.58,234.21,234.01,2.998547]
["bitfinex-derivatives","SOLF0:USTF0",1759639807360,7.58,234.37,234.17,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1759639807560,7.58,234.37,234.2,2.998547]
["bitfinex-derivatives","SOLF0:USTF0",1759639807760,2.998547,234.46,234.22,2.998547]
["bitfinex-derivatives","SOLF0:USTF0",1759639808065,2.998547,234.46,234.21,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639808066,7.58,234.45,234.27,2.998547]
["bitfinex-derivatives","SOLF0:USTF0",1759639808262,7.58,234.45,234.28,2.998547]
["bitfinex-derivatives","SOLF0:USTF0",1759639808467,7.58,234.45,234.26,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639808762,7.58,234.45,234.22,2.998547]
["bitfinex-derivatives","SOLF0:USTF0",1759639809358,7.58,234.4,234.22,2.998547]
["bitfinex-derivatives","SOLF0:USTF0",1759639810156,7.58,234.4,234.19,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639810366,7.58,234.36,234.19,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639811064,7.58,234.36,234.19,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1759639811260,7.58,234.36,234.21,2.998547]
["bitfinex-derivatives","SOLF0:USTF0",1759639811460,3.8381,234.41,234.22,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1759639811665,3.8381,234.41,234.21,2.998547]
["bitfinex-derivatives","SOLF0:USTF0",1759639812170,3.8381,234.41,234.21,6.839747]
["bitfinex-derivatives","SOLF0:USTF0",1759639812361,7.58,234.42,234.21,2.998547]
["bitfinex-derivatives","SOLF0:USTF0",1759639812562,7.58,234.42,234.28,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1759639812764,7.58,234.55,234.27,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639812957,3.8368,234.49,234.27,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639813162,2.998547,234.52,234.31,2.998547]
["bitfinex-derivatives","SOLF0:USTF0",1759639813362,7.58,234.51,234.31,2.998547]
["bitfinex-derivatives","SOLF0:USTF0",1759639814264,7.58,234.51,234.27,3.418547]
["bitfinex-derivatives","SOLF0:USTF0",1759639815064,2.998547,234.52,234.27,3.418547]
["bitfinex-derivatives","SOLF0:USTF0",1759639815264,7.58,234.46,234.27,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639815768,7.58,234.36,234.16,3.49570923]
["bitfinex-derivatives","SOLF0:USTF0",1759639815975,7.58,234.36,234.15,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639816268,7.58,234.36,234.16,2.998547]
["bitfinex-derivatives","SOLF0:USTF0",1759639816463,7.58,234.36,234.16,9.498547]
["bitfinex-derivatives","SOLF0:USTF0",1759639816671,7.58,234.36,234.22,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639816965,7.58,234.36,234.12,3.49570923]
["bitfinex-derivatives","SOLF0:USTF0",1759639816966,7.58,234.36,234.12,3.418547]
["bitfinex-derivatives","SOLF0:USTF0",1759639817166,11.0995,234.32,234.12,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639817367,7.26,234.32,234.12,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639817572,2.998547,234.31,234.12,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639817770,7.26,234.32,234.14,2.998547]
["bitfinex-derivatives","SOLF0:USTF0",1759639817971,7.26,234.32,234.16,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1759639818267,7.26,234.32,234.14,2.998547]
["bitfinex-derivatives","SOLF0:USTF0",1759639818462,3.8385,234.38,234.19,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1759639818663,3.8385,234.38,234.16,2.998547]
["bitfinex-derivatives","SOLF0:USTF0",1759639818876,7.26,234.39,234.2,2.998547]
["bitfinex-derivatives","SOLF0:USTF0",1759639819284,7.26,234.39,234.21,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639819682,7.26,234.39,234.27,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1759639819976,8.96,234.5,234.14,59.7707]
["bitfinex-derivatives","SOLF0:USTF0",1759639819977,7.26,234.47,234.28,2.998547]
["bitfinex-derivatives","SOLF0:USTF0",1759639820179,7.26,234.47,234.32,2.998547]
["bitfinex-derivatives","SOLF0:USTF0",1759639820575,7.26,234.47,234.26,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1759639820576,7.26,234.54,234.36,2.998547]
["bitfinex-derivatives","SOLF0:USTF0",1759639820782,7.26,234.54,234.38,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1759639821079,7.26,234.54,234.33,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639821274,2.998547,234.5,234.33,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639821474,7.26,234.49,234.33,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639822083,7.26,234.49,234.28,2.998547]
["bitfinex-derivatives","SOLF0:USTF0",1759639822388,7.26,234.47,234.28,3.418547]
["bitfinex-derivatives","SOLF0:USTF0",1759639823484,3.8377,234.43,234.28,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639823679,7.26,234.42,234.24,2.998547]
["bitfinex-derivatives","SOLF0:USTF0",1759639823878,7.26,234.42,234.23,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1759639824479,7.26,234.42,234.24,2.998547]
["bitfinex-derivatives","SOLF0:USTF0",1759639824684,7.26,234.42,234.28,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1759639825076,10.258547,234.48,234.31,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1759639825381,7.26,234.48,234.31,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1759639825577,2.998547,234.42,234.18,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639825881,7.26,234.48,234.28,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639826180,7.26,234.48,234.32,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1759639826380,7.26,234.48,234.28,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639826585,10.258547,234.48,234.28,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639826889,3.8374,234.45,234.28,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639827088,7.26,234.44,234.26,2.998547]
["bitfinex-derivatives","SOLF0:USTF0",1759639827385,11.0978,234.43,234.25,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1759639827690,7.26,234.43,234.26,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639828183,7.26,234.4,234.21,310.66]
["bitfinex-derivatives","SOLF0:USTF0",1759639828386,7.26,234.36,234.16,2.998547]
["bitfinex-derivatives","SOLF0:USTF0",1759639828584,2.998547,234.5,234.17,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639828888,3.8377,234.43,234.25,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1759639829186,10.258547,234.46,234.25,2.998547]
["bitfinex-derivatives","SOLF0:USTF0",1759639830484,3.8375,234.45,234.25,2.998547]
["bitfinex-derivatives","SOLF0:USTF0",1759639830684,10.258547,234.46,234.22,6.018547]
["bitfinex-derivatives","SOLF0:USTF0",1759639830987,2.998547,234.5,234.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1759639830988,7.42,234.39,234.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1759639831382,7.42,234.39,234.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759639831383,2.998547,234.38,234.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1759639831579,2.998547,234.38,234.18,2.998547]
["bitfinex-derivatives","SOLF0:USTF0",1759639831782,2.998547,234.38,234.17,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1759639831987,3.8392,234.34,234.17,10.3219]
["bitfinex-derivatives","SOLF0:USTF0",1759639832289,2.998547,234.38,234.17,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1759639832584,7.42,234.33,234.17,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1759639832890,11.2595,234.33,234.17,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1759639833385,7.42,234.33,234.17,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1759639833982,6.838047,234.32,234.17,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1759639834289,7.42,234.33,234.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1759639834690,11.2594,234.33,234.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1759639834884,7.42,234.33,234.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1759639835091,7.42,234.33,234.17,10.39570923]
["bitfinex-derivatives","SOLF0:USTF0",1759639835289,7.42,234.33,234.21,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1759639835493,7.42,234.33,234.19,3.49570923]
["bitfinex-derivatives","SOLF0:USTF0",1759639835698,7.42,234.4,234.19,3.49570923]
["bitfinex-derivatives","SOLF0:USTF0",1759639835984,11.2582,234.4,234.2,3.49570923]
["bitfinex-derivatives","SOLF0:USTF0",1759639836188,11.2582,234.4,234.21,3.91570923]
["bitfinex-derivatives","SOLF0:USTF0",1759639836381,7.42,234.4,234.21,3.91570923]
["bitfinex-derivatives","SOLF0:USTF0",1759639836586,7.42,234.4,234.3,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1759639836986,7.42,234.48,234.28,2.998547]
["bitfinex-derivatives","SOLF0:USTF0",1759639837187,7.42,234.48,234.3,3.49570923]
["bitfinex-derivatives","SOLF0:USTF0",1759639837394,7.42,234.48,234.33,3.91570923]
["bitfinex-derivatives","SOLF0:USTF0",1759639837786,7.42,234.56,234.36,2.998547]
["bitfinex-derivatives","SOLF0:USTF0",1759639837990,7.42,234.56,234.33,3.91570923]
["bitfinex-derivatives","SOLF0:USTF0",1759639838587,7.42,234.56,234.34,3.49570923]
["bitfinex-derivatives","SOLF0:USTF0",1759639838787,7.42,234.56,234.36,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1759639838990,7.42,234.56,234.35,2.998547]
["bitfinex-derivatives","SOLF0:USTF0",1759639839387,3.8363,234.52,234.35,2.998547]
["bitfinex-derivatives","SOLF0:USTF0",1759639839584,2.998547,234.53,234.33,3.91570923]
["bitfinex-derivatives","SOLF0:USTF0",1759639839891,2.998547,234.53,234.33,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639839892,7.42,234.52,234.33,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639840392,3.8366,234.5,234.35,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1759639840690,7.42,234.52,234.34,2.998547]
["bitfinex-derivatives","SOLF0:USTF0",1759639840890,7.42,234.52,234.34,6.49425623]
["bitfinex-derivatives","SOLF0:USTF0",1759639841188,3.8364,234.51,234.34,6.49425623]
["bitfinex-derivatives","SOLF0:USTF0",1759639841389,7.42,234.52,234.34,6.49425623]
["bitfinex-derivatives","SOLF0:USTF0",1759639841590,7.42,234.52,234.4,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1759639841992,7.42,234.52,234.34,6.49425623]
["bitfinex-derivatives","SOLF0:USTF0",1759639842393,7.42,234.52,234.34,2.998547]
["bitfinex-derivatives","SOLF0:USTF0",1759639842592,7.42,234.52,234.33,3.91570923]
["bitfinex-derivatives","SOLF0:USTF0",1759639842793,7.42,234.49,234.33,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639843090,7.42,234.49,234.31,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1759639843793,7.42,234.49,234.31,140.6795]
["bitfinex-derivatives","SOLF0:USTF0",1759639843794,3.8376,234.44,234.31,140.6795]
["bitfinex-derivatives","SOLF0:USTF0",1759639844291,7.42,234.44,234.32,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1759639844487,7.42,234.44,234.31,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1759639845091,7.42,234.44,234.29,3.49570923]
["bitfinex-derivatives","SOLF0:USTF0",1759639845291,7.42,234.44,234.28,3.49570923]
["bitfinex-derivatives","SOLF0:USTF0",1759639845493,7.42,234.44,234.29,3.49570923]
["bitfinex-derivatives","SOLF0:USTF0",1759639845687,7.42,234.44,234.3,3.49570923]
["bitfinex-derivatives","SOLF0:USTF0",1759639845889,7.42,234.44,234.29,3.49570923]
["bitfinex-derivatives","SOLF0:USTF0",1759639846094,7.42,234.44,234.3,3.49570923]
["bitfinex-derivatives","SOLF0:USTF0",1759639846491,7.42,234.44,234.31,3.49570923]
["bitfinex-derivatives","SOLF0:USTF0",1759639846794,7.42,234.44,234.31,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1759639846995,7.42,234.44,234.31,7.33530923]
["bitfinex-derivatives","SOLF0:USTF0",1759639847196,7.42,234.44,234.32,3.49570923]
["bitfinex-derivatives","SOLF0:USTF0",1759639847591,7.42,234.44,234.34,3.49570923]
["bitfinex-derivatives","SOLF0:USTF0",1759639847787,2.998547,234.46,234.34,3.49570923]
["bitfinex-derivatives","SOLF0:USTF0",1759639847788,3.8367,234.49,234.34,3.49570923]
["bitfinex-derivatives","SOLF0:USTF0",1759639847997,3.8367,234.49,234.37,3.49570923]
["bitfinex-derivatives","SOLF0:USTF0",1759639848294,10.828547,234.51,234.37,3.49570923]
["bitfinex-derivatives","SOLF0:USTF0",1759639848490,10.828547,234.51,234.38,3.49570923]
["bitfinex-derivatives","SOLF0:USTF0",1759639848697,10.828547,234.51,234.32,23.6490199]
["bitfinex-derivatives","SOLF0:USTF0",1759639848698,10.828547,234.51,234.41,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1759639849088,7.83,234.51,234.41,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1759639850094,7.83,234.51,234.41,3.49570923]
["bitfinex-derivatives","SOLF0:USTF0",1759639850492,7.83,234.51,234.4,3.49570923]
["bitfinex-derivatives","SOLF0:USTF0",1759639850692,7.83,234.51,234.39,3.49570923]
["bitfinex-derivatives","SOLF0:USTF0",1759639851094,3.8365,234.5,234.4,3.49570923]
["bitfinex-derivatives","SOLF0:USTF0",1759639851401,10.828547,234.51,234.38,3.49570923]
["bitfinex-derivatives","SOLF0:USTF0",1759639851598,67.3249,234.6,234.37,3.49570923]
["bitfinex-derivatives","SOLF0:USTF0",1759639851599,7.83,234.46,234.37,3.49570923]
["bitfinex-derivatives","SOLF0:USTF0",1759639851802,7.83,234.46,234.36,3.49570923]
["bitfinex-derivatives","SOLF0:USTF0",1759639851997,3.8376,234.44,234.36,3.49570923]
["bitfinex-derivatives","SOLF0:USTF0",1759639852301,10.828547,234.46,234.36,3.49570923]
["bitfinex-derivatives","SOLF0:USTF0",1759639852596,3.8374,234.45,234.35,3.49570923]
["bitfinex-derivatives","SOLF0:USTF0",1759639852801,3.8374,234.45,234.37,3.49570923]
["bitfinex-derivatives","SOLF0:USTF0",1759639853196,7.83,234.42,234.35,3.49570923]
["bitfinex-derivatives","SOLF0:USTF0",1759639853401,7.83,234.42,234.33,3.49570923]
["bitfinex-derivatives","SOLF0:USTF0",1759639853601,3.8384,234.39,234.33,3.49570923]
["bitfinex-derivatives","SOLF0:USTF0",1759639854003,7.83,234.42,234.33,3.49570923]
["bitfinex-derivatives","SOLF0:USTF0",1759639854206,7.83,234.42,234.35,3.49570923]
["bitfinex-derivatives","SOLF0:USTF0",1759639854503,7.83,234.42,234.36,3.49570923]
["bitfinex-derivatives","SOLF0:USTF0",1759639854802,3.8369,234.48,234.36,3.49570923]
["bitfinex-derivatives","SOLF0:USTF0",1759639854999,10.828547,234.49,234.36,3.49570923]
["bitfinex-derivatives","SOLF0:USTF0",1759639855806,10.828547,234.49,234.35,3.49570923]
["bitfinex-derivatives","SOLF0:USTF0",1759639856202,3.8374,234.45,234.35,3.49570923]
["bitfinex-derivatives","SOLF0:USTF0",1759639856699,2.998547,234.45,234.35,3.49570923]
["bitfinex-derivatives","SOLF0:USTF0",1759639856897,11.6681,234.41,234.32,3.49570923]
["bitfinex-derivatives","SOLF0:USTF0",1759639857104,7.83,234.41,234.32,3.49570923]
["bitfinex-derivatives","SOLF0:USTF0",1759639857303,7.83,234.39,234.31,3.49570923]
["bitfinex-derivatives","SOLF0:USTF0",1759639857505,2.998547,234.36,234.27,3.49570923]
["bitfinex-derivatives","SOLF0:USTF0",1759639857701,7.83,234.35,234.27,3.49570923]
["bitfinex-derivatives","SOLF0:USTF0",1759639857904,3.8391,234.34,234.26,3.49570923]
["bitfinex-derivatives","SOLF0:USTF0",1759639858103,7.83,234.35,234.26,3.49570923]
["bitfinex-derivatives","SOLF0:USTF0",1759639858406,7.83,234.42,234.31,3.49570923]
["bitfinex-derivatives","SOLF0:USTF0",1759639858605,7.83,234.42,234.32,3.49570923]
["bitfinex-derivatives","SOLF0:USTF0",1759639858804,7.83,234.42,234.34,3.49570923]
["bitfinex-derivatives","SOLF0:USTF0",1759639859006,3.837,234.47,234.33,3.49570923]
["bitfinex-derivatives","SOLF0:USTF0",1759639859902,7.83,234.48,234.36,3.49570923]
["bitfinex-derivatives","SOLF0:USTF0",1759639860202,7.83,234.48,234.37,3.49570923]
["bitfinex-derivatives","SOLF0:USTF0",1759639860406,10.828547,234.56,234.4,3.49570923]
["bitfinex-derivatives","SOLF0:USTF0",1759639860603,7.83,234.56,234.44,3.49570923]
["bitfinex-derivatives","SOLF0:USTF0",1759639860802,9.20452,234.57,234.47,3.49570923]
["bitfinex-derivatives","SOLF0:USTF0",1759639861101,9.20452,234.57,234.54,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1759639861303,9.20452,234.57,234.55,3.49570923]
["bitfinex-derivatives","SOLF0:USTF0",1759639861504,9.20452,234.57,234.54,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1759639861505,9.20452,234.57,234.52,3.49570923]
["bitfinex-derivatives","SOLF0:USTF0",1759639861707,9.20452,234.57,234.49,4.64460568]
["bitfinex-derivatives","SOLF0:USTF0",1759639861708,9.20452,234.57,234.49,3.49570923]
["bitfinex-derivatives","SOLF0:USTF0",1759639862207,9.20452,234.57,234.48,3.49570923]
["bitfinex-derivatives","SOLF0:USTF0",1759639862403,9.20452,234.57,234.47,3.49570923]
["bitfinex-derivatives","SOLF0:USTF0",1759639862604,17.03452,234.57,234.45,3.49570923]
["bitfinex-derivatives","SOLF0:USTF0",1759639862806,17.03452,234.57,234.42,310.56]
["bitfinex-derivatives","SOLF0:USTF0",1759639863108,9.20452,234.57,234.42,310.56]
["bitfinex-derivatives","SOLF0:USTF0",1759639863307,17.03452,234.57,234.42,310.56]
["bitfinex-derivatives","SOLF0:USTF0",1759639863704,9.20452,234.57,234.43,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1759639864005,9.20452,234.57,234.45,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1759639864505,9.20452,234.57,234.44,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1759639865208,9.20452,234.57,234.43,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1759639865809,9.20452,234.57,234.44,3.47905676]
["bitfinex-derivatives","SOLF0:USTF0",1759639866211,9.20452,234.57,234.46,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1759639867013,9.20452,234.57,234.42,314.03905676]
["bitfinex-derivatives","SOLF0:USTF0",1759639867309,3.8354,234.56,234.43,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1759639867510,9.20452,234.57,234.43,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1759639867909,9.20452,234.57,234.44,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1759639869109,9.20452,234.57,234.45,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1759639870806,9.20452,234.57,234.47,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1759639871009,9.20452,234.57,234.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759639871411,9.20452,234.57,234.44,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1759639871715,9.20452,234.57,234.49,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1759639872112,9.20452,234.57,234.49,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1759639872614,9.20452,234.57,234.42,310.56]
["bitfinex-derivatives","SOLF0:USTF0",1759639873011,7.83,234.56,234.42,310.56]
["bitfinex-derivatives","SOLF0:USTF0",1759639873211,13.95935516,234.57,234.37,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1759639873512,11.6655,234.56,234.37,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1759639873716,7.83,234.56,234.37,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1759639874010,7.83,234.56,234.38,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1759639874211,9.20452,234.57,234.4,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1759639874517,17.03452,234.57,234.41,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1759639875409,9.20452,234.57,234.42,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1759639875815,9.20452,234.57,234.45,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1759639876016,9.20452,234.57,234.42,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1759639876512,9.20452,234.57,234.49,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1759639876713,9.20452,234.57,234.5,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1759639877315,9.20452,234.57,234.5,131.02]
["bitfinex-derivatives","SOLF0:USTF0",1759639877617,9.20452,234.57,234.47,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1759639878920,9.20452,234.57,234.45,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1759639879122,7.24,234.56,234.41,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639879521,7.24,234.56,234.41,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1759639880023,3.8358,234.54,234.39,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1759639880224,7.24,234.56,234.38,27.25905676]
["bitfinex-derivatives","SOLF0:USTF0",1759639880420,7.24,234.56,234.39,3.89905676]
["bitfinex-derivatives","SOLF0:USTF0",1759639880622,7.24,234.56,234.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759639880821,7.24,234.56,234.41,3.47905676]
["bitfinex-derivatives","SOLF0:USTF0",1759639881026,9.20452,234.57,234.42,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639881326,9.20452,234.57,234.46,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639881627,9.20452,234.57,234.47,3.47905676]
["bitfinex-derivatives","SOLF0:USTF0",1759639881827,9.20452,234.57,234.48,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1759639882022,9.20452,234.57,234.55,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1759639882224,9.20452,234.57,234.49,3.47905676]
["bitfinex-derivatives","SOLF0:USTF0",1759639882225,2.47532,234.57,234.56,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639882424,2.47532,234.57,234.55,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1759639882622,2.47532,234.57,234.52,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1759639882830,2.47532,234.57,234.53,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1759639883030,2.47532,234.57,234.48,3.47905676]
["bitfinex-derivatives","SOLF0:USTF0",1759639883228,2.47532,234.57,234.46,130.1]
["bitfinex-derivatives","SOLF0:USTF0",1759639883637,2.47532,234.57,234.49,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1759639883934,2.47532,234.57,234.46,130.1]
["bitfinex-derivatives","SOLF0:USTF0",1759639884131,2.47532,234.57,234.5,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1759639884734,2.47532,234.57,234.47,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1759639884934,2.47532,234.57,234.46,133.57905676]
["bitfinex-derivatives","SOLF0:USTF0",1759639885134,2.47532,234.57,234.46,130.1]
["bitfinex-derivatives","SOLF0:USTF0",1759639885338,2.47532,234.57,234.46,133.57905676]
["bitfinex-derivatives","SOLF0:USTF0",1759639885730,2.47532,234.57,234.49,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1759639886035,9.71532,234.57,234.45,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1759639886945,2.47532,234.57,234.46,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639887444,2.47532,234.57,234.46,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1759639888842,2.47532,234.57,234.48,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1759639889044,2.47532,234.57,234.46,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1759639889239,2.47532,234.57,234.47,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639889539,2.47532,234.57,234.5,3.47905676]
["bitfinex-derivatives","SOLF0:USTF0",1759639889540,2e-05,234.57,234.5,3.47905676]
["bitfinex-derivatives","SOLF0:USTF0",1759639889845,2e-05,234.57,234.47,4.64460568]
["bitfinex-derivatives","SOLF0:USTF0",1759639889846,2e-05,234.57,234.51,3.89905676]
["bitfinex-derivatives","SOLF0:USTF0",1759639890040,2e-05,234.57,234.54,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1759639890241,2e-05,234.57,234.56,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639890441,2e-05,234.57,234.56,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1759639890642,2e-05,234.57,234.56,134.0954]
["bitfinex-derivatives","SOLF0:USTF0",1759639890942,2e-05,234.57,234.56,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1759639891138,2e-05,234.57,234.56,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1759639891343,2e-05,234.57,234.49,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639891537,2e-05,234.57,234.5,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1759639891738,2e-05,234.57,234.5,133.3163]
["bitfinex-derivatives","SOLF0:USTF0",1759639892039,2e-05,234.57,234.5,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1759639892540,2e-05,234.57,234.45,3.47905676]
["bitfinex-derivatives","SOLF0:USTF0",1759639892846,2e-05,234.57,234.47,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1759639893035,2e-05,234.57,234.46,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1759639893036,7.34,234.56,234.46,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1759639893434,7.34,234.56,234.47,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1759639893850,2e-05,234.57,234.46,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1759639894346,2e-05,234.57,234.46,132.83905676]
["bitfinex-derivatives","SOLF0:USTF0",1759639895244,2e-05,234.57,234.54,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1759639895545,2e-05,234.57,234.55,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1759639896040,2e-05,234.57,234.56,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639896443,7.34,234.79,234.56,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1759639896645,7.34,234.79,234.57,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639896945,7.34,234.79,234.66,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1759639897145,7.34,234.79,234.67,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1759639897344,7.34,234.79,234.68,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1759639898537,3.8318,234.78,234.68,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1759639898739,12.09483516,234.79,234.64,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1759639898944,7.34,234.78,234.64,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1759639899341,7.34,234.78,234.56,3.89905676]
["bitfinex-derivatives","SOLF0:USTF0",1759639899538,7.34,234.78,234.57,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1759639899747,3.832,234.77,234.57,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1759639900241,4.75483516,234.74,234.58,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1759639900445,7.34,234.74,234.58,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1759639900845,7.34,234.74,234.59,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639901042,7.34,234.74,234.59,3.89905676]
["bitfinex-derivatives","SOLF0:USTF0",1759639901443,7.34,234.74,234.59,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639901638,7.34,234.74,234.6,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1759639901848,7.34,234.74,234.61,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1759639902250,7.34,234.74,234.59,3.89905676]
["bitfinex-derivatives","SOLF0:USTF0",1759639902546,7.34,234.74,234.6,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1759639903349,7.34,234.74,234.61,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1759639903548,7.34,234.74,234.57,3.47905676]
["bitfinex-derivatives","SOLF0:USTF0",1759639903739,7.34,234.74,234.56,3.47905676]
["bitfinex-derivatives","SOLF0:USTF0",1759639903940,11.1725,234.74,234.57,14.81905676]
["bitfinex-derivatives","SOLF0:USTF0",1759639904145,11.1725,234.74,234.59,3.47905676]
["bitfinex-derivatives","SOLF0:USTF0",1759639904341,7.34,234.74,234.59,3.47905676]
["bitfinex-derivatives","SOLF0:USTF0",1759639904541,7.34,234.74,234.6,3.47905676]
["bitfinex-derivatives","SOLF0:USTF0",1759639904739,7.34,234.74,234.59,3.47905676]
["bitfinex-derivatives","SOLF0:USTF0",1759639904943,7.34,234.74,234.6,3.47905676]
["bitfinex-derivatives","SOLF0:USTF0",1759639905339,7.34,234.74,234.59,3.47905676]
["bitfinex-derivatives","SOLF0:USTF0",1759639905542,7.34,234.74,234.58,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639905543,7.34,234.74,234.61,3.47905676]
["bitfinex-derivatives","SOLF0:USTF0",1759639906140,7.34,234.78,234.63,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639906348,7.34,234.78,234.58,4.64460568]
["bitfinex-derivatives","SOLF0:USTF0",1759639906349,7.34,234.73,234.58,3.47905676]
["bitfinex-derivatives","SOLF0:USTF0",1759639906546,7.34,234.73,234.57,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639907147,3.8328,234.72,234.57,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639907347,7.34,234.73,234.57,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1759639907749,7.34,234.73,234.57,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759639907948,7.34,234.73,234.56,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1759639908149,7.34,234.73,234.56,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1759639908548,7.57,234.7,234.53,3.47905676]
["bitfinex-derivatives","SOLF0:USTF0",1759639908754,7.57,234.66,234.52,3.47905676]
["bitfinex-derivatives","SOLF0:USTF0",1759639909055,12.32483516,234.66,234.51,3.47905676]
["bitfinex-derivatives","SOLF0:USTF0",1759639909442,12.32483516,234.66,234.5,130.99905676]
["bitfinex-derivatives","SOLF0:USTF0",1759639909648,12.32483516,234.66,234.46,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1759639909649,12.32483516,234.66,234.46,3.47905676]
["bitfinex-derivatives","SOLF0:USTF0",1759639909852,12.32483516,234.66,234.45,130.83905676]
["bitfinex-derivatives","SOLF0:USTF0",1759639909853,4.75483516,234.66,234.45,130.83905676]
["bitfinex-derivatives","SOLF0:USTF0",1759639910054,7.57,234.65,234.47,3.47905676]
["bitfinex-derivatives","SOLF0:USTF0",1759639910550,7.57,234.65,234.47,3.86905676]
["bitfinex-derivatives","SOLF0:USTF0",1759639910753,7.57,234.65,234.48,3.47905676]
["bitfinex-derivatives","SOLF0:USTF0",1759639911052,4.75483516,234.75,234.54,3.86905676]
["bitfinex-derivatives","SOLF0:USTF0",1759639911248,7.57,234.74,234.54,3.86905676]
["bitfinex-derivatives","SOLF0:USTF0",1759639911649,3.8326,234.73,234.57,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1759639911852,3.8326,234.73,234.55,3.47905676]
["bitfinex-derivatives","SOLF0:USTF0",1759639912056,7.57,234.74,234.56,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1759639912450,7.57,234.74,234.59,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1759639912847,7.57,234.74,234.56,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1759639913050,7.57,234.74,234.55,3.47905676]
["bitfinex-derivatives","SOLF0:USTF0",1759639913258,7.57,234.74,234.54,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1759639913259,4.75483516,234.75,234.54,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1759639913461,7.57,234.74,234.54,14.68905676]
["bitfinex-derivatives","SOLF0:USTF0",1759639913655,3.8326,234.73,234.54,14.68905676]
["bitfinex-derivatives","SOLF0:USTF0",1759639913852,7.57,234.74,234.56,3.47905676]
["bitfinex-derivatives","SOLF0:USTF0",1759639914360,7.57,234.74,234.57,3.86905676]
["bitfinex-derivatives","SOLF0:USTF0",1759639914756,7.57,234.74,234.58,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1759639914957,7.57,234.74,234.58,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1759639915157,7.57,234.74,234.57,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1759639915360,7.57,234.74,234.48,6.9290199]
["bitfinex-derivatives","SOLF0:USTF0",1759639915361,3.834,234.65,234.52,7.31495676]
["bitfinex-derivatives","SOLF0:USTF0",1759639915553,3.834,234.65,234.49,4.64460568]
["bitfinex-derivatives","SOLF0:USTF0",1759639915554,7.57,234.64,234.49,3.47905676]
["bitfinex-derivatives","SOLF0:USTF0",1759639915760,7.57,234.64,234.46,3.47905676]
["bitfinex-derivatives","SOLF0:USTF0",1759639915955,3.8345,234.62,234.47,3.47905676]
["bitfinex-derivatives","SOLF0:USTF0",1759639916256,3.8345,234.62,234.46,3.47905676]
["bitfinex-derivatives","SOLF0:USTF0",1759639916457,7.57,234.57,234.47,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1759639917052,7.57,234.57,234.49,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1759639917452,7.57,234.57,234.46,3.47905676]
["bitfinex-derivatives","SOLF0:USTF0",1759639917453,7.57,234.64,234.46,3.47905676]
["bitfinex-derivatives","SOLF0:USTF0",1759639917863,7.57,234.64,234.45,3.47905676]
["bitfinex-derivatives","SOLF0:USTF0",1759639918160,7.57,234.59,234.44,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1759639918457,7.57,234.59,234.44,3.47905676]
["bitfinex-derivatives","SOLF0:USTF0",1759639918658,4.75483516,234.6,234.43,310.36]
["bitfinex-derivatives","SOLF0:USTF0",1759639918857,7.57,234.59,234.43,310.36]
["bitfinex-derivatives","SOLF0:USTF0",1759639919060,3.8353,234.57,234.43,314.1974]
["bitfinex-derivatives","SOLF0:USTF0",1759639919257,7.57,234.59,234.38,3.47905676]
["bitfinex-derivatives","SOLF0:USTF0",1759639919657,3.8355,234.56,234.39,3.47905676]
["bitfinex-derivatives","SOLF0:USTF0",1759639919862,7.57,234.59,234.38,3.47905676]
["bitfinex-derivatives","SOLF0:USTF0",1759639920061,7.57,234.59,234.39,3.47905676]
["bitfinex-derivatives","SOLF0:USTF0",1759639920260,7.57,234.59,234.38,3.47905676]
["bitfinex-derivatives","SOLF0:USTF0",1759639920457,3.8351,234.58,234.43,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1759639920759,4.75483516,234.5,234.35,3.47905676]
["bitfinex-derivatives","SOLF0:USTF0",1759639920966,7.57,234.44,234.3,7.31865676]
["bitfinex-derivatives","SOLF0:USTF0",1759639921157,7.57,234.44,234.3,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1759639921358,7.57,234.44,234.29,3.86905676]
["bitfinex-derivatives","SOLF0:USTF0",1759639921656,7.57,234.44,234.27,310.22]
["bitfinex-derivatives","SOLF0:USTF0",1759639921657,7.57,234.51,234.33,3.47905676]
["bitfinex-derivatives","SOLF0:USTF0",1759639921861,7.57,234.51,234.31,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1759639921862,7.57,234.51,234.34,3.86905676]
["bitfinex-derivatives","SOLF0:USTF0",1759639922058,7.57,234.51,234.36,3.86905676]
["bitfinex-derivatives","SOLF0:USTF0",1759639922366,7.57,234.58,234.39,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1759639922561,7.57,234.58,234.49,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1759639922757,7.57,234.72,234.44,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1759639922960,7.57,234.64,234.44,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1759639923465,2.98765309,234.61,234.44,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1759639923660,7.57,234.6,234.44,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1759639924062,7.57,234.6,234.44,3.37765309]
["bitfinex-derivatives","SOLF0:USTF0",1759639924263,7.57,234.6,234.45,3.47905676]
["bitfinex-derivatives","SOLF0:USTF0",1759639924461,7.57,234.6,234.52,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1759639924663,7.57,234.6,234.48,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1759639925768,7.57,234.6,234.48,56.1367]
["bitfinex-derivatives","SOLF0:USTF0",1759639925968,7.57,234.6,234.48,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1759639926166,2.98765309,234.67,234.49,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1759639926369,7.57,234.68,234.49,3.37765309]
["bitfinex-derivatives","SOLF0:USTF0",1759639926671,7.57,234.68,234.49,6.85670985]
["bitfinex-derivatives","SOLF0:USTF0",1759639926868,7.57,234.68,234.54,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1759639927069,7.57,234.68,234.52,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1759639927464,7.57,234.68,234.59,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1759639927967,7.57,234.68,234.52,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1759639927968,7.57,234.68,234.61,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1759639928173,7.57,234.68,234.54,3.47905676]
["bitfinex-derivatives","SOLF0:USTF0",1759639928465,7.57,234.68,234.53,3.47905676]
["bitfinex-derivatives","SOLF0:USTF0",1759639928769,7.57,234.68,234.54,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1759639928967,3.8339,234.66,234.52,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1759639929273,3.8339,234.66,234.52,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1759639929567,6.82135309,234.67,234.52,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1759639929770,2.98765309,234.67,234.52,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1759639930067,2.98765309,234.67,234.52,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1759639930473,7.57,234.68,234.52,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1759639930665,7.57,234.68,234.52,3.86905676]
["bitfinex-derivatives","SOLF0:USTF0",1759639930869,7.57,234.68,234.53,3.47905676]
["bitfinex-derivatives","SOLF0:USTF0",1759639931170,7.57,234.68,234.56,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1759639931573,7.57,234.66,234.51,3.47905676]
["bitfinex-derivatives","SOLF0:USTF0",1759639931871,7.57,234.62,234.49,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1759639932068,2.98765309,234.55,234.42,3.47905676]
["bitfinex-derivatives","SOLF0:USTF0",1759639932274,7.57,234.54,234.39,3.47905676]
["bitfinex-derivatives","SOLF0:USTF0",1759639932469,7.57,234.54,234.38,3.47905676]
["bitfinex-derivatives","SOLF0:USTF0",1759639932773,7.57,234.6,234.4,6.46670985]
["bitfinex-derivatives","SOLF0:USTF0",1759639932976,7.57,234.6,234.42,3.47905676]
["bitfinex-derivatives","SOLF0:USTF0",1759639933163,2.98765309,234.59,234.42,3.47905676]
["bitfinex-derivatives","SOLF0:USTF0",1759639933367,2.98765309,234.55,234.38,3.47905676]
["bitfinex-derivatives","SOLF0:USTF0",1759639933573,7.57,234.54,234.36,3.47905676]
["bitfinex-derivatives","SOLF0:USTF0",1759639933775,7.57,234.54,234.34,3.47905676]
["bitfinex-derivatives","SOLF0:USTF0",1759639933968,3.8363,234.51,234.37,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1759639934171,7.57,234.54,234.37,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1759639934564,7.57,234.48,234.37,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1759639934765,7.57,234.48,234.34,3.47905676]
["bitfinex-derivatives","SOLF0:USTF0",1759639934970,7.57,234.48,234.33,3.86905676]
["bitfinex-derivatives","SOLF0:USTF0",1759639935168,7.57,234.48,234.33,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1759639935473,3.8373,234.45,234.3,313.73905676]
["bitfinex-derivatives","SOLF0:USTF0",1759639935675,2.98765309,234.47,234.3,313.73905676]
["bitfinex-derivatives","SOLF0:USTF0",1759639936075,2.98765309,234.47,234.29,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1759639936076,7.57,234.46,234.29,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1759639936481,3.8382,234.39,234.29,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1759639936875,2.98765309,234.47,234.21,4.64460568]
["bitfinex-derivatives","SOLF0:USTF0",1759639936876,7.57,234.34,234.21,3.47905676]
["bitfinex-derivatives","SOLF0:USTF0",1759639937072,2.98765309,234.47,234.2,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1759639937073,7.98,234.39,234.2,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1759639937276,7.98,234.39,234.2,3.86905676]
["bitfinex-derivatives","SOLF0:USTF0",1759639937475,7.98,234.39,234.2,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1759639937781,7.98,234.39,234.23,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1759639937979,7.98,234.46,234.25,2.98765309]
["bitfinex-derivatives","SOLF0:USTF0",1759639938182,7.98,234.46,234.33,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1759639938383,7.98,234.46,234.3,106.45]
["bitfinex-derivatives","SOLF0:USTF0",1759639938778,7.98,234.46,234.38,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1759639939283,7.98,234.53,234.33,2.98765309]
["bitfinex-derivatives","SOLF0:USTF0",1759639939486,7.98,234.53,234.44,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1759639939691,10.96765309,234.53,234.34,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759639940574,7.98,234.53,234.41,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1759639940985,7.98,234.53,234.34,3.39765309]
["bitfinex-derivatives","SOLF0:USTF0",1759639941479,7.98,234.53,234.35,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1759639941680,7.98,234.53,234.38,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1759639941881,2.98765309,234.52,234.38,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1759639942679,7.98,234.5,234.34,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759639942980,10.96765309,234.56,234.34,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759639943174,10.96765309,234.56,234.43,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1759639943583,10.96765309,234.56,234.33,2.98765309]
["bitfinex-derivatives","SOLF0:USTF0",1759639943584,7.98,234.56,234.38,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759639944384,7.98,234.56,234.45,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1759639944581,7.98,234.56,234.38,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759639944782,10.96765309,234.56,234.38,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759639945086,10.96765309,234.56,234.41,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1759639945279,10.96765309,234.56,234.38,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759639945487,11.8156,234.55,234.38,131.1883]
["bitfinex-derivatives","SOLF0:USTF0",1759639945988,7.98,234.51,234.34,310.4]
["bitfinex-derivatives","SOLF0:USTF0",1759639946190,7.98,234.51,234.35,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759639946690,7.98,234.51,234.39,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1759639946891,7.98,234.51,234.35,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759639947085,7.98,234.61,234.37,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759639947283,7.98,234.61,234.42,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759639947694,7.98,234.61,234.43,2.98765309]
["bitfinex-derivatives","SOLF0:USTF0",1759639947885,7.98,234.61,234.5,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1759639948287,7.98,234.61,234.5,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1759639949400,7.98,234.61,234.47,131.1269]
["bitfinex-derivatives","SOLF0:USTF0",1759639949594,7.98,234.61,234.47,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1759639949899,7.98,234.61,234.47,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1759639950400,7.98,234.61,234.46,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1759639950590,7.98,234.61,234.46,127.29]
["bitfinex-derivatives","SOLF0:USTF0",1759639950796,2.98765309,234.66,234.46,130.27765309]
["bitfinex-derivatives","SOLF0:USTF0",1759639950993,6.82145309,234.66,234.53,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1759639951201,2.98765309,234.66,234.46,127.29]
["bitfinex-derivatives","SOLF0:USTF0",1759639951699,3.8342,234.64,234.49,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1759639951895,7.68,234.6,234.46,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759639952690,2.98765309,234.57,234.4,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1759639952895,7.68,234.6,234.4,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1759639953091,3.8355,234.56,234.41,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1759639953287,3.8355,234.56,234.4,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1759639953597,3.8349,234.59,234.44,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1759639953799,7.68,234.6,234.4,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1759639954301,3.8352,234.58,234.43,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1759639954498,7.68,234.6,234.43,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1759639954699,7.68,234.6,234.4,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1759639954903,11.5148,234.6,234.45,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1759639955103,7.68,234.6,234.46,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1759639955404,7.68,234.6,234.47,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1759639955601,7.68,234.6,234.4,130.28954273]
["bitfinex-derivatives","SOLF0:USTF0",1759639955602,7.68,234.6,234.4,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1759639955995,3.836,234.53,234.4,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1759639956697,7.68,234.55,234.4,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1759639957504,7.68,234.55,234.43,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1759639957701,2.98765309,234.61,234.4,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1759639957904,10.66765309,234.61,234.4,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1759639958111,7.68,234.68,234.47,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1759639958400,7.68,234.68,234.51,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1759639959396,7.68,234.68,234.51,3.84954273]
["bitfinex-derivatives","SOLF0:USTF0",1759639959599,7.68,234.68,234.52,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1759639959808,7.68,234.68,234.58,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1759639960102,7.68,234.68,234.52,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1759639960307,11.5135,234.68,234.52,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1759639960608,7.68,234.68,234.52,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1759639960806,3.8345,234.62,234.49,3.46954273]
["bitfinex-derivatives","SOLF0:USTF0",1759639961102,3.8345,234.62,234.47,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1759639961302,7.68,234.63,234.46,3.84954273]
["bitfinex-derivatives","SOLF0:USTF0",1759639961605,7.68,234.6,234.46,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1759639962408,10.66765309,234.66,234.46,3.84954273]
["bitfinex-derivatives","SOLF0:USTF0",1759639962613,10.66765309,234.66,234.46,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1759639962614,2.98765309,234.62,234.46,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1759639962813,7.68,234.61,234.46,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1759639963607,10.66765309,234.66,234.47,3.46954273]
["bitfinex-derivatives","SOLF0:USTF0",1759639963813,10.66765309,234.66,234.46,3.84954273]
["bitfinex-derivatives","SOLF0:USTF0",1759639964307,10.66765309,234.66,234.47,3.46954273]
["bitfinex-derivatives","SOLF0:USTF0",1759639964607,10.66765309,234.66,234.46,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1759639965406,7.68,234.66,234.48,2.98765309]
["bitfinex-derivatives","SOLF0:USTF0",1759639965612,7.68,234.66,234.49,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1759639965910,7.68,234.66,234.56,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1759639966505,7.68,234.66,234.58,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1759639966703,7.68,234.72,234.54,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1759639966908,7.68,234.72,234.54,3.84954273]
["bitfinex-derivatives","SOLF0:USTF0",1759639967104,7.68,234.72,234.61,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1759639967312,7.68,234.72,234.57,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1759639967507,7.68,234.72,234.6,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1759639968111,7.68,234.72,234.57,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1759639968721,11.5129,234.72,234.57,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1759639968912,7.68,234.72,234.57,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1759639970223,3.8332,234.7,234.57,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1759639970816,7.75,234.66,234.5,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1759639971319,3.8328,234.72,234.56,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1759639971914,11.5826,234.73,234.59,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1759639972114,7.75,234.73,234.56,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1759639972519,3.833,234.71,234.56,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1759639972819,3.833,234.71,234.45,6.9290199]
["bitfinex-derivatives","SOLF0:USTF0",1759639972820,10.73765309,234.7,234.5,3.85954273]
["bitfinex-derivatives","SOLF0:USTF0",1759639973116,10.73765309,234.7,234.52,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1759639973320,7.75,234.65,234.5,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1759639973819,3.8346,234.61,234.5,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1759639974216,7.75,234.59,234.47,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1759639974614,7.75,234.57,234.47,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1759639974817,3.8363,234.51,234.41,3.46517341]
["bitfinex-derivatives","SOLF0:USTF0",1759639975123,3.8363,234.51,234.37,126.81]
["bitfinex-derivatives","SOLF0:USTF0",1759639975124,7.75,234.52,234.37,3.85517341]
["bitfinex-derivatives","SOLF0:USTF0",1759639975324,7.75,234.52,234.37,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1759639975521,7.75,234.52,234.37,3.85517341]
["bitfinex-derivatives","SOLF0:USTF0",1759639975718,7.75,234.52,234.37,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1759639976019,7.75,234.5,234.34,440.26517341]
["bitfinex-derivatives","SOLF0:USTF0",1759639976213,7.75,234.5,234.34,436.8]
["bitfinex-derivatives","SOLF0:USTF0",1759639976519,3.8366,234.49,234.34,436.8]
["bitfinex-derivatives","SOLF0:USTF0",1759639977113,7.75,234.5,234.34,436.8]
["bitfinex-derivatives","SOLF0:USTF0",1759639977611,7.75,234.5,234.36,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1759639977815,7.75,234.5,234.34,440.26517341]
["bitfinex-derivatives","SOLF0:USTF0",1759639978023,7.75,234.5,234.35,3.46517341]
["bitfinex-derivatives","SOLF0:USTF0",1759639978220,7.75,234.5,234.34,440.26517341]
["bitfinex-derivatives","SOLF0:USTF0",1759639978624,7.75,234.5,234.35,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1759639978824,7.75,234.5,234.41,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1759639979015,7.75,234.5,234.35,6.8428265]
["bitfinex-derivatives","SOLF0:USTF0",1759639979215,7.75,234.5,234.35,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1759639979616,7.75,234.5,234.35,3.85517341]
["bitfinex-derivatives","SOLF0:USTF0",1759639979816,7.75,234.5,234.34,310.4]
["bitfinex-derivatives","SOLF0:USTF0",1759639979817,2.98765309,234.5,234.34,310.4]
["bitfinex-derivatives","SOLF0:USTF0",1759639980017,11.5873,234.45,234.32,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1759639980324,7.75,234.45,234.32,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1759639980722,10.73765309,234.45,234.32,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1759639981419,7.75,234.44,234.32,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1759639981721,7.75,234.4,234.32,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1759639981915,2.98765309,234.45,234.32,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1759639982120,7.75,234.46,234.32,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1759639982423,7.75,234.55,234.33,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1759639982922,7.75,234.55,234.35,3.46517341]
["bitfinex-derivatives","SOLF0:USTF0",1759639983123,7.75,234.55,234.4,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1759639983424,7.75,234.55,234.35,3.85517341]
["bitfinex-derivatives","SOLF0:USTF0",1759639983717,314.99901392,234.72,234.35,3.85517341]
["bitfinex-derivatives","SOLF0:USTF0",1759639983718,7.75,234.61,234.4,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1759639983924,7.75,234.61,234.4,3.85517341]
["bitfinex-derivatives","SOLF0:USTF0",1759639984223,7.75,234.61,234.38,4.75901392]
["bitfinex-derivatives","SOLF0:USTF0",1759639984224,7.75,234.61,234.41,3.85517341]
["bitfinex-derivatives","SOLF0:USTF0",1759639984523,7.75,234.61,234.42,129.74517341]
["bitfinex-derivatives","SOLF0:USTF0",1759639984925,7.75,234.61,234.44,3.46517341]
["bitfinex-derivatives","SOLF0:USTF0",1759639985113,7.75,234.61,234.54,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1759639985313,7.75,234.61,234.48,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1759639986017,7.75,234.7,234.48,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1759639986219,7.75,234.7,234.5,3.46863113]
["bitfinex-derivatives","SOLF0:USTF0",1759639986416,7.75,234.7,234.55,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1759639986614,7.75,234.7,234.56,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1759639986818,7.75,234.7,234.59,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1759639987022,7.75,234.7,234.56,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1759639987926,7.75,234.7,234.63,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1759639988918,7.75,234.7,234.57,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1759639989126,7.75,234.7,234.51,3.46863113]
["bitfinex-derivatives","SOLF0:USTF0",1759639989325,7.75,234.7,234.52,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1759639989524,7.75,234.7,234.54,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1759639989716,4.75901392,234.71,234.5,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1759639989717,7.75,234.66,234.5,93.45]
["bitfinex-derivatives","SOLF0:USTF0",1759639989923,12.50901392,234.66,234.5,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1759639990418,3.8339,234.65,234.5,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1759639990625,7.75,234.66,234.5,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1759639990827,7.75,234.66,234.57,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1759639991023,7.75,234.73,234.53,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1759639991417,11.5827,234.73,234.58,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1759639991619,11.5827,234.73,234.53,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1759639991824,7.75,234.73,234.53,3.85863113]
["bitfinex-derivatives","SOLF0:USTF0",1759639992021,7.75,234.73,234.56,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1759639992331,7.75,234.73,234.56,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1759639992824,7.75,234.73,234.59,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1759639993527,7.75,234.73,234.62,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1759639994026,7.75,234.73,234.64,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1759639994226,7.75,234.81,234.58,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1759639994422,7.75,234.81,234.58,3.85863113]
["bitfinex-derivatives","SOLF0:USTF0",1759639994628,7.75,234.81,234.64,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1759639995329,7.75,234.81,234.68,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1759639996327,7.75,234.81,234.63,13.02528512]
["bitfinex-derivatives","SOLF0:USTF0",1759639996826,7.75,234.81,234.66,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1759639997030,7.75,234.87,234.65,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1759639997233,7.75,234.87,234.71,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1759639998334,7.68,234.89,234.65,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1759639998537,7.68,234.89,234.66,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1759639998730,7.68,234.89,234.72,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1759639998927,7.68,234.89,234.67,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1759639999131,7.68,234.89,234.72,3.86863113]
["bitfinex-derivatives","SOLF0:USTF0",1759639999327,7.68,234.95,234.8,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1759639999533,7.68,234.95,234.78,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1759639999833,3.8298,234.91,234.76,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1759640000034,7.68,234.9,234.76,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1759640000230,7.68,234.9,234.77,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1759640000434,7.68,234.9,234.72,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1759640000731,7.68,234.9,234.73,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1759640001036,7.68,234.9,234.76,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1759640001232,12.43901392,234.99,234.77,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1759640001628,3.8296,234.92,234.79,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1759640002040,7.68,234.93,234.77,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1759640002735,7.68,234.93,234.82,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1759640002935,7.68,235.01,234.83,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1759640004033,7.68,235.01,234.86,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1759640004235,7.68,235.01,234.83,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1759640004436,7.68,234.94,234.78,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1759640005131,11.5092,234.94,234.78,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1759640005336,7.68,234.94,234.78,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1759640006642,3.8294,234.93,234.79,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1759640007244,7.68,234.94,234.81,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1759640007438,7.68,234.94,234.72,310.1]
["bitfinex-derivatives","SOLF0:USTF0",1759640007742,11.5092,234.94,234.79,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1759640007943,7.68,234.94,234.75,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1759640008242,7.68,234.94,234.8,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1759640009139,7.68,234.94,234.8,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1759640009343,7.68,234.94,234.77,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1759640009538,7.68,234.94,234.77,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1759640009739,3.8296,234.92,234.79,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1759640010144,7.68,234.94,234.77,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1759640010443,11.5093,234.94,234.81,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1759640010635,11.5093,234.94,234.77,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1759640010836,7.24,234.93,234.72,310.1]
["bitfinex-derivatives","SOLF0:USTF0",1759640011037,3.8307,234.85,234.72,313.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759640011338,7.24,234.89,234.72,439.4328]
["bitfinex-derivatives","SOLF0:USTF0",1759640011545,7.24,234.89,234.74,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1759640011743,7.24,234.95,234.75,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1759640014049,11.0691,234.95,234.83,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1759640014541,7.24,234.95,234.85,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1759640014748,7.24,234.95,234.84,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1759640014941,7.24,234.95,234.84,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1759640016648,4.75901392,235.0,234.84,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1759640016649,7.24,234.99,234.87,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1759640017154,3.8286,234.98,234.87,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1759640017546,7.24,234.99,234.84,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1759640017547,7.24,234.99,234.84,129.6107]
["bitfinex-derivatives","SOLF0:USTF0",1759640017742,7.24,235.0,234.84,129.6107]
["bitfinex-derivatives","SOLF0:USTF0",1759640017951,4.75901392,235.01,234.84,129.6107]
["bitfinex-derivatives","SOLF0:USTF0",1759640018253,7.24,235.0,234.84,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1759640018552,12.48792908,235.02,234.85,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1759640018853,7.24,235.01,234.86,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1759640019048,7.24,235.01,234.85,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1759640019253,11.99901392,235.01,234.85,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1759640019450,7.24,235.01,234.85,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1759640019856,7.24,235.01,234.74,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1759640020054,7.24,235.01,234.76,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1759640020352,7.24,234.83,234.61,3.46863113]
["bitfinex-derivatives","SOLF0:USTF0",1759640020558,7.24,234.73,234.57,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1759640021458,11.0726,234.73,234.57,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1759640021659,11.4,234.82,234.53,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1759640021660,4.75901392,234.69,234.53,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1759640021859,7.24,234.68,234.51,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1759640022445,3.8336,234.67,234.51,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1759640022646,7.24,234.66,234.51,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1759640023154,7.24,234.66,234.54,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1759640023349,7.24,234.66,234.51,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1759640023551,7.24,234.72,234.51,4.75901392]
["bitfinex-derivatives","SOLF0:USTF0",1759640023755,7.24,234.72,234.52,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1759640024050,7.24,234.72,234.53,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1759640024252,7.24,234.84,234.56,4.75901392]
["bitfinex-derivatives","SOLF0:USTF0",1759640024451,7.24,234.84,234.57,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1759640024647,7.24,234.84,234.58,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1759640024953,7.24,234.84,234.6,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1759640025449,7.24,234.84,234.68,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1759640026054,7.24,234.82,234.64,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1759640026655,7.24,234.82,234.66,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1759640027452,7.24,234.82,234.62,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1759640027756,7.79,234.8,234.63,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640028260,7.79,234.8,234.64,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1759640029655,7.79,234.8,234.64,70.734]
["bitfinex-derivatives","SOLF0:USTF0",1759640029855,129.83901392,234.81,234.57,3.44618025]
["bitfinex-derivatives","SOLF0:USTF0",1759640030050,7.79,234.75,234.56,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640031058,7.79,234.75,234.57,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1759640032060,7.79,234.71,234.56,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640032757,3.8331,234.7,234.56,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640032958,4.75901392,234.71,234.51,19.11707922]
["bitfinex-derivatives","SOLF0:USTF0",1759640033161,7.79,234.7,234.51,19.11707922]
["bitfinex-derivatives","SOLF0:USTF0",1759640033761,7.79,234.7,234.52,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640034661,7.79,234.7,234.57,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1759640034857,7.79,234.7,234.57,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1759640035057,7.79,234.7,234.53,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1759640035362,7.79,234.66,234.51,19.11707922]
["bitfinex-derivatives","SOLF0:USTF0",1759640035863,4.75901392,234.7,234.51,19.11707922]
["bitfinex-derivatives","SOLF0:USTF0",1759640036058,4.75901392,234.65,234.51,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1759640036364,7.79,234.64,234.51,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1759640037264,7.79,234.62,234.51,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1759640037466,7.79,234.62,234.48,309.94]
["bitfinex-derivatives","SOLF0:USTF0",1759640038462,3.8327,234.73,234.55,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1759640038768,12.79,234.84,234.48,309.94]
["bitfinex-derivatives","SOLF0:USTF0",1759640038769,7.79,234.72,234.54,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640038972,7.79,234.69,234.48,310.35]
["bitfinex-derivatives","SOLF0:USTF0",1759640039270,4.75901392,234.7,234.48,310.35]
["bitfinex-derivatives","SOLF0:USTF0",1759640039469,7.79,234.68,234.51,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1759640039658,7.79,234.68,234.48,310.35]
["bitfinex-derivatives","SOLF0:USTF0",1759640040062,4.75901392,234.69,234.48,310.35]
["bitfinex-derivatives","SOLF0:USTF0",1759640040264,7.79,234.68,234.48,310.35]
["bitfinex-derivatives","SOLF0:USTF0",1759640040460,7.79,234.63,234.48,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640040664,7.79,234.63,234.37,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640040968,7.79,234.63,234.41,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640041670,11.6243,234.63,234.49,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1759640041971,7.79,234.63,234.41,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640042169,7.79,234.59,234.41,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640042766,7.79,234.59,234.39,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1759640042971,7.79,234.59,234.4,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640043370,7.79,234.59,234.46,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1759640043570,7.79,234.59,234.4,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640044169,7.79,234.59,234.4,5.16901392]
["bitfinex-derivatives","SOLF0:USTF0",1759640044471,7.79,234.59,234.43,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640045470,7.79,234.59,234.43,3.39613401]
["bitfinex-derivatives","SOLF0:USTF0",1759640045671,7.79,234.59,234.45,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1759640045871,7.79,234.59,234.43,3.39613401]
["bitfinex-derivatives","SOLF0:USTF0",1759640046175,7.79,234.59,234.43,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640046676,11.625,234.59,234.43,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640047168,7.79,234.59,234.43,3.39613401]
["bitfinex-derivatives","SOLF0:USTF0",1759640047572,7.79,234.65,234.48,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640048068,7.79,234.65,234.56,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1759640048267,7.79,234.65,234.53,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640048667,7.79,234.65,234.57,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1759640048868,7.79,234.71,234.55,2.98613401]
["bitfinex-derivatives","SOLF0:USTF0",1759640049066,7.79,234.71,234.59,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1759640049664,7.79,234.71,234.56,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640049877,2.98613401,234.82,234.59,2.98613401]
["bitfinex-derivatives","SOLF0:USTF0",1759640050073,7.79,234.81,234.6,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640050878,7.79,234.77,234.6,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640051381,7.79,234.74,234.6,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640052078,7.79,234.74,234.61,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1759640052374,7.79,234.74,234.6,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640052574,11.6225,234.74,234.6,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1759640052775,7.79,234.74,234.6,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1759640053280,7.79,234.74,234.6,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640053775,7.79,234.7,234.53,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640054476,11.6232,234.7,234.53,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640054683,7.79,234.7,234.55,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640055279,7.79,234.77,234.55,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640055476,7.79,234.77,234.64,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1759640055882,7.79,234.77,234.61,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640056176,7.79,234.77,234.53,63.11408025]
["bitfinex-derivatives","SOLF0:USTF0",1759640056177,7.79,234.77,234.64,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640056571,7.79,234.83,234.64,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640056776,7.79,234.83,234.67,2.98613401]
["bitfinex-derivatives","SOLF0:USTF0",1759640057077,7.79,234.83,234.74,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1759640057278,7.79,234.83,234.68,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640058184,7.79,234.83,234.71,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1759640058383,7.79,234.83,234.68,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640059083,7.79,234.83,234.74,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1759640059571,12.48792908,235.02,234.68,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640059572,7.82,234.89,234.68,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640059776,7.82,234.89,234.78,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1759640060178,7.82,234.89,234.74,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640061185,11.6501,234.89,234.74,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1759640061376,11.6501,234.89,234.74,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640061580,7.82,234.89,234.76,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1759640061879,7.82,234.89,234.74,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640063082,11.6501,234.89,234.74,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640063979,7.82,234.88,234.67,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640064179,2.98613401,234.89,234.7,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1759640064180,7.82,234.84,234.7,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1759640064374,7.82,234.84,234.67,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640064974,7.82,234.84,234.72,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1759640065180,7.82,234.84,234.67,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640066188,7.82,234.84,234.74,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1759640066483,7.82,234.84,234.67,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640066678,7.82,234.84,234.7,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1759640066880,7.82,234.84,234.63,3.44618025]
["bitfinex-derivatives","SOLF0:USTF0",1759640067085,7.82,234.82,234.62,3.44618025]
["bitfinex-derivatives","SOLF0:USTF0",1759640067273,7.82,234.82,234.7,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1759640067474,7.82,234.82,234.66,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640068385,7.82,234.82,234.74,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1759640068877,7.82,234.82,234.76,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1759640069480,7.82,234.82,234.73,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1759640070076,7.82,234.82,234.75,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759640070380,7.82,234.82,234.7,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640071181,7.82,234.82,234.76,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1759640072185,12.79,235.04,234.7,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640072186,7.52,234.88,234.78,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1759640072386,7.52,234.88,234.69,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640073484,7.52,234.86,234.69,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640073888,7.52,234.84,234.72,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1759640074290,7.52,234.84,234.69,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640074992,7.52,234.84,234.7,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1759640075195,7.52,234.84,234.69,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640075597,7.52,234.82,234.69,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640076895,7.52,234.82,234.64,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640077295,7.52,234.82,234.69,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1759640077596,7.52,234.82,234.64,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640077797,7.52,234.8,234.64,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640077994,7.52,234.8,234.7,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1759640078589,7.52,234.76,234.61,310.18]
["bitfinex-derivatives","SOLF0:USTF0",1759640078996,3.8323,234.75,234.63,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1759640079191,7.52,234.74,234.63,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1759640079496,7.52,234.74,234.65,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1759640080002,7.52,234.74,234.61,310.18]
["bitfinex-derivatives","SOLF0:USTF0",1759640080192,3.8323,234.75,234.61,310.18]
["bitfinex-derivatives","SOLF0:USTF0",1759640080397,7.52,234.72,234.5,3.85052859]
["bitfinex-derivatives","SOLF0:USTF0",1759640080692,7.52,234.68,234.5,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640080902,7.52,234.68,234.55,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1759640081197,7.52,234.68,234.5,3.85052859]
["bitfinex-derivatives","SOLF0:USTF0",1759640081397,7.52,234.68,234.59,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1759640081593,7.52,234.68,234.51,3.44052859]
["bitfinex-derivatives","SOLF0:USTF0",1759640081795,7.52,234.68,234.53,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1759640081996,7.52,234.68,234.5,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640082393,11.3535,234.68,234.53,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1759640082592,11.3535,234.68,234.5,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640082796,7.52,234.68,234.5,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640083000,7.52,234.68,234.49,126.64613401]
["bitfinex-derivatives","SOLF0:USTF0",1759640083001,7.52,234.63,234.51,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1759640083200,7.52,234.63,234.49,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1759640084299,7.52,234.6,234.49,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1759640085203,7.52,234.58,234.43,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1759640085399,2.98613401,234.57,234.43,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1759640085699,7.52,234.56,234.39,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640086010,7.52,234.54,234.39,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640086705,6.82203401,234.53,234.37,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1759640087195,7.5,234.52,234.38,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1759640088098,7.5,234.52,234.37,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1759640088299,7.5,234.52,234.33,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640088499,19.98,234.56,234.33,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640088500,7.5,234.48,234.33,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640088897,7.5,234.48,234.34,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1759640089201,7.5,234.48,234.33,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640089401,2.98613401,234.47,234.33,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640089607,2.98613401,234.47,234.29,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1759640089608,7.5,234.46,234.29,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1759640089801,7.5,234.46,234.32,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1759640090000,7.5,234.46,234.3,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640090304,7.5,234.46,234.34,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1759640090601,7.5,234.46,234.3,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640090806,7.5,234.46,234.35,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1759640091205,7.5,234.46,234.3,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640093104,7.5,234.46,234.33,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1759640093908,11.3372,234.46,234.3,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640094210,2.98613401,234.44,234.29,127.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759640094513,7.5,234.43,234.29,127.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759640095215,7.5,234.43,234.32,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1759640096510,7.5,234.43,234.29,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1759640096511,3.8375,234.44,234.29,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1759640096717,7.5,234.39,234.25,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640096909,7.5,234.39,234.23,0.74149044]
["bitfinex-derivatives","SOLF0:USTF0",1759640097111,7.5,234.36,234.18,123.69]
["bitfinex-derivatives","SOLF0:USTF0",1759640097317,2.98613401,234.37,234.18,123.69]
["bitfinex-derivatives","SOLF0:USTF0",1759640097517,7.5,234.32,234.18,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1759640099410,7.5,234.32,234.17,0.74293095]
["bitfinex-derivatives","SOLF0:USTF0",1759640100013,7.5,234.32,234.18,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640100416,7.5,234.32,234.23,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1759640100717,7.5,234.32,234.18,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640101117,7.5,234.32,234.22,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1759640101312,7.5,234.32,234.18,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640101713,10.48613401,234.32,234.17,0.74293095]
["bitfinex-derivatives","SOLF0:USTF0",1759640101922,2.98613401,234.25,234.06,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640102216,7.5,234.24,234.06,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640102420,7.5,234.24,234.07,0.74334355]
["bitfinex-derivatives","SOLF0:USTF0",1759640102615,11.3407,234.24,234.07,0.74334355]
["bitfinex-derivatives","SOLF0:USTF0",1759640103209,7.5,234.21,234.07,0.74334355]
["bitfinex-derivatives","SOLF0:USTF0",1759640103711,7.5,234.21,234.07,4.58664355]
["bitfinex-derivatives","SOLF0:USTF0",1759640103917,7.5,234.21,234.07,0.74334355]
["bitfinex-derivatives","SOLF0:USTF0",1759640104116,10.48613401,234.21,234.06,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640104320,7.5,234.17,234.02,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759640104616,7.5,234.17,234.03,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640105012,7.5,234.24,234.11,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1759640105215,7.5,234.24,234.02,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1759640105416,7.5,234.17,234.03,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1759640105813,7.5,234.17,234.02,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640107111,7.5,234.17,234.03,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1759640107312,7.5,234.17,234.02,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640107511,7.5,234.17,234.01,0.74344677]
["bitfinex-derivatives","SOLF0:USTF0",1759640107714,3.8422,234.15,234.01,0.74344677]
["bitfinex-derivatives","SOLF0:USTF0",1759640107915,7.5,234.17,234.01,0.74344677]
["bitfinex-derivatives","SOLF0:USTF0",1759640108114,7.5,234.17,234.0,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1759640108315,3.8419,234.16,233.99,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1759640108625,4.77109191,234.22,233.98,0.74352619]
["bitfinex-derivatives","SOLF0:USTF0",1759640108626,7.5,234.15,233.98,0.74352619]
["bitfinex-derivatives","SOLF0:USTF0",1759640108819,11.3422,234.15,233.98,0.74352619]
["bitfinex-derivatives","SOLF0:USTF0",1759640109223,7.5,234.15,233.98,0.74352619]
["bitfinex-derivatives","SOLF0:USTF0",1759640109621,7.5,234.15,233.99,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640110918,7.5,234.15,233.98,0.74352619]
["bitfinex-derivatives","SOLF0:USTF0",1759640111122,3.8426,234.12,233.96,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1759640111320,7.5,234.11,233.96,0.74363741]
["bitfinex-derivatives","SOLF0:USTF0",1759640111621,7.5,234.11,233.97,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640112923,7.5,234.11,233.96,0.74363741]
["bitfinex-derivatives","SOLF0:USTF0",1759640113325,4.77109191,234.14,233.96,0.74363741]
["bitfinex-derivatives","SOLF0:USTF0",1759640113326,7.5,234.08,233.96,0.74363741]
["bitfinex-derivatives","SOLF0:USTF0",1759640113619,7.5,234.08,233.91,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640114024,7.5,234.08,233.92,0.7438361]
["bitfinex-derivatives","SOLF0:USTF0",1759640114423,7.5,234.08,233.94,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1759640114624,7.5,234.08,233.92,0.7438361]
["bitfinex-derivatives","SOLF0:USTF0",1759640115728,11.3432,234.08,233.92,0.7438361]
["bitfinex-derivatives","SOLF0:USTF0",1759640116023,7.5,234.08,233.92,0.7438361]
["bitfinex-derivatives","SOLF0:USTF0",1759640116324,7.5,234.03,233.87,1.15385995]
["bitfinex-derivatives","SOLF0:USTF0",1759640116727,7.5,234.11,233.91,4.77109191]
["bitfinex-derivatives","SOLF0:USTF0",1759640117022,7.5,234.11,233.94,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640117218,7.5,234.11,233.96,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1759640117424,7.5,234.11,233.94,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640117823,7.5,234.11,234.0,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1759640118017,7.5,234.11,233.99,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759640118422,7.5,234.11,234.02,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1759640119025,310.82,234.18,233.99,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759640119026,7.33,234.18,234.06,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1759640119221,7.33,234.18,233.99,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759640119528,127.59109191,234.24,233.99,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759640119529,7.33,234.13,233.99,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759640119919,7.33,234.24,233.99,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759640120125,12.10109191,234.2,233.99,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759640120521,7.33,234.17,233.99,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759640122031,7.33,234.17,234.02,4.77109191]
["bitfinex-derivatives","SOLF0:USTF0",1759640122231,7.33,234.17,234.03,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759640122727,7.33,234.17,233.98,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759640123534,7.33,234.17,234.03,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1759640123928,7.33,234.17,233.98,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759640124330,7.33,234.17,234.03,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759640124625,7.33,234.28,234.03,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759640124832,7.33,234.26,234.11,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1759640125135,7.33,234.26,234.08,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759640125434,7.33,234.26,234.1,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1759640125933,7.33,234.26,234.08,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759640126730,7.33,234.26,233.97,327.39]
["bitfinex-derivatives","SOLF0:USTF0",1759640126731,7.33,234.26,233.98,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759640126934,3.8416,234.18,234.0,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759640127135,7.33,234.17,234.0,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759640128736,11.1719,234.17,234.02,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1759640128933,7.33,234.17,234.0,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759640129133,12.10109191,234.17,234.0,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759640129328,7.33,234.14,234.0,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759640129736,7.33,234.14,233.99,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1759640130136,7.33,234.14,233.97,310.88]
["bitfinex-derivatives","SOLF0:USTF0",1759640130137,7.33,234.14,234.01,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1759640130634,7.33,234.14,234.0,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759640131540,310.88,234.38,233.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640131541,7.89,234.2,233.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640131738,7.89,234.2,234.01,4.77109191]
["bitfinex-derivatives","SOLF0:USTF0",1759640132040,7.89,234.2,234.12,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1759640132228,7.89,234.2,234.07,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640132229,7.89,234.2,234.05,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1759640132435,7.89,234.2,234.06,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640133134,7.89,234.2,234.05,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1759640133341,4.77109191,234.27,234.05,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1759640133529,7.89,234.18,234.05,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1759640134145,7.89,234.18,234.05,126.2836]
["bitfinex-derivatives","SOLF0:USTF0",1759640134639,7.89,234.18,234.07,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1759640134941,7.89,234.26,234.06,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640135533,6.34,234.34,234.06,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640135534,7.89,234.24,234.06,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640135731,7.89,234.24,234.05,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1759640135940,4.77109191,234.25,234.05,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1759640136241,7.89,234.16,234.06,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1759640136744,7.89,234.16,234.05,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1759640137740,7.89,234.16,234.08,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1759640138833,7.89,234.16,234.05,126.2837]
["bitfinex-derivatives","SOLF0:USTF0",1759640139035,7.89,234.16,234.05,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1759640139637,7.89,234.11,233.99,3.47166961]
["bitfinex-derivatives","SOLF0:USTF0",1759640139836,7.89,234.11,233.97,314.35166961]
["bitfinex-derivatives","SOLF0:USTF0",1759640140240,3.843,234.1,233.98,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1759640140442,7.89,234.14,233.96,3.47166961]
["bitfinex-derivatives","SOLF0:USTF0",1759640140642,7.89,234.14,233.95,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640140842,12.66109191,234.1,233.93,3.47166961]
["bitfinex-derivatives","SOLF0:USTF0",1759640141044,12.66109191,234.1,233.92,3.47166961]
["bitfinex-derivatives","SOLF0:USTF0",1759640141241,3.8431,234.09,233.93,3.47166961]
["bitfinex-derivatives","SOLF0:USTF0",1759640141442,7.89,234.09,233.92,3.47166961]
["bitfinex-derivatives","SOLF0:USTF0",1759640141649,4.77109191,234.1,233.91,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1759640141944,7.89,234.02,233.91,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1759640142448,7.89,234.0,233.88,3.47166961]
["bitfinex-derivatives","SOLF0:USTF0",1759640142947,3.8447,233.99,233.88,3.47166961]
["bitfinex-derivatives","SOLF0:USTF0",1759640143149,7.89,234.0,233.88,3.47166961]
["bitfinex-derivatives","SOLF0:USTF0",1759640143845,7.89,234.0,233.89,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640144046,7.89,234.0,233.88,3.47166961]
["bitfinex-derivatives","SOLF0:USTF0",1759640144246,7.89,234.0,233.87,4.21552956]
["bitfinex-derivatives","SOLF0:USTF0",1759640144445,7.89,234.0,233.87,0.74385995]
["bitfinex-derivatives","SOLF0:USTF0",1759640144649,11.7347,234.0,233.87,0.74385995]
["bitfinex-derivatives","SOLF0:USTF0",1759640145150,7.89,234.0,233.9,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759640145445,7.89,234.0,233.87,4.21552956]
["bitfinex-derivatives","SOLF0:USTF0",1759640145649,7.89,234.0,233.88,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759640146038,7.89,234.0,233.87,4.21552956]
["bitfinex-derivatives","SOLF0:USTF0",1759640146239,7.89,234.0,233.9,3.47166961]
["bitfinex-derivatives","SOLF0:USTF0",1759640146446,7.89,234.0,233.89,3.47166961]
["bitfinex-derivatives","SOLF0:USTF0",1759640146651,7.89,234.0,233.9,3.47166961]
["bitfinex-derivatives","SOLF0:USTF0",1759640147148,7.44,234.1,233.91,3.47166961]
["bitfinex-derivatives","SOLF0:USTF0",1759640147343,7.44,234.06,233.91,3.47166961]
["bitfinex-derivatives","SOLF0:USTF0",1759640147941,7.44,234.06,233.93,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1759640148539,7.44,234.06,233.95,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1759640148950,7.44,234.06,233.94,3.47166961]
["bitfinex-derivatives","SOLF0:USTF0",1759640149138,7.44,234.06,233.97,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1759640149549,7.44,234.06,233.94,3.47166961]
["bitfinex-derivatives","SOLF0:USTF0",1759640149744,7.44,234.06,233.93,3.47166961]
["bitfinex-derivatives","SOLF0:USTF0",1759640150145,7.44,234.06,233.94,3.47166961]
["bitfinex-derivatives","SOLF0:USTF0",1759640150349,7.44,234.06,233.95,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1759640150751,7.44,234.06,233.93,3.47166961]
["bitfinex-derivatives","SOLF0:USTF0",1759640151649,7.44,234.06,233.94,3.47166961]
["bitfinex-derivatives","SOLF0:USTF0",1759640151845,7.44,234.06,233.93,3.47166961]
["bitfinex-derivatives","SOLF0:USTF0",1759640152247,7.44,234.06,233.92,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640152445,3.8437,234.05,233.89,3.47166961]
["bitfinex-derivatives","SOLF0:USTF0",1759640152648,3.8437,234.05,233.87,0.74385995]
["bitfinex-derivatives","SOLF0:USTF0",1759640152649,7.44,234.04,233.88,3.47166961]
["bitfinex-derivatives","SOLF0:USTF0",1759640152948,7.44,234.04,233.87,4.21552956]
["bitfinex-derivatives","SOLF0:USTF0",1759640153151,7.44,234.04,233.87,8.06222956]
["bitfinex-derivatives","SOLF0:USTF0",1759640153550,7.44,234.04,233.87,4.21552956]
["bitfinex-derivatives","SOLF0:USTF0",1759640153754,7.44,234.04,233.87,0.74385995]
["bitfinex-derivatives","SOLF0:USTF0",1759640154351,4.77109191,234.01,233.83,125.61166961]
["bitfinex-derivatives","SOLF0:USTF0",1759640154649,4.77109191,234.01,233.83,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1759640154650,7.44,233.93,233.83,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1759640154845,7.44,233.93,233.81,3.47166961]
["bitfinex-derivatives","SOLF0:USTF0",1759640155044,7.44,233.93,233.76,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640155045,7.44,233.93,233.8,3.47166961]
["bitfinex-derivatives","SOLF0:USTF0",1759640155244,7.44,233.93,233.79,3.47166961]
["bitfinex-derivatives","SOLF0:USTF0",1759640155449,7.44,233.93,233.8,3.88166961]
["bitfinex-derivatives","SOLF0:USTF0",1759640155854,7.44,233.93,233.85,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1759640156352,7.44,233.93,233.81,3.47166961]
["bitfinex-derivatives","SOLF0:USTF0",1759640156544,7.44,233.93,233.8,3.88166961]
["bitfinex-derivatives","SOLF0:USTF0",1759640156745,7.44,233.93,233.8,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640157054,7.44,233.93,233.8,3.88166961]
["bitfinex-derivatives","SOLF0:USTF0",1759640157550,7.44,233.93,233.85,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1759640157751,7.44,233.93,233.8,3.88166961]
["bitfinex-derivatives","SOLF0:USTF0",1759640158352,7.44,233.98,233.8,3.88166961]
["bitfinex-derivatives","SOLF0:USTF0",1759640158543,7.44,233.98,233.82,3.47166961]
["bitfinex-derivatives","SOLF0:USTF0",1759640158742,7.44,233.98,233.83,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640158950,7.44,233.98,233.89,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1759640159447,7.44,233.98,233.83,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640160049,7.44,233.98,233.91,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1759640160349,7.44,233.98,233.87,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640160751,7.44,233.98,233.8,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640161155,7.44,233.92,233.8,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640161454,7.44,233.92,233.78,0.74421788]
["bitfinex-derivatives","SOLF0:USTF0",1759640162356,7.44,233.92,233.79,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1759640162550,7.44,233.92,233.78,0.74421788]
["bitfinex-derivatives","SOLF0:USTF0",1759640162755,7.44,233.92,233.78,4.62588749]
["bitfinex-derivatives","SOLF0:USTF0",1759640163056,7.44,233.92,233.78,1.15421788]
["bitfinex-derivatives","SOLF0:USTF0",1759640163856,7.44,233.92,233.84,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1759640164061,7.44,233.92,233.78,0.74421788]
["bitfinex-derivatives","SOLF0:USTF0",1759640164457,7.44,233.92,233.81,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1759640164663,7.44,233.92,233.78,0.74421788]
["bitfinex-derivatives","SOLF0:USTF0",1759640165058,7.44,233.92,233.78,1.15421788]
["bitfinex-derivatives","SOLF0:USTF0",1759640165563,7.44,233.92,233.87,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1759640165758,7.44,233.97,233.78,1.15421788]
["bitfinex-derivatives","SOLF0:USTF0",1759640166258,3.8452,233.96,233.84,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1759640166559,7.44,233.97,233.84,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1759640167063,11.2852,233.97,233.86,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1759640167262,7.44,233.97,233.86,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1759640167561,7.44,233.97,233.83,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1759640167761,7.44,233.97,233.78,1.15421788]
["bitfinex-derivatives","SOLF0:USTF0",1759640168153,3.00267173,233.99,233.78,1.15421788]
["bitfinex-derivatives","SOLF0:USTF0",1759640168154,7.44,233.98,233.78,1.15421788]
["bitfinex-derivatives","SOLF0:USTF0",1759640168359,7.44,233.94,233.78,1.15421788]
["bitfinex-derivatives","SOLF0:USTF0",1759640168762,7.44,233.94,233.79,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1759640168956,3.00267173,233.91,233.74,5.59258652]
["bitfinex-derivatives","SOLF0:USTF0",1759640169163,7.44,233.9,233.73,1.15430542]
["bitfinex-derivatives","SOLF0:USTF0",1759640169364,3.8472,233.85,233.73,1.15430542]
["bitfinex-derivatives","SOLF0:USTF0",1759640169558,11.2872,233.85,233.73,1.15430542]
["bitfinex-derivatives","SOLF0:USTF0",1759640169761,7.44,233.85,233.73,0.74430542]
["bitfinex-derivatives","SOLF0:USTF0",1759640169967,3.00267173,233.87,233.73,0.74430542]
["bitfinex-derivatives","SOLF0:USTF0",1759640169968,7.44,233.8,233.73,0.74430542]
["bitfinex-derivatives","SOLF0:USTF0",1759640170164,7.44,233.86,233.73,0.74430542]
["bitfinex-derivatives","SOLF0:USTF0",1759640170760,7.44,233.94,233.74,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640171164,7.44,233.94,233.78,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640172062,7.44,233.94,233.88,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1759640172764,7.44,234.02,233.9,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759640172963,7.44,234.02,233.84,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640173168,7.44,234.02,233.88,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1759640173471,7.44,234.02,233.84,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640173668,3.8444,234.01,233.84,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640173864,7.44,234.02,233.84,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640174269,7.44,233.95,233.82,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1759640174770,10.44267173,233.95,233.82,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1759640174970,10.44267173,233.95,233.79,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1759640175173,10.44267173,233.95,233.78,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640175465,7.44,233.95,233.84,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1759640177160,7.44,233.95,233.77,3.00267173]
["bitfinex-derivatives","SOLF0:USTF0",1759640177161,7.44,233.95,233.86,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1759640177360,7.44,233.95,233.83,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759640177562,7.83,234.01,233.83,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759640177761,7.83,233.96,233.83,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759640178171,7.83,233.96,233.86,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1759640179465,7.83,233.96,233.83,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759640179769,7.83,234.02,233.86,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759640179971,7.83,234.02,233.94,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1759640180668,3.8433,234.08,233.96,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1759640180669,7.83,234.08,233.96,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1759640180876,7.83,234.08,233.91,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759640182472,7.83,234.08,233.96,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1759640183376,7.83,234.15,233.96,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759640183569,7.83,234.15,233.98,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759640183771,7.83,234.15,234.04,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1759640184068,7.83,234.15,233.97,3.00267173]
["bitfinex-derivatives","SOLF0:USTF0",1759640184069,7.83,234.15,234.03,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759640184276,7.83,234.15,233.97,3.42267173]
["bitfinex-derivatives","SOLF0:USTF0",1759640184970,7.83,234.14,233.97,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759640185166,3.00267173,234.11,233.91,3.89166961]
["bitfinex-derivatives","SOLF0:USTF0",1759640185371,7.83,234.1,233.91,116.29166961]
["bitfinex-derivatives","SOLF0:USTF0",1759640185571,3.8434,234.08,233.91,116.29166961]
["bitfinex-derivatives","SOLF0:USTF0",1759640185974,7.83,234.1,233.91,116.29166961]
["bitfinex-derivatives","SOLF0:USTF0",1759640186174,7.83,234.1,233.92,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759640186475,7.83,234.1,233.93,3.89166961]
["bitfinex-derivatives","SOLF0:USTF0",1759640186680,7.83,234.1,234.0,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1759640186978,10.83267173,234.2,233.98,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759640187279,14.67407173,234.2,234.03,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1759640187579,10.83267173,234.2,234.03,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1759640187874,7.83,234.2,234.05,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1759640188075,7.83,234.2,234.04,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759640188580,7.83,234.2,234.07,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1759640189075,7.83,234.2,234.04,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759640190473,7.83,234.2,234.05,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759640191277,7.83,234.2,234.0,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759640191580,7.83,234.2,234.01,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1759640191776,7.79,234.16,234.01,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1759640191972,7.79,234.16,234.0,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759640192378,3.8421,234.15,234.0,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1759640192676,7.79,234.14,234.0,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1759640192984,7.79,234.14,234.02,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1759640193185,7.79,234.14,234.0,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759640193685,7.79,234.14,234.06,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1759640194277,7.79,234.14,234.0,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759640194985,7.79,234.14,234.06,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1759640195179,7.79,234.14,234.0,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759640195886,7.79,234.2,234.0,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759640196082,7.79,234.2,234.1,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1759640196282,7.79,234.2,234.04,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640199082,7.79,234.2,234.05,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1759640199285,7.79,234.16,234.05,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1759640200985,7.79,234.16,234.02,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1759640201182,7.79,234.12,234.02,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1759640201884,7.79,234.12,234.04,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1759640202284,7.79,234.12,233.99,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640204992,7.79,234.19,234.02,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640205795,7.79,234.19,234.11,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1759640207095,7.39,234.24,234.01,3.41267173]
["bitfinex-derivatives","SOLF0:USTF0",1759640207389,7.39,234.24,234.01,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640207995,7.39,234.18,234.08,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1759640208796,7.39,234.18,234.1,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1759640208996,7.39,234.18,234.01,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640209400,7.39,234.14,234.03,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1759640209593,7.39,234.14,234.01,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640209999,7.39,234.14,234.05,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1759640210196,7.39,234.14,234.01,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640210990,7.39,234.19,234.01,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640211396,10.39267173,234.19,234.01,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640211596,7.39,234.19,234.03,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640211898,7.39,234.19,234.13,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1759640212398,7.39,234.19,234.08,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640212599,7.39,234.19,234.01,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640212902,7.39,234.16,234.01,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640213390,7.39,234.16,234.06,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1759640213790,7.39,234.16,234.01,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640214103,11.232,234.16,234.01,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640214898,7.39,234.16,234.01,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640215092,7.39,234.16,234.09,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1759640216199,7.39,234.16,234.11,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1759640217300,7.39,234.16,234.08,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1759640217799,7.39,234.16,234.1,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1759640218199,7.39,234.16,234.06,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640218599,7.39,234.16,234.09,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1759640219402,7.39,234.16,234.06,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1759640219801,7.39,234.16,234.08,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1759640220005,7.39,234.16,234.06,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640221498,3.841,234.22,234.06,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640221499,7.39,234.22,234.06,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640222006,7.39,234.22,234.06,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1759640222304,4.63661644,234.32,233.95,3.47166961]
["bitfinex-derivatives","SOLF0:USTF0",1759640222305,7.39,234.14,233.95,3.47166961]
["bitfinex-derivatives","SOLF0:USTF0",1759640222604,7.39,234.14,234.0,3.47166961]
["bitfinex-derivatives","SOLF0:USTF0",1759640222798,7.39,234.14,234.01,64.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640223203,7.39,234.22,234.04,3.49046818]
["bitfinex-derivatives","SOLF0:USTF0",1759640223499,7.39,234.22,234.06,3.90046818]
["bitfinex-derivatives","SOLF0:USTF0",1759640223700,7.39,234.22,234.11,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1759640223904,7.39,234.22,234.06,3.90046818]
["bitfinex-derivatives","SOLF0:USTF0",1759640224306,1.23256996,234.19,234.08,1.23256996]
["bitfinex-derivatives","SOLF0:USTF0",1759640225311,7.39,234.22,234.13,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1759640225509,8.62256996,234.22,234.12,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640225707,8.62256996,234.22,234.15,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1759640226200,4.63661644,234.33,234.12,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640226402,7.39,234.28,234.12,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640226603,7.39,234.24,234.12,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640228306,7.39,234.22,234.1,7.33326818]
["bitfinex-derivatives","SOLF0:USTF0",1759640228508,1.92509924,234.21,234.1,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1759640228707,1.92509924,234.21,234.12,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1759640229603,1.92509924,234.21,234.14,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1759640230004,7.39,234.22,234.11,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640230208,7.39,234.22,234.11,3.90046818]
["bitfinex-derivatives","SOLF0:USTF0",1759640230400,7.39,234.22,234.12,3.49046818]
["bitfinex-derivatives","SOLF0:USTF0",1759640231609,7.39,234.22,234.17,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1759640233408,7.39,234.22,234.19,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1759640233608,7.39,234.27,234.19,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1759640234604,7.39,234.27,234.16,3.49046818]
["bitfinex-derivatives","SOLF0:USTF0",1759640235307,7.39,234.27,234.15,3.90046818]
["bitfinex-derivatives","SOLF0:USTF0",1759640235614,7.39,234.27,234.15,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640235912,7.39,234.27,234.15,3.90046818]
["bitfinex-derivatives","SOLF0:USTF0",1759640236112,7.39,234.27,234.15,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640236309,7.39,234.24,234.1,5.05460568]
["bitfinex-derivatives","SOLF0:USTF0",1759640236614,7.39,234.24,234.13,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1759640237011,7.58,234.2,234.1,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1759640237215,6.95492466,234.35,234.08,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1759640237216,1.92509924,234.17,234.08,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1759640237414,7.58,234.16,234.08,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1759640237810,7.58,234.16,234.08,123.5631]
["bitfinex-derivatives","SOLF0:USTF0",1759640239905,7.58,234.16,234.1,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1759640240108,7.58,234.16,234.08,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1759640240808,7.58,234.16,234.09,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1759640241312,4.63661644,234.3,234.08,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1759640241313,1.92509924,234.21,234.08,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1759640241519,7.58,234.2,234.08,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1759640241719,7.58,234.2,234.13,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1759640242120,7.58,234.2,234.08,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1759640242821,7.58,234.2,234.12,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1759640243317,7.58,234.2,234.16,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1759640243818,7.58,234.2,234.09,1.92509924]
["bitfinex-derivatives","SOLF0:USTF0",1759640244616,7.58,234.2,234.13,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1759640244818,7.58,234.2,234.08,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1759640246119,7.58,234.17,234.09,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1759640246812,7.58,234.17,234.13,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1759640248320,7.58,234.26,234.13,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1759640248518,7.58,234.22,234.13,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1759640249022,7.58,234.22,234.15,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1759640251425,7.58,234.22,234.12,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1759640251926,7.58,234.22,234.12,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1759640253123,7.58,234.22,234.14,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1759640253528,7.58,234.22,234.13,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1759640253725,7.58,234.22,234.09,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759640254622,7.58,234.22,234.14,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1759640254823,7.58,234.22,234.07,4.64460568]
["bitfinex-derivatives","SOLF0:USTF0",1759640255022,1.92509924,234.16,234.02,123.89460568]
["bitfinex-derivatives","SOLF0:USTF0",1759640255222,1.92509924,234.16,234.07,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1759640255422,7.96,234.15,234.05,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640255723,7.96,234.15,234.07,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1759640256329,7.96,234.26,234.05,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640256529,7.96,234.24,234.09,1.92509924]
["bitfinex-derivatives","SOLF0:USTF0",1759640256726,2.92509375,234.23,234.1,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640257132,2.92509375,234.23,234.15,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1759640257426,7.96,234.22,234.1,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640257728,7.96,234.2,234.06,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640258118,7.96,234.2,234.1,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1759640259219,1.92509924,234.19,234.1,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1759640259423,7.96,234.18,234.1,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1759640260127,7.96,234.18,234.06,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640260630,7.96,234.18,234.07,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1759640260929,7.96,234.18,234.06,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640261828,7.96,234.15,234.03,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1759640262327,7.96,234.15,234.05,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1759640262826,7.96,234.11,234.03,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1759640263626,1.92509924,234.12,233.99,12.78664842]
["bitfinex-derivatives","SOLF0:USTF0",1759640263627,1.92509924,234.08,234.01,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1759640263828,1.92509924,234.08,233.98,310.82]
["bitfinex-derivatives","SOLF0:USTF0",1759640264027,1.92509924,234.08,234.01,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1759640265331,1.92509924,234.08,233.98,310.82]
["bitfinex-derivatives","SOLF0:USTF0",1759640265727,1.92509924,234.08,234.03,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1759640265925,7.96,234.07,234.03,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1759640266125,21.85661644,234.18,233.98,310.82]
["bitfinex-derivatives","SOLF0:USTF0",1759640266126,1.92509924,234.12,233.98,310.82]
["bitfinex-derivatives","SOLF0:USTF0",1759640266320,1.92509924,234.12,233.99,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640266527,7.96,234.11,233.99,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640266928,7.96,234.11,234.01,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1759640267531,7.96,234.11,233.99,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640268524,7.96,234.11,233.98,310.82]
["bitfinex-derivatives","SOLF0:USTF0",1759640268725,7.36,234.09,233.96,131.68722323]
["bitfinex-derivatives","SOLF0:USTF0",1759640269530,7.36,234.09,233.97,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759640270631,7.36,234.09,234.06,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1759640271332,9.28509924,234.14,234.06,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1759640271533,1.92509924,234.13,234.0,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759640271931,7.36,234.12,234.02,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1759640272127,7.36,234.12,234.0,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759640272526,7.36,234.12,234.04,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1759640273223,7.36,234.12,233.99,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1759640273422,7.36,234.1,233.99,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1759640274522,7.36,234.1,233.96,13.52722323]
["bitfinex-derivatives","SOLF0:USTF0",1759640275030,10.28180958,234.1,233.96,13.52722323]
["bitfinex-derivatives","SOLF0:USTF0",1759640275225,7.36,234.07,233.98,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1759640276136,7.36,234.07,234.0,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1759640276931,7.36,234.07,234.02,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1759640277134,7.36,234.09,233.97,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759640278029,7.36,234.09,234.03,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1759640278624,7.36,234.09,234.0,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759640279238,7.36,234.09,234.01,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1759640280334,7.36,234.07,233.95,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759640280634,1.92509924,234.04,233.94,13.08140009]
["bitfinex-derivatives","SOLF0:USTF0",1759640280830,1.92509924,234.04,233.9,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759640281032,1.92509924,234.12,233.9,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759640281033,1.92509924,234.0,233.9,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759640281234,1.92509924,234.0,233.87,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759640281429,1.92509924,234.0,233.92,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1759640281627,7.36,234.01,233.87,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759640281936,7.36,234.01,233.87,13.39378201]
["bitfinex-derivatives","SOLF0:USTF0",1759640282132,7.36,234.01,233.87,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759640282327,7.36,234.01,233.9,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759640283337,7.36,234.01,233.95,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1759640284433,7.36,234.01,233.92,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1759640284637,7.36,234.01,233.9,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759640284832,7.36,234.01,233.94,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1759640285038,7.36,234.01,233.9,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759640285440,7.36,234.01,233.9,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1759640286034,7.36,234.01,233.9,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759640286737,7.36,234.07,233.9,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759640286943,7.36,234.07,233.93,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759640287540,7.36,234.07,233.96,1.92509924]
["bitfinex-derivatives","SOLF0:USTF0",1759640287737,7.36,234.07,234.01,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1759640288235,8.59384453,234.07,233.97,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1759640288434,8.59384453,234.07,233.96,1.23384453]
["bitfinex-derivatives","SOLF0:USTF0",1759640288835,7.36,234.03,233.93,1.65384453]
["bitfinex-derivatives","SOLF0:USTF0",1759640289230,1.23384453,234.0,233.9,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1759640289542,1.23384453,233.97,233.9,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1759640289741,1.23384453,233.97,233.92,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1759640290035,7.36,233.96,233.92,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1759640290236,1.23384453,233.97,233.9,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1759640290642,1.23384453,233.97,233.88,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759640291844,1.23384453,233.97,233.9,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759640292242,7.36,233.98,233.9,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759640292543,1.23384453,234.02,233.91,1.23384453]
["bitfinex-derivatives","SOLF0:USTF0",1759640292739,1.23384453,234.02,233.88,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759640292943,1.23384453,234.02,233.91,1.23384453]
["bitfinex-derivatives","SOLF0:USTF0",1759640293144,1.23384453,234.02,233.91,1.65384453]
["bitfinex-derivatives","SOLF0:USTF0",1759640293543,1.23384453,234.02,233.94,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1759640294339,7.36,234.05,233.94,1.65384453]
["bitfinex-derivatives","SOLF0:USTF0",1759640294541,7.36,234.05,233.97,1.23384453]
["bitfinex-derivatives","SOLF0:USTF0",1759640295239,7.36,234.05,233.95,1.23384453]
["bitfinex-derivatives","SOLF0:USTF0",1759640296244,7.36,234.05,233.99,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1759640296747,1.23384453,234.09,233.98,1.65384453]
["bitfinex-derivatives","SOLF0:USTF0",1759640296949,8.59384453,234.1,233.98,1.65384453]
["bitfinex-derivatives","SOLF0:USTF0",1759640297246,8.59384453,234.1,234.01,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1759640298248,7.27,234.06,233.98,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1759640298548,1.23384453,234.04,233.98,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1759640299544,1.23384453,234.04,233.95,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1759640299745,7.27,234.03,233.93,1.23384453]
["bitfinex-derivatives","SOLF0:USTF0",1759640300349,7.27,234.03,233.97,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1759640300743,8.50384453,234.04,233.99,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1759640301046,1.23384453,234.04,233.94,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640302346,7.27,234.11,233.99,1.23384453]
["bitfinex-derivatives","SOLF0:USTF0",1759640302649,10.20474544,234.11,233.99,1.23384453]
["bitfinex-derivatives","SOLF0:USTF0",1759640303144,7.27,234.11,234.02,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1759640303343,7.27,234.11,233.99,1.23384453]
["bitfinex-derivatives","SOLF0:USTF0",1759640304257,1.23384453,234.09,233.99,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1759640304445,7.27,234.08,233.99,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1759640304645,1.23384453,234.06,233.99,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1759640305443,1.23384453,234.06,234.01,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1759640305647,8.50384453,234.09,233.97,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640306049,7.27,234.09,234.02,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1759640306348,7.27,234.09,233.98,1.23384453]
["bitfinex-derivatives","SOLF0:USTF0",1759640306548,7.27,234.09,233.99,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640307156,1.23384453,234.07,233.95,1.64384453]
["bitfinex-derivatives","SOLF0:USTF0",1759640307750,7.27,234.06,233.95,1.64384453]
["bitfinex-derivatives","SOLF0:USTF0",1759640308453,7.27,234.06,233.97,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1759640308650,8.50384453,234.06,233.95,1.64384453]
["bitfinex-derivatives","SOLF0:USTF0",1759640308850,8.50384453,234.06,233.95,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640309051,8.50384453,234.06,233.95,1.64384453]
["bitfinex-derivatives","SOLF0:USTF0",1759640309756,8.50384453,234.06,233.99,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1759640309954,7.27,234.02,233.91,1.64384453]
["bitfinex-derivatives","SOLF0:USTF0",1759640310153,7.27,234.02,233.91,84.66384453]
["bitfinex-derivatives","SOLF0:USTF0",1759640310356,7.27,234.02,233.95,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1759640310558,7.27,234.02,233.91,84.66384453]
["bitfinex-derivatives","SOLF0:USTF0",1759640310758,7.27,234.02,233.94,1.23384453]
["bitfinex-derivatives","SOLF0:USTF0",1759640311555,7.27,234.02,233.98,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1759640312962,7.27,234.02,233.94,1.23384453]
["bitfinex-derivatives","SOLF0:USTF0",1759640312963,7.29,234.02,233.95,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1759640313362,1.23384453,234.0,233.91,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640313562,7.29,233.99,233.91,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640313762,7.29,233.99,233.9,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1759640313956,8.52384453,233.99,233.9,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1759640314559,1.23384453,233.96,233.9,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1759640314761,8.52384453,233.96,233.9,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1759640316264,7.29,233.96,233.9,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1759640317967,7.29,233.96,233.83,427.96]
["bitfinex-derivatives","SOLF0:USTF0",1759640318163,7.29,233.96,233.88,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759640322168,7.29,233.98,233.88,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759640322473,7.29,233.98,233.84,12.98900213]
["bitfinex-derivatives","SOLF0:USTF0",1759640323070,7.29,233.96,233.87,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1759640323875,7.29,233.96,233.84,12.98900213]
["bitfinex-derivatives","SOLF0:USTF0",1759640324271,7.29,233.96,233.85,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759640324571,7.29,233.96,233.88,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1759640325274,7.29,233.96,233.85,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759640326469,7.29,233.96,233.89,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1759640328072,7.29,233.96,233.91,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759640328874,3.00204868,234.05,233.91,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759640328875,7.98,234.02,233.91,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759640329177,7.98,234.0,233.91,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759640329870,7.98,234.0,233.88,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759640330473,7.98,234.0,233.93,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1759640331578,7.98,234.0,233.85,3.00204868]
["bitfinex-derivatives","SOLF0:USTF0",1759640331775,7.98,234.0,233.89,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759640332379,7.98,234.0,233.97,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1759640332776,7.98,234.07,233.97,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1759640332972,3.00204868,234.04,233.86,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759640333180,7.98,233.99,233.86,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759640333677,7.98,233.99,233.9,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759640333879,7.98,233.99,233.83,311.3]
["bitfinex-derivatives","SOLF0:USTF0",1759640334178,7.98,233.97,233.83,311.3]
["bitfinex-derivatives","SOLF0:USTF0",1759640334972,7.98,233.99,233.83,311.3]
["bitfinex-derivatives","SOLF0:USTF0",1759640335174,7.98,233.95,233.82,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1759640335472,3.8458,233.93,233.82,120.4875]
["bitfinex-derivatives","SOLF0:USTF0",1759640335679,7.98,233.91,233.75,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759640335877,2.96937244,233.9,233.75,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1759640336070,7.98,233.89,233.75,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1759640336270,7.98,233.85,233.76,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1759640337178,1.23609125,233.83,233.75,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1759640337880,7.98,233.82,233.75,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1759640340884,7.98,233.82,233.63,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759640341082,3.00556527,233.83,233.65,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759640341379,7.98,233.8,233.69,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1759640342578,7.98,233.8,233.69,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759640343077,7.98,233.8,233.7,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1759640343876,7.98,233.87,233.73,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1759640344083,7.98,233.85,233.73,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1759640344292,7.98,233.83,233.72,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759640344886,7.98,233.88,233.74,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759640345086,7.98,233.88,233.79,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1759640345579,3.00556527,233.9,233.73,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1759640345785,3.00556527,233.9,233.73,31.7289]
["bitfinex-derivatives","SOLF0:USTF0",1759640346079,7.98,233.89,233.73,31.7289]
["bitfinex-derivatives","SOLF0:USTF0",1759640346283,7.98,233.85,233.74,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759640347284,0.42,233.84,233.66,0.74464784]
["bitfinex-derivatives","SOLF0:USTF0",1759640347479,7.98,233.74,233.54,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759640348283,7.98,233.74,233.51,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759640348881,7.98,233.74,233.6,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1759640349093,7.98,233.74,233.6,120.151]
["bitfinex-derivatives","SOLF0:USTF0",1759640349589,3.849,233.73,233.6,120.151]
["bitfinex-derivatives","SOLF0:USTF0",1759640350182,3.8494,233.71,233.59,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759640350491,7.98,233.7,233.57,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1759640351790,7.98,233.7,233.59,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1759640352689,11.8296,233.7,233.56,120.35663476]
["bitfinex-derivatives","SOLF0:USTF0",1759640352996,11.8296,233.7,233.56,116.50493476]
["bitfinex-derivatives","SOLF0:USTF0",1759640353593,11.8296,233.7,233.58,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1759640353794,7.98,233.67,233.54,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759640356092,7.98,233.73,233.54,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759640356593,7.98,233.73,233.61,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1759640356797,7.98,233.73,233.59,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759640357091,4.78860439,233.79,233.67,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1759640357291,7.47,233.78,233.67,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1759640357492,7.47,233.78,233.65,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1759640358287,7.47,233.84,233.65,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1759640358489,7.47,233.84,233.73,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1759640358793,7.47,233.84,233.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1759640358995,7.47,233.84,233.67,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1759640359388,7.47,233.84,233.68,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1759640360194,7.47,233.84,233.73,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1759640362591,7.47,233.84,233.75,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1759640363199,7.47,233.84,233.77,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1759640363695,7.47,233.84,233.75,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1759640364600,7.47,233.84,233.76,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1759640364794,7.47,233.84,233.75,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1759640364994,7.47,233.84,233.73,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1759640366299,7.47,233.84,233.7,12.97057803]
["bitfinex-derivatives","SOLF0:USTF0",1759640366499,7.47,233.84,233.72,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1759640367302,7.47,233.84,233.74,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759640367506,7.47,233.84,233.73,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759640367695,7.47,233.95,233.81,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1759640367899,10.39289478,233.95,233.81,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1759640368503,7.47,233.93,233.83,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1759640368708,7.47,233.93,233.79,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1759640370800,7.47,233.93,233.77,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1759640372800,7.57,233.88,233.77,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1759640373405,7.57,233.86,233.74,4.2787]
["bitfinex-derivatives","SOLF0:USTF0",1759640373808,7.57,233.86,233.74,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1759640374999,7.57,233.86,233.72,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1759640375200,7.57,233.86,233.69,13.47024797]
["bitfinex-derivatives","SOLF0:USTF0",1759640375410,7.57,233.86,233.69,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1759640375908,11.4169,233.86,233.71,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1759640376108,11.4169,233.86,233.69,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1759640376510,3.8473,233.84,233.73,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1759640376902,7.57,233.83,233.73,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1759640378414,7.57,233.83,233.7,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1759640378713,11.4174,233.83,233.7,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1759640379113,11.4174,233.83,233.69,12.94107123]
["bitfinex-derivatives","SOLF0:USTF0",1759640379319,7.57,233.8,233.64,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1759640379511,7.57,233.84,233.64,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1759640379714,7.57,233.84,233.64,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1759640379915,4.78860439,233.85,233.64,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1759640380113,7.57,233.84,233.64,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1759640380315,4.78860439,233.85,233.64,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1759640380618,7.57,233.78,233.66,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1759640381921,7.57,233.76,233.66,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1759640382123,7.57,233.76,233.68,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1759640382517,7.57,233.76,233.67,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1759640382713,7.57,233.76,233.64,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1759640383019,7.57,233.84,233.65,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1759640383624,7.57,233.84,233.65,12.64336485]
["bitfinex-derivatives","SOLF0:USTF0",1759640383825,7.57,233.84,233.66,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1759640384221,11.4172,233.84,233.73,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1759640384624,7.57,233.84,233.73,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1759640385022,7.57,233.84,233.7,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1759640385724,7.57,233.84,233.73,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1759640386025,7.57,233.84,233.7,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1759640386427,7.57,233.81,233.7,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1759640386923,4.78860439,233.9,233.65,12.68650429]
["bitfinex-derivatives","SOLF0:USTF0",1759640386924,4.78860439,233.85,233.65,16.53670429]
["bitfinex-derivatives","SOLF0:USTF0",1759640387126,7.3,233.84,233.65,16.53670429]
["bitfinex-derivatives","SOLF0:USTF0",1759640387323,4.78860439,233.85,233.65,12.68650429]
["bitfinex-derivatives","SOLF0:USTF0",1759640387529,4.78860439,233.85,233.64,116.13]
["bitfinex-derivatives","SOLF0:USTF0",1759640387724,11.1482,233.78,233.69,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1759640387930,7.3,233.78,233.69,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1759640388229,7.3,233.78,233.71,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1759640388827,7.3,233.84,233.71,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1759640389432,7.3,233.82,233.71,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1759640389936,3.8477,233.81,233.71,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1759640390133,7.3,233.82,233.73,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1759640391136,7.3,233.82,233.75,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1759640392940,11.1467,233.87,233.77,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1759640393337,11.1467,233.87,233.72,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640393538,7.3,233.84,233.74,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1759640394237,7.3,233.82,233.71,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1759640394834,7.3,233.82,233.7,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640395443,3.8477,233.81,233.7,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640396041,7.3,233.8,233.65,13.03582317]
["bitfinex-derivatives","SOLF0:USTF0",1759640396241,7.3,233.82,233.65,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640397243,7.3,233.82,233.7,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640397940,7.3,233.82,233.74,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759640398340,7.3,233.82,233.76,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1759640398542,4.63661644,233.96,233.7,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1759640398744,7.3,233.95,233.78,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640398955,7.3,233.95,233.82,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1759640399246,7.3,233.98,233.78,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640399450,4.63661644,233.99,233.79,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1759640399750,7.3,233.95,233.81,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1759640399947,7.3,233.95,233.73,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640400148,7.3,233.95,233.74,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1759640400353,7.3,233.93,233.77,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640400847,9.42522083,234.01,233.77,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640400848,7.3,234.01,233.78,4.78860439]
["bitfinex-derivatives","SOLF0:USTF0",1759640401149,7.3,234.01,233.79,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640401551,7.3,234.01,233.81,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640401741,12.08860439,234.04,233.81,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640401943,12.08860439,234.04,233.83,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640401944,7.3,234.01,233.83,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640402649,7.3,234.01,233.84,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640403049,7.3,234.01,233.9,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1759640403251,7.3,234.01,233.91,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640403644,7.3,234.01,233.92,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1759640404440,4.63661644,234.13,233.91,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640404645,7.3,234.09,233.94,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640405151,7.3,234.07,233.94,82.87]
["bitfinex-derivatives","SOLF0:USTF0",1759640405557,7.3,234.07,233.95,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1759640407452,7.3,234.07,233.96,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1759640408349,7.3,234.07,233.97,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640408558,7.3,234.14,233.97,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640409354,7.3,234.14,234.01,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640409856,7.3,234.14,234.01,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1759640410255,7.3,234.14,234.04,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1759640410552,7.3,234.14,234.01,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1759640410553,7.3,234.18,234.01,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640410747,2.99750067,234.19,234.01,13.25174479]
["bitfinex-derivatives","SOLF0:USTF0",1759640410948,3.8422,234.14,234.02,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1759640411155,7.3,234.13,234.01,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640411656,7.3,234.13,234.04,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1759640412154,7.3,234.13,234.01,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640412555,7.3,234.13,234.05,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1759640413351,7.3,234.18,234.05,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1759640414255,7.3,234.18,234.07,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1759640415254,7.3,234.18,234.06,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640415754,7.3,234.18,234.07,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1759640416647,7.3,234.18,234.12,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1759640417047,7.3,234.18,234.07,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1759640417251,7.3,234.18,234.09,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1759640417653,7.44,234.3,234.08,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759640417849,3.8403,234.26,234.08,115.45]
["bitfinex-derivatives","SOLF0:USTF0",1759640418251,7.44,234.25,234.08,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640418453,7.44,234.21,234.08,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640419558,7.44,234.21,234.12,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640420054,3.84,234.28,234.12,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640420358,3.84,234.28,234.05,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1759640420359,7.44,234.27,234.18,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1759640420569,7.44,234.27,234.16,30.17]
["bitfinex-derivatives","SOLF0:USTF0",1759640420761,7.44,234.27,234.2,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1759640421258,7.44,234.34,234.2,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1759640422166,7.44,234.34,234.22,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1759640423560,11.279,234.34,234.22,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1759640423755,7.44,234.34,234.2,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640423962,2.99750067,234.32,234.12,33.38332291]
["bitfinex-derivatives","SOLF0:USTF0",1759640424162,7.44,234.27,234.12,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1759640424365,7.44,234.27,234.18,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1759640424663,7.44,234.26,234.13,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1759640425660,7.44,234.4,234.19,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1759640425959,7.44,234.33,234.19,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1759640426161,7.44,234.33,234.18,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640426864,7.44,234.33,234.22,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640427065,13.58,234.49,234.22,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640427066,7.44,234.38,234.22,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640427264,7.44,234.38,234.29,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1759640427565,7.44,234.38,234.25,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1759640427862,7.44,234.38,234.26,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640428063,7.44,234.46,234.26,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640428264,7.44,234.46,234.25,111.47750067]
["bitfinex-derivatives","SOLF0:USTF0",1759640428265,7.44,234.46,234.3,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640429062,7.44,234.46,234.31,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1759640429257,3.8374,234.44,234.29,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1759640429458,7.44,234.43,234.29,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1759640429965,7.44,234.41,234.28,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1759640430160,7.44,234.41,234.28,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1759640430358,10.43750067,234.41,234.26,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640430578,7.44,234.39,234.27,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759640430764,7.44,234.39,234.26,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1759640430964,7.44,234.39,234.27,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1759640431263,7.44,234.39,234.16,310.84]
["bitfinex-derivatives","SOLF0:USTF0",1759640431264,2.99750067,234.28,233.91,4.64993249]
["bitfinex-derivatives","SOLF0:USTF0",1759640431561,2.99750067,234.28,233.85,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759640431562,8.0,234.07,233.85,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759640431759,8.0,234.07,233.89,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1759640431964,8.0,234.07,233.9,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759640432361,8.0,234.07,233.94,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1759640432663,8.0,234.07,233.94,8.0655]
["bitfinex-derivatives","SOLF0:USTF0",1759640433065,8.0,234.07,233.94,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759640434259,8.0,234.13,233.94,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759640434869,8.0,234.13,233.98,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1759640435265,8.0,234.13,233.98,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759640435567,8.0,234.13,234.04,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1759640436358,8.0,234.13,234.0,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1759640436970,8.0,234.13,234.03,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1759640438472,8.0,234.13,234.06,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1759640438672,8.0,234.23,234.06,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1759640439169,8.0,234.23,234.03,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759640439360,8.0,234.23,234.09,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1759640440965,8.0,234.23,234.12,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1759640441571,8.0,234.23,234.15,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1759640441972,8.0,234.23,234.07,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759640442160,10.99750067,234.23,234.07,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759640442365,8.0,234.18,234.03,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1759640442872,8.0,234.18,234.06,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759640443570,8.0,234.18,234.11,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1759640444770,8.0,234.18,234.08,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1759640445168,8.0,234.18,234.1,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1759640445866,8.0,234.18,234.13,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1759640446071,8.0,234.26,234.13,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1759640446269,8.0,234.26,234.1,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759640447576,8.0,234.26,234.15,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1759640448564,8.0,234.26,234.12,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1759640448973,8.0,234.26,234.07,2.99750067]
["bitfinex-derivatives","SOLF0:USTF0",1759640448974,7.58,234.22,234.05,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1759640449671,7.58,234.22,234.11,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1759640450476,7.58,234.22,234.13,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1759640452283,7.58,234.22,234.15,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1759640453379,7.58,234.22,234.12,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1759640454675,7.58,234.22,234.09,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1759640454875,7.58,234.22,234.05,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1759640455072,3.8415,234.19,234.05,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1759640455281,7.58,234.18,234.05,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1759640455779,7.58,234.18,234.08,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1759640457976,7.58,234.18,234.05,26.4237]
["bitfinex-derivatives","SOLF0:USTF0",1759640458180,7.58,234.18,234.05,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1759640458680,7.58,234.18,234.11,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1759640459081,2.99750067,234.22,234.06,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759640459383,2.99750067,234.22,234.05,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1759640459384,7.58,234.24,234.1,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759640459982,7.58,234.24,234.15,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1759640460479,7.58,234.24,234.1,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759640460680,7.58,234.24,234.14,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1759640461484,7.58,234.37,234.1,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759640461690,7.58,234.37,234.05,27.15924118]
["bitfinex-derivatives","SOLF0:USTF0",1759640461691,7.58,234.34,234.14,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759640462384,11.419,234.34,234.2,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1759640462589,7.58,234.34,234.14,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759640463179,7.58,234.29,234.14,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759640464284,7.58,234.29,234.18,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1759640464480,7.58,234.29,234.18,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759640465286,7.58,234.29,234.2,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1759640466295,7.58,234.34,234.18,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759640467288,7.58,234.34,234.25,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1759640468492,7.58,234.39,234.23,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759640469696,7.58,234.39,234.3,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1759640470490,7.58,234.39,234.27,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1759640470694,7.58,234.39,234.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759640471395,7.58,234.39,234.32,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1759640471993,7.58,234.39,234.25,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759640472198,7.58,234.39,234.26,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1759640472396,7.58,234.39,234.28,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1759640472602,7.58,234.39,234.25,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1759640473095,7.58,234.39,234.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759640473304,7.58,234.47,234.26,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759640474098,7.58,234.47,234.34,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1759640474290,7.58,234.47,234.31,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759640474891,7.58,234.47,234.23,12.92569461]
["bitfinex-derivatives","SOLF0:USTF0",1759640475092,7.58,234.47,234.22,39.3363594]
["bitfinex-derivatives","SOLF0:USTF0",1759640475093,4.76155301,234.5,234.25,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759640475298,7.58,234.44,234.25,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759640475690,3.8375,234.43,234.3,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1759640476197,7.58,234.44,234.29,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759640476698,7.58,234.44,234.32,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1759640477099,7.58,234.44,234.34,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1759640477293,7.58,234.44,234.25,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759640478299,7.29,234.53,234.25,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759640478487,7.29,234.53,234.28,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759640478688,7.29,234.53,234.4,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759640479095,7.29,234.53,234.37,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1759640479297,7.29,234.53,234.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759640479802,11.1259,234.53,234.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759640479988,11.1259,234.53,234.37,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759640480294,7.29,234.53,234.37,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759640481104,7.29,234.53,234.42,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1759640481301,7.29,234.53,234.37,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759640481500,7.29,234.5,234.38,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1759640481700,7.29,234.5,234.37,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759640481896,7.29,234.5,234.4,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1759640482101,7.29,234.5,234.37,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759640482501,7.29,234.5,234.44,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1759640482800,7.29,234.59,234.41,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759640483605,7.29,234.59,234.46,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1759640483902,7.29,234.59,234.41,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759640484904,11.1249,234.59,234.45,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1759640485203,11.1249,234.59,234.41,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759640485406,7.29,234.57,234.44,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1759640485596,7.29,234.57,234.41,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759640485796,4.76155301,234.61,234.41,92.99]
["bitfinex-derivatives","SOLF0:USTF0",1759640485997,4.76155301,234.61,234.4,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1759640486202,7.29,234.55,234.4,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1759640486604,7.29,234.55,234.42,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1759640487306,7.29,234.55,234.4,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759640488119,4.76155301,234.54,234.32,310.54]
["bitfinex-derivatives","SOLF0:USTF0",1759640488407,7.29,234.47,234.3,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1759640488603,7.29,234.47,234.29,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759640489311,7.29,234.47,234.39,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1759640489508,7.29,234.47,234.37,68.67]
["bitfinex-derivatives","SOLF0:USTF0",1759640489708,7.29,234.47,234.41,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1759640489909,7.29,234.47,234.37,68.67]
["bitfinex-derivatives","SOLF0:USTF0",1759640490298,7.29,234.47,234.37,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759640490500,7.29,234.47,234.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759640490807,7.29,234.47,234.32,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759640491006,3.8372,234.45,234.32,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759640491207,8.02,234.49,234.32,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759640491405,4.76155301,234.45,234.28,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1759640491603,4.76155301,234.45,234.23,12.86095287]
["bitfinex-derivatives","SOLF0:USTF0",1759640491604,3.8377,234.42,234.27,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759640491804,8.02,234.41,234.27,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759640492503,4.76155301,234.5,234.27,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759640492710,4.76155301,234.5,234.35,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1759640492711,8.02,234.49,234.35,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1759640493005,8.02,234.49,234.33,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759640493206,8.02,234.49,234.37,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1759640493613,8.02,234.49,234.33,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759640494109,8.02,234.49,234.28,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759640495112,8.02,234.49,234.38,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1759640495613,8.02,234.49,234.37,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1759640496610,8.02,234.49,234.34,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759640496907,8.02,234.49,234.34,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1759640498611,4.76155301,234.55,234.35,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759640498816,8.02,234.54,234.35,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759640499619,8.02,234.54,234.45,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1759640499815,8.02,234.54,234.41,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759640500719,8.02,234.59,234.41,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759640500914,8.02,234.59,234.42,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759640501115,8.02,234.59,234.43,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759640501313,8.02,234.59,234.5,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1759640502119,8.02,234.59,234.47,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759640502120,8.02,234.59,234.47,8.0768]
["bitfinex-derivatives","SOLF0:USTF0",1759640503213,8.02,234.59,234.47,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1759640503615,8.02,234.59,234.49,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1759640504118,3.8352,234.58,234.49,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1759640504418,8.02,234.57,234.49,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1759640504620,8.02,234.57,234.46,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1759640505022,8.02,234.55,234.46,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1759640506925,8.02,234.55,234.43,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1759640507626,8.02,234.55,234.47,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1759640508025,8.02,234.55,234.39,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1759640508222,7.39,234.53,234.38,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759640508728,4.76155301,234.54,234.32,314.67]
["bitfinex-derivatives","SOLF0:USTF0",1759640508922,4.76155301,234.54,234.32,429.25]
["bitfinex-derivatives","SOLF0:USTF0",1759640509124,7.39,234.53,234.32,429.25]
["bitfinex-derivatives","SOLF0:USTF0",1759640509427,7.39,234.51,234.36,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1759640510030,7.39,234.47,234.36,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1759640510328,7.39,234.47,234.38,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1759640510731,7.39,234.47,234.38,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759640510926,7.39,234.47,234.32,425.02]
["bitfinex-derivatives","SOLF0:USTF0",1759640511133,7.39,234.47,234.33,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759640512132,7.39,234.47,234.34,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1759640512329,7.39,234.47,234.33,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759640514225,13.42,234.58,234.39,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1759640514226,7.39,234.54,234.39,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1759640514625,7.39,234.47,234.36,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1759640515330,4.76155301,234.53,234.32,314.67]
["bitfinex-derivatives","SOLF0:USTF0",1759640515331,7.39,234.45,234.32,314.67]
["bitfinex-derivatives","SOLF0:USTF0",1759640515532,4.76155301,234.48,234.26,118.79]
["bitfinex-derivatives","SOLF0:USTF0",1759640515735,3.8376,234.43,234.26,118.79]
["bitfinex-derivatives","SOLF0:USTF0",1759640515933,7.39,234.42,234.27,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759640516128,7.39,234.53,234.29,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759640516333,3.8361,234.52,234.3,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759640516533,7.39,234.51,234.3,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759640516735,7.39,234.51,234.34,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759640517036,7.39,234.51,234.41,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1759640517238,7.39,234.51,234.4,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759640517439,11.225,234.59,234.47,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1759640517836,7.39,234.59,234.47,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1759640518035,7.39,234.59,234.49,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1759640518233,7.39,234.59,234.44,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759640519642,7.39,234.59,234.49,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1759640520042,7.39,234.59,234.44,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759640520244,7.39,234.59,234.46,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1759640520845,7.39,234.59,234.48,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1759640521541,7.39,234.59,234.5,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1759640522145,7.39,234.59,234.48,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759640523745,7.39,234.59,234.49,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1759640524352,3.8351,234.58,234.48,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759640524753,3.8355,234.56,234.43,24.2875]
["bitfinex-derivatives","SOLF0:USTF0",1759640524952,7.39,234.57,234.43,24.2875]
["bitfinex-derivatives","SOLF0:USTF0",1759640525149,7.39,234.57,234.43,8.0675]
["bitfinex-derivatives","SOLF0:USTF0",1759640525343,11.2253,234.57,234.43,8.0675]
["bitfinex-derivatives","SOLF0:USTF0",1759640525548,7.39,234.57,234.43,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759640525744,3.836,234.53,234.41,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1759640525953,7.39,234.52,234.41,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1759640526156,7.39,234.56,234.41,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1759640526350,3.8365,234.49,234.41,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1759640526657,7.39,234.48,234.38,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759640526853,7.39,234.48,234.34,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1759640527056,7.39,234.44,234.34,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1759640528054,2.90727146,234.48,234.3,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759640528254,7.39,234.5,234.34,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759640528553,7.39,234.57,234.35,6.86886178]
["bitfinex-derivatives","SOLF0:USTF0",1759640528749,10.29635968,234.57,234.36,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759640528950,7.39,234.57,234.45,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1759640529146,7.39,234.57,234.43,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759640529649,7.39,234.57,234.4,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1759640529650,4.76155301,234.59,234.4,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1759640529844,7.39,234.58,234.4,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1759640530048,7.39,234.56,234.4,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1759640530248,7.39,234.56,234.41,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759640530651,10.29592344,234.56,234.41,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759640530854,7.39,234.54,234.41,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759640531658,3.8361,234.52,234.41,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759640531854,7.39,234.54,234.41,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759640532662,7.39,234.54,234.42,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1759640532855,7.39,234.54,234.41,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759640533056,10.37661706,234.54,234.35,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759640533253,7.39,234.47,234.35,8.0687]
["bitfinex-derivatives","SOLF0:USTF0",1759640533656,7.39,234.47,234.35,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759640533953,7.39,234.47,234.31,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1759640534154,2.98661706,234.46,234.3,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759640534353,7.39,234.43,234.3,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759640534857,7.39,234.43,234.3,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1759640535249,7.39,234.43,234.24,6.86886178]
["bitfinex-derivatives","SOLF0:USTF0",1759640535250,2.98661706,234.42,234.23,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759640535452,3.8382,234.39,234.25,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1759640535660,2.9069345,234.44,234.25,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1759640535661,10.37661706,234.38,234.25,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1759640536458,7.39,234.37,234.23,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759640536957,7.39,234.37,234.24,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1759640538257,7.39,234.37,234.23,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759640539558,7.39,234.37,234.28,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1759640540160,7.39,234.37,234.25,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1759640541362,7.39,234.37,234.25,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759640542157,7.61,234.43,234.25,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759640543159,7.61,234.43,234.28,2.98661706]
["bitfinex-derivatives","SOLF0:USTF0",1759640543459,7.61,234.5,234.29,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759640543958,7.61,234.5,234.37,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1759640544160,7.61,234.5,234.36,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759640544662,7.61,234.5,234.36,8.0586]
["bitfinex-derivatives","SOLF0:USTF0",1759640544864,7.61,234.5,234.36,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759640546567,7.61,234.5,234.37,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1759640547262,7.61,234.5,234.36,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759640547863,7.61,234.5,234.41,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1759640548164,7.61,234.5,234.37,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759640548560,7.61,234.5,234.4,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1759640548760,7.61,234.5,234.37,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759640549162,7.61,234.56,234.44,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1759640549558,7.61,234.56,234.42,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759640549769,7.61,234.56,234.46,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1759640550868,2.89752525,234.58,234.5,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1759640551073,7.45,234.59,234.47,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759640551568,7.45,234.59,234.48,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1759640553167,7.45,234.6,234.46,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1759640553560,7.45,234.6,234.46,22.2769]
["bitfinex-derivatives","SOLF0:USTF0",1759640553763,7.45,234.6,234.46,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1759640554165,7.45,234.6,234.44,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759640554464,7.45,234.6,234.48,8.0566]
["bitfinex-derivatives","SOLF0:USTF0",1759640554663,7.45,234.6,234.48,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759640555567,7.45,234.6,234.5,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1759640555764,3.8335,234.68,234.48,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759640555960,7.45,234.67,234.48,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759640556164,10.3608619,234.67,234.48,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759640556364,7.45,234.67,234.48,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759640557468,3.8338,234.66,234.54,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1759640557668,3.8338,234.66,234.48,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759640557874,7.45,234.65,234.48,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759640558074,7.45,234.65,234.53,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1759640560976,7.45,234.65,234.55,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1759640561677,7.45,234.65,234.57,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1759640561864,0.74188563,234.74,234.52,2.98661706]
["bitfinex-derivatives","SOLF0:USTF0",1759640561865,7.45,234.71,234.52,2.98661706]
["bitfinex-derivatives","SOLF0:USTF0",1759640562068,7.45,234.71,234.57,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759640562971,7.45,234.71,234.6,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1759640563477,7.45,234.71,234.57,8.0551]
["bitfinex-derivatives","SOLF0:USTF0",1759640563671,7.45,234.71,234.57,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759640564166,7.45,234.72,234.57,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759640564368,311.22177493,234.81,234.5,16.76008824]
["bitfinex-derivatives","SOLF0:USTF0",1759640564369,7.45,234.67,234.5,16.76008824]
["bitfinex-derivatives","SOLF0:USTF0",1759640564572,7.45,234.67,234.5,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759640564774,7.45,234.63,234.5,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759640564974,3.8349,234.62,234.5,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759640565175,7.45,234.61,234.5,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759640565368,7.45,234.59,234.47,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1759640565574,7.45,234.57,234.44,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759640567774,7.45,234.57,234.44,8.0577]
["bitfinex-derivatives","SOLF0:USTF0",1759640568876,7.45,234.57,234.44,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759640569878,7.45,234.57,234.45,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1759640570671,7.45,234.57,234.44,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1759640570672,7.45,234.57,234.47,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1759640571380,7.45,234.57,234.5,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1759640571582,7.78,234.64,234.5,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1759640571881,7.78,234.64,234.47,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759640572678,7.78,234.64,234.46,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759640573183,7.78,234.64,234.56,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1759640573776,7.78,234.69,234.58,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1759640573983,7.78,234.69,234.54,50.33]
["bitfinex-derivatives","SOLF0:USTF0",1759640574181,7.78,234.69,234.54,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1759640574482,7.78,234.69,234.55,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759640575683,7.78,234.69,234.57,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1759640576384,7.78,234.69,234.54,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759640576886,7.78,234.69,234.55,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1759640578176,7.78,234.69,234.56,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759640579374,7.78,234.75,234.64,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1759640579577,7.78,234.75,234.59,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759640579978,7.78,234.75,234.63,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1759640580182,7.78,234.75,234.59,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759640580883,7.78,234.75,234.59,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1759640581081,2.98661706,234.77,234.59,15.69]
["bitfinex-derivatives","SOLF0:USTF0",1759640581286,3.8331,234.73,234.59,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759640581484,7.78,234.76,234.59,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759640582083,7.78,234.73,234.59,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759640583179,3.8332,234.72,234.59,8.0652]
["bitfinex-derivatives","SOLF0:USTF0",1759640583384,3.8332,234.72,234.54,2.98661706]
["bitfinex-derivatives","SOLF0:USTF0",1759640583385,7.78,234.72,234.54,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759640583881,7.78,234.7,234.54,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759640584080,7.78,234.7,234.55,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759640584482,7.78,234.7,234.54,2.98661706]
["bitfinex-derivatives","SOLF0:USTF0",1759640584483,7.78,234.7,234.63,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1759640585187,7.78,234.7,234.6,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1759640585991,7.78,234.7,234.57,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1759640586894,11.6135,234.7,234.59,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1759640587686,11.6135,234.7,234.56,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1759640587887,7.78,234.7,234.55,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1759640588084,7.78,234.7,234.56,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759640588294,7.78,234.7,234.59,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1759640588594,7.78,234.77,234.56,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759640589385,7.78,234.77,234.6,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759640590194,7.78,234.77,234.68,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1759640591398,7.78,234.77,234.65,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1759640591598,7.78,234.77,234.64,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759640591994,2.90195637,234.76,234.64,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759640592292,7.78,234.79,234.63,2.98661706]
["bitfinex-derivatives","SOLF0:USTF0",1759640592601,7.78,234.79,234.62,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759640593296,7.78,234.79,234.66,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759640593799,4.6893682,234.89,234.74,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1759640593800,3.831,234.86,234.74,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1759640594001,7.78,234.91,234.71,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1759640594299,7.78,234.91,234.73,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759640594999,7.78,234.91,234.82,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1759640595200,7.78,234.91,234.78,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759640595500,7.78,234.91,234.79,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1759640595996,7.78,234.91,234.78,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759640596200,7.78,234.91,234.78,16.7473524]
["bitfinex-derivatives","SOLF0:USTF0",1759640596397,7.78,234.91,234.78,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759640596599,7.78,234.94,234.73,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1759640597000,7.93,234.89,234.72,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759640598493,3.8308,234.87,234.72,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1759640598698,4.74097722,234.87,234.67,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759640598898,7.93,234.86,234.67,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759640599799,11.7609,234.86,234.71,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1759640600005,11.7609,234.86,234.72,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759640600604,7.93,234.86,234.73,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1759640601914,7.93,234.86,234.75,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1759640602114,7.93,234.86,234.72,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759640602816,311.02115091,234.96,234.72,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759640602817,7.93,234.92,234.72,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759640603614,7.93,234.92,234.79,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1759640603816,3.8301,234.91,234.77,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759640604011,7.93,234.9,234.77,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759640604323,7.93,234.9,234.7,12.78246164]
["bitfinex-derivatives","SOLF0:USTF0",1759640604324,7.93,234.88,234.75,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1759640605716,3.8307,234.87,234.75,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1759640606817,7.93,234.88,234.73,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759640608114,7.93,234.88,234.78,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1759640609324,7.93,234.88,234.75,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1759640609717,7.93,234.88,234.73,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759640610622,7.93,234.88,234.77,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1759640612020,7.93,234.88,234.73,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759640612021,7.93,234.88,234.74,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1759640612622,7.86,234.86,234.74,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1759640612822,7.86,234.86,234.76,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1759640613226,7.86,234.84,234.72,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1759640614314,7.86,234.84,234.73,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759640614523,7.86,234.84,234.74,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1759640615219,7.86,234.84,234.73,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759640615924,7.86,234.84,234.75,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1759640617330,7.86,234.84,234.77,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1759640618016,7.86,234.84,234.79,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1759640618217,7.86,234.89,234.79,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1759640620823,7.86,234.83,234.73,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1759640621224,7.86,234.83,234.7,12.62114759]
["bitfinex-derivatives","SOLF0:USTF0",1759640621530,7.86,234.81,234.69,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759640621922,7.86,234.81,234.72,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1759640622930,7.86,234.81,234.69,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759640623425,7.86,234.81,234.73,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1759640625121,7.86,234.81,234.7,16.41857394]
["bitfinex-derivatives","SOLF0:USTF0",1759640625330,7.86,234.81,234.7,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1759640626319,7.86,234.81,234.72,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1759640626529,7.86,234.81,234.7,12.47636742]
["bitfinex-derivatives","SOLF0:USTF0",1759640626830,7.86,234.81,234.69,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759640627524,7.86,234.81,234.71,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1759640630928,7.86,234.81,234.75,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1759640631724,11.8305,234.89,234.7,12.95547207]
["bitfinex-derivatives","SOLF0:USTF0",1759640631929,11.8305,234.89,234.77,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759640633329,3.8308,234.87,234.76,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1759640633627,8.0,234.86,234.76,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1759640634731,8.0,234.84,234.73,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1759640635633,8.0,234.82,234.71,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759640636031,8.0,234.82,234.72,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1759640636327,8.0,234.82,234.71,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759640636528,8.0,234.87,234.71,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759640636732,8.0,234.87,234.78,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1759640637228,8.0,234.87,234.76,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759640637636,4.74097722,234.94,234.71,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759640637637,3.8311,234.85,234.71,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759640637834,8.0,234.84,234.71,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759640638534,1.91571293,234.85,234.71,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759640638730,1.91571293,234.85,234.7,12.72589801]
["bitfinex-derivatives","SOLF0:USTF0",1759640638930,8.0,234.84,234.69,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1759640639328,3.8317,234.81,234.71,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1759640639529,3.8317,234.81,234.67,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759640639530,8.0,234.8,234.67,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759640639936,8.0,234.8,234.67,19.05274271]
["bitfinex-derivatives","SOLF0:USTF0",1759640640234,8.0,234.8,234.67,6.12571293]
["bitfinex-derivatives","SOLF0:USTF0",1759640640933,8.0,234.8,234.68,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1759640641237,8.0,234.8,234.67,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759640641639,8.0,234.8,234.7,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1759640642026,3.832,234.79,234.67,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759640642234,3.832,234.79,234.67,8.0438]
["bitfinex-derivatives","SOLF0:USTF0",1759640642432,8.0,234.8,234.67,8.0438]
["bitfinex-derivatives","SOLF0:USTF0",1759640642626,8.0,234.8,234.67,17.12169522]
["bitfinex-derivatives","SOLF0:USTF0",1759640642937,8.0,234.78,234.67,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759640643136,3.8324,234.77,234.67,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759640643529,1.91571293,234.79,234.64,13.07310142]
["bitfinex-derivatives","SOLF0:USTF0",1759640643830,8.0,234.74,234.62,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759640644736,11.8329,234.74,234.63,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1759640645537,3.8332,234.72,234.62,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759640645936,9.91571293,234.71,234.58,4.62236058]
["bitfinex-derivatives","SOLF0:USTF0",1759640646239,8.0,234.7,234.57,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1759640646432,8.0,234.7,234.57,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759640646628,8.0,234.7,234.57,16.96739658]
["bitfinex-derivatives","SOLF0:USTF0",1759640646830,3.8337,234.69,234.57,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759640647134,8.0,234.68,234.57,12.58355032]
["bitfinex-derivatives","SOLF0:USTF0",1759640647339,8.0,234.73,234.58,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759640647537,8.0,234.73,234.6,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759640648543,8.0,234.73,234.63,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1759640648740,8.0,234.73,234.61,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759640648937,1.91571293,234.8,234.61,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759640649144,8.0,234.79,234.69,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1759640650043,8.0,234.86,234.68,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759640650743,11.8309,234.86,234.72,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759640651145,8.0,234.86,234.72,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759640651643,8.0,234.86,234.73,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1759640652044,8.0,234.86,234.72,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759640653044,8.0,234.84,234.72,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759640653544,8.0,234.84,234.73,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1759640655048,8.0,234.84,234.72,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759640655544,11.8313,234.84,234.72,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759640656246,8.0,234.78,234.69,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1759640656440,1.22635952,234.75,234.67,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759640656641,8.0,234.76,234.67,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759640656847,1.22635952,234.74,234.67,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759640657449,1.22635952,234.74,234.63,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759640657849,1.22635952,234.74,234.64,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1759640659050,1.22635952,234.74,234.63,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759640659547,7.62,234.73,234.63,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759640660348,7.62,234.73,234.64,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1759640661350,7.62,234.73,234.63,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759640662250,7.62,234.7,234.61,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1759640663548,7.62,234.7,234.59,393.39635952]
["bitfinex-derivatives","SOLF0:USTF0",1759640664050,7.62,234.7,234.59,392.17]
["bitfinex-derivatives","SOLF0:USTF0",1759640664253,7.62,234.7,234.6,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1759640664453,4.6893682,234.85,234.59,392.17]
["bitfinex-derivatives","SOLF0:USTF0",1759640664454,1.22635952,234.72,234.62,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759640664748,7.62,234.74,234.64,1.22635952]
["bitfinex-derivatives","SOLF0:USTF0",1759640664950,4.6893682,234.87,234.65,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759640665157,7.62,234.81,234.68,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759640665354,1.22635952,234.8,234.7,1.22635952]
["bitfinex-derivatives","SOLF0:USTF0",1759640665554,7.62,234.81,234.72,9.26945952]
["bitfinex-derivatives","SOLF0:USTF0",1759640666148,1.22635952,234.8,234.69,1.22635952]
["bitfinex-derivatives","SOLF0:USTF0",1759640666351,7.62,234.81,234.67,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759640666957,7.62,234.81,234.72,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1759640667855,7.62,234.81,234.72,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759640668654,7.62,234.81,234.69,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1759640668856,7.62,234.81,234.67,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759640669254,7.62,234.81,234.72,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1759640669455,7.62,234.88,234.73,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759640670256,7.62,234.88,234.76,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1759640671265,11.4506,234.88,234.76,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1759640671659,11.4506,234.88,234.73,8.043]
["bitfinex-derivatives","SOLF0:USTF0",1759640671861,2.98050028,234.91,234.73,8.043]
["bitfinex-derivatives","SOLF0:USTF0",1759640671862,7.97,234.9,234.73,8.043]
["bitfinex-derivatives","SOLF0:USTF0",1759640672164,7.97,234.9,234.75,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1759640672356,11.8003,234.9,234.75,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1759640672859,7.97,234.9,234.73,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759640673061,11.8003,234.9,234.73,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1759640673263,7.97,234.9,234.8,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1759640673757,7.97,234.9,234.79,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759640673758,7.97,234.96,234.79,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759640673963,7.97,234.96,234.88,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759640674159,7.97,234.96,234.78,4.62236058]
["bitfinex-derivatives","SOLF0:USTF0",1759640674160,7.97,234.96,234.79,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759640675256,7.97,234.96,234.83,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1759640675663,7.97,234.96,234.79,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759640675863,7.97,234.96,234.81,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759640676967,7.97,234.96,234.84,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1759640677662,7.97,234.96,234.86,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1759640678363,7.97,234.96,234.88,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1759640678667,7.97,234.96,234.88,16.65011091]
["bitfinex-derivatives","SOLF0:USTF0",1759640679470,10.95050028,235.01,234.89,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759640680365,10.95050028,235.01,234.9,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1759640680563,10.95050028,235.01,234.89,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759640681459,7.97,235.01,234.89,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759640681667,7.97,234.99,234.89,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759640682572,7.97,234.99,234.9,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1759640684273,7.97,234.99,234.88,12.81971091]
["bitfinex-derivatives","SOLF0:USTF0",1759640684469,7.97,234.99,234.86,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1759640684669,7.97,234.99,234.85,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759640685272,7.97,234.98,234.85,17.26904235]
["bitfinex-derivatives","SOLF0:USTF0",1759640685473,7.97,234.97,234.85,17.26904235]
["bitfinex-derivatives","SOLF0:USTF0",1759640686573,7.97,234.97,234.86,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1759640686774,7.97,234.97,234.85,17.26904235]
["bitfinex-derivatives","SOLF0:USTF0",1759640686974,7.97,234.95,234.85,17.26904235]
["bitfinex-derivatives","SOLF0:USTF0",1759640687876,7.97,234.95,234.86,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1759640688073,2.98050028,234.87,234.72,4.62236058]
["bitfinex-derivatives","SOLF0:USTF0",1759640688275,0.42,234.94,234.71,4.4358355]
["bitfinex-derivatives","SOLF0:USTF0",1759640688276,7.39,234.81,234.71,4.4358355]
["bitfinex-derivatives","SOLF0:USTF0",1759640688578,7.39,234.81,234.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759640689272,7.39,234.81,234.7,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1759640690272,7.39,234.81,234.67,11.1439]
["bitfinex-derivatives","SOLF0:USTF0",1759640691872,11.2218,234.81,234.67,11.1439]
["bitfinex-derivatives","SOLF0:USTF0",1759640692072,7.39,234.81,234.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759640693175,3.8321,234.79,234.64,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1759640693383,7.39,234.76,234.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759640693975,3.8327,234.75,234.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759640694175,7.39,234.74,234.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759640695678,7.39,234.72,234.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759640697588,7.39,234.72,234.56,84.52866408]
["bitfinex-derivatives","SOLF0:USTF0",1759640697589,7.39,234.72,234.63,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1759640697783,7.39,234.72,234.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759640697988,2.98050028,234.77,234.56,91.83866408]
["bitfinex-derivatives","SOLF0:USTF0",1759640698488,7.39,234.76,234.56,91.83866408]
["bitfinex-derivatives","SOLF0:USTF0",1759640698688,7.39,234.72,234.59,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1759640698887,7.39,234.72,234.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759640699782,2.98050028,234.78,234.57,2.98050028]
["bitfinex-derivatives","SOLF0:USTF0",1759640699783,7.39,234.77,234.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759640701188,3.8325,234.76,234.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759640701383,7.39,234.77,234.59,11.1452]
["bitfinex-derivatives","SOLF0:USTF0",1759640701586,7.39,234.71,234.59,11.1452]
["bitfinex-derivatives","SOLF0:USTF0",1759640702081,11.2234,234.71,234.59,11.1452]
["bitfinex-derivatives","SOLF0:USTF0",1759640702285,7.39,234.73,234.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759640702685,3.8332,234.72,234.59,11.1452]
["bitfinex-derivatives","SOLF0:USTF0",1759640702885,7.39,234.71,234.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759640703393,7.39,234.69,234.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759640704993,3.8338,234.68,234.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759640705487,7.39,234.67,234.54,313.82288115]
["bitfinex-derivatives","SOLF0:USTF0",1759640706188,7.39,234.67,234.4,6.86886178]
["bitfinex-derivatives","SOLF0:USTF0",1759640706189,7.39,234.64,234.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759640706393,7.39,234.59,234.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759640706582,7.39,234.59,234.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759640706782,7.39,234.63,234.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759640707084,7.39,234.63,234.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759640707292,7.39,234.64,234.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759640707681,7.39,234.59,234.46,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1759640708999,7.39,234.59,234.48,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1759640709591,11.2254,234.59,234.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759640709787,11.2254,234.59,234.39,15.74129958]
["bitfinex-derivatives","SOLF0:USTF0",1759640709788,7.39,234.59,234.43,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1759640710091,7.39,234.59,234.39,15.74129958]
["bitfinex-derivatives","SOLF0:USTF0",1759640710092,7.39,234.56,234.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759640711591,2.98050028,234.65,234.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759640711796,7.39,234.64,234.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759640711994,7.39,234.64,234.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759640713696,7.39,234.64,234.44,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1759640713886,2.98050028,234.65,234.44,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1759640714196,7.39,234.64,234.44,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1759640714400,2.98050028,234.65,234.44,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1759640714597,7.39,234.57,234.44,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1759640714793,7.39,234.57,234.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759640715497,7.39,234.57,234.44,11.1476]
["bitfinex-derivatives","SOLF0:USTF0",1759640716491,7.39,234.57,234.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759640717090,7.61,234.52,234.42,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1759640717297,7.61,234.52,234.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759640718190,7.61,234.52,234.44,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1759640719796,7.61,234.52,234.41,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1759640719996,7.61,234.52,234.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759640720294,3.8366,234.51,234.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759640721096,3.8366,234.51,234.4,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1759640721397,3.8366,234.51,234.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759640721594,7.61,234.52,234.39,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1759640722290,11.4465,234.52,234.41,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1759640722594,7.61,234.52,234.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759640723192,7.61,234.52,234.36,12.70302785]
["bitfinex-derivatives","SOLF0:USTF0",1759640723193,7.61,234.52,234.43,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1759640723398,7.61,234.52,234.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759640723600,7.61,234.58,234.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759640724101,7.61,234.58,234.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759640724600,7.61,234.58,234.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759640725799,11.4455,234.58,234.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759640725999,7.61,234.58,234.46,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1759640726302,3.8358,234.56,234.44,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1759640726501,7.61,234.55,234.44,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1759640727400,3.8361,234.54,234.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759640727800,7.61,234.55,234.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759640727996,7.61,234.55,234.45,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1759640728998,7.61,234.55,234.47,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1759640730202,7.61,234.55,234.44,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1759640730402,7.61,234.55,234.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759640730901,7.61,234.55,234.46,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1759640731097,7.61,234.55,234.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759640731698,7.31,234.51,234.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759640732499,3.8368,234.5,234.4,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1759640733205,7.31,234.51,234.4,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1759640733599,7.31,234.51,234.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759640733799,11.1466,234.51,234.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759640734809,11.1466,234.51,234.4,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1759640735202,16.21487665,234.56,234.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759640735398,7.31,234.5,234.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759640735800,3.8383,234.41,234.3,11.1099]
["bitfinex-derivatives","SOLF0:USTF0",1759640736605,7.31,234.42,234.3,11.1099]
["bitfinex-derivatives","SOLF0:USTF0",1759640738210,7.31,234.42,234.32,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1759640738708,7.31,234.4,234.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759640739008,7.31,234.35,234.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759640739213,3.8398,234.32,234.18,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1759640739513,7.31,234.31,234.18,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1759640740212,7.31,234.31,234.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759640740710,7.31,234.31,234.2,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1759640740913,4.75487665,234.4,234.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759640741214,7.31,234.39,234.27,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1759640741712,7.31,234.39,234.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759640741917,7.31,234.39,234.29,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1759640742118,4.75487665,234.5,234.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759640742422,7.31,234.48,234.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759640742621,7.31,234.43,234.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759640743425,7.31,234.41,234.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759640744522,3.8384,234.4,234.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759640744724,7.31,234.39,234.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759640745722,7.31,234.37,234.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759640745922,7.31,234.37,234.23,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1759640745923,7.31,234.36,234.23,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1759640746134,7.31,234.4,234.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759640746422,33.48,234.41,234.22,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1759640746423,7.31,234.33,234.22,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1759640746624,7.31,234.33,234.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759640746819,3.8397,234.32,234.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759640747023,7.31,234.33,234.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759640747329,7.31,234.33,234.21,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1759640748828,3.8397,234.32,234.21,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1759640749722,3.8397,234.32,234.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759640750428,7.31,234.33,234.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759640750628,7.31,234.33,234.24,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1759640751027,7.31,234.33,234.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759640751627,7.31,234.33,234.21,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1759640751822,4.75487665,234.37,234.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759640752027,7.48,234.36,234.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759640752933,11.3201,234.3,234.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759640753228,7.48,234.31,234.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759640753825,4.75487665,234.32,234.16,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1759640753826,3.8404,234.28,234.16,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1759640754031,7.48,234.27,234.16,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1759640754829,7.48,234.27,234.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759640755144,7.48,234.27,234.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759640756331,3.8409,234.25,234.12,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1759640756526,7.48,234.24,234.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759640756926,7.48,234.23,234.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759640757332,7.48,234.19,234.06,11.6439]
["bitfinex-derivatives","SOLF0:USTF0",1759640757530,7.48,234.19,234.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759640757731,22.18,234.18,234.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759640757934,29.4,234.19,234.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759640758434,7.48,234.15,234.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759640758738,7.48,234.15,233.99,8.54312926]
["bitfinex-derivatives","SOLF0:USTF0",1759640759336,7.48,234.15,233.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759640759833,7.48,234.13,233.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759640760339,43.62,234.13,233.99,11.645]
["bitfinex-derivatives","SOLF0:USTF0",1759640760538,4.75487665,234.14,233.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759640760738,4.75487665,234.14,233.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759640760739,7.48,234.11,233.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759640761432,7.48,234.1,233.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759640761631,7.48,234.08,233.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759640762039,7.48,234.08,233.94,11.6458]
["bitfinex-derivatives","SOLF0:USTF0",1759640762439,3.8441,234.06,233.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759640762736,7.48,234.05,233.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759640764242,7.48,234.05,233.96,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1759640765240,119.46,234.1,233.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759640766035,3.8435,234.09,233.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759640766446,7.48,234.1,233.95,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1759640767042,11.3239,234.07,233.95,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1759640767241,7.48,234.07,233.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759640767639,3.8442,234.05,233.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759640767840,7.48,234.07,233.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759640768233,7.48,234.07,233.94,11.6458]
["bitfinex-derivatives","SOLF0:USTF0",1759640768432,7.48,234.07,233.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759640770145,7.48,234.07,233.96,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1759640770540,7.48,234.07,233.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759640772238,7.48,234.07,233.92,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1759640772239,7.48,234.02,233.89,11.6467]
["bitfinex-derivatives","SOLF0:USTF0",1759640772440,7.48,234.02,233.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759640772849,7.48,234.02,233.9,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1759640773448,7.48,234.02,233.92,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1759640774139,7.48,234.05,233.86,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1759640774339,7.48,234.05,233.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759640774340,7.48,234.01,233.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759640774541,3.8457,233.96,233.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759640774749,11.3257,233.96,233.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759640774943,7.48,233.96,233.79,0.7441224]
["bitfinex-derivatives","SOLF0:USTF0",1759640775149,3.846,233.94,233.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759640775349,7.48,233.96,233.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759640775350,28.06,233.96,233.79,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1759640776144,3.8462,233.93,233.79,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1759640776351,7.48,233.92,233.79,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1759640776744,7.48,233.99,233.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759640777151,10.48426004,233.99,233.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759640777450,7.48,233.93,233.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759640777841,7.48,233.9,233.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759640779551,7.48,233.9,233.82,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1759640779943,7.48,233.9,233.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759640780352,14.33016004,233.95,233.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759640780854,7.48,233.95,233.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759640781247,7.48,233.95,233.83,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1759640781451,7.48,233.95,233.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759640782457,7.48,233.95,233.87,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1759640783060,7.48,234.01,233.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759640783458,7.48,234.01,233.9,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1759640784162,7.48,234.01,233.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759640784350,7.48,233.99,233.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759640785658,7.48,233.99,233.88,11.4868]
["bitfinex-derivatives","SOLF0:USTF0",1759640786451,11.3252,233.99,233.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759640786648,7.48,233.99,233.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759640787450,7.48,233.99,233.88,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1759640788054,7.48,233.99,233.85,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1759640788758,3.8453,233.98,233.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759640789455,7.48,234.11,233.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759640789656,3.00426004,234.03,233.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759640789863,7.48,234.02,233.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759640790765,11.3258,233.95,233.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759640791565,11.3258,233.95,233.83,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1759640792163,3.8461,233.93,233.83,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1759640792766,7.64,233.92,233.8,11.4882]
["bitfinex-derivatives","SOLF0:USTF0",1759640793068,3.8465,233.91,233.8,11.4882]
["bitfinex-derivatives","SOLF0:USTF0",1759640793264,7.64,233.92,233.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759640793463,3.8469,233.89,233.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759640793859,7.64,233.93,233.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759640794256,11.4871,233.87,233.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759640794462,7.64,233.87,233.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759640794862,7.64,233.82,233.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759640795664,7.64,233.87,233.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759640796664,3.848,233.82,233.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759640796858,7.64,233.81,233.68,310.98]
["bitfinex-derivatives","SOLF0:USTF0",1759640797066,10.63031567,233.81,233.68,310.98]
["bitfinex-derivatives","SOLF0:USTF0",1759640797260,3.8483,233.8,233.67,11.8003]
["bitfinex-derivatives","SOLF0:USTF0",1759640797464,6.83861567,233.8,233.67,11.8003]
["bitfinex-derivatives","SOLF0:USTF0",1759640797666,6.83861567,233.8,233.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759640798565,6.84152098,233.8,233.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759640799072,7.64,233.79,233.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759640799262,10.63322098,233.79,233.67,11.8002]
["bitfinex-derivatives","SOLF0:USTF0",1759640799463,2.99322098,233.78,233.67,11.8002]
["bitfinex-derivatives","SOLF0:USTF0",1759640799669,7.64,233.79,233.67,11.8002]
["bitfinex-derivatives","SOLF0:USTF0",1759640799870,7.64,233.79,233.69,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1759640800372,7.64,233.79,233.71,11.7996]
["bitfinex-derivatives","SOLF0:USTF0",1759640800871,7.64,233.79,233.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759640801072,7.64,233.79,233.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759640801275,7.64,233.79,233.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759640801471,7.64,233.79,233.66,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1759640801671,10.63322098,233.79,233.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759640801969,2.99322098,233.78,233.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759640802369,2.99322098,233.78,233.68,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1759640802568,7.64,233.79,233.68,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1759640803167,2.99322098,233.8,233.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759640803364,2.99322098,233.84,233.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759640803564,7.64,233.82,233.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759640803768,2.99322098,233.81,233.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759640803962,2.99322098,233.8,233.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759640804168,2.99322098,233.81,233.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759640804470,7.64,233.79,233.68,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1759640804666,10.63322098,233.79,233.68,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1759640804864,2.99322098,233.78,233.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759640805069,7.64,233.79,233.7,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1759640805568,7.64,233.79,233.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759640805768,7.64,233.77,233.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759640805964,2.99322098,233.76,233.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759640806168,7.64,233.75,233.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759640806370,2.99322098,233.74,233.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759640806571,7.64,233.73,233.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759640807369,10.63322098,233.73,233.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759640807872,3.8496,233.72,233.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759640808072,6.84282098,233.72,233.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759640808866,2.99322098,233.72,233.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759640809071,10.63322098,233.73,233.63,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1759640809269,10.63322098,233.73,233.63,11.851]
["bitfinex-derivatives","SOLF0:USTF0",1759640809468,2.99322098,233.72,233.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759640809674,3.00426004,233.76,233.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759640809968,3.00426004,233.76,233.65,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1759640810169,3.00426004,233.76,233.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759640810376,7.36,233.75,233.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759640810772,10.35322098,233.75,233.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759640810967,3.00426004,233.73,233.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759640811171,2.99322098,233.74,233.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759640811476,2.99322098,233.74,233.64,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1759640811675,7.36,233.75,233.64,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1759640812177,7.36,233.75,233.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759640812375,10.35322098,233.75,233.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759640812580,5.99748102,233.74,233.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759640812979,7.36,233.73,233.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759640813186,10.35322098,233.73,233.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759640813675,10.35322098,233.73,233.63,11.851]
["bitfinex-derivatives","SOLF0:USTF0",1759640813877,2.99322098,233.72,233.63,11.851]
["bitfinex-derivatives","SOLF0:USTF0",1759640814074,2.99322098,233.72,233.65,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1759640814277,7.36,233.73,233.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759640814678,7.36,233.73,233.63,11.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759640814877,2.99651448,233.75,233.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759640815075,6.00077452,233.76,233.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759640815276,2.99651448,233.76,233.68,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1759640815576,7.36,233.82,233.68,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1759640815779,10.35669213,233.82,233.68,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1759640815985,2.99669213,233.81,233.7,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1759640816179,10.35669213,233.82,233.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759640816981,10.35669213,233.82,233.72,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1759640817279,10.35669213,233.82,233.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759640817280,2.99669213,233.81,233.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759640817677,7.36,233.82,233.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759640817983,3.8487,233.78,233.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759640818283,2.99669213,233.79,233.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759640818679,7.36,233.8,233.69,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1759640818881,7.36,233.8,233.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759640819474,10.35669213,233.8,233.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759640819679,7.36,233.8,233.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759640820285,3.8484,233.79,233.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759640820484,7.36,233.78,233.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759640820689,13.36571806,233.78,233.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759640820882,6.85025802,233.77,233.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759640821187,3.00145802,233.77,233.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759640821389,7.36,233.78,233.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759640822292,7.36,233.78,233.69,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1759640822688,7.36,233.78,233.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759640822896,11.2078,233.83,233.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759640823088,3.00213048,233.82,233.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759640823483,3.00213048,233.82,233.71,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1759640823688,3.00213048,233.82,233.71,11.8496]
["bitfinex-derivatives","SOLF0:USTF0",1759640823889,7.36,233.81,233.56,3.00426004]
["bitfinex-derivatives","SOLF0:USTF0",1759640824094,7.36,233.8,233.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759640824290,11.2092,233.75,233.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759640824996,11.2092,233.75,233.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759640825195,7.36,233.75,233.65,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1759640826192,7.36,233.75,233.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759640826389,3.8492,233.74,233.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759640826587,7.36,233.75,233.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759640826794,10.36426004,233.8,233.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759640827293,4.6893682,233.89,233.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759640827294,7.36,233.85,233.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759640827492,7.36,233.91,233.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759640827793,7.36,233.91,233.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759640827994,7.36,233.91,233.8,11.8481]
["bitfinex-derivatives","SOLF0:USTF0",1759640828195,7.36,233.91,233.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759640829093,7.36,233.98,233.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759640829292,7.36,233.98,233.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759640829793,7.36,233.98,233.87,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1759640830398,7.36,233.98,233.89,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1759640830898,7.36,233.98,233.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759640831094,7.36,233.98,233.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759640831300,7.36,234.0,233.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759640831610,7.36,233.93,233.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759640833301,7.36,234.0,233.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759640834601,11.205,234.0,233.89,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1759640834801,11.205,234.0,233.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759640834996,7.36,234.0,233.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759640835203,38.92,234.07,233.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759640835204,7.36,233.93,233.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759640836498,3.00426004,233.95,233.77,11.8487]
["bitfinex-derivatives","SOLF0:USTF0",1759640836499,7.36,233.94,233.77,11.8487]
["bitfinex-derivatives","SOLF0:USTF0",1759640836704,3.00426004,233.95,233.77,11.8487]
["bitfinex-derivatives","SOLF0:USTF0",1759640837205,7.71,233.88,233.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759640837699,7.71,233.88,233.78,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1759640838591,4.78295619,233.96,233.8,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1759640838899,7.71,233.93,233.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759640839107,7.71,233.93,233.78,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1759640839598,4.78295619,233.96,233.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759640839792,4.78295619,233.96,233.77,11.8487]
["bitfinex-derivatives","SOLF0:USTF0",1759640839994,7.71,233.95,233.77,11.8487]
["bitfinex-derivatives","SOLF0:USTF0",1759640840199,7.71,233.91,233.77,11.8487]
["bitfinex-derivatives","SOLF0:USTF0",1759640840499,7.71,233.91,233.79,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1759640840807,7.71,233.91,233.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759640840992,7.71,233.91,233.8,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1759640842103,3.8468,233.89,233.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759640842998,3.8468,233.89,233.79,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1759640843209,7.71,233.91,233.79,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1759640843405,7.71,233.91,233.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759640843703,7.71,233.91,233.81,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1759640843899,7.71,233.91,233.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759640844098,7.71,233.89,233.78,11.4785]
["bitfinex-derivatives","SOLF0:USTF0",1759640844298,7.71,233.89,233.72,12.71526099]
["bitfinex-derivatives","SOLF0:USTF0",1759640844497,3.8473,233.86,233.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759640844706,7.71,233.85,233.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759640846604,7.71,233.85,233.73,11.4793]
["bitfinex-derivatives","SOLF0:USTF0",1759640847004,11.5575,233.85,233.73,11.4793]
["bitfinex-derivatives","SOLF0:USTF0",1759640847300,7.71,233.85,233.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759640848502,11.5585,233.79,233.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759640848705,7.71,233.79,233.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759640850306,3.849,233.76,233.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759640850804,7.71,233.75,233.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759640851405,7.44,233.83,233.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759640852311,7.44,233.83,233.62,22.94426178]
["bitfinex-derivatives","SOLF0:USTF0",1759640852607,7.44,233.75,233.62,12.90426178]
["bitfinex-derivatives","SOLF0:USTF0",1759640852806,7.44,233.78,233.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759640853200,3.8498,233.71,233.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759640853906,7.44,233.72,233.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759640854712,11.2897,233.72,233.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759640855006,7.44,233.72,233.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759640855207,3.8501,233.69,233.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759640855511,7.44,233.68,233.54,0.74488693]
["bitfinex-derivatives","SOLF0:USTF0",1759640855908,7.44,233.68,233.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759640856113,7.44,233.68,233.53,8.2750464]
["bitfinex-derivatives","SOLF0:USTF0",1759640856306,7.44,233.68,233.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759640856505,7.44,233.68,233.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759640857203,18.90295619,233.74,233.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759640857204,3.8497,233.72,233.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759640857410,7.44,233.73,233.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759640857605,3.8489,233.76,233.62,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1759640857807,3.8489,233.76,233.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759640858214,3.8489,233.76,233.64,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759640858408,7.44,233.77,233.64,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1759640858817,7.44,233.77,233.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759640859012,7.44,233.77,233.66,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759640860212,7.44,233.77,233.68,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1759640861117,7.44,233.82,233.68,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1759640861314,7.44,233.82,233.7,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1759640861714,7.44,233.82,233.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759640862205,7.44,233.83,233.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759640864010,7.44,233.83,233.72,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1759640864211,7.44,233.83,233.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759640865212,3.8479,233.82,233.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759640865716,7.44,233.79,233.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759640867013,3.8486,233.78,233.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759640867516,3.8486,233.78,233.66,11.3805]
["bitfinex-derivatives","SOLF0:USTF0",1759640867713,7.44,233.79,233.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759640869015,7.44,233.79,233.67,11.4803]
["bitfinex-derivatives","SOLF0:USTF0",1759640869910,7.44,233.79,233.67,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1759640870119,7.44,233.79,233.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759640871520,7.44,233.79,233.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759640871715,11.7477,233.84,233.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759640872222,7.9,233.84,233.73,11.4793]
["bitfinex-derivatives","SOLF0:USTF0",1759640872419,7.9,233.84,233.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759640873320,7.9,233.84,233.74,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1759640873717,3.8478,233.83,233.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759640874220,7.9,233.87,233.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759640874718,7.9,233.8,233.69,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1759640874917,7.9,233.8,233.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759640875310,3.8485,233.79,233.68,11.4802]
["bitfinex-derivatives","SOLF0:USTF0",1759640875619,7.9,233.78,233.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759640875921,7.9,233.78,233.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759640876515,3.8491,233.75,233.63,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1759640878424,3.8491,233.75,233.65,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1759640879524,7.9,233.89,233.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759640879725,11.7482,233.81,233.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759640879916,7.9,233.86,233.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759640880522,3.8477,233.84,233.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759640880727,47.12,233.9,233.63,4.78295619]
["bitfinex-derivatives","SOLF0:USTF0",1759640880728,7.9,233.83,233.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759640881622,3.8494,233.74,233.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759640882426,7.9,233.76,233.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759640882626,7.9,233.83,233.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759640882828,3.8482,233.81,233.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759640883127,7.9,233.83,233.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759640883329,7.9,233.83,233.72,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1759640884229,11.7468,233.89,233.74,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1759640884530,7.9,233.89,233.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759640884727,7.9,233.89,233.71,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1759640884728,7.9,233.89,233.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759640884928,7.9,233.95,233.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759640885332,7.9,233.95,233.79,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1759640885633,12.68295619,233.95,233.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759640885826,7.9,233.88,233.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759640886022,7.9,233.88,233.75,11.479]
["bitfinex-derivatives","SOLF0:USTF0",1759640886222,7.9,233.88,233.74,61.69981333]
["bitfinex-derivatives","SOLF0:USTF0",1759640886223,7.9,233.93,233.76,3.52382121]
["bitfinex-derivatives","SOLF0:USTF0",1759640886427,7.9,233.93,233.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759640888033,3.8453,233.98,233.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759640888244,7.9,233.99,233.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759640888942,7.9,233.99,233.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759640889348,7.9,233.99,233.86,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1759640889736,7.9,233.99,233.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759640890138,3.8458,233.95,233.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759640890343,7.9,233.99,233.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759640890842,3.8456,233.97,233.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759640891242,7.9,233.99,233.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759640891641,7.9,234.05,233.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759640891844,3.8445,234.03,233.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759640892041,7.9,234.02,233.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759640893046,3.8453,233.98,233.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759640893540,11.7453,233.98,233.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759640893948,7.9,233.98,233.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759640894150,36.84,234.07,233.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759640894349,7.9,234.06,233.87,11.477]
["bitfinex-derivatives","SOLF0:USTF0",1759640894741,3.8451,234.0,233.87,11.477]
["bitfinex-derivatives","SOLF0:USTF0",1759640894944,7.9,234.07,233.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759640895546,3.844,234.06,233.9,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759640895749,3.844,234.06,233.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759640896151,3.8447,234.02,233.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759640897047,4.78295619,234.08,233.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759640897250,11.3454,233.98,233.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759640897849,7.5,233.98,233.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759640898149,3.8449,234.01,233.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759640898343,3.8449,234.01,233.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759640898547,3.8449,234.01,233.9,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1759640899052,3.8452,233.99,233.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759640900751,3.8455,233.97,233.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759640900955,3.8455,233.97,233.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759640901153,3.8458,233.95,233.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759640902560,7.5,233.96,233.85,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1759640903058,7.5,234.01,233.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759640903259,11.3449,234.01,233.9,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759640903753,3.8452,233.99,233.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759640903961,7.5,234.01,233.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759640904855,7.5,233.98,233.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759640905755,3.8457,233.96,233.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759640905951,3.8457,233.96,233.84,11.2475]
["bitfinex-derivatives","SOLF0:USTF0",1759640906156,3.8457,233.96,233.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759640906959,7.5,233.98,233.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759640908052,7.5,233.98,233.88,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1759640908757,3.845,234.0,233.9,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1759640909058,7.5,234.03,233.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759640910458,7.5,234.03,233.88,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1759640910662,7.5,234.03,233.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759640910854,3.00158895,234.02,233.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759640911060,3.8452,233.99,233.89,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1759640911261,11.8252,233.99,233.89,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1759640912062,3.8455,233.97,233.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759640913055,7.98,234.05,233.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759640913956,7.98,234.05,233.97,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1759640914460,7.98,234.05,233.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759640915058,6.84518895,234.09,233.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759640915260,7.98,234.08,233.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759640915661,3.8442,234.05,233.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759640915963,7.98,234.08,233.95,11.3356]
["bitfinex-derivatives","SOLF0:USTF0",1759640916262,7.98,234.08,233.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759640916462,7.98,234.08,233.97,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1759640916765,7.98,234.08,233.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759640917165,7.98,234.08,233.99,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1759640917360,3.8431,234.12,233.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759640917966,7.98,234.13,234.03,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1759640918559,7.98,234.13,234.05,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1759640920166,11.8229,234.13,234.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759640921167,7.98,234.13,234.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759640922264,7.98,234.13,234.04,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1759640923164,7.98,234.13,234.01,11.3347]
["bitfinex-derivatives","SOLF0:USTF0",1759640923474,7.98,234.13,234.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759640924169,7.98,234.13,234.03,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1759640924365,7.98,234.13,234.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759640924764,3.8423,234.17,234.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759640925566,7.98,234.14,234.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759640925968,7.98,234.14,234.05,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1759640927369,7.47,234.15,234.03,13.03541955]
["bitfinex-derivatives","SOLF0:USTF0",1759640927763,7.47,234.15,234.03,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1759640928865,7.47,234.15,234.05,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1759640930177,0.74351031,234.22,234.03,12.96622534]
["bitfinex-derivatives","SOLF0:USTF0",1759640930178,7.47,234.25,234.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759640930468,7.47,234.21,234.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759640931168,7.47,234.26,234.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759640931474,7.47,234.22,234.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759640932273,7.47,234.18,234.09,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1759640935371,7.47,234.18,234.11,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1759640935576,7.47,234.23,234.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759640936268,7.47,234.23,234.13,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1759640937367,7.47,234.23,234.15,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1759640937568,3.8407,234.27,234.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759640937874,3.8407,234.27,234.17,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1759640939476,7.47,234.28,234.17,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1759640940176,11.3104,234.28,234.17,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1759640940571,11.3104,234.28,234.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759640940769,7.47,234.28,234.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759640941076,16.38,234.34,234.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759640941077,7.47,234.24,234.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759640941274,3.8414,234.22,234.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759640941479,7.47,234.2,234.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759640942578,7.47,234.2,234.14,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1759640942775,7.47,234.2,234.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759640943079,7.47,234.2,234.08,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1759640943776,7.47,234.18,234.08,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1759640944575,3.8422,234.17,234.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759640944979,7.47,234.16,234.01,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1759640945379,3.8425,234.15,234.02,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1759640945574,7.47,234.16,234.02,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1759640946481,7.47,234.12,234.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759640946685,7.47,234.12,233.96,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1759640947275,7.47,234.08,233.96,100.4455]
["bitfinex-derivatives","SOLF0:USTF0",1759640947887,7.47,234.08,233.98,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1759640948283,7.47,234.08,233.96,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1759640949083,7.47,234.08,233.98,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1759640949283,7.47,234.08,233.96,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1759640949484,7.47,234.08,233.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759640949791,7.47,234.04,233.91,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1759640949985,7.47,234.04,233.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759640950589,7.47,234.1,233.9,20.59343462]
["bitfinex-derivatives","SOLF0:USTF0",1759640950800,7.47,234.1,233.91,11.01727763]
["bitfinex-derivatives","SOLF0:USTF0",1759640950986,7.47,234.1,233.92,3.49727763]
["bitfinex-derivatives","SOLF0:USTF0",1759640951185,7.47,234.1,233.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759640951391,7.47,234.1,233.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759640951793,7.47,234.1,233.99,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1759640952494,7.47,234.1,233.96,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1759640953590,3.8439,234.07,233.96,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1759640953796,7.47,234.06,233.96,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1759640954193,3.8441,234.05,233.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759640954795,3.8441,234.05,233.91,3.49727763]
["bitfinex-derivatives","SOLF0:USTF0",1759640955001,7.47,234.04,233.9,20.59343462]
["bitfinex-derivatives","SOLF0:USTF0",1759640955194,3.00158895,234.07,233.9,20.59343462]
["bitfinex-derivatives","SOLF0:USTF0",1759640955399,7.47,234.06,233.9,20.59343462]
["bitfinex-derivatives","SOLF0:USTF0",1759640955690,11.3149,234.01,233.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759640957296,7.47,234.01,233.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759640959489,7.47,234.01,233.9,11.3665]
["bitfinex-derivatives","SOLF0:USTF0",1759640960192,7.47,234.01,233.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759640960397,7.36,234.13,233.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759640960595,4.77646302,234.14,233.93,10.84727763]
["bitfinex-derivatives","SOLF0:USTF0",1759640961001,7.36,234.08,233.94,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1759640961606,7.36,234.13,233.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759640961997,7.36,234.02,233.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759640962795,3.8448,234.01,233.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759640965196,3.8448,234.01,233.9,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1759640965399,3.8448,234.01,233.88,20.07324012]
["bitfinex-derivatives","SOLF0:USTF0",1759640965804,7.36,233.98,233.88,20.07324012]
["bitfinex-derivatives","SOLF0:USTF0",1759640966207,7.36,233.98,233.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759640966407,3.8455,233.97,233.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759640968613,7.36,233.98,233.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759640969014,7.36,233.98,233.9,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1759640969614,11.2045,234.03,233.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759640969815,11.2045,234.03,233.92,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1759640971110,7.36,234.03,233.94,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1759640972015,7.36,234.03,233.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759640973310,7.36,234.03,233.93,11.516]
["bitfinex-derivatives","SOLF0:USTF0",1759640973512,7.36,234.03,233.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759640973807,3.8448,234.01,233.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759640974109,7.83,234.01,233.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759640974313,65.57,234.01,233.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759640974712,7.83,234.01,233.86,11.5172]
["bitfinex-derivatives","SOLF0:USTF0",1759640974914,7.83,234.01,233.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759640975410,3.8452,233.99,233.9,11.5166]
["bitfinex-derivatives","SOLF0:USTF0",1759640975821,7.83,234.01,233.9,11.5166]
["bitfinex-derivatives","SOLF0:USTF0",1759640976022,3.845,234.0,233.9,11.5166]
["bitfinex-derivatives","SOLF0:USTF0",1759640977518,7.83,233.97,233.87,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1759640978018,3.8453,233.98,233.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759640978217,3.8449,234.01,233.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759640978916,3.8449,234.01,233.91,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759640979112,3.8449,234.01,233.91,11.5164]
["bitfinex-derivatives","SOLF0:USTF0",1759640979319,3.8452,233.99,233.91,11.5164]
["bitfinex-derivatives","SOLF0:USTF0",1759640979613,3.8452,233.99,233.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759640979816,7.83,234.02,233.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759640980016,3.8456,233.97,233.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759640980722,3.8451,234.0,233.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759640981119,4.77646302,234.06,233.88,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1759640981425,7.83,234.05,233.88,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1759640982324,9.76008234,233.99,233.88,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1759640982819,3.8453,233.98,233.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759640983225,3.8456,233.96,233.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759640983422,7.83,233.98,233.84,11.5175]
["bitfinex-derivatives","SOLF0:USTF0",1759640983628,1.93008234,233.99,233.84,11.5175]
["bitfinex-derivatives","SOLF0:USTF0",1759640983821,7.83,233.98,233.84,11.5175]
["bitfinex-derivatives","SOLF0:USTF0",1759640984221,7.83,233.98,233.84,24.05954946]
["bitfinex-derivatives","SOLF0:USTF0",1759640984427,7.83,233.98,233.84,11.5175]
["bitfinex-derivatives","SOLF0:USTF0",1759640984626,7.83,233.98,233.86,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1759640986024,1.93008234,233.95,233.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759640986230,7.83,233.94,233.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759640986629,3.8462,233.93,233.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759640986830,7.83,233.94,233.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759640988428,11.6759,233.94,233.85,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1759640988628,11.6759,233.94,233.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759640989731,7.83,233.94,233.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759640991025,7.83,233.94,233.83,16.22418903]
["bitfinex-derivatives","SOLF0:USTF0",1759640991026,1.93008234,233.95,233.83,12.72211371]
["bitfinex-derivatives","SOLF0:USTF0",1759640991224,7.59,233.94,233.82,3.50207532]
["bitfinex-derivatives","SOLF0:USTF0",1759640991627,7.59,233.9,233.81,3.50207532]
["bitfinex-derivatives","SOLF0:USTF0",1759640991934,7.59,233.9,233.77,28.98207532]
["bitfinex-derivatives","SOLF0:USTF0",1759640992228,7.59,233.9,233.77,41.98066324]
["bitfinex-derivatives","SOLF0:USTF0",1759640992431,7.59,233.9,233.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759640992432,1.93008234,233.87,233.76,11.34207532]
["bitfinex-derivatives","SOLF0:USTF0",1759640992630,1.93008234,233.87,233.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759640993633,3.8475,233.85,233.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759640994729,3.8478,233.83,233.74,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1759640994934,1.93008234,233.83,233.72,11.34207532]
["bitfinex-derivatives","SOLF0:USTF0",1759640995136,1.93008234,233.83,233.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759640996237,21.80413464,234.0,233.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759640996238,7.59,233.9,233.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759640996534,7.59,233.9,233.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759640998634,3.8471,233.87,233.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759640999333,11.4366,233.9,233.78,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1759641000334,3.847,233.88,233.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759641000534,7.59,233.87,233.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759641001332,7.59,233.84,233.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759641002737,3.848,233.82,233.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759641003036,9.52008234,233.81,233.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759641003235,3.8485,233.79,233.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759641003433,3.8485,233.79,233.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759641004427,11.4388,233.77,233.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759641004625,9.52008234,233.77,233.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759641005029,3.8482,233.81,233.71,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1759641005230,7.59,233.82,233.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759641007239,9.52008234,233.82,233.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759641008243,3.8485,233.79,233.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759641009039,3.8485,233.79,233.66,12.8596972]
["bitfinex-derivatives","SOLF0:USTF0",1759641009241,3.8485,233.79,233.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759641009242,11.4385,233.79,233.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759641009741,11.4385,233.79,233.69,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1759641010144,7.59,233.79,233.71,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1759641010543,7.59,233.79,233.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759641010742,7.59,233.79,233.7,11.6899]
["bitfinex-derivatives","SOLF0:USTF0",1759641011042,7.59,233.79,233.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759641011444,7.59,233.79,233.71,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1759641013641,1.93008234,233.83,233.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759641013848,7.59,233.89,233.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759641014546,7.59,233.86,233.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759641014845,3.8476,233.84,233.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759641015249,7.59,233.86,233.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759641015740,7.59,233.86,233.72,11.6895]
["bitfinex-derivatives","SOLF0:USTF0",1759641015741,3.8474,233.85,233.72,11.6895]
["bitfinex-derivatives","SOLF0:USTF0",1759641016347,7.59,233.82,233.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759641016540,9.52008234,233.82,233.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759641016942,3.8481,233.81,233.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759641017548,7.76,233.76,233.69,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1759641018046,3.8491,233.75,233.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759641019041,3.8491,233.75,233.62,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1759641019042,3.8495,233.73,233.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759641019238,7.76,233.76,233.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759641019645,7.76,233.76,233.64,20.83656971]
["bitfinex-derivatives","SOLF0:USTF0",1759641019833,7.76,233.76,233.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759641020039,1.93008234,233.8,233.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759641020238,9.69008234,233.8,233.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759641021043,3.8485,233.79,233.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759641021544,7.76,233.79,233.64,20.59988122]
["bitfinex-derivatives","SOLF0:USTF0",1759641021739,7.76,233.75,233.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759641022546,8.99781199,233.76,233.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759641023250,1.23781199,233.73,233.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759641023641,3.8496,233.72,233.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759641024044,5.08741199,233.72,233.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759641024347,1.23781199,233.75,233.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759641025040,8.99781199,233.76,233.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759641025443,8.99781199,233.76,233.65,9.08781199]
["bitfinex-derivatives","SOLF0:USTF0",1759641025749,8.99781199,233.76,233.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759641026345,1.23781199,233.76,233.68,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1759641026651,1.23781199,233.76,233.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759641028749,1.23781199,233.76,233.67,11.7003]
["bitfinex-derivatives","SOLF0:USTF0",1759641028943,5.08661199,233.77,233.67,11.7003]
["bitfinex-derivatives","SOLF0:USTF0",1759641029143,5.08661199,233.77,233.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759641029342,3.8491,233.75,233.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759641029546,11.6091,233.75,233.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759641029947,3.8494,233.73,233.64,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1759641030353,1.23781199,233.74,233.64,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1759641030750,1.23781199,233.74,233.66,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759641031156,1.23781199,233.68,233.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759641031454,7.88,233.7,233.61,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1759641033658,11.7299,233.7,233.61,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1759641035261,1.23781199,233.68,233.61,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1759641035562,5.08811199,233.68,233.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759641035756,7.88,233.67,233.58,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1759641035951,1.23781199,233.65,233.58,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1759641037059,1.23781199,233.65,233.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759641037857,1.23781199,233.65,233.57,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1759641038054,1.23781199,233.65,233.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759641038659,1.23781199,233.65,233.59,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1759641038860,1.23781199,233.65,233.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759641039365,1.23781199,233.65,233.56,11.8321]
["bitfinex-derivatives","SOLF0:USTF0",1759641039964,7.88,233.64,233.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759641041259,7.88,233.64,233.55,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759641042359,7.88,233.61,233.53,1.23781199]
["bitfinex-derivatives","SOLF0:USTF0",1759641042567,7.88,233.61,233.52,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1759641043163,4.7767479,233.78,233.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759641043366,7.88,233.89,233.75,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759641043567,7.88,233.89,233.77,5.08641199]
["bitfinex-derivatives","SOLF0:USTF0",1759641043770,7.88,233.89,233.77,12.76641895]
["bitfinex-derivatives","SOLF0:USTF0",1759641044064,9.11781199,233.89,233.75,9.21781199]
["bitfinex-derivatives","SOLF0:USTF0",1759641044262,7.88,233.89,233.75,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759641045367,12.72,233.98,233.65,4.69456845]
["bitfinex-derivatives","SOLF0:USTF0",1759641045368,7.88,233.84,233.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759641045775,7.88,233.86,233.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759641045968,7.88,233.82,233.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759641046566,7.88,233.78,233.66,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1759641047271,3.8487,233.77,233.66,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1759641047475,3.8487,233.77,233.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759641051068,7.88,233.78,233.65,11.8306]
["bitfinex-derivatives","SOLF0:USTF0",1759641053774,6.85349435,233.79,233.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759641053775,7.92,233.76,233.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759641054278,7.92,233.74,233.6,20.84867054]
["bitfinex-derivatives","SOLF0:USTF0",1759641054477,7.92,233.74,233.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759641055378,3.8498,233.71,233.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759641055573,7.92,233.74,233.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759641055975,3.8501,233.69,233.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759641056177,7.92,233.7,233.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759641057769,7.92,233.68,233.56,3.51356154]
["bitfinex-derivatives","SOLF0:USTF0",1759641057968,3.00499435,233.66,233.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759641058375,7.92,233.65,233.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759641058577,3.8511,233.63,233.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759641059180,7.92,233.65,233.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759641060585,3.8509,233.64,233.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759641060988,7.92,233.65,233.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759641061191,11.7708,233.65,233.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759641061393,7.92,233.65,233.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759641061690,7.92,233.65,233.51,80.16356154]
["bitfinex-derivatives","SOLF0:USTF0",1759641062592,3.8515,233.61,233.51,80.16356154]
["bitfinex-derivatives","SOLF0:USTF0",1759641062993,3.8515,233.61,233.51,92.87871164]
["bitfinex-derivatives","SOLF0:USTF0",1759641063291,3.8515,233.61,233.51,80.16356154]
["bitfinex-derivatives","SOLF0:USTF0",1759641063490,3.8518,233.59,233.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759641064887,7.92,233.6,233.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759641065187,3.8513,233.62,233.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759641066193,1.23912471,233.6,233.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759641066895,1.23912471,233.61,233.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759641067489,1.23912471,233.58,233.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759641069990,5.09102471,233.58,233.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759641071703,1.23912471,233.58,233.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759641073804,3.852,233.57,233.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759641075801,3.8524,233.55,233.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759641076003,9.15912471,233.55,233.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759641076906,1.23912471,233.52,233.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759641077109,1.23912471,233.49,233.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759641077809,3.8536,233.48,233.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759641078010,7.52,233.51,233.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759641078206,1.23912471,233.52,233.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759641078413,1.23912471,233.49,233.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759641079505,8.75912471,233.52,233.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759641080311,1.23912471,233.49,233.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759641080709,7.52,233.52,233.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759641080710,1.23912471,233.46,233.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759641081009,1.23912471,233.43,233.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759641081914,1.23912471,233.43,233.33,8.55912471]
["bitfinex-derivatives","SOLF0:USTF0",1759641082305,7.52,233.45,233.33,8.55912471]
["bitfinex-derivatives","SOLF0:USTF0",1759641082504,1.23912471,233.45,233.33,8.55912471]
["bitfinex-derivatives","SOLF0:USTF0",1759641082707,1.23912471,233.45,233.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759641083312,7.52,233.49,233.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759641083505,1.23912471,233.49,233.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759641084216,1.93788678,233.52,233.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759641084421,5.79078678,233.52,233.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759641085713,7.52,233.53,233.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759641085914,7.52,233.53,233.42,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1759641086111,7.52,233.53,233.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759641086819,7.52,233.53,233.41,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1759641087214,7.52,233.53,233.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759641087612,7.52,233.53,233.43,11.1743]
["bitfinex-derivatives","SOLF0:USTF0",1759641088121,1.93788678,233.57,233.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759641088315,7.52,233.58,233.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759641088516,11.3719,233.58,233.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759641089116,11.3719,233.58,233.45,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759641089322,11.3719,233.58,233.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759641090429,11.3719,233.58,233.47,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1759641090723,50.26,233.63,233.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759641090724,1.93788678,233.55,233.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759641090922,7.54,233.54,233.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759641092120,1.93788678,233.56,233.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759641093117,1.93788678,233.56,233.48,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1759641094421,7.54,233.59,233.5,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1759641095524,7.54,233.59,233.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759641095917,1.93788678,233.56,233.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759641096323,7.54,233.55,233.43,11.1342]
["bitfinex-derivatives","SOLF0:USTF0",1759641096526,7.54,233.55,233.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759641097828,3.8526,233.54,233.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759641098421,7.54,233.55,233.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759641098622,3.8521,233.57,233.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759641098918,9.47788678,233.6,233.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759641099229,7.54,233.6,233.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759641099720,7.54,233.6,233.52,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1759641100029,7.54,233.6,233.52,11.1328]
["bitfinex-derivatives","SOLF0:USTF0",1759641100222,3.8511,233.63,233.52,11.1328]
["bitfinex-derivatives","SOLF0:USTF0",1759641100727,3.8514,233.61,233.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759641100928,319.28,233.64,233.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759641101226,321.21788678,233.64,233.53,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1759641101426,321.21788678,233.64,233.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759641101427,9.47788678,233.68,233.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759641101824,3.8508,233.65,233.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759641102031,7.54,233.64,233.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759641102423,3.851,233.63,233.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759641103829,3.851,233.63,233.53,11.1327]
["bitfinex-derivatives","SOLF0:USTF0",1759641104124,7.54,233.64,233.55,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759641105026,7.54,233.64,233.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759641106332,7.54,233.64,233.57,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1759641108031,7.54,233.64,233.56,20.30953265]
["bitfinex-derivatives","SOLF0:USTF0",1759641108533,9.61788678,233.68,233.57,11.502]
["bitfinex-derivatives","SOLF0:USTF0",1759641109434,7.68,233.68,233.57,11.502]
["bitfinex-derivatives","SOLF0:USTF0",1759641109626,7.68,233.68,233.59,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1759641110631,7.68,233.68,233.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759641112126,7.68,233.68,233.58,1.93788678]
["bitfinex-derivatives","SOLF0:USTF0",1759641112731,7.68,233.68,233.58,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759641113133,7.68,233.73,233.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759641113737,3.8496,233.72,233.61,11.5013]
["bitfinex-derivatives","SOLF0:USTF0",1759641114034,3.8496,233.72,233.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759641115638,7.68,233.73,233.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759641116027,7.68,233.73,233.66,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759641116228,315.5686,233.78,233.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759641116429,311.72,233.78,233.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759641116636,7.68,233.77,233.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759641117034,7.68,233.77,233.67,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1759641117440,7.68,233.77,233.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759641118042,7.68,233.77,233.58,4.69456845]
["bitfinex-derivatives","SOLF0:USTF0",1759641118043,11.5282,233.81,233.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759641118436,11.5282,233.81,233.7,11.4998]
["bitfinex-derivatives","SOLF0:USTF0",1759641119145,7.68,233.81,233.7,11.4998]
["bitfinex-derivatives","SOLF0:USTF0",1759641120743,9.61788678,233.81,233.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759641120942,53.52,233.86,233.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759641120943,7.68,233.75,233.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759641123352,13.46608678,233.8,233.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759641124351,9.61788678,233.8,233.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759641124538,7.68,233.8,233.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759641126248,7.68,233.8,233.72,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1759641126448,7.68,233.8,233.72,11.4995]
["bitfinex-derivatives","SOLF0:USTF0",1759641126849,18.84,233.87,233.74,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1759641126850,7.68,233.87,233.74,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1759641127151,7.68,233.87,233.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759641127552,7.68,233.87,233.76,11.4988]
["bitfinex-derivatives","SOLF0:USTF0",1759641127750,7.68,233.87,233.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759641127948,1.93788678,233.84,233.71,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1759641128246,9.61788678,233.8,233.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759641128746,3.8489,233.76,233.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759641128953,7.68,233.75,233.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759641130251,3.8492,233.74,233.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759641132047,3.8489,233.77,233.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759641132350,7.68,233.79,233.67,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1759641132744,7.68,233.79,233.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759641133251,7.68,233.75,233.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759641133750,3.8496,233.72,233.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759641134343,3.8496,233.72,233.61,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1759641134541,3.8496,233.72,233.61,11.5013]
["bitfinex-derivatives","SOLF0:USTF0",1759641134944,11.5291,233.75,233.63,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1759641136449,11.5291,233.75,233.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759641136947,7.68,233.8,233.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759641137647,1.93788678,233.83,233.59,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1759641137648,1.93788678,233.83,233.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759641137849,7.76,233.84,233.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759641138247,9.69788678,233.91,233.79,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1759641138447,1.93788678,233.88,233.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759641138753,3.8488,233.77,233.65,11.7506]
["bitfinex-derivatives","SOLF0:USTF0",1759641138946,11.6088,233.77,233.65,11.7506]
["bitfinex-derivatives","SOLF0:USTF0",1759641139444,13.54608678,233.81,233.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759641139650,1.93788678,233.79,233.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759641139854,7.76,233.78,233.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759641140052,7.76,233.78,233.64,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1759641140550,7.76,233.78,233.66,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1759641140752,7.76,233.78,233.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759641141053,7.76,233.81,233.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759641141252,7.76,233.81,233.68,1.93788678]
["bitfinex-derivatives","SOLF0:USTF0",1759641141445,7.76,233.81,233.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759641141645,7.76,233.81,233.7,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1759641141848,7.76,233.86,233.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759641142350,3.8474,233.85,233.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759641142552,9.69788678,233.84,233.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759641142948,3.8478,233.83,233.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759641143747,9.69788678,233.84,233.72,11.7495]
["bitfinex-derivatives","SOLF0:USTF0",1759641144155,7.76,233.84,233.72,11.7495]
["bitfinex-derivatives","SOLF0:USTF0",1759641144455,8.97193908,234.0,233.67,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1759641144456,1.23654649,233.89,233.77,1.23654649]
["bitfinex-derivatives","SOLF0:USTF0",1759641144646,1.23654649,233.89,233.8,1.23654649]
["bitfinex-derivatives","SOLF0:USTF0",1759641145051,7.76,233.91,233.8,1.23654649]
["bitfinex-derivatives","SOLF0:USTF0",1759641145247,7.76,233.91,233.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759641145456,7.76,233.91,233.83,1.23654649]
["bitfinex-derivatives","SOLF0:USTF0",1759641145654,7.76,233.91,233.84,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1759641147055,7.76,233.91,233.83,1.23654649]
["bitfinex-derivatives","SOLF0:USTF0",1759641147257,1.23654649,233.93,233.83,1.23654649]
["bitfinex-derivatives","SOLF0:USTF0",1759641147854,1.23654649,233.9,233.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759641148055,7.76,233.89,233.8,1.23654649]
["bitfinex-derivatives","SOLF0:USTF0",1759641148560,7.76,233.89,233.78,1.23654649]
["bitfinex-derivatives","SOLF0:USTF0",1759641148952,7.76,233.89,233.79,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1759641149358,7.76,233.89,233.78,1.23654649]
["bitfinex-derivatives","SOLF0:USTF0",1759641149558,7.76,233.89,233.78,5.08504649]
["bitfinex-derivatives","SOLF0:USTF0",1759641149753,0.74418605,234.02,233.75,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1759641149754,0.74418605,234.02,233.82,1.23654649]
["bitfinex-derivatives","SOLF0:USTF0",1759641149959,7.76,233.95,233.85,1.23654649]
["bitfinex-derivatives","SOLF0:USTF0",1759641150356,7.76,233.95,233.86,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1759641154666,7.76,233.95,233.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759641154862,7.76,233.95,233.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759641155967,8.0,233.92,233.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759641156266,3.0023772,233.93,233.76,11.5788]
["bitfinex-derivatives","SOLF0:USTF0",1759641157067,8.0,233.92,233.76,11.5788]
["bitfinex-derivatives","SOLF0:USTF0",1759641157262,3.0023772,233.93,233.76,11.5788]
["bitfinex-derivatives","SOLF0:USTF0",1759641157762,8.0,233.89,233.76,24.36244604]
["bitfinex-derivatives","SOLF0:USTF0",1759641158470,8.0,233.89,233.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759641159868,8.0,233.92,233.76,12.78364604]
["bitfinex-derivatives","SOLF0:USTF0",1759641160065,25.8223772,233.93,233.74,11.5791]
["bitfinex-derivatives","SOLF0:USTF0",1759641160262,8.0,233.92,233.74,24.37410256]
["bitfinex-derivatives","SOLF0:USTF0",1759641160567,3.8473,233.86,233.74,24.37410256]
["bitfinex-derivatives","SOLF0:USTF0",1759641160769,8.0,233.85,233.74,24.37410256]
["bitfinex-derivatives","SOLF0:USTF0",1759641160971,8.0,233.85,233.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759641162772,11.8475,233.85,233.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759641163475,11.8475,233.85,233.74,20.74823547]
["bitfinex-derivatives","SOLF0:USTF0",1759641163771,3.8478,233.83,233.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759641165367,3.8481,233.81,233.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759641165674,8.0,233.82,233.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759641165873,3.8485,233.79,233.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759641166368,8.0,233.82,233.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759641166973,8.0,233.82,233.7,12.69711423]
["bitfinex-derivatives","SOLF0:USTF0",1759641167169,8.0,233.82,233.73,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1759641167369,8.0,233.82,233.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759641167769,7.42,233.87,233.75,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1759641168571,7.42,233.95,233.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759641169466,7.42,233.95,233.79,3.0023772]
["bitfinex-derivatives","SOLF0:USTF0",1759641169671,7.42,233.95,233.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759641170776,7.42,233.95,233.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759641171578,7.42,233.95,233.85,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1759641171777,7.42,233.95,233.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759641172178,7.42,233.95,233.87,1.23513408]
["bitfinex-derivatives","SOLF0:USTF0",1759641173277,1.23513408,233.94,233.84,9.05513408]
["bitfinex-derivatives","SOLF0:USTF0",1759641173475,7.42,233.95,233.84,12.90263408]
["bitfinex-derivatives","SOLF0:USTF0",1759641173674,40.04,234.03,233.89,1.23513408]
["bitfinex-derivatives","SOLF0:USTF0",1759641173675,7.42,234.0,233.89,1.23513408]
["bitfinex-derivatives","SOLF0:USTF0",1759641173878,7.42,234.0,233.92,1.23513408]
["bitfinex-derivatives","SOLF0:USTF0",1759641174087,8.65513408,234.0,233.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759641175081,7.42,233.96,233.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759641175277,7.42,233.96,233.85,9.05513408]
["bitfinex-derivatives","SOLF0:USTF0",1759641175581,1.23513408,233.97,233.85,9.05513408]
["bitfinex-derivatives","SOLF0:USTF0",1759641175788,1.23513408,233.97,233.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759641176887,3.8452,233.99,233.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759641177089,1.23513408,233.97,233.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759641178391,7.42,233.98,233.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759641178685,7.42,233.98,233.89,11.6667]
["bitfinex-derivatives","SOLF0:USTF0",1759641178887,7.42,233.98,233.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759641179987,1.23513408,233.96,233.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759641181995,1.23513408,233.96,233.89,11.6666]
["bitfinex-derivatives","SOLF0:USTF0",1759641182697,7.42,233.98,233.89,11.6666]
["bitfinex-derivatives","SOLF0:USTF0",1759641182895,7.42,233.98,233.91,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759641183694,3.8444,234.04,233.93,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759641183894,1.23513408,234.02,233.93,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759641184897,1.23513408,234.02,233.95,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1759641185093,1.23513408,234.03,233.95,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1759641185294,1.23513408,234.03,233.95,11.6657]
["bitfinex-derivatives","SOLF0:USTF0",1759641185494,1.23513408,234.03,233.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759641186595,7.42,234.06,233.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759641186803,1.23513408,234.03,233.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759641187503,1.23513408,234.03,233.95,20.87141337]
["bitfinex-derivatives","SOLF0:USTF0",1759641187701,11.264,234.06,233.95,20.87141337]
["bitfinex-derivatives","SOLF0:USTF0",1759641187902,1.23513408,234.03,233.95,20.87141337]
["bitfinex-derivatives","SOLF0:USTF0",1759641188598,11.264,234.06,233.95,20.87141337]
["bitfinex-derivatives","SOLF0:USTF0",1759641188802,1.23513408,234.04,233.95,20.87141337]
["bitfinex-derivatives","SOLF0:USTF0",1759641189406,8.65513408,234.06,233.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759641190105,8.65513408,234.06,233.96,11.6655]
["bitfinex-derivatives","SOLF0:USTF0",1759641190307,8.65513408,234.06,233.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759641191507,1.23513408,234.03,233.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759641191803,1.23513408,234.04,233.96,11.6655]
["bitfinex-derivatives","SOLF0:USTF0",1759641192308,3.8441,234.05,233.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759641192508,1.23513408,234.04,233.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759641192810,7.42,234.11,233.96,9.05513408]
["bitfinex-derivatives","SOLF0:USTF0",1759641193001,1.23513408,234.08,233.96,9.05513408]
["bitfinex-derivatives","SOLF0:USTF0",1759641193304,1.23513408,234.08,234.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759641194306,7.42,234.11,234.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759641194504,8.65513408,234.11,234.01,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1759641196613,12.49833408,234.11,234.01,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1759641196908,7.42,234.11,234.03,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1759641197112,1.23513408,234.11,234.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759641198109,1.23513408,234.13,234.05,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1759641198311,1.23513408,234.13,234.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759641200408,5.07793408,234.13,234.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759641201615,1.23513408,234.13,234.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759641202006,7.83,234.15,234.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759641202212,1.23513408,234.12,234.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759641202611,3.8427,234.14,234.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759641202813,1.23513408,234.12,234.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759641204014,1.23513408,234.12,234.05,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1759641204214,7.83,234.15,234.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759641206515,7.83,234.12,233.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759641206717,7.83,234.12,234.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759641207721,7.83,234.2,234.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759641208016,7.83,234.17,234.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759641209608,7.83,234.17,234.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759641211018,11.6722,234.17,234.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759641211817,3.8426,234.15,234.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759641212015,3.8426,234.15,234.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759641212016,7.94,234.14,234.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759641213316,3.8428,234.13,234.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759641217012,7.94,234.14,234.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759641217225,7.94,234.14,234.05,11.2941]
["bitfinex-derivatives","SOLF0:USTF0",1759641219321,7.94,234.19,234.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759641220225,1.92712908,234.19,234.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759641220426,7.94,234.18,234.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759641220627,1.92712908,234.16,234.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759641220925,7.94,234.15,234.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759641221720,3.8427,234.14,234.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759641222123,7.94,234.15,234.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759641222825,7.94,234.15,234.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759641223125,7.94,234.13,233.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759641223430,7.94,234.09,233.96,3.51477752]
["bitfinex-derivatives","SOLF0:USTF0",1759641223629,7.94,234.05,233.95,3.51477752]
["bitfinex-derivatives","SOLF0:USTF0",1759641223829,7.94,234.05,233.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759641224327,3.8444,234.04,233.94,20.53273608]
["bitfinex-derivatives","SOLF0:USTF0",1759641226030,7.94,234.03,233.94,20.53273608]
["bitfinex-derivatives","SOLF0:USTF0",1759641227026,7.94,234.03,233.94,24.37863608]
["bitfinex-derivatives","SOLF0:USTF0",1759641227223,7.94,234.03,233.94,20.53273608]
["bitfinex-derivatives","SOLF0:USTF0",1759641229131,7.94,234.03,233.95,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1759641229526,1.92712908,234.06,233.97,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1759641229730,7.8,234.07,233.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759641229931,27.62,234.12,233.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759641229932,9.72712908,234.12,233.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759641230123,9.72712908,234.12,233.98,11.6652]
["bitfinex-derivatives","SOLF0:USTF0",1759641230321,9.72712908,234.12,233.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759641230522,3.8432,234.11,233.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759641230728,3.8432,234.11,234.0,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1759641230930,7.8,234.12,234.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759641231333,38.72,234.18,234.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759641231334,1.92712908,234.16,234.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759641231533,9.72712908,234.16,234.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759641232336,9.72712908,234.16,234.06,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1759641232927,9.72712908,234.16,234.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759641233634,3.8427,234.14,234.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759641233937,9.72712908,234.13,234.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759641234132,1.92712908,234.13,234.0,3.51477752]
["bitfinex-derivatives","SOLF0:USTF0",1759641234337,9.72712908,234.09,233.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759641235437,3.8438,234.08,233.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759641235742,9.72712908,234.09,233.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759641235931,13.57062908,234.09,233.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759641237239,13.57062908,234.09,233.96,3.51477752]
["bitfinex-derivatives","SOLF0:USTF0",1759641237240,7.8,234.01,233.9,11.33477752]
["bitfinex-derivatives","SOLF0:USTF0",1759641237536,7.8,234.01,233.91,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759641238330,7.8,234.01,233.91,16.53210218]
["bitfinex-derivatives","SOLF0:USTF0",1759641239141,7.8,234.01,233.91,12.68570218]
["bitfinex-derivatives","SOLF0:USTF0",1759641239336,7.8,234.01,233.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759641239635,7.8,234.01,233.92,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1759641239838,1.92712908,234.04,233.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759641240728,7.8,234.06,233.95,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1759641241129,7.8,234.06,233.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759641241538,1.92712908,234.07,233.97,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1759641241742,3.8434,234.1,233.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759641242246,7.8,234.09,233.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759641242638,7.8,234.09,233.99,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1759641243538,7.8,234.09,233.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759641243539,3.8437,234.08,233.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759641243741,20.74,234.14,233.93,11.33477752]
["bitfinex-derivatives","SOLF0:USTF0",1759641243742,1.92712908,234.07,233.93,11.33477752]
["bitfinex-derivatives","SOLF0:USTF0",1759641244038,7.8,234.06,233.93,11.33477752]
["bitfinex-derivatives","SOLF0:USTF0",1759641244546,3.8444,234.04,233.94,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1759641244944,7.8,234.06,233.94,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1759641245544,7.8,234.06,233.96,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1759641246249,7.8,234.06,233.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759641248942,7.8,234.06,233.98,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1759641250147,7.8,234.06,233.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759641250343,1.92712908,234.05,233.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759641250548,7.8,234.04,233.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759641250848,3.8448,234.01,233.92,11.6662]
["bitfinex-derivatives","SOLF0:USTF0",1759641251048,7.8,234.04,233.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759641251250,3.8447,234.02,233.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759641251749,7.8,234.04,233.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759641252648,3.845,234.0,233.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759641253048,9.72712908,234.04,233.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759641253743,9.72712908,234.04,233.93,11.6661]
["bitfinex-derivatives","SOLF0:USTF0",1759641254453,9.72712908,234.04,233.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759641255046,3.8448,234.01,233.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759641256253,11.6448,234.01,233.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759641256746,3.8451,233.99,233.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759641260853,1.92712908,234.04,233.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759641261452,11.8243,234.05,233.94,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759641262350,11.8243,234.05,233.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759641262556,7.98,234.05,233.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759641264656,1.23416079,234.03,233.94,3.51477752]
["bitfinex-derivatives","SOLF0:USTF0",1759641264856,1.23416079,234.0,233.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759641265158,3.8452,233.99,233.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759641267653,3.8455,233.97,233.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759641267860,13.05966079,233.97,233.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759641268360,3.8449,234.01,233.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759641268561,5.07906079,234.01,233.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759641269459,3.8451,233.99,233.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759641270260,3.8451,233.99,233.91,16.18273015]
["bitfinex-derivatives","SOLF0:USTF0",1759641271357,3.8451,233.99,233.91,12.66795263]
["bitfinex-derivatives","SOLF0:USTF0",1759641271562,3.8451,233.99,233.9,3.51477752]
["bitfinex-derivatives","SOLF0:USTF0",1759641273568,3.8451,233.99,233.9,16.14461026]
["bitfinex-derivatives","SOLF0:USTF0",1759641274365,3.8455,233.97,233.9,16.14461026]
["bitfinex-derivatives","SOLF0:USTF0",1759641276670,7.33,233.99,233.9,16.14461026]
["bitfinex-derivatives","SOLF0:USTF0",1759641277170,5.07916079,234.0,233.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759641277371,5.07916079,234.0,233.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759641278066,7.33,234.03,233.93,8.77416079]
["bitfinex-derivatives","SOLF0:USTF0",1759641278067,11.1746,234.03,233.93,8.77416079]
["bitfinex-derivatives","SOLF0:USTF0",1759641278270,11.1746,234.03,233.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759641278470,11.1746,234.03,233.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759641278670,5.07826079,234.06,233.96,12.61976079]
["bitfinex-derivatives","SOLF0:USTF0",1759641278871,5.07826079,234.06,233.96,16.13453831]
["bitfinex-derivatives","SOLF0:USTF0",1759641279270,3.8441,234.06,233.96,16.13453831]
["bitfinex-derivatives","SOLF0:USTF0",1759641279470,5.07826079,234.06,233.96,16.13453831]
["bitfinex-derivatives","SOLF0:USTF0",1759641279874,3.8443,234.04,233.96,16.13453831]
["bitfinex-derivatives","SOLF0:USTF0",1759641280176,1.23416079,234.03,233.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759641280370,1.23416079,234.03,233.9,12.62983274]
["bitfinex-derivatives","SOLF0:USTF0",1759641280371,3.8462,233.93,233.86,4.48912731]
["bitfinex-derivatives","SOLF0:USTF0",1759641280576,5.08036079,233.93,233.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759641282181,5.08036079,233.93,233.84,20.51161562]
["bitfinex-derivatives","SOLF0:USTF0",1759641283180,1.23416079,233.9,233.84,20.51161562]
["bitfinex-derivatives","SOLF0:USTF0",1759641284575,7.33,233.88,233.84,12.97161562]
["bitfinex-derivatives","SOLF0:USTF0",1759641284776,1.23416079,233.87,233.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759641285778,1.23416079,233.87,233.79,11.3884]
["bitfinex-derivatives","SOLF0:USTF0",1759641286082,1.23416079,233.87,233.79,23.92925615]
["bitfinex-derivatives","SOLF0:USTF0",1759641286779,1.23416079,233.87,233.79,20.08085615]
["bitfinex-derivatives","SOLF0:USTF0",1759641288075,7.33,233.89,233.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759641288076,1.23416079,233.89,233.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759641289680,1.23416079,233.89,233.8,12.70236079]
["bitfinex-derivatives","SOLF0:USTF0",1759641289880,1.23416079,233.89,233.8,11.4682]
["bitfinex-derivatives","SOLF0:USTF0",1759641290681,1.23416079,233.89,233.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759641290977,1.23416079,233.86,233.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759641291777,9.05416079,233.91,233.8,8.85416079]
["bitfinex-derivatives","SOLF0:USTF0",1759641293182,9.05416079,233.91,233.81,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1759641293484,7.82,233.91,233.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759641293783,9.05416079,233.91,233.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759641293984,1.23416079,233.94,233.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759641294778,1.23416079,233.91,233.81,1.23416079]
["bitfinex-derivatives","SOLF0:USTF0",1759641294985,9.05416079,233.93,233.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759641295688,9.05416079,233.93,233.84,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1759641296278,9.05416079,233.93,233.86,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1759641300083,7.82,233.99,233.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759641300289,7.82,233.99,233.9,1.23416079]
["bitfinex-derivatives","SOLF0:USTF0",1759641300584,7.82,233.99,233.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759641300784,1.23416079,234.02,233.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759641300993,1.23416079,234.02,233.94,1.23416079]
["bitfinex-derivatives","SOLF0:USTF0",1759641301588,7.82,234.03,233.94,5.08006079]
["bitfinex-derivatives","SOLF0:USTF0",1759641301888,7.82,234.03,233.95,1.23416079]
["bitfinex-derivatives","SOLF0:USTF0",1759641302082,7.82,234.03,233.96,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1759641302279,7.82,234.03,233.95,1.23416079]
["bitfinex-derivatives","SOLF0:USTF0",1759641303282,1.23416079,234.08,233.98,1.23416079]
["bitfinex-derivatives","SOLF0:USTF0",1759641303483,9.05416079,234.08,233.98,1.23416079]
["bitfinex-derivatives","SOLF0:USTF0",1759641303679,9.05416079,234.08,233.99,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1759641304886,7.82,234.08,233.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759641305088,7.82,234.08,234.01,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1759641305286,7.82,234.08,234.02,1.23416079]
["bitfinex-derivatives","SOLF0:USTF0",1759641305487,7.82,234.12,234.05,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1759641305686,7.82,234.12,234.06,1.23416079]
["bitfinex-derivatives","SOLF0:USTF0",1759641306088,56.42,234.21,234.08,8.85416079]
["bitfinex-derivatives","SOLF0:USTF0",1759641306288,7.82,234.2,234.08,8.85416079]
["bitfinex-derivatives","SOLF0:USTF0",1759641306589,56.42,234.21,234.08,8.85416079]
["bitfinex-derivatives","SOLF0:USTF0",1759641306590,9.05416079,234.17,234.08,8.85416079]
["bitfinex-derivatives","SOLF0:USTF0",1759641306991,7.82,234.17,234.08,8.85416079]
["bitfinex-derivatives","SOLF0:USTF0",1759641307382,7.82,234.17,234.1,1.23416079]
["bitfinex-derivatives","SOLF0:USTF0",1759641308092,7.82,234.22,234.13,1.23416079]
["bitfinex-derivatives","SOLF0:USTF0",1759641308390,1.23416079,234.21,234.13,1.23416079]
["bitfinex-derivatives","SOLF0:USTF0",1759641308592,311.16,234.23,234.06,20.42826891]
["bitfinex-derivatives","SOLF0:USTF0",1759641308593,7.82,234.15,234.06,20.42826891]
["bitfinex-derivatives","SOLF0:USTF0",1759641308789,7.82,234.12,234.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759641308991,1.23416079,234.1,234.01,1.23416079]
["bitfinex-derivatives","SOLF0:USTF0",1759641309883,7.82,234.09,234.01,1.23416079]
["bitfinex-derivatives","SOLF0:USTF0",1759641310187,7.82,234.09,233.99,1.23416079]
["bitfinex-derivatives","SOLF0:USTF0",1759641310395,1.23416079,234.08,233.99,13.84247498]
["bitfinex-derivatives","SOLF0:USTF0",1759641310592,1.23416079,234.08,233.99,12.60831419]
["bitfinex-derivatives","SOLF0:USTF0",1759641310894,1.23416079,234.05,233.97,5.69324411]
["bitfinex-derivatives","SOLF0:USTF0",1759641311588,7.82,234.04,233.93,8.85416079]
["bitfinex-derivatives","SOLF0:USTF0",1759641312190,7.78,234.04,233.93,8.85416079]
["bitfinex-derivatives","SOLF0:USTF0",1759641312390,7.78,234.04,233.93,21.88233348]
["bitfinex-derivatives","SOLF0:USTF0",1759641312594,1.23416079,234.02,233.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759641312790,1.23416079,233.99,233.91,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1759641313490,1.23416079,234.02,233.92,8.85416079]
["bitfinex-derivatives","SOLF0:USTF0",1759641313887,1.23416079,234.02,233.92,1.23416079]
["bitfinex-derivatives","SOLF0:USTF0",1759641314094,7.82,234.01,233.92,1.23416079]
["bitfinex-derivatives","SOLF0:USTF0",1759641314492,7.82,233.98,233.91,12.79852096]
["bitfinex-derivatives","SOLF0:USTF0",1759641314690,1.23416079,233.96,233.87,11.4669]
["bitfinex-derivatives","SOLF0:USTF0",1759641314895,1.23416079,233.96,233.87,24.03295806]
["bitfinex-derivatives","SOLF0:USTF0",1759641316986,1.23416079,233.96,233.87,20.18605806]
["bitfinex-derivatives","SOLF0:USTF0",1759641317192,1.23416079,233.93,233.83,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759641317588,1.23416079,233.9,233.83,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759641317789,1.23416079,233.9,233.83,121.18985309]
["bitfinex-derivatives","SOLF0:USTF0",1759641319390,7.31,234.05,233.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759641319587,7.31,233.98,233.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759641319788,1.23416079,233.95,233.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759641320398,7.31,233.98,233.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759641320597,1.23416079,233.95,233.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759641320796,7.31,233.98,233.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759641321001,1.23416079,233.97,233.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759641321493,1.23416079,233.97,233.86,8.71416079]
["bitfinex-derivatives","SOLF0:USTF0",1759641321998,1.23416079,233.94,233.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759641322197,1.23416079,233.91,233.83,12.92985309]
["bitfinex-derivatives","SOLF0:USTF0",1759641322497,1.23416079,233.9,233.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759641323998,1.23416079,233.96,233.84,8.71416079]
["bitfinex-derivatives","SOLF0:USTF0",1759641325199,7.31,233.96,233.84,12.56166079]
["bitfinex-derivatives","SOLF0:USTF0",1759641325589,1.23416079,233.95,233.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759641326002,1.23416079,233.95,233.86,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1759641326192,7.31,233.96,233.86,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1759641327903,11.1557,233.96,233.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759641329296,11.1557,233.96,233.85,11.3274]
["bitfinex-derivatives","SOLF0:USTF0",1759641329900,11.1557,233.96,233.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759641330704,7.31,233.96,233.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759641331306,7.31,233.96,233.86,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1759641331506,7.31,233.96,233.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759641332103,11.1557,233.96,233.85,11.3274]
["bitfinex-derivatives","SOLF0:USTF0",1759641333205,7.31,233.96,233.87,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1759641333398,7.31,233.96,233.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759641334203,7.31,233.96,233.86,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1759641335809,7.31,233.96,233.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759641336110,11.1557,233.96,233.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759641336811,7.31,233.96,233.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759641337510,7.31,233.96,233.87,11.677]
["bitfinex-derivatives","SOLF0:USTF0",1759641338610,7.31,233.96,233.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759641338811,7.31,233.96,233.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759641339206,11.7261,233.93,233.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759641339912,3.8465,233.91,233.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759641340107,7.88,233.96,233.83,12.63948545]
["bitfinex-derivatives","SOLF0:USTF0",1759641340410,7.88,233.96,233.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759641341710,7.88,233.9,233.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759641341909,9.26,233.97,233.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759641342109,7.88,233.96,233.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759641342510,7.88,233.92,233.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759641342914,7.88,233.92,233.82,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1759641343109,7.88,233.92,233.8,3.50315637]
["bitfinex-derivatives","SOLF0:USTF0",1759641343413,7.88,233.92,233.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759641344606,3.8466,233.9,233.79,11.6783]
["bitfinex-derivatives","SOLF0:USTF0",1759641346011,3.847,233.88,233.79,24.27818193]
["bitfinex-derivatives","SOLF0:USTF0",1759641346217,3.847,233.88,233.79,11.6783]
["bitfinex-derivatives","SOLF0:USTF0",1759641346412,7.88,233.89,233.79,11.6783]
["bitfinex-derivatives","SOLF0:USTF0",1759641347719,11.7268,233.89,233.79,11.6783]
["bitfinex-derivatives","SOLF0:USTF0",1759641348715,3.8471,233.87,233.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759641349016,7.54,233.84,233.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759641350016,7.54,233.84,233.73,11.3093]
["bitfinex-derivatives","SOLF0:USTF0",1759641350815,7.54,233.84,233.75,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1759641351118,7.54,233.84,233.77,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1759641352223,9.47121157,233.88,233.79,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1759641354124,9.47121157,233.88,233.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759641354325,7.54,233.88,233.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759641357121,11.3869,233.88,233.77,3.50315637]
["bitfinex-derivatives","SOLF0:USTF0",1759641357318,7.54,233.86,233.77,3.50315637]
["bitfinex-derivatives","SOLF0:USTF0",1759641357519,7.54,233.86,233.76,3.50315637]
["bitfinex-derivatives","SOLF0:USTF0",1759641357923,1.93121157,233.87,233.75,23.83696115]
["bitfinex-derivatives","SOLF0:USTF0",1759641358226,7.54,233.86,233.75,23.83696115]
["bitfinex-derivatives","SOLF0:USTF0",1759641358427,7.54,233.86,233.75,20.33380478]
["bitfinex-derivatives","SOLF0:USTF0",1759641358729,7.54,233.85,233.75,20.33380478]
["bitfinex-derivatives","SOLF0:USTF0",1759641359224,7.54,233.85,233.75,24.18280478]
["bitfinex-derivatives","SOLF0:USTF0",1759641360224,7.54,233.85,233.75,20.33380478]
["bitfinex-derivatives","SOLF0:USTF0",1759641360628,1.93121157,233.87,233.75,20.33380478]
["bitfinex-derivatives","SOLF0:USTF0",1759641360824,11.3873,233.86,233.75,20.33380478]
["bitfinex-derivatives","SOLF0:USTF0",1759641361030,93.0453,233.95,233.75,20.33380478]
["bitfinex-derivatives","SOLF0:USTF0",1759641361031,7.54,233.82,233.75,20.33380478]
["bitfinex-derivatives","SOLF0:USTF0",1759641362525,11.388,233.82,233.75,20.33380478]
["bitfinex-derivatives","SOLF0:USTF0",1759641362829,7.54,233.78,233.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759641363632,11.3886,233.78,233.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759641364029,7.54,233.78,233.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759641365731,7.54,233.78,233.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759641366429,3.8488,233.77,233.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759641366633,3.8488,233.77,233.65,22.67924082]
["bitfinex-derivatives","SOLF0:USTF0",1759641366634,7.54,233.74,233.65,13.03993493]
["bitfinex-derivatives","SOLF0:USTF0",1759641366834,7.54,233.74,233.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759641367932,7.54,233.7,233.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759641369636,7.54,233.7,233.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759641369836,7.54,233.67,233.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759641370136,3.8506,233.66,233.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759641371032,7.54,233.67,233.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759641371831,59.8613,233.81,233.57,12.75295645]
["bitfinex-derivatives","SOLF0:USTF0",1759641372032,1.93121157,233.73,233.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759641372429,9.47121157,233.75,233.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759641372628,9.47121157,233.75,233.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759641373635,13.32031157,233.75,233.64,11.3108]
["bitfinex-derivatives","SOLF0:USTF0",1759641374736,9.47121157,233.75,233.64,11.3108]
["bitfinex-derivatives","SOLF0:USTF0",1759641375634,3.8492,233.74,233.64,11.3108]
["bitfinex-derivatives","SOLF0:USTF0",1759641376943,9.47121157,233.75,233.64,11.3108]
["bitfinex-derivatives","SOLF0:USTF0",1759641377144,9.47121157,233.75,233.66,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1759641377843,7.54,233.75,233.68,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1759641378048,7.89,233.79,233.68,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1759641380349,3.8486,233.78,233.68,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1759641380750,3.8486,233.78,233.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759641381249,7.89,233.79,233.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759641381449,7.89,233.79,233.67,1.93121157]
["bitfinex-derivatives","SOLF0:USTF0",1759641381646,7.89,233.79,233.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759641381847,11.7384,233.79,233.68,11.2401]
["bitfinex-derivatives","SOLF0:USTF0",1759641382048,7.89,233.86,233.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759641382345,7.89,233.86,233.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759641382950,11.7373,233.86,233.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759641383250,7.89,233.86,233.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759641383643,3.8476,233.84,233.74,1.93121157]
["bitfinex-derivatives","SOLF0:USTF0",1759641384347,1.93121157,233.89,233.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759641384348,61.77141157,233.89,233.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759641384554,1.93121157,233.81,233.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759641384744,7.89,233.8,233.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759641384943,3.8488,233.77,233.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759641385147,7.89,233.8,233.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759641385444,3.8491,233.75,233.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759641385648,7.89,233.8,233.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759641386155,11.7383,233.8,233.69,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1759641387750,3.8487,233.78,233.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759641387951,1.93121157,233.75,233.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759641388255,1.23811174,233.7,233.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759641389660,5.08811174,233.7,233.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759641390057,12.97811174,233.7,233.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759641390557,9.12811174,233.7,233.59,1.23811174]
["bitfinex-derivatives","SOLF0:USTF0",1759641392460,9.12811174,233.7,233.6,11.3715]
["bitfinex-derivatives","SOLF0:USTF0",1759641393057,9.12811174,233.7,233.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759641393058,1.23811174,233.67,233.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759641393355,7.83,233.66,233.55,8.75811174]
["bitfinex-derivatives","SOLF0:USTF0",1759641393761,3.851,233.64,233.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759641393956,1.23811174,233.64,233.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759641394156,3.8513,233.62,233.53,311.22]
["bitfinex-derivatives","SOLF0:USTF0",1759641394357,1.23811174,233.61,233.53,311.22]
["bitfinex-derivatives","SOLF0:USTF0",1759641397767,11.6811,233.63,233.53,311.22]
["bitfinex-derivatives","SOLF0:USTF0",1759641397964,1.23811174,233.6,233.53,311.22]
["bitfinex-derivatives","SOLF0:USTF0",1759641399454,1.23811174,233.6,233.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759641399764,1.23811174,233.59,233.51,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759641402164,7.83,233.63,233.51,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759641402369,7.83,233.63,233.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759641402370,1.23811174,233.62,233.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759641403769,5.08941174,233.62,233.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759641404763,1.23811174,233.59,233.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759641407776,1.23811174,233.63,233.52,8.75811174]
["bitfinex-derivatives","SOLF0:USTF0",1759641408272,9.13811174,233.63,233.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759641408576,1.23811174,233.6,233.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759641409074,7.9,233.59,233.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759641409280,3.852,233.58,233.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759641409581,1.23811174,233.6,233.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759641409873,3.8518,233.59,233.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759641411173,9.13811174,233.6,233.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759641411773,12.98971174,233.6,233.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759641412273,1.23811174,233.6,233.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759641413173,9.13811174,233.57,233.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759641415772,1.23811174,233.59,233.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759641419682,3.8519,233.58,233.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759641420780,87.8965,233.67,233.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759641420781,9.13811174,233.56,233.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759641421684,7.9,233.66,233.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759641421884,1.23811174,233.56,233.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759641422388,1.23811174,233.53,233.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759641426091,1.23811174,233.56,233.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759641426493,3.8526,233.54,233.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759641429697,3.853,233.52,233.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759641430791,1.23811174,233.53,233.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759641430992,7.9,233.49,233.41,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759641431194,1.23811174,233.47,233.41,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759641432594,1.23811174,233.47,233.39,311.52]
["bitfinex-derivatives","SOLF0:USTF0",1759641432790,1.23811174,233.47,233.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759641432996,1.23811174,233.44,233.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759641434594,1.23811174,233.48,233.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759641435294,1.23811174,233.48,233.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759641436096,5.09171174,233.48,233.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759641436795,1.23811174,233.45,233.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759641438000,1.23811174,233.42,233.36,13.1267895]
["bitfinex-derivatives","SOLF0:USTF0",1759641438300,1.23811174,233.42,233.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759641439592,1.23811174,233.47,233.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759641439790,1.23811174,233.47,233.35,12.97445244]
["bitfinex-derivatives","SOLF0:USTF0",1759641439791,1.23811174,233.47,233.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759641439999,1.23811174,233.47,233.39,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759641440194,1.23811174,233.47,233.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759641440392,1.23811174,233.44,233.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759641441302,7.81,233.48,233.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759641441501,1.23811174,233.46,233.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759641442002,7.81,233.48,233.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759641442401,1.23811174,233.46,233.39,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1759641442808,1.23811174,233.46,233.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759641443207,1.23811174,233.46,233.35,14.21256418]
["bitfinex-derivatives","SOLF0:USTF0",1759641443208,1.23811174,233.54,233.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759641444109,3.8528,233.53,233.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759641444504,5.09091174,233.53,233.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759641446002,1.23811174,233.53,233.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759641446202,7.81,233.55,233.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759641446203,1.23811174,233.51,233.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759641447308,9.04811174,233.55,233.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759641447803,5.09051174,233.55,233.46,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1759641448003,1.23811174,233.55,233.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759641448901,3.8526,233.54,233.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759641450302,7.81,233.51,233.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759641450506,7.81,233.55,233.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759641451008,3.853,233.52,233.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759641451403,11.6625,233.55,233.43,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1759641451602,11.6625,233.55,233.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759641451799,1.93723613,233.56,233.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759641451998,9.57723613,233.6,233.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759641452602,3.8523,233.56,233.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759641453706,3.8519,233.59,233.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759641454412,7.64,233.6,233.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759641455512,11.4916,233.6,233.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759641457005,3.852,233.58,233.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759641457707,2.99075396,233.59,233.49,11.7234]
["bitfinex-derivatives","SOLF0:USTF0",1759641457906,10.63075396,233.6,233.49,11.7234]
["bitfinex-derivatives","SOLF0:USTF0",1759641458300,3.8518,233.59,233.49,11.7234]
["bitfinex-derivatives","SOLF0:USTF0",1759641458500,6.84255396,233.59,233.49,11.7234]
["bitfinex-derivatives","SOLF0:USTF0",1759641458708,2.99075396,233.59,233.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759641459411,3.8521,233.57,233.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759641460014,7.64,233.56,233.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759641460214,10.63218844,233.56,233.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759641461306,7.64,233.54,233.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759641462213,10.6337928,233.54,233.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759641462413,7.64,233.54,233.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759641463108,9.57723613,233.59,233.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759641463303,2.99447547,233.58,233.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759641464314,2.99447547,233.58,233.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759641465015,7.64,233.57,233.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759641465215,2.99447547,233.56,233.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759641465716,7.64,233.57,233.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759641466411,13.42873613,233.61,233.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759641466616,2.99494728,233.6,233.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759641467306,2.99494728,233.6,233.51,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1759641467512,2.99494728,233.6,233.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759641467817,2.99494728,233.6,233.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759641468009,8.0,233.63,233.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759641468206,2.99494728,233.62,233.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759641469615,3.8507,233.66,233.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759641469920,8.0,233.65,233.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759641470113,2.9929125,233.64,233.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759641470318,8.0,233.65,233.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759641470506,1.93723613,233.68,233.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759641470706,13.78753613,233.68,233.58,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759641470910,2.99167437,233.67,233.58,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759641471312,9.93723613,233.68,233.58,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759641472216,8.0,233.68,233.58,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1759641472417,3.8504,233.67,233.58,13.03100435]
["bitfinex-derivatives","SOLF0:USTF0",1759641472717,3.8504,233.67,233.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759641473816,8.0,233.68,233.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759641474316,8.0,233.68,233.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759641475416,8.0,233.68,233.59,11.2517]
["bitfinex-derivatives","SOLF0:USTF0",1759641476322,8.0,233.68,233.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759641476618,1.93723613,233.72,233.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759641477115,4.92078133,233.72,233.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759641477320,1.93723613,233.72,233.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759641477716,5.78683613,233.72,233.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759641479318,8.0,233.71,233.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759641479822,3.85,233.7,233.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759641480021,8.0,233.69,233.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759641481523,8.0,233.67,233.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759641481714,8.0,233.67,233.45,72.7816]
["bitfinex-derivatives","SOLF0:USTF0",1759641481715,8.0,233.67,233.58,13.03814923]
["bitfinex-derivatives","SOLF0:USTF0",1759641482027,8.0,233.67,233.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759641482926,8.0,233.67,233.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759641483125,3.8499,233.71,233.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759641484030,8.0,233.72,233.57,1.93723613]
["bitfinex-derivatives","SOLF0:USTF0",1759641484227,67.5456,233.85,233.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759641484228,8.0,233.77,233.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759641484423,8.0,233.77,233.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759641485632,11.8488,233.77,233.67,11.2504]
["bitfinex-derivatives","SOLF0:USTF0",1759641486127,8.0,233.77,233.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759641486519,8.0,233.77,233.69,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759641487127,8.0,233.77,233.71,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1759641487324,8.0,233.82,233.71,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1759641487632,8.0,233.82,233.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759641487832,8.0,233.82,233.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759641488929,8.0,233.82,233.7,11.2498]
["bitfinex-derivatives","SOLF0:USTF0",1759641489429,8.0,233.82,233.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759641489924,3.8483,233.8,233.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759641490530,8.0,233.79,233.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759641491831,8.0,233.79,233.71,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1759641494836,8.0,233.79,233.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759641495737,8.0,233.79,233.72,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1759641496735,8.0,233.79,233.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759641497333,3.8477,233.84,233.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759641497532,7.23,233.85,233.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759641498529,7.23,233.85,233.74,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1759641498737,7.23,233.85,233.74,11.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759641499039,11.0775,233.85,233.74,11.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759641499840,11.0775,233.85,233.76,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1759641502534,7.23,233.85,233.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759641503035,7.23,233.85,233.78,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1759641503842,7.23,233.85,233.78,16.62602192]
["bitfinex-derivatives","SOLF0:USTF0",1759641505144,3.8471,233.88,233.78,16.62602192]
["bitfinex-derivatives","SOLF0:USTF0",1759641505441,3.8471,233.88,233.8,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1759641505640,63.67,233.89,233.8,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1759641505835,7.23,233.89,233.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759641506348,7.23,233.89,233.78,12.77742192]
["bitfinex-derivatives","SOLF0:USTF0",1759641506644,7.23,233.89,233.77,11.3486]
["bitfinex-derivatives","SOLF0:USTF0",1759641507045,7.23,233.89,233.79,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1759641508736,3.847,233.88,233.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759641508943,7.23,233.87,233.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759641510245,7.23,233.87,233.78,11.3486]
["bitfinex-derivatives","SOLF0:USTF0",1759641511354,7.23,233.87,233.8,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1759641512055,11.0772,233.87,233.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759641512258,12.31333048,233.87,233.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759641512959,8.46613048,233.87,233.79,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1759641515254,7.23,233.87,233.79,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1759641515753,7.23,233.87,233.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759641515754,1.23613048,233.85,233.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759641515954,7.24,233.84,233.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759641516960,1.23613048,233.82,233.77,12.63834055]
["bitfinex-derivatives","SOLF0:USTF0",1759641517155,8.47613048,233.82,233.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759641517363,12.32413048,233.82,233.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759641517657,1.23613048,233.79,233.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759641518157,7.24,233.79,233.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759641518356,7.24,233.79,233.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759641518558,7.24,233.79,233.75,20.50461526]
["bitfinex-derivatives","SOLF0:USTF0",1759641518759,7.24,233.79,233.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759641520658,7.24,233.8,233.73,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1759641522766,7.24,233.85,233.75,1.23613048]
["bitfinex-derivatives","SOLF0:USTF0",1759641522965,0.74432134,233.97,233.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759641522966,7.24,233.89,233.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759641523166,7.24,233.89,233.71,59.885]
["bitfinex-derivatives","SOLF0:USTF0",1759641523167,7.24,233.89,233.83,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1759641524469,7.24,233.89,233.85,11.6974]
["bitfinex-derivatives","SOLF0:USTF0",1759641524664,8.47613048,233.93,233.85,11.6974]
["bitfinex-derivatives","SOLF0:USTF0",1759641524867,7.24,233.93,233.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759641525063,7.24,233.93,233.87,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1759641525263,8.47613048,233.97,233.87,5.08323048]
["bitfinex-derivatives","SOLF0:USTF0",1759641525462,8.47613048,233.97,233.87,1.23613048]
["bitfinex-derivatives","SOLF0:USTF0",1759641527566,8.47613048,233.97,233.88,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1759641528069,3.8457,233.96,233.87,1.23613048]
["bitfinex-derivatives","SOLF0:USTF0",1759641528670,3.8457,233.96,233.85,11.6974]
["bitfinex-derivatives","SOLF0:USTF0",1759641530372,7.94,233.95,233.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759641530864,1.23613048,233.94,233.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759641531766,1.23613048,233.94,233.85,11.6974]
["bitfinex-derivatives","SOLF0:USTF0",1759641536066,7.94,233.95,233.87,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1759641537165,9.17613048,233.99,233.89,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1759641537479,9.17613048,233.99,233.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759641539174,5.08153048,233.98,233.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759641540079,1.23613048,233.98,233.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759641540475,7.94,234.02,233.9,8.66613048]
["bitfinex-derivatives","SOLF0:USTF0",1759641540682,7.94,234.02,233.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759641541179,7.94,233.99,233.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759641541375,7.94,233.99,233.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759641541771,1.23613048,234.0,233.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759641543576,1.23613048,234.0,233.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759641543772,11.7852,233.99,233.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759641543976,1.23613048,233.97,233.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759641544378,11.7852,233.99,233.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759641544682,1.23613048,233.98,233.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759641545282,1.23613048,233.98,233.91,11.2765]
["bitfinex-derivatives","SOLF0:USTF0",1759641545876,7.94,233.99,233.91,11.2765]
["bitfinex-derivatives","SOLF0:USTF0",1759641545877,9.17613048,233.99,233.91,11.2765]
["bitfinex-derivatives","SOLF0:USTF0",1759641546074,1.23613048,234.02,233.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759641546473,1.23613048,234.02,233.95,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1759641546680,1.23613048,234.05,233.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759641547080,7.94,234.06,233.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759641547282,1.23613048,234.04,233.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759641548378,3.8445,234.03,233.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759641548683,1.23613048,234.01,233.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759641549182,1.23613048,233.98,233.92,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1759641549881,1.23613048,233.98,233.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759641550181,1.23613048,233.98,233.93,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1759641550379,1.23613048,233.98,233.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759641550781,7.94,234.09,233.97,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1759641551080,1.23613048,234.04,233.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759641553688,1.23613048,234.01,233.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759641553889,1.23613048,234.01,233.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759641554182,1.23613048,233.98,233.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759641554481,1.23613048,233.98,233.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759641554784,1.23613048,234.04,233.93,1.23613048]
["bitfinex-derivatives","SOLF0:USTF0",1759641554989,1.23613048,234.04,233.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759641555686,1.23613048,234.05,233.99,11.2751]
["bitfinex-derivatives","SOLF0:USTF0",1759641556288,1.23613048,234.08,233.99,11.2751]
["bitfinex-derivatives","SOLF0:USTF0",1759641558487,1.23613048,234.08,233.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759641559090,1.23613048,234.08,234.0,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1759641559290,11.4031,234.12,234.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759641559588,1.23613048,234.08,234.01,11.1947]
["bitfinex-derivatives","SOLF0:USTF0",1759641560290,1.23613048,234.08,234.03,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1759641560488,1.23613048,234.08,233.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759641560887,1.23613048,234.08,234.0,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1759641561088,1.23613048,234.08,233.99,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1759641561288,1.23613048,234.08,234.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759641561489,1.23613048,234.08,234.0,19.93088589]
["bitfinex-derivatives","SOLF0:USTF0",1759641561785,1.23613048,234.05,234.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759641562783,3.8437,234.08,234.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759641562989,1.23613048,234.05,234.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759641563389,1.23613048,234.05,233.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759641563589,1.23613048,234.05,233.98,19.86788528]
["bitfinex-derivatives","SOLF0:USTF0",1759641563794,1.23613048,234.05,233.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759641567290,1.23613048,234.05,233.99,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1759641567796,1.23613048,234.05,233.99,11.1952]
["bitfinex-derivatives","SOLF0:USTF0",1759641568387,3.8437,234.08,233.99,11.1952]
["bitfinex-derivatives","SOLF0:USTF0",1759641568592,1.23613048,234.06,233.99,11.1952]
["bitfinex-derivatives","SOLF0:USTF0",1759641569494,1.23613048,234.06,233.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759641570296,1.23613048,234.06,233.98,70.27096935]
["bitfinex-derivatives","SOLF0:USTF0",1759641570297,8.79613048,234.14,234.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759641570793,1.23613048,234.11,234.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759641572092,1.23613048,234.13,234.05,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1759641572394,1.92689676,234.17,234.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759641573196,7.9,234.19,234.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759641573397,9.82689676,234.19,234.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759641573697,9.82689676,234.19,234.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759641574608,3.8424,234.16,234.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759641576200,11.7424,234.16,234.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759641577899,7.6809,234.28,234.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759641577900,9.82689676,234.23,234.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759641578799,7.9,234.2,234.11,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1759641579004,9.82689676,234.2,234.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759641579197,9.82689676,234.2,234.09,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1759641579702,9.82689676,234.2,234.1,11.0833]
["bitfinex-derivatives","SOLF0:USTF0",1759641582703,7.9,234.2,234.12,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1759641582905,9.82689676,234.24,234.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759641583306,3.8412,234.23,234.11,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1759641583606,7.9,234.22,234.11,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1759641584209,7.9,234.22,234.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759641584404,7.9,234.22,234.13,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1759641585602,7.9,234.22,234.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759641587705,3.8411,234.24,234.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759641587906,9.55689676,234.26,234.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759641588507,7.63,234.26,234.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759641589106,7.63,234.26,234.16,11.3624]
["bitfinex-derivatives","SOLF0:USTF0",1759641590602,11.4708,234.26,234.16,11.3624]
["bitfinex-derivatives","SOLF0:USTF0",1759641591711,11.4708,234.26,234.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759641592207,7.63,234.36,234.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759641592510,7.63,234.28,234.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759641593009,7.63,234.23,234.15,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1759641593403,7.63,234.23,234.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759641593609,1.92689676,234.25,234.17,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1759641594013,11.4707,234.27,234.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759641594315,11.4707,234.27,234.19,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1759641594612,7.63,234.27,234.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759641595402,7.63,234.31,234.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759641596008,7.63,234.31,234.23,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1759641596514,11.47,234.31,234.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759641597714,11.47,234.31,234.22,20.41808192]
["bitfinex-derivatives","SOLF0:USTF0",1759641599720,3.8403,234.29,234.22,20.41808192]
["bitfinex-derivatives","SOLF0:USTF0",1759641600416,7.63,234.28,234.22,20.41808192]
["bitfinex-derivatives","SOLF0:USTF0",1759641600813,7.63,234.31,234.22,20.41808192]
["bitfinex-derivatives","SOLF0:USTF0",1759641601219,7.63,234.31,234.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759641601815,13.39629676,234.34,234.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759641602817,13.39629676,234.34,234.26,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1759641605226,7.63,234.29,234.22,12.89808192]
["bitfinex-derivatives","SOLF0:USTF0",1759641605521,7.63,234.29,234.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759641606330,3.8405,234.28,234.19,11.3618]
["bitfinex-derivatives","SOLF0:USTF0",1759641606534,7.63,234.27,234.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759641606734,7.63,234.27,234.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759641606926,1.92689676,234.34,234.16,11.3623]
["bitfinex-derivatives","SOLF0:USTF0",1759641606927,11.4711,234.24,234.16,11.3623]
["bitfinex-derivatives","SOLF0:USTF0",1759641607632,7.63,234.24,234.16,11.3623]
["bitfinex-derivatives","SOLF0:USTF0",1759641609729,11.4711,234.24,234.16,11.3623]
["bitfinex-derivatives","SOLF0:USTF0",1759641610436,7.63,234.21,234.16,20.60197044]
["bitfinex-derivatives","SOLF0:USTF0",1759641610625,1.92689676,234.26,234.16,13.08197044]
["bitfinex-derivatives","SOLF0:USTF0",1759641610934,7.63,234.21,234.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759641611534,3.8418,234.2,234.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759641612432,3.8421,234.18,234.12,12.55392055]
["bitfinex-derivatives","SOLF0:USTF0",1759641612636,7.63,234.17,234.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759641613735,7.63,234.17,234.08,11.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759641615137,7.63,234.17,234.08,24.42836267]
["bitfinex-derivatives","SOLF0:USTF0",1759641615436,7.63,234.17,234.08,11.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759641616038,16.93424344,234.55,234.08,11.3637]
["bitfinex-derivatives","SOLF0:USTF0",1759641616039,7.63,234.25,234.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759641616843,11.4703,234.29,234.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759641617031,11.4703,234.29,234.13,3.50961445]
["bitfinex-derivatives","SOLF0:USTF0",1759641617032,11.4703,234.29,234.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759641617338,7.63,234.29,234.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759641617940,3.8404,234.28,234.19,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1759641618341,7.63,234.29,234.19,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1759641620141,7.63,234.29,234.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759641620544,7.63,234.29,234.17,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1759641620545,7.63,234.29,234.2,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1759641621037,7.63,234.29,234.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759641621634,1.92689676,234.28,234.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759641622533,5.76729676,234.28,234.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759641623553,5.76729676,234.28,234.19,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1759641623843,5.76729676,234.28,234.18,11.41961445]
["bitfinex-derivatives","SOLF0:USTF0",1759641624944,3.8408,234.26,234.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759641625140,8.0,234.27,234.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759641626539,8.0,234.27,234.18,11.752]
["bitfinex-derivatives","SOLF0:USTF0",1759641626744,8.0,234.27,234.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759641626943,3.8402,234.3,234.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759641627944,8.0,234.29,234.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759641628744,8.0,234.29,234.2,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1759641630843,8.0,234.29,234.19,11.41961445]
["bitfinex-derivatives","SOLF0:USTF0",1759641630844,8.0,234.29,234.22,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1759641631048,8.0,234.29,234.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759641632547,8.0,234.29,234.21,11.1914]
["bitfinex-derivatives","SOLF0:USTF0",1759641633347,8.0,234.29,234.21,14.70101445]
["bitfinex-derivatives","SOLF0:USTF0",1759641634452,8.0,234.29,234.23,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1759641636049,65.222814,234.43,234.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759641636050,7.23,234.42,234.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759641636249,1.23162964,234.36,234.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759641637456,5.07082964,234.36,234.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759641638452,7.23,234.35,234.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759641638955,1.23162964,234.33,234.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759641639153,1.23162964,234.33,234.24,3.50961445]
["bitfinex-derivatives","SOLF0:USTF0",1759641639461,7.23,234.32,234.23,15.93234409]
["bitfinex-derivatives","SOLF0:USTF0",1759641639658,7.23,234.32,234.23,12.09124409]
["bitfinex-derivatives","SOLF0:USTF0",1759641640350,1.23162964,234.34,234.23,12.09124409]
["bitfinex-derivatives","SOLF0:USTF0",1759641640351,1.23162964,234.34,234.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759641641160,1.23162964,234.34,234.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759641641561,1.23162964,234.34,234.27,11.1906]
["bitfinex-derivatives","SOLF0:USTF0",1759641644859,7.23,234.33,234.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759641647461,0.74277238,234.46,234.27,8.58162964]
["bitfinex-derivatives","SOLF0:USTF0",1759641647760,8.98162964,234.38,234.3,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1759641648161,8.98162964,234.38,234.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759641648759,8.98162964,234.38,234.29,24.44668447]
["bitfinex-derivatives","SOLF0:USTF0",1759641648964,8.98162964,234.38,234.29,11.6702]
["bitfinex-derivatives","SOLF0:USTF0",1759641649160,7.75,234.38,234.29,11.6702]
["bitfinex-derivatives","SOLF0:USTF0",1759641649354,1.23162964,234.37,234.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759641652360,8.98162964,234.38,234.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759641652566,8.98162964,234.38,234.29,11.6702]
["bitfinex-derivatives","SOLF0:USTF0",1759641652960,8.98162964,234.38,234.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759641653160,1.23162964,234.35,234.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759641653361,7.75,234.34,234.26,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1759641653667,1.23162964,234.32,234.26,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1759641654466,1.23162964,234.32,234.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759641654662,1.23162964,234.32,234.25,20.57666022]
["bitfinex-derivatives","SOLF0:USTF0",1759641655967,7.75,234.34,234.26,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1759641656164,7.75,234.34,234.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759641657667,7.75,234.34,234.28,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1759641658072,7.75,234.34,234.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759641659066,7.75,234.34,234.28,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1759641659971,7.75,234.34,234.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759641660369,11.5894,234.34,234.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759641660571,1.23162964,234.32,234.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759641661564,1.23162964,234.32,234.24,3.50961445]
["bitfinex-derivatives","SOLF0:USTF0",1759641661760,7.75,234.25,234.19,3.50961445]
["bitfinex-derivatives","SOLF0:USTF0",1759641661961,7.75,234.25,234.18,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1759641662164,64.48651477,234.4,234.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759641662165,7.75,234.3,234.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759641662371,1.23162964,234.28,234.19,11.33961445]
["bitfinex-derivatives","SOLF0:USTF0",1759641662767,7.75,234.3,234.2,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1759641662967,1.23162964,234.28,234.2,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1759641663167,8.98162964,234.28,234.2,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1759641664968,8.98162964,234.28,234.19,20.60809692]
["bitfinex-derivatives","SOLF0:USTF0",1759641665272,12.82202964,234.28,234.19,20.60809692]
["bitfinex-derivatives","SOLF0:USTF0",1759641665772,12.82202964,234.28,234.19,24.44989692]
["bitfinex-derivatives","SOLF0:USTF0",1759641666069,8.98162964,234.28,234.19,20.60809692]
["bitfinex-derivatives","SOLF0:USTF0",1759641666274,8.98162964,234.28,234.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759641667677,8.98162964,234.28,234.21,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1759641670077,8.98162964,234.28,234.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759641670478,1.23162964,234.3,234.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759641670673,1.23162964,234.3,234.2,11.33961445]
["bitfinex-derivatives","SOLF0:USTF0",1759641670873,1.23162964,234.3,234.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759641671573,1.23162964,234.3,234.23,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1759641674975,1.23162964,234.3,234.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759641675284,7.75,234.32,234.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759641675673,7.75,234.4,234.31,4.74124409]
["bitfinex-derivatives","SOLF0:USTF0",1759641675884,1.23162964,234.42,234.32,3.50961445]
["bitfinex-derivatives","SOLF0:USTF0",1759641676173,1.23162964,234.39,234.33,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759641677277,5.51890487,234.54,234.31,3.50961445]
["bitfinex-derivatives","SOLF0:USTF0",1759641677278,1.23162964,234.42,234.36,11.339]
["bitfinex-derivatives","SOLF0:USTF0",1759641678180,8.83162964,234.45,234.36,11.339]
["bitfinex-derivatives","SOLF0:USTF0",1759641682783,7.6,234.45,234.37,1.23162964]
["bitfinex-derivatives","SOLF0:USTF0",1759641683286,7.6,234.45,234.38,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1759641683686,7.6,234.45,234.37,1.23162964]
["bitfinex-derivatives","SOLF0:USTF0",1759641684079,8.83162964,234.45,234.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759641685480,8.83162964,234.45,234.36,8.73162964]
["bitfinex-derivatives","SOLF0:USTF0",1759641686585,8.83162964,234.45,234.37,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1759641687280,8.83162964,234.45,234.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759641687479,7.6,234.42,234.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759641688285,7.6,234.42,234.34,1.23162964]
["bitfinex-derivatives","SOLF0:USTF0",1759641690279,1.23162964,234.35,234.3,3.29871253]
["bitfinex-derivatives","SOLF0:USTF0",1759641690589,1.23162964,234.31,234.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759641690789,1.23162964,234.28,234.19,12.74628153]
["bitfinex-derivatives","SOLF0:USTF0",1759641690985,7.6,234.27,234.16,12.18975002]
["bitfinex-derivatives","SOLF0:USTF0",1759641691386,7.6,234.27,234.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759641691685,1.23162964,234.28,234.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759641691881,1.23162964,234.28,234.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759641692082,1.23162964,234.29,234.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759641692483,375.02661477,234.48,234.24,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1759641692484,1.23162964,234.32,234.24,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1759641692992,1.23162964,234.32,234.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759641693992,1.23162964,234.29,234.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759641695992,1.23162964,234.26,234.2,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1759641696184,1.23162964,234.26,234.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759641696185,7.87,234.28,234.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759641696790,7.87,234.24,234.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759641698294,7.87,234.24,234.17,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1759641698497,7.87,234.23,234.16,13.09819163]
["bitfinex-derivatives","SOLF0:USTF0",1759641698801,7.87,234.23,234.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759641700398,7.87,234.23,234.13,20.17428607]
["bitfinex-derivatives","SOLF0:USTF0",1759641700901,85.8705,234.32,234.09,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1759641700902,7.87,234.19,234.09,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1759641701604,7.87,234.19,234.11,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1759641701792,7.87,234.23,234.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759641701992,7.87,234.23,234.12,20.00320732]
["bitfinex-derivatives","SOLF0:USTF0",1759641702192,7.87,234.23,234.15,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1759641702400,7.87,234.23,234.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759641703603,7.87,234.23,234.17,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1759641703997,7.87,234.23,234.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759641705703,7.87,234.23,234.16,11.3222]
["bitfinex-derivatives","SOLF0:USTF0",1759641710910,7.87,234.23,234.18,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1759641711112,1.925015,234.28,234.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759641711113,7.54,234.27,234.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759641712315,7.54,234.27,234.15,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1759641713313,7.54,234.27,234.16,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759641714715,7.54,234.27,234.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759641716513,7.54,234.27,234.16,11.4222]
["bitfinex-derivatives","SOLF0:USTF0",1759641717113,11.3805,234.27,234.16,11.4222]
["bitfinex-derivatives","SOLF0:USTF0",1759641717308,7.54,234.26,234.16,11.4222]
["bitfinex-derivatives","SOLF0:USTF0",1759641717508,1.925015,234.25,234.16,11.4222]
["bitfinex-derivatives","SOLF0:USTF0",1759641717713,7.54,234.24,234.16,11.4222]
["bitfinex-derivatives","SOLF0:USTF0",1759641718010,7.54,234.24,234.12,12.7768186]
["bitfinex-derivatives","SOLF0:USTF0",1759641718011,7.54,234.24,234.13,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1759641718811,7.54,234.22,234.13,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1759641720418,1.925015,234.21,234.13,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1759641720616,1.925015,234.21,234.12,20.3568186]
["bitfinex-derivatives","SOLF0:USTF0",1759641720617,1.925015,234.21,234.15,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1759641722620,1.925015,234.21,234.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759641722818,7.54,234.2,234.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759641723122,7.54,234.2,234.09,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1759641723123,1.925015,234.21,234.09,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1759641723316,3.8417,234.2,234.09,119.44177777]
["bitfinex-derivatives","SOLF0:USTF0",1759641723618,7.54,234.19,234.09,119.44177777]
["bitfinex-derivatives","SOLF0:USTF0",1759641724212,7.54,234.16,234.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759641725614,7.54,234.16,234.09,11.4234]
["bitfinex-derivatives","SOLF0:USTF0",1759641725811,1.925015,234.17,234.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759641726922,1.925015,234.17,234.11,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1759641731518,1.925015,234.22,234.11,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759641731717,7.54,234.24,234.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759641732117,7.54,234.24,234.16,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1759641732422,7.54,234.24,234.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759641732625,1.925015,234.25,234.19,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1759641732813,1.925015,234.25,234.19,11.4218]
["bitfinex-derivatives","SOLF0:USTF0",1759641733326,7.54,234.28,234.19,11.4218]
["bitfinex-derivatives","SOLF0:USTF0",1759641734422,7.54,234.28,234.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759641735521,7.54,234.26,234.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759641735723,7.54,234.26,234.12,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1759641736024,14.04,234.33,234.12,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1759641736025,7.54,234.22,234.12,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1759641736820,3.8415,234.21,234.12,109.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759641737026,1.925015,234.19,234.12,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759641742031,1.925015,234.19,234.13,11.6927]
["bitfinex-derivatives","SOLF0:USTF0",1759641742532,5.766315,234.23,234.15,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1759641743430,5.766315,234.23,234.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759641743823,3.8415,234.21,234.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759641744025,7.95,234.2,234.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759641744225,1.925015,234.19,234.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759641744730,7.95,234.18,234.09,11.6935]
["bitfinex-derivatives","SOLF0:USTF0",1759641745222,1.925015,234.19,234.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759641745424,7.95,234.26,234.12,1.925015]
["bitfinex-derivatives","SOLF0:USTF0",1759641745624,1.925015,234.27,234.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759641745828,1.925015,234.27,234.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759641746729,1.925015,234.27,234.19,11.6918]
["bitfinex-derivatives","SOLF0:USTF0",1759641747022,7.95,234.3,234.19,11.6918]
["bitfinex-derivatives","SOLF0:USTF0",1759641747224,9.875015,234.3,234.19,11.6918]
["bitfinex-derivatives","SOLF0:USTF0",1759641748230,7.95,234.28,234.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759641748433,7.95,234.21,234.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759641749130,3.8421,234.18,234.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759641749427,7.95,234.17,234.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759641750425,3.8423,234.16,234.03,112.63476502]
["bitfinex-derivatives","SOLF0:USTF0",1759641750631,3.8423,234.16,234.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759641751022,3.8423,234.16,234.05,11.6941]
["bitfinex-derivatives","SOLF0:USTF0",1759641751833,3.8423,234.16,234.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759641752231,3.8427,234.14,234.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759641752426,3.8427,234.14,234.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759641752427,7.94,234.13,234.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759641753628,3.843,234.12,234.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759641754230,7.94,234.09,234.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759641757228,7.94,234.09,233.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759641757628,9.865015,234.06,233.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759641758136,13.709015,234.06,233.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759641758344,9.17465348,234.02,233.95,113.53]
["bitfinex-derivatives","SOLF0:USTF0",1759641758637,1.23465348,234.02,233.95,113.53]
["bitfinex-derivatives","SOLF0:USTF0",1759641759232,1.23465348,234.02,233.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759641760234,1.23465348,234.02,233.89,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759641760235,1.23465348,234.02,233.89,8.74465348]
["bitfinex-derivatives","SOLF0:USTF0",1759641761834,1.23465348,234.02,233.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759641762240,1.23465348,234.02,233.94,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1759641763133,1.23465348,234.02,233.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759641763341,1.5006467,234.01,233.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759641764035,7.94,234.03,233.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759641765136,1.5006467,234.05,233.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759641765742,9.4406467,234.07,233.97,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1759641766036,7.94,234.07,233.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759641766344,1.5006467,234.1,233.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759641766534,1.5006467,234.1,233.99,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1759641766734,1.5006467,234.1,234.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759641770045,5.3439467,234.1,234.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759641771346,3.8437,234.08,234.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759641772849,7.27,234.09,234.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759641773346,7.27,234.09,233.95,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1759641773347,7.27,234.06,233.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759641774046,3.8441,234.05,233.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759641774446,7.27,234.06,233.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759641775344,3.8438,234.08,233.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759641775537,5.3446467,234.06,233.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759641776251,7.27,234.03,233.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759641776445,8.7706467,234.03,233.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759641778051,1.5006467,234.03,233.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759641778248,1.5006467,234.06,233.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759641779250,1.5006467,234.06,233.89,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1759641779251,1.5006467,234.06,233.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759641779954,8.7706467,234.07,233.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759641781060,7.27,234.11,233.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759641781252,1.5006467,234.09,233.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759641781652,1.5006467,234.09,234.01,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1759641781855,1.5006467,234.09,234.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759641782056,1.5006467,234.12,234.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759641782257,94.7706467,234.15,234.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759641783146,94.7706467,234.15,234.05,11.4741]
["bitfinex-derivatives","SOLF0:USTF0",1759641783859,94.7706467,234.15,234.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759641784250,8.7706467,234.15,234.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759641785059,8.7706467,234.15,234.06,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1759641785556,8.7706467,234.15,234.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759641785857,8.7706467,234.12,234.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759641786156,3.8434,234.1,234.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759641786351,7.27,234.09,234.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759641786560,1.5006467,234.06,233.99,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1759641787461,5.3446467,234.06,233.99,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1759641787660,8.7706467,234.06,233.99,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1759641788060,8.7706467,234.06,233.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759641788250,3.8444,234.04,233.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759641796067,8.7706467,234.06,233.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759641796464,1.5006467,234.07,233.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759641796766,12.6140467,234.1,233.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759641796958,8.7706467,234.1,233.97,9.1306467]
["bitfinex-derivatives","SOLF0:USTF0",1759641797362,8.7706467,234.1,233.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759641797762,8.7706467,234.1,233.98,3.51561481]
["bitfinex-derivatives","SOLF0:USTF0",1759641797963,8.7706467,234.1,233.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759641798470,8.7706467,234.1,234.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759641799270,8.7706467,234.1,234.01,15.21031481]
["bitfinex-derivatives","SOLF0:USTF0",1759641799466,8.7706467,234.1,234.01,11.6947]
["bitfinex-derivatives","SOLF0:USTF0",1759641799675,8.7706467,234.1,234.01,15.21031481]
["bitfinex-derivatives","SOLF0:USTF0",1759641799972,8.7706467,234.1,234.03,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1759641802879,1.5006467,234.13,234.05,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1759641803970,5.3435467,234.13,234.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759641804376,7.27,234.12,234.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759641805576,7.27,234.12,234.04,11.6943]
["bitfinex-derivatives","SOLF0:USTF0",1759641807272,7.27,234.12,234.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759641808075,11.1125,234.16,234.06,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1759641808379,12.6131467,234.16,234.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759641811277,1.5006467,234.13,234.03,11.49561481]
["bitfinex-derivatives","SOLF0:USTF0",1759641811578,9.0706467,234.13,234.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759641813178,12.9135467,234.13,234.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759641813679,11.4129,234.13,234.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759641814684,7.57,234.13,234.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759641814876,7.57,234.1,234.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759641815578,3.8435,234.09,234.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759641817885,9.0706467,234.14,234.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759641818284,7.57,234.14,234.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759641819389,3.8428,234.13,234.04,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1759641819580,7.57,234.14,234.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759641820584,3.8431,234.12,234.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759641822295,3.8431,234.12,234.03,11.8243]
["bitfinex-derivatives","SOLF0:USTF0",1759641822591,3.8431,234.12,234.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759641822792,11.4127,234.14,234.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759641823191,7.57,234.14,234.05,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1759641824182,7.57,234.14,234.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759641824588,3.843,234.13,234.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759641826194,7.57,234.14,234.07,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1759641829901,7.57,234.14,234.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759641830101,13.9741052,234.18,234.09,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1759641830400,10.1320052,234.18,234.09,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1759641831603,3.8423,234.17,234.09,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1759641831998,7.79,234.18,234.09,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1759641832199,7.79,234.18,234.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759641834000,7.79,234.18,234.11,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1759641834206,7.79,234.18,234.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759641834800,7.79,234.21,234.13,11.3428]
["bitfinex-derivatives","SOLF0:USTF0",1759641835403,7.79,234.21,234.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759641836310,7.79,234.21,234.14,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1759641836604,10.1320052,234.25,234.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759641837608,13.9729052,234.25,234.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759641837809,10.1320052,234.25,234.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759641839503,7.79,234.25,234.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759641841498,7.79,234.23,234.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759641842310,7.79,234.23,234.16,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1759641842809,7.79,234.23,234.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759641843504,7.79,234.23,234.18,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1759641843702,310.96,234.27,234.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759641843703,7.79,234.27,234.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759641844299,7.79,234.31,234.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759641845611,7.79,234.31,234.22,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1759641846012,7.79,234.31,234.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759641846214,7.79,234.31,234.21,11.3414]
["bitfinex-derivatives","SOLF0:USTF0",1759641846812,3.84,234.3,234.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759641847013,2.3420052,234.35,234.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759641847014,7.79,234.34,234.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759641848310,7.79,234.3,234.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759641849511,7.79,234.3,234.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759641850312,2.3420052,234.38,234.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759641850512,7.79,234.37,234.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759641851118,7.79,234.31,234.23,11.3411]
["bitfinex-derivatives","SOLF0:USTF0",1759641852519,3.84,234.3,234.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759641852818,7.79,234.29,234.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759641854919,3.8397,234.33,234.23,11.3412]
["bitfinex-derivatives","SOLF0:USTF0",1759641855116,11.6297,234.33,234.23,11.3412]
["bitfinex-derivatives","SOLF0:USTF0",1759641855317,11.6297,234.33,234.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759641855519,7.79,234.29,234.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759641858524,7.79,234.29,234.23,11.3412]
["bitfinex-derivatives","SOLF0:USTF0",1759641859022,7.79,234.29,234.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759641861119,7.79,234.29,234.24,11.851]
["bitfinex-derivatives","SOLF0:USTF0",1759641861325,6.1815052,234.34,234.24,11.851]
["bitfinex-derivatives","SOLF0:USTF0",1759641861526,7.73,234.33,234.24,11.851]
["bitfinex-derivatives","SOLF0:USTF0",1759641862022,7.73,234.33,234.26,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1759641862617,7.73,234.33,234.28,11.8503]
["bitfinex-derivatives","SOLF0:USTF0",1759641862818,7.73,234.33,234.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759641863223,2.3420052,234.38,234.28,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1759641863521,7.73,234.37,234.3,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1759641863822,7.73,234.51,234.39,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1759641864622,7.73,234.51,234.41,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1759641864823,7.73,234.49,234.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759641865224,7.73,234.49,234.38,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1759641867221,7.73,234.49,234.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759641867529,7.73,234.49,234.4,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1759641868026,7.73,234.49,234.39,10.3520052]
["bitfinex-derivatives","SOLF0:USTF0",1759641869332,7.73,234.49,234.39,14.1905052]
["bitfinex-derivatives","SOLF0:USTF0",1759641869533,7.73,234.49,234.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759641872030,7.38,234.52,234.43,2.3420052]
["bitfinex-derivatives","SOLF0:USTF0",1759641872232,7.38,234.52,234.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759641872632,7.38,234.52,234.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759641873732,11.2165,234.52,234.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759641875737,7.38,234.49,234.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759641876246,7.38,234.47,234.35,19.95311627]
["bitfinex-derivatives","SOLF0:USTF0",1759641876738,3.8371,234.48,234.35,19.95311627]
["bitfinex-derivatives","SOLF0:USTF0",1759641876940,7.38,234.45,234.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759641877537,7.38,234.43,234.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759641880345,7.38,234.43,234.36,1.49477914]
["bitfinex-derivatives","SOLF0:USTF0",1759641880544,0.74227332,234.62,234.36,1.49477914]
["bitfinex-derivatives","SOLF0:USTF0",1759641880740,7.38,234.47,234.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759641883144,7.38,234.47,234.43,11.2378]
["bitfinex-derivatives","SOLF0:USTF0",1759641883345,7.38,234.51,234.4,1.49477914]
["bitfinex-derivatives","SOLF0:USTF0",1759641884248,7.38,234.51,234.4,5.33307914]
["bitfinex-derivatives","SOLF0:USTF0",1759641886856,3.8368,234.5,234.4,5.33307914]
["bitfinex-derivatives","SOLF0:USTF0",1759641888153,3.8368,234.5,234.4,1.49477914]
["bitfinex-derivatives","SOLF0:USTF0",1759641888361,7.72,234.49,234.4,1.49477914]
["bitfinex-derivatives","SOLF0:USTF0",1759641888659,7.72,234.49,234.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759641889755,3.8371,234.48,234.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759641892354,7.72,234.49,234.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759641892752,3.836,234.55,234.43,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1759641892959,3.836,234.55,234.34,12.71489151]
["bitfinex-derivatives","SOLF0:USTF0",1759641892960,7.72,234.54,234.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759641893759,1.49477914,234.55,234.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759641893760,11.5566,234.51,234.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759641901066,7.72,234.48,234.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759641902472,7.72,234.48,234.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759641904275,22.1,234.57,234.37,9.09477914]
["bitfinex-derivatives","SOLF0:USTF0",1759641904276,7.72,234.46,234.37,9.09477914]
["bitfinex-derivatives","SOLF0:USTF0",1759641904476,7.72,234.46,234.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759641904674,7.72,234.46,234.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759641904877,9.21477914,234.5,234.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759641906377,7.72,234.49,234.39,11.4384]
["bitfinex-derivatives","SOLF0:USTF0",1759641906769,1.49477914,234.47,234.39,11.4384]
["bitfinex-derivatives","SOLF0:USTF0",1759641906965,7.72,234.46,234.39,11.4384]
["bitfinex-derivatives","SOLF0:USTF0",1759641908174,7.72,234.46,234.39,14.95401481]
["bitfinex-derivatives","SOLF0:USTF0",1759641909180,7.72,234.46,234.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759641910377,7.72,234.44,234.38,3.51561481]
["bitfinex-derivatives","SOLF0:USTF0",1759641910772,7.72,234.44,234.37,3.51561481]
["bitfinex-derivatives","SOLF0:USTF0",1759641911267,9.21477914,234.42,234.35,3.51561481]
["bitfinex-derivatives","SOLF0:USTF0",1759641911574,9.21477914,234.42,234.32,12.28975002]
["bitfinex-derivatives","SOLF0:USTF0",1759641911575,9.21477914,234.42,234.34,3.51561481]
["bitfinex-derivatives","SOLF0:USTF0",1759641911769,3.8382,234.41,234.34,3.51561481]
["bitfinex-derivatives","SOLF0:USTF0",1759641911969,3.8382,234.41,234.33,3.51561481]
["bitfinex-derivatives","SOLF0:USTF0",1759641912173,3.8382,234.41,234.34,3.51561481]
["bitfinex-derivatives","SOLF0:USTF0",1759641912372,3.8382,234.41,234.33,3.51561481]
["bitfinex-derivatives","SOLF0:USTF0",1759641912777,13.05337914,234.39,234.31,3.51561481]
["bitfinex-derivatives","SOLF0:USTF0",1759641912977,9.21477914,234.39,234.31,3.51561481]
["bitfinex-derivatives","SOLF0:USTF0",1759641913175,7.72,234.39,234.31,3.51561481]
["bitfinex-derivatives","SOLF0:USTF0",1759641913381,1.49477914,234.38,234.3,11.11561481]
["bitfinex-derivatives","SOLF0:USTF0",1759641915280,1.49477914,234.38,234.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759641915480,7.72,234.37,234.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759641916185,9.21477914,234.44,234.34,11.4393]
["bitfinex-derivatives","SOLF0:USTF0",1759641916377,9.21477914,234.44,234.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759641916970,9.21477914,234.44,234.38,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1759641917174,7.72,234.44,234.38,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1759641918974,7.72,234.44,234.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759641918975,1.49477914,234.47,234.4,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1759641919683,1.49477914,234.47,234.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759641920278,7.29,234.52,234.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759641920676,7.29,234.5,234.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759641920972,7.29,234.47,234.38,3.51561481]
["bitfinex-derivatives","SOLF0:USTF0",1759641921286,1.49477914,234.5,234.42,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1759641921581,1.49477914,234.5,234.42,11.168]
["bitfinex-derivatives","SOLF0:USTF0",1759641922377,8.78477914,234.51,234.44,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1759641922885,8.78477914,234.51,234.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759641923583,1.49477914,234.49,234.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759641925681,7.29,234.51,234.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759641925882,1.49477914,234.5,234.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759641928185,7.29,234.49,234.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759641928784,7.29,234.46,234.38,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1759641929080,1.49477914,234.47,234.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759641929284,8.78477914,234.47,234.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759641929685,7.29,234.47,234.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759641931288,7.29,234.47,234.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759641931586,7.29,234.47,234.37,3.50896345]
["bitfinex-derivatives","SOLF0:USTF0",1759641931786,7.29,234.47,234.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759641932284,7.61,234.44,234.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759641936289,1.49477914,234.49,234.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759641936496,1.49477914,234.49,234.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759641937695,1.49477914,234.49,234.43,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1759641938090,7.61,234.5,234.38,3.50896345]
["bitfinex-derivatives","SOLF0:USTF0",1759641938091,7.61,234.5,234.45,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1759641938295,9.10477914,234.51,234.45,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1759641939387,9.10477914,234.51,234.42,11.5379]
["bitfinex-derivatives","SOLF0:USTF0",1759641939896,7.61,234.51,234.42,11.5379]
["bitfinex-derivatives","SOLF0:USTF0",1759641940896,7.61,234.51,234.44,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1759641941093,7.61,234.51,234.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759641942698,7.61,234.51,234.43,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1759641945293,7.61,234.54,234.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759641946096,7.61,234.54,234.47,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1759641946297,7.61,234.54,234.41,42.66896345]
["bitfinex-derivatives","SOLF0:USTF0",1759641946596,7.61,234.54,234.41,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1759641946800,2.33441041,234.55,234.41,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1759641946994,7.38,234.54,234.41,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1759641947191,2.33441041,234.55,234.41,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1759641947396,3.8363,234.53,234.43,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1759641947597,3.8363,234.53,234.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759641947800,7.38,234.54,234.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759641948393,0.74227332,234.62,234.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759641948394,9.71441041,234.61,234.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759641948596,9.71441041,234.61,234.45,3.50896345]
["bitfinex-derivatives","SOLF0:USTF0",1759641948793,7.38,234.59,234.47,11.3572]
["bitfinex-derivatives","SOLF0:USTF0",1759641949003,7.38,234.59,234.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759641951102,11.2154,234.59,234.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759641952805,11.2154,234.59,234.48,11.357]
["bitfinex-derivatives","SOLF0:USTF0",1759641953194,3.8357,234.57,234.48,11.357]
["bitfinex-derivatives","SOLF0:USTF0",1759641953394,7.38,234.56,234.45,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1759641953902,7.38,234.56,234.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759641955402,7.38,234.56,234.47,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1759641955802,7.38,234.56,234.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759641956200,7.38,234.56,234.46,11.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759641956598,3.836,234.55,234.46,11.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759641959006,7.38,234.54,234.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759641959901,7.38,234.57,234.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759641961606,11.2156,234.57,234.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759641961811,7.38,234.57,234.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759641962400,6.16971041,234.59,234.51,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1759641963908,7.38,234.61,234.53,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1759641964502,7.38,234.57,234.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759641965205,7.38,234.62,234.45,2.33441041]
["bitfinex-derivatives","SOLF0:USTF0",1759641965407,7.38,234.62,234.5,3.50896345]
["bitfinex-derivatives","SOLF0:USTF0",1759641965599,7.38,234.62,234.5,11.02896345]
["bitfinex-derivatives","SOLF0:USTF0",1759641965804,7.38,234.62,234.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759641966002,7.38,234.62,234.52,9.85441041]
["bitfinex-derivatives","SOLF0:USTF0",1759641966207,7.38,234.62,234.52,2.33441041]
["bitfinex-derivatives","SOLF0:USTF0",1759641966403,7.38,234.68,234.56,2.33441041]
["bitfinex-derivatives","SOLF0:USTF0",1759641966609,7.38,234.68,234.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759641967709,7.38,234.68,234.6,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1759641969815,7.38,234.72,234.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759641970212,7.38,234.73,234.57,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1759641971024,7.38,234.65,234.56,2.33441041]
["bitfinex-derivatives","SOLF0:USTF0",1759641971526,7.38,234.65,234.56,14.88395884]
["bitfinex-derivatives","SOLF0:USTF0",1759641971725,11.2144,234.65,234.56,6.17011041]
["bitfinex-derivatives","SOLF0:USTF0",1759641972025,11.2144,234.65,234.56,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1759641972717,11.2144,234.65,234.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759641972912,7.38,234.65,234.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759641973325,7.38,234.65,234.55,11.3559]
["bitfinex-derivatives","SOLF0:USTF0",1759641973824,7.38,234.65,234.55,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759641974019,21.48,234.69,234.53,16.58682485]
["bitfinex-derivatives","SOLF0:USTF0",1759641974222,3.8344,234.65,234.53,24.10682485]
["bitfinex-derivatives","SOLF0:USTF0",1759641974425,7.38,234.64,234.53,24.10682485]
["bitfinex-derivatives","SOLF0:USTF0",1759641975725,7.38,234.64,234.55,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1759641976323,7.38,234.64,234.53,20.27062485]
["bitfinex-derivatives","SOLF0:USTF0",1759641977023,7.38,234.64,234.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759641977723,7.38,234.64,234.56,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1759641979124,7.38,234.64,234.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759641980724,3.8347,234.63,234.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759641981427,7.38,234.64,234.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759641983124,7.38,234.64,234.57,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1759641983325,11.704,234.68,234.55,2.33441041]
["bitfinex-derivatives","SOLF0:USTF0",1759641983524,11.704,234.68,234.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759641983930,7.87,234.65,234.56,11.7256]
["bitfinex-derivatives","SOLF0:USTF0",1759641985833,7.87,234.65,234.58,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1759641986233,7.87,234.65,234.58,11.7254]
["bitfinex-derivatives","SOLF0:USTF0",1759641986936,0.74193308,234.74,234.6,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1759641987231,41.63,234.73,234.6,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1759641987830,7.87,234.7,234.62,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1759641988236,3.8328,234.74,234.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759641988938,7.87,234.8,234.64,2.33441041]
["bitfinex-derivatives","SOLF0:USTF0",1759641989134,7.87,234.8,234.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759641990238,7.87,234.76,234.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759641991135,7.87,234.76,234.63,2.33441041]
["bitfinex-derivatives","SOLF0:USTF0",1759641991340,7.47,234.77,234.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759641991539,11.3034,234.71,234.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759641992543,59.6103,234.79,234.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759641992544,28.28,234.72,234.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759641992837,7.47,234.71,234.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759641993040,9.80441041,234.71,234.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759641993242,3.834,234.67,234.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759641993443,7.47,234.68,234.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759641994636,7.47,234.68,234.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759641995238,3.8336,234.7,234.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759641995637,3.8336,234.7,234.6,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1759641996048,7.47,234.72,234.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759641996244,7.47,234.72,234.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759641996542,31.07,234.8,234.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759641996739,11.3026,234.76,234.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759641997338,7.47,234.76,234.66,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1759641998248,7.47,234.76,234.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759641998942,11.3026,234.76,234.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759641999344,3.8329,234.74,234.63,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1759641999547,7.47,234.73,234.63,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1759641999737,7.47,234.73,234.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759642000951,3.8332,234.72,234.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759642001149,7.47,234.71,234.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759642002352,7.47,234.71,234.62,1.49147486]
["bitfinex-derivatives","SOLF0:USTF0",1759642003845,7.47,234.71,234.6,11.415]
["bitfinex-derivatives","SOLF0:USTF0",1759642004047,7.47,234.71,234.6,12.90647486]
["bitfinex-derivatives","SOLF0:USTF0",1759642004654,3.8337,234.69,234.6,12.90647486]
["bitfinex-derivatives","SOLF0:USTF0",1759642004948,7.47,234.69,234.57,5.32697486]
["bitfinex-derivatives","SOLF0:USTF0",1759642005147,59.6177,234.76,234.57,5.32697486]
["bitfinex-derivatives","SOLF0:USTF0",1759642005148,7.47,234.66,234.57,5.32697486]
["bitfinex-derivatives","SOLF0:USTF0",1759642005351,7.47,234.66,234.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759642005846,1.49147486,234.62,234.53,11.06508102]
["bitfinex-derivatives","SOLF0:USTF0",1759642006053,7.47,234.61,234.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759642006648,1.49147486,234.63,234.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759642006849,3.8348,234.62,234.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759642007549,9.01147486,234.63,234.54,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1759642008154,9.01147486,234.63,234.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759642008354,59.6168,234.77,234.56,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1759642008355,9.01147486,234.67,234.56,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1759642009153,9.01147486,234.67,234.58,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1759642009455,9.01147486,234.67,234.58,11.7254]
["bitfinex-derivatives","SOLF0:USTF0",1759642010852,7.52,234.67,234.58,11.7254]
["bitfinex-derivatives","SOLF0:USTF0",1759642011454,7.52,234.67,234.6,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1759642012056,1.49147486,234.68,234.6,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1759642012759,12.84527486,234.68,234.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759642015756,11.3538,234.68,234.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759642015964,1.49147486,234.67,234.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759642016454,7.52,234.65,234.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759642017459,3.8345,234.64,234.55,3.48508102]
["bitfinex-derivatives","SOLF0:USTF0",1759642017660,5.32597486,234.64,234.55,3.48508102]
["bitfinex-derivatives","SOLF0:USTF0",1759642018361,7.52,234.63,234.54,11.37508102]
["bitfinex-derivatives","SOLF0:USTF0",1759642018758,1.49147486,234.58,234.5,3.48508102]
["bitfinex-derivatives","SOLF0:USTF0",1759642020260,7.52,234.71,234.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759642020460,7.52,234.71,234.58,1.49147486]
["bitfinex-derivatives","SOLF0:USTF0",1759642020662,7.52,234.71,234.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759642021665,7.52,234.71,234.63,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1759642022552,1.49147486,234.75,234.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759642022958,7.52,234.76,234.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759642023158,1.49147486,234.78,234.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759642023767,9.01147486,234.78,234.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759642024268,9.01147486,234.78,234.68,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1759642025066,1.49147486,234.77,234.68,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1759642025264,9.01147486,234.71,234.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759642025463,1.49147486,234.68,234.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759642025658,7.52,234.71,234.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759642025863,1.49147486,234.69,234.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759642028367,11.3534,234.71,234.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759642029168,7.52,234.68,234.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759642029372,7.52,234.68,234.56,11.38889287]
["bitfinex-derivatives","SOLF0:USTF0",1759642029867,3.834,234.67,234.56,15.22459287]
["bitfinex-derivatives","SOLF0:USTF0",1759642030068,3.834,234.67,234.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759642031064,7.52,234.66,234.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759642031968,3.8343,234.65,234.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759642032469,7.52,234.66,234.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759642032864,7.52,234.71,234.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759642033168,7.52,234.71,234.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759642033770,11.3534,234.71,234.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759642034166,11.3534,234.71,234.6,11.7251]
["bitfinex-derivatives","SOLF0:USTF0",1759642035671,11.3534,234.71,234.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759642036173,7.52,234.68,234.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759642036373,7.52,234.68,234.56,11.38889287]
["bitfinex-derivatives","SOLF0:USTF0",1759642036871,7.52,234.68,234.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759642037266,7.52,234.68,234.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759642037673,3.8336,234.7,234.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759642038372,4.77631477,234.78,234.57,3.49889287]
["bitfinex-derivatives","SOLF0:USTF0",1759642038373,7.79,234.76,234.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759642039071,7.79,234.76,234.63,11.6546]
["bitfinex-derivatives","SOLF0:USTF0",1759642040671,11.6226,234.76,234.63,11.6546]
["bitfinex-derivatives","SOLF0:USTF0",1759642041575,7.79,234.76,234.63,11.6546]
["bitfinex-derivatives","SOLF0:USTF0",1759642041772,7.79,234.76,234.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759642041978,11.6218,234.81,234.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759642042274,11.6218,234.81,234.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759642042975,7.79,234.78,234.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759642043377,7.79,234.78,234.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759642044571,7.79,234.78,234.68,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1759642045476,7.79,234.78,234.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759642046678,7.79,234.83,234.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759642048083,11.622,234.8,234.68,11.6537]
["bitfinex-derivatives","SOLF0:USTF0",1759642048282,1.49075328,234.78,234.68,11.6537]
["bitfinex-derivatives","SOLF0:USTF0",1759642049184,1.49075328,234.79,234.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759642050084,1.49075328,234.79,234.72,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1759642050687,1.49075328,234.82,234.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759642053574,9.28075328,234.83,234.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759642055182,9.28075328,234.83,234.74,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1759642056093,13.11225328,234.83,234.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759642056990,1.49075328,234.82,234.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759642058090,1.49075328,234.82,234.73,11.653]
["bitfinex-derivatives","SOLF0:USTF0",1759642059496,13.11225328,234.83,234.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759642059885,11.6215,234.83,234.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759642060098,13.11225328,234.83,234.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759642060593,1.49075328,234.86,234.75,1.49075328]
["bitfinex-derivatives","SOLF0:USTF0",1759642060782,7.26,234.91,234.75,1.49075328]
["bitfinex-derivatives","SOLF0:USTF0",1759642060986,8.75075328,234.86,234.75,1.49075328]
["bitfinex-derivatives","SOLF0:USTF0",1759642061185,8.75075328,234.86,234.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759642061386,8.75075328,234.83,234.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759642061982,8.75075328,234.83,234.72,11.4331]
["bitfinex-derivatives","SOLF0:USTF0",1759642063591,7.26,234.83,234.74,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1759642063889,1.49075328,234.85,234.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759642064290,7.26,234.87,234.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759642064593,7.26,234.87,234.76,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1759642065196,7.26,234.87,234.78,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1759642066701,7.26,234.94,234.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759642067197,7.26,234.94,234.83,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1759642067596,7.26,234.94,234.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759642067887,7.26,234.94,234.84,11.6912]
["bitfinex-derivatives","SOLF0:USTF0",1759642069491,7.26,234.94,234.81,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1759642069998,7.26,234.94,234.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759642070193,2.32770279,235.0,234.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759642070400,7.69,234.99,234.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759642070994,7.69,234.99,234.88,20.35545214]
["bitfinex-derivatives","SOLF0:USTF0",1759642071200,3.8292,234.97,234.88,12.49545214]
["bitfinex-derivatives","SOLF0:USTF0",1759642071497,7.69,234.96,234.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759642071689,3.8294,234.95,234.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759642072293,3.8294,234.95,234.85,20.80391866]
["bitfinex-derivatives","SOLF0:USTF0",1759642072489,3.8294,234.95,234.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759642073994,11.5198,234.93,234.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759642074397,7.69,234.93,234.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759642074898,7.69,234.93,234.85,20.92779612]
["bitfinex-derivatives","SOLF0:USTF0",1759642075599,3.8299,234.92,234.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759642075991,7.69,235.0,234.87,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1759642076297,2.32770279,234.99,234.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759642076492,7.69,234.98,234.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759642076692,2.32770279,234.95,234.85,12.65408047]
["bitfinex-derivatives","SOLF0:USTF0",1759642076913,7.69,234.94,234.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759642077196,7.69,234.94,234.83,11.6913]
["bitfinex-derivatives","SOLF0:USTF0",1759642078503,7.69,234.94,234.83,24.45372707]
["bitfinex-derivatives","SOLF0:USTF0",1759642079393,3.8297,234.93,234.83,24.45372707]
["bitfinex-derivatives","SOLF0:USTF0",1759642079595,2.32770279,234.91,234.77,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759642079796,7.69,234.9,234.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759642079999,2.32770279,234.93,234.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759642080409,2.32770279,234.93,234.81,11.6916]
["bitfinex-derivatives","SOLF0:USTF0",1759642080609,7.69,234.93,234.81,11.6916]
["bitfinex-derivatives","SOLF0:USTF0",1759642080801,10.01770279,234.93,234.81,11.6916]
["bitfinex-derivatives","SOLF0:USTF0",1759642081409,2.32770279,235.0,234.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759642081904,7.69,234.99,234.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759642082106,3.829,234.98,234.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759642082902,18.64403187,235.02,234.89,11.6903]
["bitfinex-derivatives","SOLF0:USTF0",1759642083199,12.48792908,235.02,234.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759642083503,7.69,235.01,234.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759642083711,2.32770279,234.98,234.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759642084404,3.8291,234.97,234.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759642084597,7.69,234.97,234.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759642085203,7.69,235.0,234.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759642085907,7.69,235.0,234.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759642087708,11.5187,235.0,234.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759642090105,3.829,234.98,234.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759642090307,10.01770279,235.0,234.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759642091309,3.8288,234.99,234.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759642092910,3.8291,234.97,234.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759642093407,3.8294,234.95,234.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759642093606,7.69,234.96,234.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759642093800,10.01770279,234.96,234.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759642094507,7.69,234.96,234.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759642094714,3.8298,234.93,234.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759642095613,46.19770279,234.96,234.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759642095614,78.50700279,234.96,234.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759642095813,13.84700279,234.96,234.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759642096609,13.84700279,234.96,234.84,11.6912]
["bitfinex-derivatives","SOLF0:USTF0",1759642097613,3.8296,234.94,234.84,11.6912]
["bitfinex-derivatives","SOLF0:USTF0",1759642100111,3.8292,234.97,234.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759642100317,11.2492,234.97,234.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759642100515,7.42,234.97,234.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759642100712,3.8295,234.95,234.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759642101208,7.42,235.0,234.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759642101411,7.42,234.96,234.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759642103214,3.8294,234.95,234.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759642104319,3.8298,234.93,234.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759642106220,11.2494,234.96,234.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759642107222,7.42,234.96,234.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759642107420,3.8289,234.99,234.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759642108022,7.42,235.0,234.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759642109723,11.2486,235.0,234.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759642111925,117.5286,235.0,234.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759642113328,113.7,235.0,234.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759642114628,7.42,235.0,234.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759642114829,106.18,234.99,234.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759642115232,110.0088,234.99,234.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759642117230,7.92,234.98,234.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759642117935,3.8291,234.97,234.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759642120124,106.0,234.96,234.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759642121128,3.8291,234.97,234.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759642121333,52.8691,234.97,234.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759642123237,3.8291,234.97,234.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759642124231,20.40792908,235.02,234.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759642124430,81.52792908,235.02,234.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759642124626,20.40792908,235.02,234.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759642124824,46.20792908,235.02,234.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759642125230,92.52792908,235.02,234.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759642125432,92.52792908,235.02,234.94,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1759642125433,96.35622908,235.02,234.94,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1759642125631,130.11622908,235.02,234.94,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1759642125831,24.23622908,235.02,234.94,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1759642126024,24.23622908,235.02,234.9,3.49889287]
["bitfinex-derivatives","SOLF0:USTF0",1759642126025,0.42,235.01,234.9,3.49889287]
["bitfinex-derivatives","SOLF0:USTF0",1759642126232,0.42,235.01,234.87,4.68975002]
["bitfinex-derivatives","SOLF0:USTF0",1759642126233,4.77,234.9,234.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759642126426,1.49016123,234.88,234.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759642126733,4.77,234.9,234.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759642127933,3.8304,234.89,234.8,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1759642128234,1.49016123,234.88,234.8,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1759642129537,6.26016123,234.9,234.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759642130730,10.09046123,234.9,234.79,11.272]
["bitfinex-derivatives","SOLF0:USTF0",1759642133242,10.09046123,234.9,234.76,12.71459521]
["bitfinex-derivatives","SOLF0:USTF0",1759642133243,4.77,234.96,234.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759642133546,1.49016123,234.94,234.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759642133936,4.77,234.93,234.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759642134131,8.5998,234.93,234.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759642134841,8.5998,234.93,234.84,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1759642135042,1.49016123,234.91,234.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759642135340,4.77,234.9,234.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759642135739,4.77,234.9,234.77,8.93016123]
["bitfinex-derivatives","SOLF0:USTF0",1759642136635,4.77,234.88,234.78,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759642137139,4.77,234.86,234.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759642137643,1.49016123,234.85,234.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759642137845,1.49016123,234.85,234.75,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1759642138044,4.77,234.84,234.75,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1759642139047,4.77,234.84,234.74,1.49016123]
["bitfinex-derivatives","SOLF0:USTF0",1759642139447,4.77,234.84,234.74,14.31879525]
["bitfinex-derivatives","SOLF0:USTF0",1759642139643,4.77,234.84,234.74,1.49016123]
["bitfinex-derivatives","SOLF0:USTF0",1759642140040,1.49016123,234.87,234.75,1.49016123]
["bitfinex-derivatives","SOLF0:USTF0",1759642140251,1.49016123,234.87,234.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759642140252,1.49016123,234.95,234.85,1.49016123]
["bitfinex-derivatives","SOLF0:USTF0",1759642140548,1.49016123,234.95,234.85,8.93016123]
["bitfinex-derivatives","SOLF0:USTF0",1759642140737,69.73,234.97,234.85,8.93016123]
["bitfinex-derivatives","SOLF0:USTF0",1759642140942,71.22016123,234.97,234.85,8.93016123]
["bitfinex-derivatives","SOLF0:USTF0",1759642141355,6.26016123,234.97,234.85,8.93016123]
["bitfinex-derivatives","SOLF0:USTF0",1759642141552,3.8294,234.95,234.85,8.93016123]
["bitfinex-derivatives","SOLF0:USTF0",1759642141757,4.77,234.95,234.85,8.93016123]
["bitfinex-derivatives","SOLF0:USTF0",1759642142357,1.49016123,234.94,234.85,8.93016123]
["bitfinex-derivatives","SOLF0:USTF0",1759642143356,5.31976123,234.94,234.85,8.93016123]
["bitfinex-derivatives","SOLF0:USTF0",1759642144158,3.8296,234.94,234.85,8.93016123]
["bitfinex-derivatives","SOLF0:USTF0",1759642145364,6.26016123,234.95,234.85,8.93016123]
["bitfinex-derivatives","SOLF0:USTF0",1759642146163,4.77,234.92,234.85,8.93016123]
["bitfinex-derivatives","SOLF0:USTF0",1759642146363,4.77,234.92,234.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759642146758,3.8301,234.91,234.82,1.49016123]
["bitfinex-derivatives","SOLF0:USTF0",1759642149466,4.77,234.92,234.82,1.49016123]
["bitfinex-derivatives","SOLF0:USTF0",1759642149661,4.77,234.92,234.85,1.49016123]
["bitfinex-derivatives","SOLF0:USTF0",1759642150864,8.5999,234.92,234.85,1.49016123]
["bitfinex-derivatives","SOLF0:USTF0",1759642151168,8.5999,234.92,234.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759642153469,8.5999,234.92,234.83,11.2713]
["bitfinex-derivatives","SOLF0:USTF0",1759642154065,4.77,234.92,234.85,5.32116123]
["bitfinex-derivatives","SOLF0:USTF0",1759642159874,4.77,234.92,234.85,1.49016123]
["bitfinex-derivatives","SOLF0:USTF0",1759642160468,1.49016123,234.96,234.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759642160669,4.76,234.95,234.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759642160976,8.5896,234.94,234.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759642161173,4.76,234.92,234.83,5.32136123]
["bitfinex-derivatives","SOLF0:USTF0",1759642162172,4.76,234.92,234.85,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1759642162378,4.76,234.92,234.85,11.261]
["bitfinex-derivatives","SOLF0:USTF0",1759642163881,4.76,234.92,234.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759642165676,1.49016123,234.93,234.86,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1759642167580,3.8296,234.94,234.86,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1759642169282,8.5896,234.94,234.86,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1759642170280,8.5896,234.94,234.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759642170479,4.76,234.93,234.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759642170681,6.25016123,234.93,234.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759642171378,6.25016123,234.93,234.85,11.261]
["bitfinex-derivatives","SOLF0:USTF0",1759642171784,4.76,234.93,234.85,11.261]
["bitfinex-derivatives","SOLF0:USTF0",1759642172780,4.77,234.88,234.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759642173782,6.26016123,234.88,234.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759642175678,1.49016123,234.85,234.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759642175881,4.77,234.84,234.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759642176080,3.8318,234.81,234.73,20.55117964]
["bitfinex-derivatives","SOLF0:USTF0",1759642176284,1.49016123,234.8,234.73,20.55117964]
["bitfinex-derivatives","SOLF0:USTF0",1759642176983,8.602,234.79,234.71,13.04106684]
["bitfinex-derivatives","SOLF0:USTF0",1759642177184,8.602,234.79,234.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759642177688,8.602,234.79,234.69,20.61338169]
["bitfinex-derivatives","SOLF0:USTF0",1759642178586,5.32186123,234.82,234.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759642178783,5.32186123,234.82,234.71,9.41016123]
["bitfinex-derivatives","SOLF0:USTF0",1759642178989,3.8317,234.82,234.75,9.41016123]
["bitfinex-derivatives","SOLF0:USTF0",1759642179191,3.8317,234.82,234.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759642179384,30.79,234.84,234.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759642179385,4.77,234.84,234.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759642179584,3.831,234.86,234.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759642180086,4.77,234.88,234.8,1.49016123]
["bitfinex-derivatives","SOLF0:USTF0",1759642181088,4.77,234.88,234.8,9.41016123]
["bitfinex-derivatives","SOLF0:USTF0",1759642184490,4.77,234.88,234.83,1.49016123]
["bitfinex-derivatives","SOLF0:USTF0",1759642184692,4.77,234.88,234.83,9.41016123]
["bitfinex-derivatives","SOLF0:USTF0",1759642185188,42.84,234.93,234.83,1.49016123]
["bitfinex-derivatives","SOLF0:USTF0",1759642185395,4.77,234.92,234.83,9.41016123]
["bitfinex-derivatives","SOLF0:USTF0",1759642186188,4.77,234.92,234.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759642187694,3.8297,234.94,234.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759642188694,4.78,234.93,234.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759642191688,3.8301,234.91,234.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759642191894,4.78,234.93,234.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759642195904,8.6098,234.93,234.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759642197103,3.8301,234.91,234.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759642197507,4.78,234.9,234.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759642199708,4.78,234.9,234.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759642200104,8.6098,234.94,234.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759642200710,3.83,234.92,234.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759642201206,4.78,234.94,234.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759642202404,4.78,234.99,234.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759642203610,3.8292,234.97,234.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759642204312,3.8295,234.95,234.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759642204708,4.78,234.9,234.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759642204912,4.78,234.9,234.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759642205309,4.78,234.9,234.81,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1759642205517,8.6097,234.94,234.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759642205709,8.6097,234.94,234.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759642206709,8.6097,234.94,234.85,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1759642206910,4.78,234.99,234.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759642208718,3.829,234.98,234.87,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1759642208918,4.78,234.99,234.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759642209118,4.78,234.99,234.89,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1759642209618,8.6088,234.99,234.89,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1759642209815,4.78,235.01,234.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759642210320,56.08684287,235.03,234.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759642210710,4.78,234.96,234.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759642211110,4.78,234.96,234.86,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1759642211519,3.8295,234.95,234.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759642211720,4.78,234.94,234.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759642212221,3.8298,234.93,234.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759642212816,4.78,234.94,234.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759642214020,4.78,234.94,234.86,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1759642214222,4.78,234.94,234.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759642216125,3.8293,234.96,234.85,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1759642216319,8.609,234.99,234.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759642217124,8.609,234.99,234.87,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1759642217323,8.609,234.99,234.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759642218421,8.609,234.99,234.89,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1759642218626,3.829,234.99,234.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759642221718,8.599,234.99,234.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759642221923,3.8292,234.97,234.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759642223030,4.77,234.94,234.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759642223433,4.77,234.94,234.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759642224635,3.8298,234.93,234.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759642226430,3.8302,234.91,234.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759642226630,4.77,234.94,234.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759642227026,3.8298,234.93,234.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759642228039,3.8302,234.91,234.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759642229738,8.5998,234.94,234.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759642230441,3.83,234.92,234.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759642232544,3.8304,234.9,234.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759642232839,8.6004,234.9,234.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759642233547,4.77,234.89,234.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759642234137,4.77,234.88,234.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759642235550,2.32684287,234.92,234.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759642235747,4.77,234.89,234.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759642235947,106.0636,234.9,234.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759642236343,3.832,234.8,234.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759642237444,3.8315,234.83,234.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759642238550,3.8315,234.83,234.73,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1759642238748,3.8315,234.83,234.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759642240044,3.831,234.86,234.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759642240248,4.77,234.85,234.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759642241752,3.8313,234.84,234.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759642243653,4.77,234.85,234.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759642244244,8.6011,234.85,234.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759642244949,3.8315,234.83,234.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759642245543,8.6011,234.86,234.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759642245948,4.77,234.86,234.76,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1759642246151,4.77,234.91,234.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759642246848,4.77,234.89,234.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759642247652,3.831,234.86,234.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759642247849,4.77,234.89,234.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759642248050,4.77,234.89,234.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759642248254,8.6005,234.89,234.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759642248552,1.48959154,234.92,234.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759642248753,5.31959154,234.92,234.8,9.42959154]
["bitfinex-derivatives","SOLF0:USTF0",1759642250157,4.76,234.93,234.81,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1759642250351,4.76,234.93,234.83,1.48959154]
["bitfinex-derivatives","SOLF0:USTF0",1759642250552,4.76,234.93,234.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759642250952,1.48959154,234.94,234.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759642251160,45.04,234.97,234.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759642251460,3.8293,234.96,234.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759642251851,8.5892,234.97,234.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759642253159,3.8295,234.95,234.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759642253662,4.76,234.97,234.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759642254259,3.8294,234.96,234.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759642255762,8.5897,234.94,234.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759642257360,4.76,234.94,234.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759642257959,1.48959154,234.96,234.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759642258461,3.8295,234.95,234.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759642261361,6.24959154,234.96,234.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759642261565,1.48959154,234.96,234.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759642262767,5.31889154,234.96,234.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759642263163,3.8293,234.96,234.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759642264374,1.48959154,234.97,234.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759642264567,6.24959154,234.98,234.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759642265165,3.8295,234.95,234.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759642265868,10.07869154,234.98,234.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759642266662,3.8293,234.96,234.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759642267271,4.76,234.95,234.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759642267467,1.48959154,234.94,234.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759642267965,4.76,234.93,234.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759642268581,6.24959154,234.91,234.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759642269665,3.8303,234.9,234.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759642270469,3.8306,234.88,234.77,1.48959154]
["bitfinex-derivatives","SOLF0:USTF0",1759642270666,3.8306,234.88,234.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759642271773,3.831,234.86,234.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759642271972,3.831,234.86,234.78,9.42959154]
["bitfinex-derivatives","SOLF0:USTF0",1759642273171,4.76,234.85,234.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759642276174,3.8312,234.84,234.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759642276673,4.76,234.85,234.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759642276874,4.76,234.85,234.78,9.42959154]
["bitfinex-derivatives","SOLF0:USTF0",1759642277473,4.76,234.85,234.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759642277674,6.24959154,234.85,234.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759642278380,10.08079154,234.85,234.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759642278576,8.5912,234.85,234.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759642278776,3.8312,234.85,234.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759642279679,8.6012,234.85,234.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759642279868,3.8315,234.83,234.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759642281079,5.32139154,234.81,234.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759642281274,10.09139154,234.81,234.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759642283182,10.09139154,234.81,234.71,11.4333]
["bitfinex-derivatives","SOLF0:USTF0",1759642284482,3.8321,234.79,234.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759642285674,3.8321,234.79,234.69,323.96791458]
["bitfinex-derivatives","SOLF0:USTF0",1759642285675,3.8325,234.77,234.69,12.53832304]
["bitfinex-derivatives","SOLF0:USTF0",1759642285875,5.32209154,234.77,234.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759642286076,1.48959154,234.82,234.69,1.48959154]
["bitfinex-derivatives","SOLF0:USTF0",1759642286275,3.8318,234.81,234.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759642286575,4.77,234.78,234.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759642287280,1.48959154,234.79,234.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759642287281,4.77,234.74,234.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759642287478,4.77,234.78,234.65,12.78844057]
["bitfinex-derivatives","SOLF0:USTF0",1759642287678,1.48959154,234.76,234.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759642287976,1.48959154,234.76,234.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759642288579,1.48959154,234.79,234.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759642288874,1.48959154,234.79,234.69,9.08959154]
["bitfinex-derivatives","SOLF0:USTF0",1759642289076,4.77,234.82,234.69,9.08959154]
["bitfinex-derivatives","SOLF0:USTF0",1759642289271,1.48959154,234.81,234.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759642289479,1.48959154,234.81,234.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759642289780,4.77,234.82,234.72,9.08959154]
["bitfinex-derivatives","SOLF0:USTF0",1759642289981,1.48959154,234.84,234.72,9.08959154]
["bitfinex-derivatives","SOLF0:USTF0",1759642290479,8.6009,234.87,234.72,9.08959154]
["bitfinex-derivatives","SOLF0:USTF0",1759642290480,10.09049154,234.87,234.72,9.08959154]
["bitfinex-derivatives","SOLF0:USTF0",1759642290675,10.09049154,234.87,234.74,1.48959154]
["bitfinex-derivatives","SOLF0:USTF0",1759642290880,10.09049154,234.87,234.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759642291281,4.77,234.87,234.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642291680,4.77,234.87,234.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642292484,4.77,234.87,234.79,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1759642293084,8.6008,234.87,234.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642293486,4.77,234.87,234.78,11.1922]
["bitfinex-derivatives","SOLF0:USTF0",1759642293979,4.77,234.87,234.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642294785,3.8309,234.86,234.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642294987,4.77,234.87,234.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642295585,8.6008,234.87,234.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642298487,4.77,234.87,234.79,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1759642298883,4.77,234.87,234.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642300084,4.77,234.87,234.78,11.1921]
["bitfinex-derivatives","SOLF0:USTF0",1759642300488,1.48959154,234.88,234.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642300689,1.48959154,234.88,234.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642301388,4.76,234.91,234.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642302190,1.48959154,234.93,234.84,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1759642302692,1.48959154,234.93,234.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642302894,1.48959154,234.93,234.83,11.1914]
["bitfinex-derivatives","SOLF0:USTF0",1759642303285,1.48959154,234.94,234.83,11.1914]
["bitfinex-derivatives","SOLF0:USTF0",1759642304298,1.48959154,234.94,234.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642305596,6.24959154,234.95,234.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642306695,6.24959154,234.95,234.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642306897,1.48959154,234.96,234.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642308092,6.25959154,234.96,234.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642308298,4.77,234.96,234.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642309595,4.77,234.96,234.87,20.18281619]
["bitfinex-derivatives","SOLF0:USTF0",1759642309998,3.8294,234.95,234.87,20.18281619]
["bitfinex-derivatives","SOLF0:USTF0",1759642310296,4.77,234.94,234.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642310701,2.32634538,234.94,234.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642310896,4.77,234.93,234.84,20.87069085]
["bitfinex-derivatives","SOLF0:USTF0",1759642311601,8.5998,234.93,234.84,20.87069085]
["bitfinex-derivatives","SOLF0:USTF0",1759642312802,3.8301,234.91,234.84,20.87069085]
["bitfinex-derivatives","SOLF0:USTF0",1759642313404,4.77,234.89,234.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642313701,2.32634538,234.85,234.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642313897,3.8314,234.83,234.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642314099,7.09634538,234.85,234.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642314302,2.32634538,234.81,234.72,13.0699233]
["bitfinex-derivatives","SOLF0:USTF0",1759642314504,3.8323,234.78,234.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642314701,6.15864538,234.78,234.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642315201,2.32634538,234.78,234.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642316707,4.77,234.8,234.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642316905,4.77,234.8,234.69,13.08945097]
["bitfinex-derivatives","SOLF0:USTF0",1759642317101,4.77,234.8,234.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642317299,6.15794538,234.82,234.7,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1759642317503,6.15794538,234.82,234.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642318599,2.32634538,234.82,234.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642318804,4.77,234.84,234.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642319599,4.77,234.84,234.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642320910,3.831,234.86,234.76,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1759642321108,4.77,234.88,234.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642321611,3.8305,234.89,234.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642321810,8.6,234.92,234.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642322508,8.6,234.92,234.79,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1759642322700,8.6,234.92,234.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642323103,4.77,234.92,234.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642324308,8.6006,234.89,234.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642326208,4.77,234.86,234.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642328008,3.8313,234.84,234.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642328609,3.8316,234.82,234.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642328806,6.81072399,234.82,234.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642329005,2.97912399,234.82,234.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642329217,4.77,234.83,234.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642330215,2.97912399,234.84,234.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642330416,3.8311,234.85,234.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642331716,3.8314,234.83,234.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642332122,6.81052399,234.83,234.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642333427,3.8318,234.81,234.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642334822,2.97912399,234.83,234.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642335025,2.97912399,234.87,234.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642335423,4.77,234.88,234.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642335623,5.30546937,234.89,234.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642335825,2.97912399,234.88,234.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642336020,4.77,234.86,234.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642336325,4.77,234.85,234.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642336723,2.32634538,234.85,234.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642336923,4.77,234.84,234.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642337626,2.32634538,234.77,234.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759642338026,3.8326,234.76,234.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759642339223,2.32634538,234.77,234.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759642339423,6.81122399,234.79,234.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759642339820,3.8325,234.77,234.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759642341829,3.8327,234.75,234.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759642342220,4.76,234.76,234.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759642342423,3.8331,234.73,234.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759642342624,2.97912399,234.75,234.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759642342927,4.76,234.76,234.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759642342928,8.5926,234.76,234.58,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1759642343229,2.97912399,234.75,234.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759642343628,4.76,234.76,234.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759642343829,3.8329,234.74,234.6,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1759642344024,3.8329,234.74,234.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759642346633,3.8332,234.72,234.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759642347531,4.76,234.73,234.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759642347726,3.8328,234.75,234.62,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1759642348033,40.34,234.8,234.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759642348034,2.32634538,234.8,234.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759642348429,3.8321,234.79,234.63,11.7345]
["bitfinex-derivatives","SOLF0:USTF0",1759642348629,5.29946647,234.8,234.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759642349029,5.29946647,234.8,234.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759642349334,2.32634538,234.8,234.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759642350333,3.8322,234.78,234.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759642350933,3.8325,234.76,234.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759642351432,4.78,234.78,234.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759642351832,3.8324,234.77,234.67,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1759642352134,4.78,234.76,234.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759642352534,8.6126,234.76,234.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759642353533,3.8321,234.79,234.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759642353928,6.80689681,234.79,234.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759642354133,3.8321,234.79,234.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759642354732,4.78,234.8,234.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759642355438,2.97581993,234.81,234.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759642355634,3.8316,234.82,234.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759642358140,3.8319,234.8,234.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759642358535,6.80771993,234.8,234.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759642359236,3.8322,234.78,234.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759642359941,2.97581993,234.8,234.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759642363140,3.832,234.79,234.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759642366153,2.97581993,234.8,234.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759642366342,2.97581993,234.81,234.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759642366543,3.8316,234.82,234.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759642367345,3.8314,234.83,234.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759642368439,2.97581993,234.84,234.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759642368644,4.78,234.85,234.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759642369047,7.75581993,234.85,234.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759642369249,6.80701993,234.84,234.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759642369748,2.97581993,234.84,234.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759642370149,4.78,234.85,234.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759642370349,1.49011327,234.84,234.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759642370552,3.8315,234.82,234.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759642371447,4.4659332,234.84,234.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759642371448,2.97581993,234.84,234.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759642371644,9.2459332,234.85,234.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759642372645,3.8312,234.84,234.75,11.3126]
["bitfinex-derivatives","SOLF0:USTF0",1759642372846,6.80701993,234.84,234.75,11.3126]
["bitfinex-derivatives","SOLF0:USTF0",1759642374053,6.80701993,234.84,234.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759642374552,3.8312,234.84,234.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759642374954,1.49011327,234.85,234.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759642375246,5.32101327,234.87,234.79,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1759642375450,1.49011327,234.87,234.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759642375846,1.49011327,234.89,234.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759642377547,3.8306,234.88,234.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759642377947,4.4659332,234.89,234.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759642378150,8.2964332,234.89,234.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759642378347,2.97581993,234.88,234.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759642378546,8.2964332,234.89,234.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759642379448,2.97581993,234.89,234.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759642379647,4.4659332,234.91,234.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759642379953,4.76,234.94,234.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759642379954,6.25011327,234.94,234.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759642380154,6.25011327,234.94,234.83,8.97011327]
["bitfinex-derivatives","SOLF0:USTF0",1759642380350,6.25011327,234.94,234.84,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1759642380544,9.21930705,234.94,234.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759642380953,1.49011327,234.91,234.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759642381148,6.25011327,234.91,234.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759642381859,10.08031327,234.91,234.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759642382259,1.49011327,234.92,234.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759642383153,5.32011327,234.92,234.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759642384752,4.76,234.89,234.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759642385150,1.49011327,234.89,234.84,12.90234849]
["bitfinex-derivatives","SOLF0:USTF0",1759642385351,1.49011327,234.89,234.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759642385547,1.49011327,234.89,234.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759642385747,8.5897,234.93,234.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759642385748,8.5897,234.93,234.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759642385956,1.49011327,234.92,234.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759642386154,1.49011327,234.92,234.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759642386755,1.49011327,234.92,234.86,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1759642387153,1.49011327,234.92,234.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759642387858,1.49011327,234.92,234.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759642388461,8.5891,234.97,234.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759642388656,1.49011327,234.94,234.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759642390053,1.49011327,234.96,234.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759642390460,4.76,234.97,234.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759642390659,1.49011327,234.95,234.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759642392465,4.76,234.97,234.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759642392663,6.25011327,234.97,234.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759642393661,1.49011327,234.99,234.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759642395763,4.76,234.98,234.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759642395962,6.25011327,234.96,234.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759642396969,6.25011327,234.96,234.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759642397670,1.49011327,234.93,234.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759642397969,1.49011327,234.93,234.81,14.51688105]
["bitfinex-derivatives","SOLF0:USTF0",1759642398158,1.49011327,234.9,234.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759642398362,4.75,234.93,234.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759642398363,1.49011327,234.92,234.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759642402573,5.32011327,234.92,234.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759642404972,8.5803,234.9,234.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759642405175,8.5803,234.9,234.81,12.8231713]
["bitfinex-derivatives","SOLF0:USTF0",1759642405372,4.75,235.01,234.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759642405571,5.31961327,234.95,234.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759642405878,5.31961327,234.95,234.84,9.06011327]
["bitfinex-derivatives","SOLF0:USTF0",1759642406675,5.31961327,234.95,234.85,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1759642407067,5.31961327,234.95,234.87,11.4007]
["bitfinex-derivatives","SOLF0:USTF0",1759642407263,1.49011327,234.95,234.87,11.4007]
["bitfinex-derivatives","SOLF0:USTF0",1759642409871,1.49011327,234.95,234.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759642411475,1.49011327,234.95,234.88,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1759642413174,4.75,234.96,234.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759642413880,5.31921327,234.97,234.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759642415273,1.49011327,234.97,234.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759642417081,3.8296,234.94,234.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759642417280,6.26011327,234.93,234.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759642417577,5.32041327,234.9,234.81,14.00812297]
["bitfinex-derivatives","SOLF0:USTF0",1759642417782,4.77,234.89,234.81,20.1780097]
["bitfinex-derivatives","SOLF0:USTF0",1759642419282,3.8306,234.88,234.81,20.1780097]
["bitfinex-derivatives","SOLF0:USTF0",1759642419480,6.26011327,234.87,234.78,11.492]
["bitfinex-derivatives","SOLF0:USTF0",1759642419681,3.8311,234.85,234.78,20.65505544]
["bitfinex-derivatives","SOLF0:USTF0",1759642420379,1.49011327,234.84,234.78,20.65505544]
["bitfinex-derivatives","SOLF0:USTF0",1759642420579,3.8314,234.83,234.78,20.65505544]
["bitfinex-derivatives","SOLF0:USTF0",1759642420779,8.6014,234.83,234.74,317.62]
["bitfinex-derivatives","SOLF0:USTF0",1759642421179,1.49011327,234.81,234.74,317.62]
["bitfinex-derivatives","SOLF0:USTF0",1759642423286,1.49011327,234.81,234.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759642423579,4.77,234.8,234.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759642424480,6.26011327,234.78,234.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759642424682,6.26011327,234.78,234.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759642425784,6.26011327,234.78,234.7,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1759642425984,6.26011327,234.78,234.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759642426181,6.26011327,234.78,234.71,20.59247645]
["bitfinex-derivatives","SOLF0:USTF0",1759642426878,6.26011327,234.78,234.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759642427077,6.26011327,234.78,234.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759642428688,3.8324,234.77,234.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759642429084,6.26011327,234.78,234.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759642429485,6.26011327,234.78,234.68,11.8438]
["bitfinex-derivatives","SOLF0:USTF0",1759642429983,10.09241327,234.78,234.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759642430182,8.6023,234.78,234.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759642431283,4.77,234.78,234.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759642432588,4.77,234.78,234.69,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1759642434386,4.77,234.78,234.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759642435388,3.8324,234.77,234.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759642435985,4.77,234.78,234.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759642437888,3.832,234.8,234.71,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759642438283,4.77,234.79,234.71,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759642440394,3.8322,234.78,234.71,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759642440588,2.32958555,234.81,234.67,20.94359478]
["bitfinex-derivatives","SOLF0:USTF0",1759642441093,2.93261996,234.85,234.57,5.60531798]
["bitfinex-derivatives","SOLF0:USTF0",1759642441094,4.77,234.76,234.57,7.93490353]
["bitfinex-derivatives","SOLF0:USTF0",1759642441287,4.77,234.76,234.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759642441482,3.8337,234.69,234.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759642441693,4.77,234.7,234.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759642442287,8.6035,234.7,234.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759642442487,4.77,234.7,234.61,20.53770077]
["bitfinex-derivatives","SOLF0:USTF0",1759642442889,3.8338,234.68,234.61,20.53770077]
["bitfinex-derivatives","SOLF0:USTF0",1759642445194,4.77,234.7,234.61,20.53770077]
["bitfinex-derivatives","SOLF0:USTF0",1759642445592,64.37471477,234.84,234.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759642445792,4.77,234.75,234.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759642445991,4.77,234.79,234.66,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1759642446192,4.77,234.79,234.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759642446489,8.602,234.79,234.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759642446796,2.32958555,234.8,234.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759642446994,4.77,234.79,234.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759642447192,2.32958555,234.8,234.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759642447594,3.833,234.73,234.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759642448292,3.8334,234.71,234.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759642448496,8.6034,234.71,234.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759642448691,8.6034,234.71,234.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759642449796,3.8334,234.71,234.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759642453101,3.833,234.74,234.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759642453798,4.77,234.79,234.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759642454600,8.6022,234.79,234.71,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1759642454801,4.77,234.85,234.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759642454997,2.32958555,234.86,234.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759642455202,3.8319,234.8,234.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759642455404,4.77,234.8,234.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759642455604,4.77,234.81,234.66,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759642455802,2.32958555,234.82,234.66,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759642455803,4.77,234.76,234.66,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759642456198,4.77,234.7,234.61,12.98996548]
["bitfinex-derivatives","SOLF0:USTF0",1759642456408,4.77,234.7,234.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759642456898,8.6036,234.7,234.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759642457101,4.77,234.7,234.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759642457503,3.8338,234.68,234.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759642460108,4.77,234.7,234.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759642461408,4.76,234.8,234.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759642462301,3.8324,234.77,234.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759642463114,2.94150384,234.79,234.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759642463806,2.94150384,234.79,234.65,2.32958555]
["bitfinex-derivatives","SOLF0:USTF0",1759642463807,2.94150384,234.79,234.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759642464008,4.76,234.78,234.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759642464508,3.833,234.73,234.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759642465611,3.8333,234.71,234.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759642466206,6.77450384,234.74,234.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759642466804,3.8332,234.72,234.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759642467512,3.8335,234.7,234.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759642467807,3.8335,234.7,234.61,12.84925367]
["bitfinex-derivatives","SOLF0:USTF0",1759642467808,4.76,234.7,234.61,12.84925367]
["bitfinex-derivatives","SOLF0:USTF0",1759642468103,3.8338,234.68,234.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759642468303,2.94150384,234.69,234.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759642468707,7.70150384,234.74,234.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759642469610,3.8335,234.71,234.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759642470712,4.76,234.71,234.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759642470914,2.94150384,234.7,234.57,13.28531798]
["bitfinex-derivatives","SOLF0:USTF0",1759642471212,3.835,234.61,234.49,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1759642471412,4.77,234.63,234.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759642471413,2.94150384,234.62,234.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759642471607,7.09958555,234.63,234.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759642471814,4.77,234.62,234.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759642472107,4.77,234.59,234.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759642472312,7.09958555,234.59,234.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759642472516,7.09958555,234.59,234.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759642472813,4.77,234.58,234.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759642473012,8.6055,234.58,234.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759642473210,2.94150384,234.57,234.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759642473413,2.94150384,234.57,234.46,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1759642473609,2.94150384,234.57,234.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759642474217,3.8358,234.56,234.45,11.5775]
["bitfinex-derivatives","SOLF0:USTF0",1759642474510,2.94150384,234.57,234.45,11.5775]
["bitfinex-derivatives","SOLF0:USTF0",1759642475214,4.77,234.58,234.45,11.5775]
["bitfinex-derivatives","SOLF0:USTF0",1759642475413,4.77,234.64,234.49,2.32958555]
["bitfinex-derivatives","SOLF0:USTF0",1759642475714,3.8338,234.68,234.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759642476019,19.26958555,234.75,234.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759642476312,7.7139764,234.74,234.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759642476910,3.8334,234.71,234.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759642477506,2.9439764,234.71,234.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759642477714,4.77,234.72,234.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759642478013,8.6032,234.72,234.61,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1759642478614,4.77,234.72,234.63,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1759642478814,2.95728659,234.74,234.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759642479113,3.8328,234.75,234.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759642479509,2.95728659,234.77,234.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759642479913,4.77,234.78,234.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759642480217,3.8326,234.76,234.65,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1759642480415,2.95728659,234.77,234.65,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1759642480611,4.77,234.78,234.65,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1759642480816,7.72728659,234.78,234.65,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1759642481414,7.72728659,234.78,234.67,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1759642482105,7.72728659,234.78,234.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759642482312,2.95728659,234.77,234.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759642482614,110.73,234.83,234.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759642482817,3.8317,234.81,234.67,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1759642483217,3.8317,234.81,234.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759642483414,3.8317,234.81,234.69,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1759642483612,3.8317,234.81,234.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759642484413,2.95794116,234.82,234.71,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1759642484614,2.95794116,234.82,234.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759642487019,110.73,234.83,234.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759642487221,114.5614,234.83,234.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759642487518,2.9559053,234.82,234.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759642487820,2.9559053,234.82,234.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759642488020,110.73,234.83,234.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759642488613,4.75,234.82,234.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759642488813,7.70534875,234.82,234.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759642490015,4.75,234.82,234.72,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1759642490325,105.96,234.83,234.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759642490915,105.96,234.83,234.74,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1759642491112,4.75,234.86,234.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759642491722,4.75,234.86,234.76,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1759642491921,4.75,234.86,234.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759642492821,4.75,234.9,234.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759642493127,4.75,234.9,234.78,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759642493128,8.5803,234.9,234.78,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759642494316,3.8306,234.88,234.78,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759642494517,4.75,234.87,234.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759642494923,2.94972572,234.89,234.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759642495127,4.75,234.89,234.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759642495533,4.75,234.88,234.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759642496525,2.94972572,234.89,234.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759642496730,8.5813,234.84,234.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759642497837,4.75,234.84,234.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759642498335,1.49022747,234.82,234.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759642501636,1.49022747,234.79,234.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759642501841,4.75,234.78,234.72,12.77079796]
["bitfinex-derivatives","SOLF0:USTF0",1759642502047,4.75,234.78,234.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759642504134,1.49022747,234.76,234.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759642504337,1.49022747,234.76,234.7,12.54461797]
["bitfinex-derivatives","SOLF0:USTF0",1759642504644,1.49022747,234.73,234.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759642504836,5.32322747,234.73,234.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759642505445,1.49022747,234.73,234.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759642505639,1.49022747,234.77,234.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759642506344,10.07262747,234.77,234.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759642506641,8.5824,234.77,234.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759642506835,1.49022747,234.76,234.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759642507439,4.75,234.74,234.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759642507840,1.49022747,234.73,234.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759642509449,5.32322747,234.73,234.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759642510348,1.49022747,234.73,234.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759642511152,4.75,234.74,234.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759642511651,5.32282747,234.76,234.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759642512451,10.07282747,234.76,234.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759642513052,3.8328,234.74,234.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759642519152,4.76,234.71,234.66,12.78901878]
["bitfinex-derivatives","SOLF0:USTF0",1759642519451,6.25022747,234.73,234.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759642519652,1.49022747,234.67,234.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759642519853,6.25022747,234.63,234.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759642520249,6.25022747,234.63,234.57,12.78296507]
["bitfinex-derivatives","SOLF0:USTF0",1759642520454,3.8341,234.67,234.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759642522857,3.8343,234.65,234.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759642524161,3.8339,234.68,234.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759642524362,1.49022747,234.72,234.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759642525554,5.32342747,234.72,234.6,11.7451]
["bitfinex-derivatives","SOLF0:USTF0",1759642525755,5.32342747,234.72,234.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759642525950,1.49022747,234.69,234.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759642526153,6.25022747,234.69,234.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759642526354,3.8341,234.67,234.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759642526555,6.25022747,234.69,234.57,12.70464194]
["bitfinex-derivatives","SOLF0:USTF0",1759642526757,6.25022747,234.66,234.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759642527361,3.8347,234.63,234.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759642528853,3.8347,234.63,234.56,20.84179825]
["bitfinex-derivatives","SOLF0:USTF0",1759642529051,10.08452747,234.66,234.56,20.84179825]
["bitfinex-derivatives","SOLF0:USTF0",1759642529562,3.8343,234.66,234.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759642531365,3.8346,234.64,234.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759642532266,10.09432747,234.67,234.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759642532466,6.26022747,234.67,234.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759642533564,3.8344,234.65,234.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759642535962,1.49022747,234.7,234.57,9.40022747]
["bitfinex-derivatives","SOLF0:USTF0",1759642536966,4.77,234.72,234.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759642538566,4.77,234.72,234.63,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759642539168,3.8335,234.7,234.63,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759642543080,2.985893,234.71,234.63,11.8046]
["bitfinex-derivatives","SOLF0:USTF0",1759642543277,2.985893,234.71,234.63,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759642543471,4.77,234.74,234.63,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759642543677,1.49022747,234.72,234.63,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759642543872,6.26022747,234.72,234.63,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759642544775,3.8334,234.71,234.63,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759642544975,2.985893,234.71,234.63,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759642545176,6.26022747,234.72,234.63,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759642546168,9.24612047,234.72,234.63,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759642546374,2.985893,234.71,234.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759642546575,1.49022747,234.75,234.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759642547378,4.47612047,234.75,234.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759642547682,4.77,234.74,234.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759642547984,7.755893,234.74,234.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759642548179,1.49022747,234.72,234.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759642548581,4.77,234.71,234.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759642548780,4.77,234.68,234.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642550183,2.985893,234.73,234.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642550184,1.49022747,234.7,234.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642550781,5.32372747,234.7,234.6,11.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759642550979,5.32372747,234.7,234.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642552281,3.8339,234.68,234.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642552780,4.77,234.69,234.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642552987,8.6037,234.69,234.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642553189,2.985893,234.68,234.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642553397,2.985893,234.71,234.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642553794,4.77,234.72,234.64,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1759642553994,7.755893,234.72,234.64,11.1945]
["bitfinex-derivatives","SOLF0:USTF0",1759642554196,2.985893,234.71,234.64,11.1945]
["bitfinex-derivatives","SOLF0:USTF0",1759642554495,7.755893,234.72,234.64,11.1945]
["bitfinex-derivatives","SOLF0:USTF0",1759642555791,7.755893,234.72,234.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642556494,3.8333,234.71,234.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642556687,6.819193,234.71,234.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642557206,4.77,234.68,234.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642557701,4.77,234.68,234.59,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1759642557901,4.77,234.68,234.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642558302,7.755893,234.68,234.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642558499,2.985893,234.67,234.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642558898,4.77,234.68,234.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642559495,7.755893,234.68,234.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642559699,2.985893,234.67,234.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642559898,7.755893,234.68,234.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642561098,7.755893,234.68,234.61,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1759642561404,2.985893,234.67,234.61,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1759642561703,4.77,234.68,234.61,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1759642563004,4.77,234.68,234.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642563205,8.6038,234.68,234.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642563504,2.985893,234.67,234.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642564401,2.985893,234.67,234.6,11.1951]
["bitfinex-derivatives","SOLF0:USTF0",1759642564596,2.985893,234.67,234.56,13.0871599]
["bitfinex-derivatives","SOLF0:USTF0",1759642564597,2.985893,234.67,234.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642564801,2.985893,234.73,234.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642565002,2.985893,234.72,234.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642565205,2.985893,234.71,234.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642565404,2.985893,234.7,234.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642565604,2.985893,234.73,234.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642565805,2.985893,234.72,234.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642566008,2.985893,234.71,234.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642566207,2.985893,234.7,234.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642566503,2.985893,234.73,234.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642566707,6.819093,234.72,234.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642566908,2.985893,234.71,234.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642567111,2.985893,234.7,234.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642567409,2.985893,234.71,234.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642567709,2.985893,234.7,234.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642567909,2.985893,234.71,234.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642568109,2.985893,234.7,234.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642568310,2.985893,234.71,234.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642568510,6.819493,234.7,234.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642568706,8.6036,234.7,234.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642568906,4.77,234.68,234.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642569206,2.985893,234.68,234.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642569409,2.985893,234.71,234.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642569610,2.985893,234.7,234.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642569810,6.818693,234.75,234.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642570010,2.985893,234.74,234.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642570708,2.985893,234.75,234.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642570910,2.985893,234.74,234.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642571109,2.985893,234.75,234.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642573908,3.8329,234.74,234.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642574104,4.77,234.73,234.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642574308,2.985893,234.73,234.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642574606,2.98302132,234.76,234.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642574806,2.98302132,234.75,234.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642575002,2.98302132,234.74,234.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642575208,2.98302132,234.76,234.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642575402,2.98302132,234.75,234.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642575604,2.98302132,234.76,234.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642575801,2.98302132,234.75,234.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642576004,3.8327,234.75,234.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642576203,6.81572132,234.75,234.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642576410,2.98302132,234.74,234.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642578110,2.98302132,234.73,234.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642578311,2.98302132,234.74,234.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642578509,2.98302132,234.73,234.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642578712,2.98302132,234.74,234.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642578908,2.98302132,234.73,234.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642579113,2.98302132,234.74,234.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642579315,2.98302132,234.73,234.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642579516,2.98302132,234.74,234.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642579717,2.98302132,234.73,234.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642580016,2.98302132,234.74,234.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642585325,3.8327,234.75,234.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642585523,6.81572132,234.75,234.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642585723,3.833,234.73,234.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642586922,3.8334,234.71,234.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642587128,4.76,234.71,234.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759642587626,4.76,234.71,234.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759642587828,3.8332,234.72,234.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759642588419,2.98302132,234.72,234.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759642588627,2.98302132,234.73,234.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759642588927,2.98302132,234.72,234.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759642589124,2.98302132,234.73,234.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759642589327,2.98302132,234.72,234.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759642589628,3.8336,234.7,234.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759642590229,4.76,234.74,234.6,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1759642590230,3.8338,234.69,234.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759642590528,4.76,234.69,234.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759642590827,7.74397842,234.69,234.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759642591530,3.8341,234.67,234.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759642592124,3.8343,234.65,234.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759642592325,8.5943,234.65,234.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759642592633,4.76,234.65,234.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759642593623,2.98399082,234.69,234.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759642593830,3.834,234.67,234.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759642594128,2.98399082,234.67,234.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759642594330,4.76,234.68,234.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759642594532,8.5938,234.68,234.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759642594730,2.98399082,234.67,234.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759642595834,4.76,234.65,234.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759642596338,4.76,234.64,234.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759642598241,4.76,234.64,234.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759642599631,2.98399082,234.65,234.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759642599834,3.8342,234.66,234.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759642602140,2.98399082,234.67,234.56,13.0871599]
["bitfinex-derivatives","SOLF0:USTF0",1759642602337,2.98399082,234.71,234.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759642602536,2.98399082,234.75,234.61,2.33106917]
["bitfinex-derivatives","SOLF0:USTF0",1759642602742,2.98399082,234.74,234.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759642603038,2.98399082,234.75,234.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759642603241,2.98399082,234.74,234.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759642603444,4.76,234.76,234.66,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1759642603445,2.98399082,234.75,234.66,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1759642603639,2.98399082,234.75,234.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759642605144,2.98399082,234.75,234.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759642605343,7.74399082,234.76,234.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759642605943,2.98399082,234.75,234.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759642606245,4.76,234.76,234.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759642607841,2.98399082,234.76,234.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759642608042,2.98399082,234.79,234.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759642608242,2.98399082,234.78,234.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759642608547,2.98399082,234.77,234.69,11.1436]
["bitfinex-derivatives","SOLF0:USTF0",1759642608744,2.98399082,234.79,234.69,11.1436]
["bitfinex-derivatives","SOLF0:USTF0",1759642608941,2.98399082,234.78,234.69,11.1436]
["bitfinex-derivatives","SOLF0:USTF0",1759642609244,2.98399082,234.77,234.69,11.1436]
["bitfinex-derivatives","SOLF0:USTF0",1759642609543,2.98399082,234.79,234.69,11.1436]
["bitfinex-derivatives","SOLF0:USTF0",1759642609736,2.98399082,234.78,234.69,11.1436]
["bitfinex-derivatives","SOLF0:USTF0",1759642609936,2.98399082,234.79,234.69,11.1436]
["bitfinex-derivatives","SOLF0:USTF0",1759642610136,2.98399082,234.79,234.66,2.33106917]
["bitfinex-derivatives","SOLF0:USTF0",1759642610337,2.98399082,234.83,234.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759642610541,2.98399082,234.87,234.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759642610943,7.09106917,234.88,234.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759642611143,4.76,234.88,234.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759642611344,2.98399082,234.91,234.76,2.33106917]
["bitfinex-derivatives","SOLF0:USTF0",1759642611544,2.98399082,234.92,234.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759642611746,4.76,234.93,234.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759642612241,0.74128511,234.9,234.72,41.9200368]
["bitfinex-derivatives","SOLF0:USTF0",1759642612549,6.25047986,234.83,234.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759642613040,22.82,234.89,234.67,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759642613041,1.49047986,234.77,234.67,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759642613242,4.76,234.76,234.67,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759642613446,1.49047986,234.74,234.67,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759642617150,1.49047986,234.71,234.67,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759642617347,1.49047986,234.71,234.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759642619950,1.49047986,234.68,234.55,1.49047986]
["bitfinex-derivatives","SOLF0:USTF0",1759642620251,1.49047986,234.65,234.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759642620654,1.49047986,234.68,234.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759642621650,1.49047986,234.68,234.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759642622560,1.49047986,234.68,234.59,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1759642622859,1.49047986,234.68,234.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759642625159,1.49047986,234.68,234.61,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1759642625458,1.49047986,234.68,234.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759642625663,1.49047986,234.71,234.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759642627961,7.72748033,234.73,234.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759642627962,4.76,234.73,234.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759642628262,1.49047986,234.71,234.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759642628763,4.76,234.73,234.63,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1759642628958,1.49047986,234.72,234.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759642629665,1.49047986,234.72,234.65,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1759642630457,1.49047986,234.72,234.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759642631165,1.49047986,234.75,234.67,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1759642631361,1.49047986,234.75,234.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759642631561,4.76,234.77,234.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759642632260,1.49047986,234.75,234.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759642632563,1.49047986,234.76,234.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759642634264,6.25047986,234.77,234.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759642635560,1.49047986,234.74,234.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759642635767,6.25047986,234.74,234.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759642636458,1.49047986,234.71,234.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759642637062,5.32387986,234.71,234.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759642637567,1.49047986,234.68,234.56,14.5106768]
["bitfinex-derivatives","SOLF0:USTF0",1759642637767,1.49047986,234.68,234.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642638663,1.49047986,234.65,234.57,11.6455]
["bitfinex-derivatives","SOLF0:USTF0",1759642639267,1.49047986,234.65,234.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642639466,4.77,234.61,234.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642639666,6.26047986,234.62,234.56,13.02019694]
["bitfinex-derivatives","SOLF0:USTF0",1759642639860,6.26047986,234.62,234.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642640468,6.26047986,234.62,234.54,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1759642641267,1.49047986,234.62,234.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642641565,1.49047986,234.62,234.56,11.6457]
["bitfinex-derivatives","SOLF0:USTF0",1759642642365,1.49047986,234.65,234.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642642568,6.26047986,234.7,234.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642643168,6.26047986,234.7,234.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642643568,3.8329,234.74,234.64,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1759642643765,1.49047986,234.72,234.64,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1759642643966,1.49047986,234.72,234.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642644466,1.49047986,234.72,234.66,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1759642644672,1.49047986,234.72,234.66,11.6441]
["bitfinex-derivatives","SOLF0:USTF0",1759642648171,1.49047986,234.74,234.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642648874,1.49047986,234.74,234.67,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1759642650078,1.49047986,234.74,234.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642652378,3.8324,234.77,234.6,4.76331742]
["bitfinex-derivatives","SOLF0:USTF0",1759642652379,1.49047986,234.78,234.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759642653178,4.77,234.79,234.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759642653378,1.49047986,234.78,234.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759642653780,5.32267986,234.78,234.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759642654681,1.49047986,234.78,234.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759642655174,1.49047986,234.81,234.72,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1759642655381,1.49047986,234.81,234.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759642656789,5.32217986,234.81,234.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759642657282,1.49047986,234.81,234.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759642663685,8.6014,234.83,234.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759642663887,1.49047986,234.81,234.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759642664188,1.49047986,234.81,234.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759642667687,4.77,234.83,234.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759642667983,1.49047986,234.82,234.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759642668189,4.77,234.81,234.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759642669090,3.8319,234.8,234.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759642669390,1.49047986,234.79,234.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759642670494,4.77,234.78,234.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759642671294,4.77,234.78,234.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759642672287,1.49047986,234.79,234.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759642672488,1.49047986,234.79,234.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759642672688,6.26047986,234.82,234.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759642672883,105.56,234.87,234.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759642672884,1.49047986,234.85,234.73,9.20047986]
["bitfinex-derivatives","SOLF0:USTF0",1759642673086,1.49047986,234.85,234.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759642673984,6.26047986,234.87,234.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759642674193,4.77,234.87,234.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759642678093,4.77,234.87,234.8,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1759642678297,4.77,234.87,234.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759642678692,2.91876228,234.92,234.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759642679295,7.68774443,234.92,234.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759642679895,3.8301,234.91,234.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759642681090,40.98,234.93,234.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759642681091,8.6004,234.89,234.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759642682094,8.6004,234.89,234.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759642682987,4.77,234.89,234.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759642683192,4.77,234.89,234.81,11.5417]
["bitfinex-derivatives","SOLF0:USTF0",1759642683388,2.32746604,234.93,234.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759642683603,6.15726604,234.93,234.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759642683794,9.0738809,234.93,234.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759642684299,5.2440809,234.93,234.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759642684496,2.32746604,234.93,234.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759642685295,7.68661486,234.94,234.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759642685494,4.77,234.94,234.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759642686100,3.8298,234.93,234.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759642686497,3.8301,234.91,234.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759642686799,4.77,234.9,234.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759642686996,4.77,234.9,234.81,16.44545676]
["bitfinex-derivatives","SOLF0:USTF0",1759642687196,4.77,234.9,234.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759642687399,3.8295,234.95,234.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759642687597,4.77,234.94,234.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759642688098,7.68952589,234.94,234.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759642688300,2.91952589,234.93,234.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759642688703,3.8301,234.91,234.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759642689701,4.77,234.88,234.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759642691694,2.32746604,234.92,234.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759642691695,4.77,234.92,234.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759642692710,4.77,234.92,234.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759642693209,4.77,234.96,234.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759642694007,4.77,234.97,234.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759642694207,2.32746604,234.98,234.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759642694402,4.77,234.92,234.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759642694710,7.6713574,234.92,234.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759642694910,4.77,234.92,234.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759642696607,8.5999,234.92,234.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759642696812,2.90204509,234.98,234.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759642696813,2.90204509,234.91,234.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759642697013,2.90204509,234.95,234.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759642697606,3.8295,234.95,234.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759642697808,6.73154509,234.95,234.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759642698909,2.90204509,234.95,234.86,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1759642699104,4.77,234.96,234.86,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1759642699513,4.75,234.96,234.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759642699812,4.75,234.95,234.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759642700505,3.8296,234.94,234.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759642700711,6.73164509,234.94,234.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759642702507,3.8299,234.92,234.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759642702917,6.73194509,234.92,234.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759642703520,2.90204509,234.92,234.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759642703721,2.90204509,234.94,234.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759642703912,3.8294,234.95,234.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759642704212,3.8294,234.95,234.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759642704918,8.5797,234.93,234.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759642705117,2.90204509,234.92,234.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759642705416,4.75,234.93,234.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759642706317,4.75,234.92,234.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759642706623,3.8304,234.89,234.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759642707720,8.5804,234.89,234.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759642708017,3.8307,234.87,234.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759642708525,3.831,234.85,234.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759642710112,2.90204509,234.86,234.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759642710316,7.65204509,234.87,234.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759642712319,7.65204509,234.87,234.77,20.50911802]
["bitfinex-derivatives","SOLF0:USTF0",1759642712512,7.65204509,234.87,234.78,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1759642712823,2.90204509,234.86,234.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759642713018,4.75,234.87,234.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759642713221,7.65204509,234.87,234.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759642715827,3.8309,234.86,234.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759642716025,6.73294509,234.86,234.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759642716726,6.73294509,234.86,234.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759642716727,4.76,234.83,234.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759642717423,7.66204509,234.83,234.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759642717624,8.5919,234.8,234.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759642719827,4.76,234.77,234.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759642720224,4.76,234.77,234.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759642722733,3.8326,234.76,234.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759642722929,4.76,234.77,234.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759642723130,5.23897643,234.81,234.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759642723535,3.8334,234.71,234.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759642723832,4.76,234.72,234.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759642724236,3.8327,234.75,234.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759642724933,3.8327,234.75,234.63,20.54458381]
["bitfinex-derivatives","SOLF0:USTF0",1759642725133,3.8327,234.75,234.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759642725329,4.76,234.76,234.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759642725736,7.67124612,234.76,234.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759642725931,4.76,234.76,234.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759642726529,8.5925,234.76,234.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759642727339,8.5925,234.76,234.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759642727541,3.8321,234.79,234.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759642728638,3.8321,234.79,234.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759642728940,4.77,234.76,234.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759642729134,4.77,234.8,234.64,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1759642729340,4.77,234.78,234.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759642730532,3.8325,234.76,234.66,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1759642730739,3.8325,234.76,234.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759642731444,34.26,234.8,234.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759642731445,3.8328,234.74,234.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759642734440,4.77,234.71,234.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759642734746,4.77,234.75,234.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759642734942,8.6028,234.75,234.65,11.0743]
["bitfinex-derivatives","SOLF0:USTF0",1759642735946,3.833,234.73,234.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759642738150,3.8333,234.71,234.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759642740151,4.77,234.68,234.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759642740353,4.77,234.68,234.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759642740651,3.834,234.67,234.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759642741049,4.77,234.68,234.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759642741354,4.77,234.72,234.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759642741948,8.6032,234.72,234.61,8.73124185]
["bitfinex-derivatives","SOLF0:USTF0",1759642742949,8.6032,234.72,234.61,12.56614185]
["bitfinex-derivatives","SOLF0:USTF0",1759642743151,8.6032,234.72,234.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759642743652,3.8332,234.72,234.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759642745748,3.8332,234.72,234.64,8.73124185]
["bitfinex-derivatives","SOLF0:USTF0",1759642746146,3.8328,234.75,234.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759642746454,4.77,234.76,234.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759642746650,4.77,234.76,234.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759642746955,3.8323,234.78,234.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759642747455,6.26124185,234.8,234.7,8.73124185]
["bitfinex-derivatives","SOLF0:USTF0",1759642747951,4.77,234.8,234.7,8.73124185]
["bitfinex-derivatives","SOLF0:USTF0",1759642748155,3.8318,234.81,234.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759642749362,8.6018,234.81,234.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759642750665,3.8321,234.79,234.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759642750960,4.77,234.79,234.68,11.0737]
["bitfinex-derivatives","SOLF0:USTF0",1759642751160,3.8324,234.77,234.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759642751360,1.49124185,234.8,234.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759642751562,1.49124185,234.76,234.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759642751765,6.26124185,234.76,234.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759642752864,10.09374185,234.76,234.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759642754163,3.8329,234.74,234.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759642755762,3.8329,234.74,234.64,11.0744]
["bitfinex-derivatives","SOLF0:USTF0",1759642755964,3.8332,234.72,234.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759642757773,10.09474185,234.7,234.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759642758861,10.09474185,234.7,234.6,20.75192393]
["bitfinex-derivatives","SOLF0:USTF0",1759642759169,10.09474185,234.7,234.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759642759859,10.09474185,234.7,234.6,12.79539129]
["bitfinex-derivatives","SOLF0:USTF0",1759642760058,10.09474185,234.7,234.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759642762268,3.8338,234.68,234.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759642762673,4.77,234.69,234.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759642764067,8.6037,234.69,234.61,11.7049]
["bitfinex-derivatives","SOLF0:USTF0",1759642764467,8.6037,234.69,234.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759642765375,4.77,234.66,234.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759642766276,3.8344,234.65,234.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759642767571,4.77,234.63,234.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759642768476,1.49124185,234.64,234.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759642769975,2.93886727,234.66,234.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759642769976,2.93886727,234.66,234.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759642770171,6.26124185,234.67,234.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759642770775,6.26124185,234.67,234.59,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1759642770973,6.26124185,234.67,234.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759642771375,2.93608196,234.69,234.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759642771575,1.49124185,234.7,234.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759642772376,1.49124185,234.7,234.61,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1759642772678,1.49124185,234.7,234.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759642772880,4.42732381,234.7,234.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759642773079,1.49124185,234.7,234.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759642773276,4.78,234.71,234.63,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1759642774378,7.71608196,234.71,234.63,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1759642775281,4.78,234.71,234.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759642775778,1.49124185,234.7,234.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759642775980,4.78,234.69,234.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759642776486,3.8344,234.65,234.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759642780685,4.78,234.66,234.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759642781282,3.8343,234.65,234.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759642782384,3.8347,234.63,234.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759642784493,8.6147,234.63,234.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759642785290,1.49124185,234.64,234.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759642785291,1.49124185,234.64,234.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759642785489,6.27124185,234.64,234.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759642786190,3.8348,234.62,234.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759642786989,3.8348,234.62,234.54,20.83346738]
["bitfinex-derivatives","SOLF0:USTF0",1759642787190,4.78,234.64,234.54,20.83346738]
["bitfinex-derivatives","SOLF0:USTF0",1759642787399,4.78,234.64,234.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642788099,8.6145,234.64,234.56,11.6458]
["bitfinex-derivatives","SOLF0:USTF0",1759642788600,8.6145,234.64,234.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642790600,3.8349,234.62,234.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642790899,20.84,234.69,234.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642791100,1.49124185,234.6,234.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642791300,5.32634185,234.6,234.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642792700,1.49124185,234.6,234.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642793504,4.78,234.61,234.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642794700,4.78,234.61,234.53,11.6462]
["bitfinex-derivatives","SOLF0:USTF0",1759642795298,4.78,234.61,234.53,24.38531414]
["bitfinex-derivatives","SOLF0:USTF0",1759642796796,4.78,234.61,234.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642797502,10.05988599,234.66,234.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642797702,2.94741123,234.65,234.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642797903,7.11247476,234.66,234.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642798402,10.05988599,234.66,234.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642798599,3.8345,234.64,234.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642799192,2.94741123,234.65,234.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642799401,4.78,234.66,234.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642799603,2.33247476,234.7,234.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642799604,10.05988599,234.7,234.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642799808,2.94741123,234.69,234.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642800106,7.11247476,234.7,234.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642800607,10.05988599,234.7,234.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642800903,6.78111123,234.69,234.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642801110,2.94741123,234.69,234.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642801301,7.11247476,234.7,234.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642801806,5.27988599,234.7,234.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642802006,3.8345,234.64,234.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642802405,2.33247476,234.7,234.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642802607,3.8341,234.67,234.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642804697,3.8344,234.65,234.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642804896,6.78585796,234.65,234.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642805505,2.95145796,234.65,234.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642806005,4.78,234.66,234.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642806510,8.6142,234.66,234.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642806705,2.95145796,234.65,234.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642807411,4.78,234.63,234.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642808105,2.95145796,234.64,234.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642808305,3.8344,234.65,234.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642808605,3.8344,234.65,234.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642809005,3.8344,234.65,234.56,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1759642809303,3.8344,234.65,234.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642810211,2.95145796,234.66,234.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642810509,3.8339,234.68,234.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642811213,6.78535796,234.68,234.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642811408,3.8339,234.68,234.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642811605,6.78535796,234.68,234.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642811910,3.8339,234.68,234.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642812210,2.95145796,234.68,234.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642812414,2.95145796,234.7,234.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642812711,2.95145796,234.74,234.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642813202,4.78,234.75,234.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642813607,3.833,234.74,234.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642813808,6.78445796,234.74,234.66,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1759642814013,2.95145796,234.74,234.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642814412,4.78,234.75,234.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642815117,8.6127,234.75,234.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642815318,2.95145796,234.74,234.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642815815,4.78,234.75,234.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642816210,7.73145796,234.75,234.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642816412,2.95145796,234.74,234.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642816612,3.833,234.73,234.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759642817715,8.6134,234.71,234.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759642818520,2.33247476,234.78,234.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759642818521,3.833,234.74,234.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759642818816,3.833,234.74,234.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759642820626,3.833,234.74,234.67,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759642820822,2.94518128,234.75,234.67,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759642821026,7.72518128,234.76,234.67,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759642823924,2.94518128,234.75,234.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759642824125,2.94217935,234.78,234.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759642824326,2.33247476,234.79,234.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759642825427,8.6124,234.77,234.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759642825628,2.94046762,234.76,234.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759642826025,3.8327,234.75,234.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759642827028,4.78,234.77,234.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759642827430,2.93946382,234.77,234.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759642827625,6.77176382,234.78,234.7,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759642827820,3.8323,234.78,234.7,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759642828624,8.6123,234.78,234.7,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759642829931,4.78,234.78,234.7,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759642832429,3.8323,234.77,234.7,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759642832731,4.78,234.78,234.7,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759642836432,8.6122,234.78,234.7,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759642838834,3.8325,234.76,234.7,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759642839937,4.78,234.78,234.7,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759642840330,2.92237018,234.78,234.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759642840529,4.78,234.74,234.64,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1759642840735,4.78,234.74,234.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759642842137,3.8332,234.72,234.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759642842340,4.78,234.74,234.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759642842539,4.78,234.75,234.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759642842938,4.78,234.72,234.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759642843140,2.33247476,234.73,234.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759642843442,4.78,234.72,234.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759642843838,8.6132,234.72,234.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759642844230,2.92586416,234.71,234.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759642845541,6.75936416,234.71,234.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759642846643,4.78,234.7,234.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759642847648,4.77,234.72,234.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759642847939,5.25925479,234.73,234.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759642848542,3.834,234.67,234.59,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1759642848842,4.77,234.68,234.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759642850038,2.33247476,234.69,234.57,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1759642850342,4.77,234.68,234.57,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1759642850542,4.77,234.68,234.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759642850743,3.8341,234.67,234.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759642851141,3.8341,234.67,234.57,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1759642852037,3.8341,234.67,234.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759642855242,3.8336,234.7,234.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759642856242,3.8336,234.7,234.6,8.80153222]
["bitfinex-derivatives","SOLF0:USTF0",1759642856641,3.8336,234.7,234.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759642857241,2.92896927,234.71,234.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759642857441,9.19050149,234.72,234.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759642857644,9.19050149,234.72,234.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759642859449,2.92896927,234.72,234.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759642859645,9.19068424,234.75,234.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759642860643,9.19068424,234.75,234.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759642860846,4.77,234.73,234.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759642861149,8.603,234.73,234.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759642861349,4.42068424,234.72,234.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759642861744,1.49153222,234.72,234.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759642862549,3.8334,234.71,234.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759642863042,4.42068424,234.72,234.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759642863246,1.49153222,234.72,234.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759642863449,4.77,234.73,234.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759642863650,4.77,234.73,234.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759642864152,7.69896219,234.73,234.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759642865453,4.77,234.73,234.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759642866347,1.49153222,234.72,234.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759642866658,6.26153222,234.69,234.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759642867245,59.6159,234.77,234.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759642867246,6.26153222,234.66,234.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759642868756,6.26153222,234.66,234.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759642869756,6.26153222,234.66,234.58,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1759642871256,1.49153222,234.66,234.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759642871457,4.77,234.68,234.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759642871660,7.70972941,234.68,234.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759642871857,2.93972941,234.67,234.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759642872057,1.49153222,234.66,234.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759642872259,1.49153222,234.67,234.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759642872758,69.38,234.71,234.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759642872759,4.77,234.63,234.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759642881857,4.77,234.63,234.55,11.1459]
["bitfinex-derivatives","SOLF0:USTF0",1759642882065,1.49153222,234.66,234.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759642882262,2.94051092,234.67,234.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759642882760,2.94051092,234.67,234.59,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1759642882964,6.27153222,234.68,234.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759642883664,9.21204314,234.68,234.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759642886267,1.49153222,234.65,234.56,11.2256]
["bitfinex-derivatives","SOLF0:USTF0",1759642887164,1.49153222,234.62,234.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759642888069,1.49153222,234.62,234.53,20.33131468]
["bitfinex-derivatives","SOLF0:USTF0",1759642888070,4.78,234.61,234.53,20.33131468]
["bitfinex-derivatives","SOLF0:USTF0",1759642888669,1.49153222,234.6,234.53,20.33131468]
["bitfinex-derivatives","SOLF0:USTF0",1759642891669,4.78,234.59,234.53,20.33131468]
["bitfinex-derivatives","SOLF0:USTF0",1759642893263,4.78,234.59,234.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759642898373,4.78,234.56,234.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759642898573,4.78,234.56,234.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759642898767,1.49153222,234.54,234.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759642898969,1.49153222,234.54,234.46,12.73524336]
["bitfinex-derivatives","SOLF0:USTF0",1759642899168,4.78,234.53,234.41,1.49153222]
["bitfinex-derivatives","SOLF0:USTF0",1759642899367,1.49153222,234.44,234.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759642900475,1.49153222,234.44,234.38,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1759642900673,1.49153222,234.48,234.35,1.49153222]
["bitfinex-derivatives","SOLF0:USTF0",1759642900880,1.49153222,234.48,234.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759642901683,1.49153222,234.48,234.36,9.01153222]
["bitfinex-derivatives","SOLF0:USTF0",1759642901884,1.49153222,234.48,234.42,11.358]
["bitfinex-derivatives","SOLF0:USTF0",1759642903179,1.49153222,234.48,234.44,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1759642903478,4.78,234.44,234.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759642903676,1.49153222,234.42,234.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759642904882,6.27153222,234.45,234.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759642905284,4.78,234.45,234.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759642905485,6.27153222,234.45,234.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759642906286,6.27153222,234.45,234.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759642906677,1.49153222,234.42,234.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759642907080,1.49153222,234.42,234.33,12.80318937]
["bitfinex-derivatives","SOLF0:USTF0",1759642907081,1.49153222,234.4,234.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759642907280,1.49153222,234.4,234.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759642907488,4.8,234.42,234.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759642910290,1.49153222,234.43,234.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759642910593,6.29153222,234.46,234.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759642912692,4.8,234.45,234.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759642913689,4.8,234.53,234.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759642914293,4.8,234.53,234.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759642914984,1.49153222,234.55,234.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759642916887,4.8,234.57,234.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759642917087,1.49153222,234.55,234.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759642917892,4.8,234.57,234.47,8.92153222]
["bitfinex-derivatives","SOLF0:USTF0",1759642918388,4.8,234.57,234.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759642919192,4.8,234.57,234.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759642920197,7.6982252,234.61,234.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759642921000,4.8,234.58,234.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759642922691,8.6355,234.58,234.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759642922891,2.8982252,234.57,234.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759642923496,8.6355,234.58,234.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759642923995,4.8,234.55,234.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759642925493,2.33330978,234.53,234.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759642925800,3.8367,234.51,234.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759642926395,3.8367,234.51,234.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759642926895,3.8371,234.49,234.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759642927204,4.8,234.47,234.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759642935403,24.01330978,234.52,234.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759642935603,2.92060102,234.51,234.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759642936008,4.8,234.5,234.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759642936611,8.6368,234.5,234.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759642937714,8.6368,234.5,234.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759642938106,4.8,234.5,234.41,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1759642938307,4.8,234.5,234.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759642938506,4.8,234.5,234.35,2.33330978]
["bitfinex-derivatives","SOLF0:USTF0",1759642938705,19.21330978,234.52,234.35,2.33330978]
["bitfinex-derivatives","SOLF0:USTF0",1759642938706,4.77,234.48,234.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759642939709,3.8377,234.47,234.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759642941621,3.838,234.45,234.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759642945315,3.8383,234.43,234.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759642945515,8.6083,234.43,234.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759642945817,8.6083,234.43,234.33,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1759642946114,4.77,234.43,234.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759642946920,3.8377,234.47,234.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759642947317,3.838,234.45,234.34,11.7596]
["bitfinex-derivatives","SOLF0:USTF0",1759642947613,6.76945695,234.45,234.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759642948020,4.77,234.42,234.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759642949213,4.77,234.41,234.3,20.74952858]
["bitfinex-derivatives","SOLF0:USTF0",1759642949419,4.77,234.41,234.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759642949619,3.8393,234.37,234.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759642950519,4.77,234.38,234.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759642950921,3.8393,234.37,234.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759642952118,3.8396,234.35,234.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759642952529,3.8396,234.35,234.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759642952921,8.6299,234.33,234.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759642954422,4.79,234.33,234.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759642954620,3.8395,234.36,234.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759642954824,6.76588417,234.36,234.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759642955222,3.8395,234.36,234.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759642956227,3.8398,234.34,234.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759642957124,10.96270978,234.37,234.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759642958321,3.8396,234.35,234.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759642960222,4.79,234.34,234.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759642961925,3.8399,234.33,234.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759642962724,4.79,234.32,234.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759642963333,8.6295,234.36,234.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759642964328,3.8398,234.34,234.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759642964729,3.8396,234.35,234.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759642967633,4.79,234.36,234.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759642967939,3.8392,234.38,234.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759642968434,3.8394,234.36,234.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759642970932,3.8398,234.34,234.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759642971526,4.79,234.37,234.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759642971527,4.79,234.29,234.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759642972829,3.8408,234.28,234.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759642973029,4.79,234.29,234.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759642973527,4.79,234.32,234.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759642974131,2.33330978,234.33,234.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759642974330,4.79,234.32,234.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759642974528,3.8411,234.26,234.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759642977633,3.8407,234.29,234.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759642978028,3.8409,234.27,234.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759642979635,3.8409,234.27,234.18,11.3724]
["bitfinex-derivatives","SOLF0:USTF0",1759642980035,3.8409,234.27,234.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759642980338,4.79,234.29,234.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759642980339,3.8412,234.25,234.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759642981634,1.49721635,234.28,234.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759642981836,1.49721635,234.31,234.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759642983640,3.8404,234.3,234.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759642984838,8.63,234.33,234.23,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1759642985042,8.63,234.33,234.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759642985043,10.12721635,234.33,234.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759642985443,3.8403,234.31,234.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759642987038,6.28721635,234.33,234.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759642987344,9.2349201,234.33,234.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759642987538,6.28721635,234.33,234.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759642988133,1.49721635,234.33,234.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759642989347,4.79,234.37,234.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759642989548,5.33691635,234.35,234.25,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1759642989850,5.33691635,234.35,234.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759642990541,3.8399,234.33,234.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759642990747,4.79,234.35,234.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759642991344,4.79,234.35,234.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759642992143,7.72985437,234.35,234.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759642993244,2.93985437,234.35,234.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759642993543,5.33681635,234.36,234.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759642993936,8.27667072,234.36,234.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759642994245,3.8398,234.34,234.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759642995444,3.8403,234.31,234.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759642995647,1.49721635,234.25,234.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759642996044,3.8413,234.25,234.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759642996348,1.49721635,234.24,234.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759642996549,6.28721635,234.24,234.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759642996750,3.8416,234.23,234.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759642997947,1.49721635,234.24,234.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759642998842,5.33871635,234.24,234.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759642999448,3.8415,234.24,234.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759642999653,1.49721635,234.23,234.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759643002446,4.79,234.25,234.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759643002645,1.49721635,234.24,234.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759643003152,4.79,234.25,234.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759643003353,1.49721635,234.24,234.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759643004047,3.8416,234.23,234.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759643006256,1.49721635,234.27,234.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759643007255,1.49721635,234.26,234.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759643007652,1.49721635,234.26,234.17,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1759643007851,2.94189029,234.28,234.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759643008357,1.49721635,234.29,234.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759643009452,4.79,234.28,234.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759643009852,1.49721635,234.26,234.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759643010457,6.28721635,234.28,234.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759643010752,3.8408,234.28,234.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759643011156,1.49721635,234.29,234.19,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1759643011357,5.33791635,234.29,234.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759643011653,6.27721635,234.29,234.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759643011857,1.49721635,234.26,234.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759643015555,4.43888916,234.28,234.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759643015755,1.49721635,234.28,234.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759643016660,7.72167281,234.29,234.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759643016862,1.49721635,234.28,234.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759643017564,9.21888916,234.29,234.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759643017764,3.8408,234.28,234.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759643017963,6.78247281,234.28,234.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759643021467,1.49721635,234.26,234.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759643021870,5.33831635,234.26,234.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759643024360,2.94167281,234.28,234.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759643024561,1.49721635,234.3,234.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759643025167,3.8407,234.29,234.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759643025369,6.78237281,234.29,234.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759643026774,3.8409,234.28,234.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759643028174,6.28721635,234.27,234.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759643028374,3.8411,234.26,234.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759643028874,3.0285759,234.26,234.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759643029070,6.28721635,234.27,234.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759643030371,9.31579225,234.27,234.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759643030575,3.0285759,234.26,234.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759643031475,3.0285759,234.29,234.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759643031678,3.0285759,234.35,234.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759643031880,1.49721635,234.36,234.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759643032077,4.52579225,234.36,234.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759643032675,3.8396,234.35,234.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759643032875,6.8681759,234.35,234.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759643035882,3.84,234.33,234.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759643036476,6.8685759,234.33,234.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759643039282,3.0285759,234.33,234.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759643039478,5.33681635,234.36,234.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759643039479,3.0285759,234.35,234.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759643039679,3.0285759,234.34,234.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759643039875,3.0285759,234.35,234.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759643040078,3.0285759,234.34,234.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759643040286,3.0285759,234.35,234.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759643040485,6.8683759,234.34,234.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759643046085,3.0285759,234.34,234.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759643046483,4.79,234.35,234.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759643047283,7.8185759,234.35,234.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759643047490,6.8683759,234.34,234.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759643048189,3.8394,234.37,234.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759643048488,3.0285759,234.37,234.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759643048686,7.8185759,234.38,234.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759643049388,3.0285759,234.37,234.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759643049584,3.8396,234.35,234.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759643050179,3.0285759,234.37,234.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759643050589,4.79,234.38,234.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759643051290,3.8394,234.37,234.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759643051486,6.8679759,234.37,234.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759643054798,3.0285759,234.37,234.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759643055186,4.79,234.38,234.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759643056696,8.6291,234.38,234.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759643056891,3.0285759,234.37,234.31,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1759643057096,2.99242709,234.41,234.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759643057399,4.79,234.42,234.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759643058298,3.839,234.39,234.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759643058993,4.78,234.38,234.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759643059196,3.8393,234.37,234.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759643059395,4.78,234.36,234.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759643060090,4.78,234.36,234.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759643061698,4.78,234.36,234.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759643062300,3.8396,234.35,234.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759643065498,4.78,234.36,234.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759643067095,7.77210835,234.36,234.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759643067498,4.78,234.36,234.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759643068205,8.6189,234.4,234.3,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1759643068402,2.99316264,234.39,234.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759643071201,4.78,234.4,234.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759643072004,7.77316264,234.4,234.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759643072205,2.99316264,234.39,234.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759643072604,4.78,234.4,234.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759643073202,7.77316264,234.4,234.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759643078305,2.99316264,234.4,234.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759643078510,2.99316264,234.42,234.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759643078710,7.78316264,234.43,234.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759643079111,7.78316264,234.43,234.35,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1759643079313,7.78316264,234.43,234.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759643080914,2.99316264,234.43,234.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759643081107,2.99316264,234.46,234.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759643082612,7.78316264,234.47,234.37,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1759643082807,7.78316264,234.47,234.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759643083506,7.78316264,234.47,234.39,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1759643083707,4.79,234.51,234.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759643084814,4.79,234.51,234.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759643086406,4.79,234.51,234.44,20.06549713]
["bitfinex-derivatives","SOLF0:USTF0",1759643087208,10.38,234.57,234.44,12.64549713]
["bitfinex-derivatives","SOLF0:USTF0",1759643087209,4.78,234.54,234.44,12.64549713]
["bitfinex-derivatives","SOLF0:USTF0",1759643087408,4.78,234.51,234.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759643088813,3.8375,234.48,234.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759643089509,4.78,234.51,234.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759643090112,4.78,234.51,234.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759643091216,3.8365,234.54,234.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759643091818,6.80754652,234.54,234.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759643092412,6.80683975,234.54,234.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759643094121,3.8365,234.54,234.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759643094915,3.8369,234.52,234.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759643095615,3.8372,234.5,234.41,16.44863011]
["bitfinex-derivatives","SOLF0:USTF0",1759643095817,8.6172,234.5,234.41,23.97863011]
["bitfinex-derivatives","SOLF0:USTF0",1759643096715,8.6172,234.5,234.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759643098323,4.78,234.56,234.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759643099618,8.6163,234.56,234.45,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1759643099816,8.6163,234.56,234.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759643101223,4.78,234.53,234.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759643101416,2.33804857,234.56,234.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759643101622,4.78,234.55,234.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759643101822,3.8375,234.48,234.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759643102216,4.78,234.49,234.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759643104121,8.6174,234.49,234.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759643105534,4.78,234.46,234.41,12.72717634]
["bitfinex-derivatives","SOLF0:USTF0",1759643105733,4.78,234.46,234.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759643106036,1.49446976,234.44,234.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759643106732,4.78,234.42,234.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759643107636,5.33306976,234.41,234.38,12.70119745]
["bitfinex-derivatives","SOLF0:USTF0",1759643107835,4.78,234.4,234.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759643108033,6.27446976,234.38,234.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759643108329,6.27446976,234.38,234.34,20.05803186]
["bitfinex-derivatives","SOLF0:USTF0",1759643108528,6.27446976,234.38,234.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759643108734,4.78,234.37,234.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759643109540,4.78,234.37,234.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759643109738,1.49446976,234.35,234.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759643109938,4.78,234.37,234.27,9.02446976]
["bitfinex-derivatives","SOLF0:USTF0",1759643110139,1.49446976,234.4,234.27,9.02446976]
["bitfinex-derivatives","SOLF0:USTF0",1759643110644,4.78,234.39,234.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759643111035,4.78,234.39,234.31,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1759643111240,4.78,234.39,234.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759643113339,1.49446976,234.4,234.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759643113539,1.49446976,234.43,234.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759643113849,1.49446976,234.43,234.32,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1759643114050,1.49446976,234.43,234.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759643116542,5.33276976,234.43,234.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759643116747,1.49446976,234.4,234.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759643117249,1.49446976,234.37,234.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759643117444,1.49446976,234.34,234.26,117.45615094]
["bitfinex-derivatives","SOLF0:USTF0",1759643117649,1.49446976,234.34,234.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759643120248,5.33426976,234.34,234.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759643121854,1.49446976,234.42,234.31,1.49446976]
["bitfinex-derivatives","SOLF0:USTF0",1759643122153,1.49446976,234.42,234.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759643123559,1.49446976,234.42,234.33,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1759643123955,1.49446976,234.42,234.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759643125653,1.49446976,234.42,234.35,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1759643126055,6.28446976,234.42,234.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759643126255,6.28446976,234.42,234.32,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1759643126456,1.49446976,234.38,234.32,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1759643127061,1.49446976,234.38,234.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759643128556,1.49446976,234.38,234.31,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1759643129564,1.49446976,234.38,234.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759643130062,1.49446976,234.35,234.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759643130761,4.79,234.34,234.26,12.53615094]
["bitfinex-derivatives","SOLF0:USTF0",1759643130966,1.49446976,234.28,234.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759643131462,5.33526976,234.28,234.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759643131767,6.28446976,234.25,234.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759643132664,3.8414,234.24,234.15,21.06435335]
["bitfinex-derivatives","SOLF0:USTF0",1759643132867,3.8414,234.24,234.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759643134061,1.49446976,234.22,234.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759643134264,5.33626976,234.22,234.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759643135267,4.79,234.21,234.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759643135562,1.49446976,234.17,234.08,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759643135768,1.49446976,234.14,234.08,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759643136365,4.79,234.13,234.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759643136562,1.49446976,234.11,234.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759643137160,4.79,234.13,234.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759643137365,1.49446976,234.12,234.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759643138465,1.49446976,234.12,234.02,11.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759643138660,1.49446976,234.12,234.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759643140064,1.49446976,234.13,234.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759643140272,1.49446976,234.12,234.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759643141070,1.49446976,234.09,234.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759643145066,4.79,234.12,234.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759643145269,1.49446976,234.11,234.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759643145665,1.49446976,234.13,234.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759643146672,1.49446976,234.13,234.04,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1759643147675,1.49446976,234.13,234.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759643149174,1.49446976,234.13,234.06,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1759643149374,1.49446976,234.13,234.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759643149569,1.49446976,234.14,234.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759643149876,1.49446976,234.14,234.05,11.8044]
["bitfinex-derivatives","SOLF0:USTF0",1759643151778,1.49446976,234.14,234.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759643158084,1.49446976,234.14,234.06,11.8043]
["bitfinex-derivatives","SOLF0:USTF0",1759643160593,3.8432,234.13,234.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759643160792,8.6332,234.13,234.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759643161492,4.79,234.13,234.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759643161688,4.79,234.2,234.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759643162194,1.49446976,234.19,234.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759643164192,8.6321,234.2,234.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759643169193,3.8424,234.18,234.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759643169503,2.34135648,234.24,234.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759643169793,7.13135648,234.24,234.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759643169994,8.6315,234.24,234.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759643170388,4.79,234.24,234.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759643171594,3.8417,234.22,234.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759643172896,8.6317,234.22,234.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759643173093,3.8421,234.2,234.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759643173597,2.34135648,234.27,234.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759643173791,4.79,234.26,234.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759643174192,3.8417,234.23,234.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759643174793,2.92231399,234.25,234.16,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1759643174993,2.92231399,234.25,234.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759643175493,3.8409,234.27,234.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759643175688,2.92231399,234.29,234.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759643175892,4.79,234.3,234.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759643176092,4.79,234.3,234.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759643176093,8.6305,234.3,234.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759643176296,2.92231399,234.29,234.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759643176592,2.92231399,234.29,234.2,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1759643176996,2.92231399,234.29,234.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759643177897,2.92231399,234.29,234.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759643178102,2.92231399,234.31,234.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759643178295,2.34135648,234.32,234.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759643179496,3.8403,234.31,234.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759643179696,4.78,234.31,234.23,20.70621981]
["bitfinex-derivatives","SOLF0:USTF0",1759643180295,4.78,234.31,234.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759643180501,7.12135648,234.27,234.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759643180701,2.34135648,234.27,234.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759643181000,4.78,234.26,234.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759643181204,3.8417,234.23,234.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759643193122,3.842,234.21,234.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759643195525,4.79,234.19,234.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759643196324,3.8425,234.18,234.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759643196621,3.8425,234.18,234.14,12.67324079]
["bitfinex-derivatives","SOLF0:USTF0",1759643196622,4.79,234.17,234.14,12.67324079]
["bitfinex-derivatives","SOLF0:USTF0",1759643196822,4.79,234.17,234.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759643198526,3.8425,234.18,234.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759643200828,8.632,234.21,234.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759643201323,3.8416,234.24,234.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759643201924,3.8417,234.22,234.12,11.0633]
["bitfinex-derivatives","SOLF0:USTF0",1759643202124,3.8417,234.22,234.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759643202817,8.6321,234.2,234.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759643203026,4.79,234.2,234.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759643204427,3.8423,234.19,234.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759643205826,3.8426,234.17,234.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759643206825,4.79,234.24,234.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759643207324,7.75025265,234.24,234.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759643207718,4.78,234.23,234.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759643207925,8.6219,234.21,234.11,11.0635]
["bitfinex-derivatives","SOLF0:USTF0",1759643208126,2.96025265,234.2,234.11,11.0635]
["bitfinex-derivatives","SOLF0:USTF0",1759643208327,2.96025265,234.2,234.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759643210025,4.78,234.21,234.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759643210231,4.78,234.21,234.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759643211134,2.96025265,234.23,234.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759643211328,6.80175265,234.24,234.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759643211730,2.96025265,234.24,234.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759643212029,7.12135648,234.25,234.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759643212835,10.08160913,234.25,234.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759643213228,10.08160913,234.25,234.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759643213430,7.74025265,234.25,234.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759643215534,4.78,234.23,234.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759643215928,4.78,234.2,234.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759643216328,7.74025265,234.2,234.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759643216539,2.96025265,234.19,234.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759643217129,4.78,234.2,234.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759643218231,7.74025265,234.2,234.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759643218533,2.96025265,234.19,234.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759643218738,4.78,234.2,234.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759643219237,7.74025265,234.2,234.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759643220936,3.8422,234.19,234.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759643221127,4.78,234.18,234.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759643221332,7.7422856,234.18,234.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759643221834,7.12135648,234.22,234.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759643222039,4.78,234.21,234.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759643222340,3.8424,234.18,234.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759643224236,5.34090408,234.18,234.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759643224429,3.8427,234.16,234.1,12.73560575]
["bitfinex-derivatives","SOLF0:USTF0",1759643224631,4.78,234.17,234.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759643225235,8.6226,234.17,234.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759643226640,8.6226,234.17,234.08,20.77626674]
["bitfinex-derivatives","SOLF0:USTF0",1759643226939,2.96651768,234.16,234.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759643227141,8.6226,234.17,234.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759643228342,2.96589352,234.16,234.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759643228646,3.8429,234.15,234.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759643230437,4.78,234.14,234.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759643230634,4.78,234.13,234.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759643230837,59.765,234.21,234.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759643230838,1.49850408,234.08,234.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759643231441,1.49850408,234.08,234.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759643232438,1.49850408,234.08,234.02,20.51818219]
["bitfinex-derivatives","SOLF0:USTF0",1759643232639,4.78,234.14,234.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759643232835,1.49850408,234.11,234.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759643233745,1.49850408,234.11,234.04,11.6447]
["bitfinex-derivatives","SOLF0:USTF0",1759643233943,1.49850408,234.11,234.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759643235646,10.12210408,234.11,234.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759643236048,1.49850408,234.11,234.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759643237650,1.49850408,234.11,234.04,11.6446]
["bitfinex-derivatives","SOLF0:USTF0",1759643239251,10.12200408,234.11,234.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759643239446,6.27850408,234.11,234.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759643240451,2.97505301,234.16,234.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759643240753,1.49850408,234.15,234.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759643240946,1.49850408,234.15,234.07,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1759643240947,5.34150408,234.15,234.07,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1759643241151,5.34150408,234.15,234.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759643241348,10.12150408,234.15,234.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759643242353,8.623,234.15,234.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759643242757,4.78,234.15,234.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759643243049,7.75412676,234.17,234.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759643243354,4.78,234.17,234.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759643246549,4.78,234.17,234.09,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1759643246754,3.8421,234.2,234.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759643246950,6.81513735,234.2,234.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759643247355,2.97303735,234.2,234.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759643247655,1.49850408,234.16,234.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759643248252,3.8429,234.15,234.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759643249056,8.6229,234.15,234.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759643251750,18.0,234.2,234.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759643251751,4.79,234.12,234.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759643251960,5.34170408,234.13,234.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759643252361,10.13170408,234.13,234.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759643253558,4.79,234.13,234.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759643253759,1.49850408,234.14,234.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759643254359,6.28850408,234.14,234.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759643254761,9.25916674,234.14,234.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759643259268,7.76066266,234.14,234.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759643260766,3.8432,234.13,234.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759643260968,6.81386266,234.13,234.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759643262365,2.97066266,234.13,234.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759643262572,4.79,234.14,234.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759643262769,6.28850408,234.18,234.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759643263471,1.49850408,234.18,234.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759643263674,4.79,234.1,234.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759643264973,3.8439,234.09,234.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759643266075,4.79,234.1,234.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759643266375,7.74762721,234.1,234.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759643266576,4.79,234.1,234.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759643266777,7.74762432,234.1,234.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759643267473,2.95762432,234.1,234.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759643267680,1.49850408,234.13,234.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759643270280,4.78,234.12,234.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759643271679,11.58112432,234.12,234.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759643271879,2.95762432,234.11,234.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759643275884,8.6237,234.1,234.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759643276584,3.8444,234.06,234.02,12.50621201]
["bitfinex-derivatives","SOLF0:USTF0",1759643276780,4.78,234.09,234.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759643278684,4.78,234.06,234.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759643278884,3.8442,234.07,233.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759643279081,2.95524121,234.09,234.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759643279287,3.844,234.08,234.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759643279988,2.95524121,234.09,234.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759643280690,3.8442,234.07,233.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759643280990,4.78,234.06,233.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759643282192,4.78,234.04,233.93,6.99846159]
["bitfinex-derivatives","SOLF0:USTF0",1759643282391,1.49850408,234.01,233.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759643282891,6.27850408,234.01,233.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759643283091,6.27850408,234.01,233.94,20.76787073]
["bitfinex-derivatives","SOLF0:USTF0",1759643286188,4.78,234.01,233.94,20.76787073]
["bitfinex-derivatives","SOLF0:USTF0",1759643286499,4.78,234.01,233.94,24.61407073]
["bitfinex-derivatives","SOLF0:USTF0",1759643286798,5.31638967,234.06,233.94,24.61407073]
["bitfinex-derivatives","SOLF0:USTF0",1759643286997,5.31638967,234.06,233.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759643286998,4.78,234.05,233.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759643287695,3.8449,234.03,233.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759643290599,8.6249,234.03,233.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759643291693,8.6249,234.03,233.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759643291694,3.8449,234.03,233.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759643292101,3.8445,234.06,233.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759643292599,3.8445,234.06,233.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759643292906,3.844,234.09,233.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759643293104,3.844,234.09,234.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759643293803,4.78,234.11,234.01,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1759643294000,4.78,234.11,234.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759643295706,3.8437,234.1,234.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759643296000,4.78,234.11,234.03,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1759643296201,4.78,234.11,234.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759643298806,8.6235,234.11,234.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759643301510,4.78,234.11,234.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759643302603,2.96611908,234.19,234.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759643302808,4.78,234.18,234.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759643303000,4.78,234.17,234.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759643303202,4.78,234.14,234.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759643303402,7.74611908,234.14,234.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759643303896,4.78,234.14,234.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759643304602,3.8432,234.13,234.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759643305109,6.80972533,234.13,234.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759643305309,6.80986276,234.13,234.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759643305499,3.8432,234.13,234.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759643305907,2.96660654,234.13,233.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759643306103,2.3445218,234.15,233.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759643306606,4.78,234.14,233.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759643306905,3.8442,234.07,233.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759643313707,4.78,234.07,233.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759643314512,8.6238,234.1,234.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759643315213,3.8434,234.13,234.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759643315510,2.96807101,234.13,234.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759643315707,4.78,234.14,234.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759643316712,3.8435,234.12,234.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759643320906,2.96807101,234.13,234.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759643321213,4.78,234.14,234.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759643322109,7.76075633,234.14,234.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759643322710,4.78,234.14,234.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759643322910,7.76052592,234.14,234.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759643323615,7.76052592,234.14,234.05,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1759643323816,3.8424,234.18,234.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759643324716,3.8424,234.18,234.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759643325415,8.6227,234.16,234.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759643329622,3.8423,234.19,234.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759643329819,6.82018544,234.19,234.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759643332828,3.8423,234.19,234.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759643334123,3.8426,234.17,234.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759643334328,8.6326,234.17,234.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759643336533,3.8422,234.2,234.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759643341743,2.97799678,234.21,234.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759643342036,4.79,234.22,234.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759643343037,8.6318,234.22,234.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759643343636,2.9797343,234.21,234.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759643345636,8.6313,234.25,234.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759643345936,3.8408,234.28,234.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759643346639,6.82163739,234.28,234.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759643348242,1.49720077,234.27,234.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759643350143,1.49720077,234.27,234.19,20.09699986]
["bitfinex-derivatives","SOLF0:USTF0",1759643350442,4.79,234.25,234.19,20.09699986]
["bitfinex-derivatives","SOLF0:USTF0",1759643350648,6.28720077,234.21,234.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759643350945,6.28720077,234.21,234.15,12.72520896]
["bitfinex-derivatives","SOLF0:USTF0",1759643351144,6.28720077,234.21,234.08,1.49720077]
["bitfinex-derivatives","SOLF0:USTF0",1759643351145,6.28720077,234.21,234.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759643351646,3.8424,234.18,234.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759643351947,10.12960077,234.18,234.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759643352334,5.33960077,234.18,234.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759643352734,1.49720077,234.18,234.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759643353343,1.49720077,234.19,234.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759643354045,1.49720077,234.19,234.12,16.92622465]
["bitfinex-derivatives","SOLF0:USTF0",1759643354246,1.49720077,234.19,234.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759643358450,1.49720077,234.19,234.14,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1759643358650,5.33900077,234.22,234.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759643359149,1.49720077,234.25,234.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759643364045,4.79,234.24,234.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759643364449,5.33900077,234.22,234.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759643366861,2.9538649,234.23,234.15,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1759643367060,9.24106567,234.24,234.15,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1759643367450,9.24106567,234.24,234.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759643367953,3.8417,234.23,234.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759643368252,6.7955036,234.23,234.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759643369856,3.8412,234.26,234.16,9.50720077]
["bitfinex-derivatives","SOLF0:USTF0",1759643370162,4.45097875,234.27,234.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759643370361,4.79,234.28,234.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759643370562,6.28720077,234.28,234.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759643371360,9.24097875,234.28,234.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759643371560,2.95377798,234.27,234.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759643371758,6.28720077,234.28,234.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759643372262,4.78,234.27,234.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759643373759,7.73377798,234.27,234.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759643374662,7.73377798,234.27,234.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759643374861,2.95377798,234.27,234.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759643375063,5.33800077,234.28,234.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759643375661,3.8408,234.28,234.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759643375958,2.95377798,234.29,234.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759643376163,7.73377798,234.3,234.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759643377161,4.78,234.3,234.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759643377867,3.8406,234.29,234.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759643381170,4.78,234.3,234.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759643382969,4.78,234.3,234.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759643384171,1.49720077,234.31,234.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759643390873,4.78,234.3,234.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759643394174,8.6205,234.3,234.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759643396474,8.6208,234.28,234.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759643396670,8.6208,234.28,234.18,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1759643396873,8.6208,234.28,234.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759643397578,8.6208,234.28,234.19,11.5922]
["bitfinex-derivatives","SOLF0:USTF0",1759643397871,8.6208,234.28,234.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759643398979,10.11800077,234.28,234.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759643402376,8.6204,234.31,234.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759643402578,2.91440176,234.3,234.2,9.24720077]
["bitfinex-derivatives","SOLF0:USTF0",1759643402772,1.49720077,234.29,234.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759643402976,4.78,234.28,234.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759643403676,8.6207,234.28,234.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759643405280,4.78,234.28,234.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759643405478,4.78,234.25,234.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759643405984,4.78,234.25,234.17,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1759643406481,4.78,234.25,234.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759643406782,2.91572399,234.27,234.19,9.24720077]
["bitfinex-derivatives","SOLF0:USTF0",1759643406985,7.69858164,234.29,234.19,9.24720077]
["bitfinex-derivatives","SOLF0:USTF0",1759643407877,7.69858164,234.29,234.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759643408182,7.69858164,234.29,234.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759643408577,7.69858164,234.29,234.21,11.5917]
["bitfinex-derivatives","SOLF0:USTF0",1759643413589,7.69858164,234.29,234.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759643416693,4.78,234.27,234.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759643417697,3.8411,234.26,234.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759643417897,4.78,234.25,234.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759643418290,4.78,234.27,234.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759643418498,4.78,234.26,234.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759643418697,2.92782323,234.26,234.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759643418900,2.92782323,234.29,234.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759643419195,2.92782323,234.28,234.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759643419494,4.78,234.26,234.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759643419698,4.78,234.25,234.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759643420101,7.70782323,234.25,234.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759643420296,2.92782323,234.24,234.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759643420499,4.78,234.25,234.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759643423099,3.8413,234.25,234.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759643423300,4.78,234.24,234.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759643423500,7.70782323,234.24,234.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759643424304,2.92782323,234.23,234.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759643424705,4.78,234.24,234.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759643430203,2.92782323,234.25,234.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759643430404,4.78,234.27,234.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759643430604,4.78,234.3,234.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759643431302,2.33886691,234.31,234.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759643431706,4.77,234.3,234.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759643431901,4.77,234.25,234.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759643432610,4.77,234.25,234.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759643433507,8.6113,234.25,234.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759643436211,4.77,234.24,234.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759643437610,4.77,234.26,234.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759643437806,2.33886691,234.27,234.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759643438006,4.77,234.26,234.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759643438211,4.77,234.24,234.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759643438606,7.70124542,234.24,234.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759643439808,7.70124542,234.24,234.17,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1759643440411,7.70124542,234.24,234.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759643441110,2.93124542,234.24,234.18,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1759643441314,2.93124542,234.27,234.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759643445218,2.93124542,234.27,234.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759643445418,4.77,234.28,234.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759643446713,7.70124542,234.28,234.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759643446916,2.93124542,234.27,234.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759643447621,4.77,234.28,234.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759643448320,7.70124542,234.28,234.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759643448519,2.93124542,234.27,234.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759643448715,8.6212,234.25,234.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759643449420,8.6212,234.25,234.17,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1759643449720,8.6212,234.25,234.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759643458927,4.78,234.25,234.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759643459125,2.95763499,234.26,234.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759643459325,3.8409,234.27,234.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759643459630,6.79853499,234.27,234.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759643459829,3.8409,234.27,234.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759643460022,6.79853499,234.27,234.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759643460326,3.8409,234.27,234.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759643460628,6.79853499,234.27,234.19,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1759643460830,3.8413,234.25,234.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759643461122,3.8413,234.25,234.17,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1759643461331,3.8413,234.25,234.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759643461529,6.79893499,234.25,234.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759643461933,8.6216,234.24,234.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759643462119,4.78,234.22,234.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759643462428,4.78,234.2,234.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759643462630,7.73763499,234.2,234.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759643462830,2.95763499,234.19,234.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759643463227,4.78,234.2,234.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759643464026,7.73763499,234.2,234.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759643466633,3.8422,234.19,234.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759643466829,6.79983499,234.19,234.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759643469237,2.95763499,234.19,234.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759643469433,2.95763499,234.21,234.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759643469633,2.95763499,234.23,234.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759643469833,3.8409,234.28,234.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759643470033,2.95763499,234.27,234.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759643472538,7.73763499,234.27,234.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759643472737,3.8411,234.26,234.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759643473037,6.79873499,234.26,234.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759643473236,4.78,234.24,234.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759643474236,4.78,234.24,234.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759643475632,4.78,234.24,234.19,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1759643475833,7.78516652,234.24,234.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759643476036,4.78,234.24,234.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759643476237,1.49697259,234.27,234.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759643476442,4.50213911,234.27,234.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759643477531,8.34303911,234.27,234.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759643477935,4.78,234.26,234.16,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1759643478146,4.78,234.26,234.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759643479246,4.78,234.26,234.18,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1759643479642,4.78,234.26,234.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759643480853,3.00516652,234.27,234.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759643481150,3.00516652,234.29,234.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759643481347,3.00516652,234.28,234.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759643481548,3.00516652,234.27,234.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759643481851,3.00516652,234.28,234.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759643482047,3.00516652,234.27,234.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759643482249,3.00516652,234.28,234.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759643482447,3.00516652,234.27,234.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759643482744,3.00516652,234.28,234.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759643482940,3.00516652,234.27,234.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759643483143,3.00516652,234.28,234.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759643483344,3.00516652,234.27,234.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759643483546,3.00516652,234.28,234.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759643483744,3.00516652,234.27,234.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759643483949,3.00516652,234.28,234.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759643484154,3.00516652,234.27,234.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759643484357,3.00516652,234.28,234.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759643484655,3.00516652,234.27,234.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759643484853,3.00516652,234.28,234.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759643485054,3.00516652,234.27,234.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759643485255,3.00516652,234.28,234.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759643485450,3.00516652,234.27,234.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759643485651,3.00516652,234.28,234.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759643485951,3.00516652,234.27,234.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759643486150,3.00516652,234.28,234.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759643486352,3.00516652,234.29,234.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759643486653,3.00516652,234.34,234.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759643486955,7.78516652,234.35,234.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759643487157,4.78,234.35,234.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759643487346,3.00516652,234.38,234.29,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1759643487347,3.00516652,234.37,234.29,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1759643487551,3.00516652,234.36,234.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759643487755,3.00516652,234.37,234.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759643487951,3.00516652,234.36,234.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759643488148,3.00516652,234.37,234.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759643488552,6.84446652,234.37,234.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759643490756,1.49697259,234.36,234.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759643490955,6.84446652,234.37,234.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759643491157,4.78,234.38,234.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759643491356,26.47697259,234.42,234.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759643491357,2.95148368,234.39,234.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759643491557,7.71148368,234.41,234.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759643492663,11.55018368,234.41,234.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759643492862,2.95148368,234.4,234.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759643493465,4.76,234.46,234.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759643493466,2.95148368,234.45,234.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759643493765,1.49697259,234.43,234.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759643494652,5.33527259,234.43,234.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759643494857,8.28135229,234.43,234.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759643495362,4.44305229,234.43,234.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759643495757,1.49697259,234.43,234.35,11.1195]
["bitfinex-derivatives","SOLF0:USTF0",1759643495954,4.76,234.44,234.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759643496158,2.94454226,234.45,234.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759643496356,8.5974,234.49,234.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759643496357,4.76,234.49,234.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759643496563,2.94232919,234.55,234.46,8.77697259]
["bitfinex-derivatives","SOLF0:USTF0",1759643496764,4.76,234.54,234.46,8.77697259]
["bitfinex-derivatives","SOLF0:USTF0",1759643497657,7.70232919,234.54,234.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759643497865,4.76,234.52,234.46,8.77697259]
["bitfinex-derivatives","SOLF0:USTF0",1759643498065,7.70232919,234.52,234.46,8.77697259]
["bitfinex-derivatives","SOLF0:USTF0",1759643498266,4.76,234.52,234.46,8.77697259]
["bitfinex-derivatives","SOLF0:USTF0",1759643498864,1.49697259,234.61,234.49,1.49697259]
["bitfinex-derivatives","SOLF0:USTF0",1759643499164,3.8363,234.56,234.49,1.49697259]
["bitfinex-derivatives","SOLF0:USTF0",1759643499467,4.76,234.57,234.49,1.49697259]
["bitfinex-derivatives","SOLF0:USTF0",1759643499660,8.5961,234.57,234.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759643499861,8.5961,234.57,234.5,1.49697259]
["bitfinex-derivatives","SOLF0:USTF0",1759643500863,8.5961,234.57,234.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759643501070,8.5964,234.55,234.48,1.49697259]
["bitfinex-derivatives","SOLF0:USTF0",1759643501773,4.76,234.55,234.48,1.49697259]
["bitfinex-derivatives","SOLF0:USTF0",1759643502166,4.76,234.55,234.49,1.49697259]
["bitfinex-derivatives","SOLF0:USTF0",1759643507264,4.76,234.55,234.49,9.35697259]
["bitfinex-derivatives","SOLF0:USTF0",1759643508276,4.76,234.55,234.52,9.35697259]
["bitfinex-derivatives","SOLF0:USTF0",1759643508975,8.6058,234.59,234.52,9.35697259]
["bitfinex-derivatives","SOLF0:USTF0",1759643509174,4.77,234.59,234.52,9.35697259]
["bitfinex-derivatives","SOLF0:USTF0",1759643509671,4.77,234.59,234.55,9.35697259]
["bitfinex-derivatives","SOLF0:USTF0",1759643510274,45.08,234.66,234.55,1.49697259]
["bitfinex-derivatives","SOLF0:USTF0",1759643510275,8.6051,234.63,234.55,1.49697259]
["bitfinex-derivatives","SOLF0:USTF0",1759643511170,8.6051,234.63,234.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759643511378,1.49697259,234.62,234.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759643511578,4.77,234.61,234.5,1.49697259]
["bitfinex-derivatives","SOLF0:USTF0",1759643512575,3.836,234.57,234.5,1.49697259]
["bitfinex-derivatives","SOLF0:USTF0",1759643514580,4.77,234.54,234.46,1.49697259]
["bitfinex-derivatives","SOLF0:USTF0",1759643515977,4.77,234.54,234.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759643519382,8.6065,234.54,234.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759643521880,8.6065,234.54,234.46,1.49697259]
["bitfinex-derivatives","SOLF0:USTF0",1759643521881,1.49697259,234.54,234.45,12.56053012]
["bitfinex-derivatives","SOLF0:USTF0",1759643522081,1.49697259,234.54,234.43,9.35697259]
["bitfinex-derivatives","SOLF0:USTF0",1759643522378,4.77,234.53,234.43,9.35697259]
["bitfinex-derivatives","SOLF0:USTF0",1759643522583,3.8372,234.5,234.43,9.35697259]
["bitfinex-derivatives","SOLF0:USTF0",1759643523389,4.77,234.51,234.43,9.35697259]
["bitfinex-derivatives","SOLF0:USTF0",1759643524088,1.49697259,234.53,234.43,9.35697259]
["bitfinex-derivatives","SOLF0:USTF0",1759643524487,4.77,234.52,234.43,20.75166518]
["bitfinex-derivatives","SOLF0:USTF0",1759643525384,8.6069,234.52,234.43,20.75166518]
["bitfinex-derivatives","SOLF0:USTF0",1759643527085,3.8372,234.5,234.43,20.75166518]
["bitfinex-derivatives","SOLF0:USTF0",1759643527285,4.77,234.49,234.43,20.75166518]
["bitfinex-derivatives","SOLF0:USTF0",1759643527689,3.8375,234.48,234.43,20.75166518]
["bitfinex-derivatives","SOLF0:USTF0",1759643527987,4.77,234.47,234.43,20.75166518]
["bitfinex-derivatives","SOLF0:USTF0",1759643528182,3.8375,234.48,234.43,12.89166518]
["bitfinex-derivatives","SOLF0:USTF0",1759643528379,8.6075,234.48,234.39,11.6988]
["bitfinex-derivatives","SOLF0:USTF0",1759643528585,8.6075,234.48,234.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759643529188,8.6075,234.48,234.39,20.49411979]
["bitfinex-derivatives","SOLF0:USTF0",1759643529489,8.6075,234.48,234.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759643529692,3.8379,234.46,234.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759643530080,4.77,234.43,234.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759643530285,1.49697259,234.41,234.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759643530984,4.77,234.4,234.34,20.83468455]
["bitfinex-derivatives","SOLF0:USTF0",1759643533589,4.77,234.4,234.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759643533887,2.33688978,234.4,234.3,20.66793623]
["bitfinex-derivatives","SOLF0:USTF0",1759643534092,2.33688978,234.4,234.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759643534093,4.77,234.39,234.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759643534889,3.8394,234.37,234.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759643535287,4.77,234.36,234.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759643536289,4.77,234.36,234.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759643536492,3.8396,234.35,234.23,20.63207124]
["bitfinex-derivatives","SOLF0:USTF0",1759643536687,3.8396,234.35,234.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759643537492,3.84,234.33,234.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759643539897,3.8403,234.31,234.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759643540490,4.77,234.28,234.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759643540694,4.77,234.28,234.23,12.73567609]
["bitfinex-derivatives","SOLF0:USTF0",1759643540895,4.77,234.28,234.22,5.69692486]
["bitfinex-derivatives","SOLF0:USTF0",1759643541091,3.841,234.27,234.22,5.69692486]
["bitfinex-derivatives","SOLF0:USTF0",1759643541694,4.77,234.26,234.22,5.69692486]
["bitfinex-derivatives","SOLF0:USTF0",1759643542093,8.611,234.27,234.21,12.65791532]
["bitfinex-derivatives","SOLF0:USTF0",1759643542294,8.611,234.27,234.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759643543201,4.77,234.27,234.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759643544503,3.8405,234.3,234.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759643546400,3.8405,234.3,234.2,20.59674376]
["bitfinex-derivatives","SOLF0:USTF0",1759643546602,3.8405,234.3,234.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759643548107,3.8401,234.33,234.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759643548599,3.8401,234.33,234.23,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1759643548805,3.8401,234.33,234.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759643550206,4.77,234.35,234.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759643550910,3.8401,234.32,234.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759643551411,4.76,234.35,234.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759643551808,3.84,234.33,234.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759643555304,4.76,234.35,234.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759643555305,3.8403,234.31,234.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759643559209,4.76,234.32,234.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759643559413,3.8406,234.29,234.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759643559712,4.76,234.32,234.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759643560412,8.6002,234.32,234.21,11.2919]
["bitfinex-derivatives","SOLF0:USTF0",1759643560611,8.6002,234.32,234.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759643564511,8.6002,234.32,234.23,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1759643564715,8.6002,234.32,234.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759643568517,8.6004,234.31,234.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759643568716,4.76,234.3,234.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759643569013,8.5999,234.34,234.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759643569219,4.76,234.35,234.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759643569608,8.6004,234.31,234.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759643578220,4.76,234.31,234.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759643582719,7.68013914,234.31,234.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759643582921,2.92013914,234.3,234.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759643583117,7.68013914,234.31,234.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759643586919,2.92013914,234.3,234.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759643587120,4.76,234.31,234.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759643587633,3.8406,234.3,234.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759643587841,4.76,234.29,234.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759643588131,4.76,234.28,234.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759643588632,3.8408,234.28,234.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759643589027,4.76,234.27,234.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759643589734,8.6008,234.28,234.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759643590223,4.76,234.28,234.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759643591429,3.841,234.27,234.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759643591833,4.76,234.28,234.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759643592735,2.92245039,234.27,234.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759643595737,3.8412,234.26,234.2,12.61202022]
["bitfinex-derivatives","SOLF0:USTF0",1759643595940,4.76,234.25,234.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759643596632,7.68245039,234.25,234.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759643597242,4.76,234.24,234.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759643597441,4.76,234.24,234.18,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1759643597636,4.76,234.24,234.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759643597845,2.92245039,234.25,234.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759643598144,2.92245039,234.26,234.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759643598442,7.68245039,234.27,234.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759643598843,11.52355039,234.27,234.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759643599043,2.92245039,234.26,234.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759643599641,2.92245039,234.26,234.19,20.29742729]
["bitfinex-derivatives","SOLF0:USTF0",1759643600337,2.92245039,234.26,234.19,12.90742729]
["bitfinex-derivatives","SOLF0:USTF0",1759643600644,4.76,234.32,234.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759643600645,4.41964057,234.31,234.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759643601142,2.92245039,234.3,234.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759643601341,4.76,234.29,234.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759643601538,3.8408,234.28,234.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759643602042,6.76325039,234.28,234.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759643603038,2.92245039,234.28,234.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759643603241,4.76,234.27,234.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759643604246,3.8412,234.26,234.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759643604742,4.76,234.27,234.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759643605045,1.49719018,234.25,234.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759643605240,4.76,234.24,234.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759643606747,3.8419,234.22,234.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759643606947,3.8419,234.22,234.15,20.1702775]
["bitfinex-derivatives","SOLF0:USTF0",1759643607143,3.8419,234.22,234.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759643608546,3.8421,234.2,234.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759643609249,4.76,234.21,234.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759643610952,4.76,234.21,234.13,20.34940648]
["bitfinex-derivatives","SOLF0:USTF0",1759643611150,4.76,234.21,234.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759643612254,10.10869018,234.24,234.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759643612459,2.93684789,234.23,234.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759643612861,3.8418,234.22,234.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759643613058,2.93684789,234.23,234.15,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1759643613262,4.77,234.24,234.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759643617564,10.10869018,234.24,234.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759643617766,2.93684789,234.23,234.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759643618563,4.77,234.22,234.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759643618759,1.49719018,234.21,234.13,12.62733514]
["bitfinex-derivatives","SOLF0:USTF0",1759643618955,4.77,234.2,234.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759643619367,3.8425,234.18,234.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759643621968,3.8425,234.18,234.12,20.89477023]
["bitfinex-derivatives","SOLF0:USTF0",1759643622666,4.77631477,234.31,234.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759643622863,4.77,234.33,234.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759643623263,1.49719018,234.32,234.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759643623468,8.99719018,234.32,234.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759643624067,7.5,234.32,234.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759643625869,5.33749018,234.31,234.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759643627372,3.8403,234.31,234.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759643628666,8.99719018,234.32,234.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759643629269,12.83729018,234.32,234.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759643629469,7.45,234.28,234.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759643629973,11.2908,234.28,234.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759643635080,12.78799018,234.28,234.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759643635269,1.49719018,234.25,234.16,12.53484929]
["bitfinex-derivatives","SOLF0:USTF0",1759643635571,1.49719018,234.22,234.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759643636567,3.8421,234.2,234.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759643636872,3.8421,234.2,234.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759643637770,3.8221,234.2,234.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759643637970,11.2917,234.23,234.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759643638171,12.78889018,234.23,234.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759643638474,8.94719018,234.23,234.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759643639380,3.842,234.21,234.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759643639972,3.8423,234.19,234.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759643640176,11.2923,234.19,234.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759643642380,7.45,234.19,234.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759643646883,11.2924,234.18,234.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759643647289,11.2924,234.18,234.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759643651578,11.2924,234.18,234.1,20.86072472]
["bitfinex-derivatives","SOLF0:USTF0",1759643652088,11.2924,234.18,234.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759643652388,1.49719018,234.21,234.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759643653391,3.8423,234.19,234.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759643655291,11.2923,234.19,234.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759643659291,3.8427,234.17,234.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759643659791,7.32,234.16,234.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759643660091,7.32,234.16,234.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759643660591,3.8427,234.17,234.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759643660794,7.32,234.13,234.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759643661090,7.32,234.13,234.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759643661795,7.32,234.13,234.07,5.57890385]
["bitfinex-derivatives","SOLF0:USTF0",1759643661984,7.32,234.13,234.07,18.60314936]
["bitfinex-derivatives","SOLF0:USTF0",1759643662489,7.32,234.13,234.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759643662685,7.32,234.13,234.07,18.60314936]
["bitfinex-derivatives","SOLF0:USTF0",1759643662884,7.32,234.13,234.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759643663589,7.32,234.13,234.07,18.60314936]
["bitfinex-derivatives","SOLF0:USTF0",1759643663990,7.32,234.13,234.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759643664390,11.1627,234.17,234.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759643664701,7.32,234.17,234.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759643664886,3.8429,234.16,234.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759643667996,2.34093601,234.23,234.09,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1759643668194,7.32,234.22,234.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759643668598,3.8421,234.2,234.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759643668894,7.32,234.19,234.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759643669096,3.8424,234.18,234.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759643670100,3.8427,234.16,234.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759643675002,3.8431,234.14,234.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759643675203,7.5,234.17,234.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759643676696,3.8429,234.15,234.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759643677203,7.5,234.17,234.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759643677503,3.8425,234.18,234.09,4.77484929]
["bitfinex-derivatives","SOLF0:USTF0",1759643677703,3.8425,234.18,234.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759643678702,3.8425,234.18,234.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759643682304,7.5,234.21,234.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759643682305,11.3421,234.21,234.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759643682500,7.5,234.24,234.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759643682707,7.5,234.3,234.15,4.77484929]
["bitfinex-derivatives","SOLF0:USTF0",1759643683002,7.5,234.3,234.18,15.84714929]
["bitfinex-derivatives","SOLF0:USTF0",1759643683207,7.5,234.3,234.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759643684607,11.3404,234.3,234.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759643685007,7.5,234.3,234.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759643686708,3.8408,234.28,234.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759643687011,11.3408,234.28,234.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759643687505,7.5,234.28,234.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759643688611,7.5,234.28,234.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759643691014,3.8403,234.31,234.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759643691410,7.49,234.35,234.26,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1759643691610,7.49,234.35,234.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759643692409,7.49,234.35,234.21,4.77484929]
["bitfinex-derivatives","SOLF0:USTF0",1759643692410,59.7311,234.34,234.21,4.77484929]
["bitfinex-derivatives","SOLF0:USTF0",1759643692619,7.49,234.3,234.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759643693514,11.3314,234.24,234.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759643696921,7.49,234.24,234.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759643699215,3.8416,234.23,234.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759643699422,7.49,234.22,234.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759643701020,7.49,234.2,234.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759643701220,7.49,234.2,234.11,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1759643701422,59.7159,234.4,234.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759643701423,7.49,234.24,234.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759643702623,7.49,234.24,234.13,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1759643702825,7.49,234.24,234.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759643707136,2.34093601,234.23,234.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759643707337,3.8422,234.19,234.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759643707534,7.49,234.18,234.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759643708742,7.49,234.16,234.07,12.85639739]
["bitfinex-derivatives","SOLF0:USTF0",1759643708939,7.49,234.16,234.06,15.94904929]
["bitfinex-derivatives","SOLF0:USTF0",1759643709137,7.49,234.16,234.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759643709341,3.8431,234.14,234.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759643710134,7.49,234.16,234.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759643711541,3.8429,234.15,234.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759643711937,3.8429,234.15,234.07,19.854545]
["bitfinex-derivatives","SOLF0:USTF0",1759643713841,7.49,234.16,234.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759643714241,3.8425,234.18,234.08,8.82824623]
["bitfinex-derivatives","SOLF0:USTF0",1759643714435,7.49,234.17,234.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759643714841,7.49,234.17,234.1,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1759643715042,7.49,234.17,234.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759643718140,7.51,234.15,234.07,12.524545]
["bitfinex-derivatives","SOLF0:USTF0",1759643718335,7.51,234.15,234.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759643719441,11.353,234.15,234.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759643720444,3.8432,234.13,234.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759643720744,3.8432,234.13,234.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759643721443,7.51,234.14,234.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759643722240,7.51,234.14,234.05,20.37224767]
["bitfinex-derivatives","SOLF0:USTF0",1759643722441,7.51,234.14,234.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759643724042,7.51,234.14,234.02,1.49824623]
["bitfinex-derivatives","SOLF0:USTF0",1759643724043,1.49824623,234.09,234.02,20.82368847]
["bitfinex-derivatives","SOLF0:USTF0",1759643724250,7.51,234.08,234.02,20.82368847]
["bitfinex-derivatives","SOLF0:USTF0",1759643724746,7.51,234.08,234.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759643727340,3.8439,234.09,234.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759643729644,12.49955743,234.25,234.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759643729842,7.51,234.15,234.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759643730049,1.49824623,234.13,234.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759643731250,7.51,234.12,234.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759643732643,11.3534,234.12,234.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759643733754,1.49824623,234.14,234.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759643735646,80.53721758,234.25,234.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759643735647,7.51,234.22,234.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759643735849,7.51,234.19,234.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759643736149,9.00824623,234.14,234.03,1.49824623]
["bitfinex-derivatives","SOLF0:USTF0",1759643736347,9.00824623,234.14,234.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759643736542,1.49824623,234.11,234.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759643739354,11.3538,234.1,234.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759643747158,1.49824623,234.17,234.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759643747458,1.49824623,234.17,234.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759643748356,12.86074623,234.18,234.07,11.4942]
["bitfinex-derivatives","SOLF0:USTF0",1759643748659,12.86074623,234.18,234.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759643749952,9.01824623,234.18,234.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759643751663,9.01824623,234.18,234.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759643755253,7.52,234.18,234.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759643755460,9.01824623,234.23,234.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759643756566,12.85984623,234.23,234.13,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1759643756767,12.85984623,234.23,234.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759643758172,11.3616,234.23,234.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759643758373,7.52,234.23,234.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759643759173,9.01824623,234.23,234.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759643759668,12.85984623,234.23,234.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759643761471,3.8419,234.21,234.11,4.77484929]
["bitfinex-derivatives","SOLF0:USTF0",1759643761768,7.52,234.16,234.08,4.77484929]
["bitfinex-derivatives","SOLF0:USTF0",1759643761974,7.52,234.16,234.06,12.42484929]
["bitfinex-derivatives","SOLF0:USTF0",1759643763174,7.52,234.16,234.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759643765678,7.52,234.16,234.06,11.4943]
["bitfinex-derivatives","SOLF0:USTF0",1759643767982,7.52,234.12,234.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759643768178,7.52,234.1,234.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759643769387,7.52,234.1,234.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759643770491,1.49824623,234.11,234.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759643772689,1.49824623,234.15,234.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759643773193,1.49824623,234.15,234.08,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1759643773388,1.49824623,234.15,234.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759643776196,7.52,234.16,234.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759643778899,7.51,234.14,234.05,11.4844]
["bitfinex-derivatives","SOLF0:USTF0",1759643780295,7.51,234.12,234.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759643781101,3.8436,234.11,234.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759643787504,7.51,234.12,234.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759643788508,7.51,234.12,234.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759643789101,3.844,234.08,234.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759643791101,3.844,234.08,234.01,20.41895221]
["bitfinex-derivatives","SOLF0:USTF0",1759643796318,3.844,234.08,234.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759643802522,43.12660335,234.19,234.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759643802523,2.34190335,234.19,234.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759643802826,7.51,234.18,234.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759643803416,3.8431,234.14,234.04,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1759643803721,3.8431,234.14,234.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759643803916,7.51,234.15,234.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759643804121,7.51,234.15,234.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759643804728,11.353,234.15,234.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759643808028,3.8433,234.13,234.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759643809528,11.3333,234.13,234.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759643821036,7.49,234.13,234.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759643821935,3.8429,234.15,234.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759643822140,11.3325,234.18,234.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759643823237,7.49,234.18,234.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759643824945,7.49,234.18,234.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759643826743,7.49,234.18,234.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759643828543,7.49,234.23,234.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759643828840,10.43956053,234.23,234.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759643829041,7.49,234.21,234.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759643832843,7.49,234.25,234.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759643833945,11.3313,234.25,234.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759643834346,7.49,234.25,234.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759643834543,10.43381564,234.25,234.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759643835559,3.8416,234.23,234.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759643835854,7.49,234.22,234.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759643836351,8.98785883,234.22,234.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759643838554,7.22,234.2,234.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759643840755,7.22,234.17,234.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759643841957,7.22,234.17,234.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759643851363,8.94785883,234.22,234.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759643851757,7.45,234.2,234.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759643853060,7.45,234.18,234.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759643854664,11.2926,234.18,234.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759643855366,3.8428,234.17,234.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759643855568,7.45,234.16,234.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759643867474,1.49785883,234.18,234.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759643867873,7.49,234.17,234.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759643884181,8.98785883,234.21,234.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759643884380,2.94626778,234.2,234.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759643885279,7.49,234.21,234.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759643886482,7.49,234.21,234.12,14.22846159]
["bitfinex-derivatives","SOLF0:USTF0",1759643886684,7.49,234.21,234.14,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1759643886888,7.49,234.21,234.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759643891891,7.49,234.21,234.14,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1759643892488,7.49,234.21,234.14,11.073]
["bitfinex-derivatives","SOLF0:USTF0",1759643893795,10.43584706,234.21,234.14,11.073]
["bitfinex-derivatives","SOLF0:USTF0",1759643897598,7.49,234.21,234.14,11.073]
["bitfinex-derivatives","SOLF0:USTF0",1759643898098,7.49,234.21,234.15,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759643899193,7.49,234.21,234.16,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1759643899894,7.49,234.21,234.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759643900490,7.49,234.21,234.16,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1759643900999,7.49,234.21,234.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759643901197,3.0237183,234.24,234.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759643901399,7.49,234.23,234.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759643902902,10.5137183,234.23,234.17,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759643904304,10.5137183,234.23,234.14,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1759643904606,10.5137183,234.23,234.13,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1759643904607,7.49,234.22,234.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759643905601,3.8421,234.21,234.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759643905806,7.49,234.2,234.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759643906005,10.5137183,234.2,234.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759643909606,7.49,234.2,234.14,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1759643910000,7.49,234.2,234.09,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1759643910198,3.02305142,234.23,234.1,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759643910499,7.49,234.24,234.1,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759643911203,7.49,234.24,234.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759643911408,10.51305142,234.24,234.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759643911608,3.02305142,234.23,234.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759643911809,7.49,234.24,234.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759643912306,10.51305142,234.24,234.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759643912502,3.02305142,234.23,234.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759643913207,7.39,234.22,234.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759643914007,10.41305142,234.22,234.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759643914209,7.39,234.22,234.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759643915513,7.39,234.21,234.12,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1759643915719,10.413387,234.21,234.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759643917216,7.39,234.19,234.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759643917416,10.413387,234.19,234.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759643920315,10.413387,234.19,234.12,11.4833]
["bitfinex-derivatives","SOLF0:USTF0",1759643922216,21.72,234.28,234.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759643922217,7.39,234.25,234.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759643922416,3.04038161,234.24,234.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759643923121,7.39,234.25,234.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759643923419,7.39,234.25,234.19,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1759643923618,10.43038161,234.25,234.19,11.4822]
["bitfinex-derivatives","SOLF0:USTF0",1759643923818,3.04038161,234.24,234.19,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1759643924116,3.04038161,234.24,234.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759643924623,7.39,234.25,234.19,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1759643924624,7.39,234.25,234.19,11.4822]
["bitfinex-derivatives","SOLF0:USTF0",1759643926323,10.38316533,234.3,234.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759643926621,2.99316533,234.29,234.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759643926821,2.99316533,234.28,234.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759643927023,7.39,234.28,234.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759643927320,10.38316533,234.28,234.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759643927623,2.99316533,234.27,234.21,11.4019]
["bitfinex-derivatives","SOLF0:USTF0",1759643927923,7.38,234.28,234.21,11.4019]
["bitfinex-derivatives","SOLF0:USTF0",1759643929319,2.99316533,234.29,234.23,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1759643929722,7.38,234.3,234.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759643930525,10.37316533,234.3,234.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759643930725,2.99316533,234.29,234.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759643931025,7.38,234.3,234.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759643932228,10.37316533,234.3,234.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759643933135,7.38,234.28,234.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759643933324,10.37316533,234.28,234.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759643935431,7.38,234.28,234.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759643937823,10.3681274,234.28,234.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759643943641,7.38,234.28,234.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759643947043,10.36752857,234.3,234.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759643947242,2.98752857,234.29,234.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759643947443,7.38,234.3,234.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759643950542,11.2204,234.3,234.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759643950840,7.38,234.35,234.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759643951137,10.34970724,234.35,234.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759643951342,7.38,234.33,234.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759643951544,11.22,234.33,234.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759643951744,7.38,234.31,234.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759643952137,7.38,234.31,234.23,12.81688374]
["bitfinex-derivatives","SOLF0:USTF0",1759643952439,7.38,234.31,234.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759643956244,11.2203,234.31,234.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759643956845,3.8406,234.29,234.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759643957047,7.42,234.28,234.23,12.94693442]
["bitfinex-derivatives","SOLF0:USTF0",1759643957245,7.42,234.28,234.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759643957540,7.42,234.28,234.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759643957740,11.2603,234.31,234.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759643958339,12.75699525,234.31,234.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759643959948,8.91669525,234.31,234.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759643960244,8.91669525,234.31,234.22,12.95058577]
["bitfinex-derivatives","SOLF0:USTF0",1759643960443,8.91669525,234.31,234.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759643961049,8.91669525,234.31,234.23,11.4915]
["bitfinex-derivatives","SOLF0:USTF0",1759643962150,8.91669525,234.31,234.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759643964455,1.49669525,234.34,234.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759643964659,8.91669525,234.34,234.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759643964855,2.9723811,234.33,234.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759643969760,7.42,234.32,234.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759643969962,10.3923811,234.32,234.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759643971569,10.3923811,234.32,234.23,11.4915]
["bitfinex-derivatives","SOLF0:USTF0",1759643972068,10.3923811,234.32,234.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759643972463,2.9723811,234.32,234.24,8.75669525]
["bitfinex-derivatives","SOLF0:USTF0",1759643972667,7.51,234.36,234.22,12.94563933]
["bitfinex-derivatives","SOLF0:USTF0",1759643972668,2.9723811,234.35,234.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759643972872,10.4823811,234.36,234.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759643973566,2.9723811,234.35,234.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759643973767,7.51,234.36,234.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759643975680,7.51,234.36,234.28,8.75669525]
["bitfinex-derivatives","SOLF0:USTF0",1759643976078,2.9723811,234.37,234.29,5.33719525]
["bitfinex-derivatives","SOLF0:USTF0",1759643976381,2.9723811,234.38,234.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759643979376,7.51,234.37,234.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759643980284,7.51,234.44,234.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759643981580,7.51,234.44,234.37,5.33589525]
["bitfinex-derivatives","SOLF0:USTF0",1759643982885,11.3476,234.48,234.4,8.75669525]
["bitfinex-derivatives","SOLF0:USTF0",1759643984177,7.51,234.55,234.43,1.49669525]
["bitfinex-derivatives","SOLF0:USTF0",1759643984378,7.51,234.51,234.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759643986687,7.51,234.51,234.44,19.7647784]
["bitfinex-derivatives","SOLF0:USTF0",1759643986887,7.51,234.51,234.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759643991192,11.347,234.51,234.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759643991388,11.347,234.51,234.44,19.85688521]
["bitfinex-derivatives","SOLF0:USTF0",1759643993696,11.347,234.51,234.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759643994288,7.51,234.51,234.44,19.74689881]
["bitfinex-derivatives","SOLF0:USTF0",1759643994489,7.51,234.51,234.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759643994995,12.83329525,234.54,234.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759643995494,12.83329525,234.54,234.45,8.74669525]
["bitfinex-derivatives","SOLF0:USTF0",1759643996700,11.3366,234.54,234.45,8.74669525]
["bitfinex-derivatives","SOLF0:USTF0",1759643997401,3.836,234.58,234.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759643997798,1.49669525,234.59,234.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759643998197,8.99669525,234.61,234.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759643998399,12.83219525,234.61,234.5,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1759643998595,12.83219525,234.61,234.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759643999499,3.8357,234.59,234.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759643999891,3.8357,234.59,234.51,8.74669525]
["bitfinex-derivatives","SOLF0:USTF0",1759644000095,11.3357,234.59,234.51,8.74669525]
["bitfinex-derivatives","SOLF0:USTF0",1759644000503,7.5,234.59,234.51,8.74669525]
["bitfinex-derivatives","SOLF0:USTF0",1759644001505,11.3353,234.62,234.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759644001998,7.5,234.62,234.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759644003305,7.5,234.62,234.54,11.0865]
["bitfinex-derivatives","SOLF0:USTF0",1759644003803,7.5,234.62,234.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759644004400,8.99669525,234.62,234.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759644010804,7.5,234.6,234.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759644012610,3.8357,234.59,234.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759644013812,11.336,234.57,234.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759644015414,1.49669525,234.56,234.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759644015711,11.3363,234.55,234.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759644016412,1.49669525,234.53,234.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759644018307,8.93669525,234.52,234.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759644018616,1.49669525,234.55,234.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759644019005,7.44,234.55,234.45,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1759644019206,7.44,234.55,234.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759644020710,7.44,234.55,234.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759644022214,7.44,234.55,234.49,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1759644022510,392.33239313,234.75,234.5,2.33369449]
["bitfinex-derivatives","SOLF0:USTF0",1759644022511,7.44,234.62,234.5,2.33369449]
["bitfinex-derivatives","SOLF0:USTF0",1759644022711,7.44,234.62,234.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759644023709,3.8357,234.59,234.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759644023910,7.44,234.58,234.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759644024111,15.44,234.68,234.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759644024112,7.44,234.65,234.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759644025716,11.2748,234.65,234.53,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1759644025913,11.2748,234.65,234.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759644026216,11.2748,234.65,234.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759644026812,7.44,234.65,234.57,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1759644027313,7.44,234.65,234.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759644031111,3.8343,234.68,234.58,11.0757]
["bitfinex-derivatives","SOLF0:USTF0",1759644031315,7.49,234.7,234.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759644032623,7.49,234.68,234.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759644033118,3.8346,234.66,234.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759644033324,7.49,234.64,234.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759644033716,7.49,234.6,234.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759644034623,7.49,234.6,234.51,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1759644035020,7.49,234.6,234.51,2.33369449]
["bitfinex-derivatives","SOLF0:USTF0",1759644035323,7.49,234.6,234.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759644035725,7.49,234.6,234.53,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1759644036021,7.49,234.66,234.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759644036821,7.49,234.66,234.55,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1759644037021,7.49,234.66,234.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759644038128,7.49,234.64,234.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759644038426,3.8348,234.65,234.52,11.4067]
["bitfinex-derivatives","SOLF0:USTF0",1759644038721,7.49,234.64,234.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759644039830,7.49,234.64,234.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759644040234,7.49,234.7,234.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759644041336,7.49,234.68,234.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759644043537,7.49,234.71,234.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759644044637,7.49,234.71,234.61,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1759644045234,7.49,234.71,234.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759644045835,11.3238,234.71,234.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759644057945,3.8341,234.69,234.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759644058144,7.49,234.68,234.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759644059550,7.49,234.68,234.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759644060042,7.49,234.68,234.59,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1759644060639,7.49,234.68,234.59,11.1056]
["bitfinex-derivatives","SOLF0:USTF0",1759644060845,7.49,234.68,234.61,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1759644061045,7.49,234.68,234.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759644064049,11.3242,234.68,234.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759644064647,11.3242,234.68,234.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759644065447,3.8345,234.66,234.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759644065647,11.3245,234.66,234.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759644065848,3.8349,234.64,234.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759644066248,7.49,234.63,234.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759644066448,11.3249,234.64,234.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759644069152,11.3249,234.64,234.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759644070655,11.3249,234.64,234.55,11.1063]
["bitfinex-derivatives","SOLF0:USTF0",1759644071252,11.3249,234.64,234.55,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1759644071453,11.3249,234.64,234.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759644076757,7.49,234.64,234.57,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1759644077257,7.49,234.64,234.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759644079563,7.49,234.64,234.56,11.106]
["bitfinex-derivatives","SOLF0:USTF0",1759644084469,11.325,234.64,234.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759644084763,1.49247694,234.62,234.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759644085067,3.8357,234.59,234.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759644087370,7.24,234.61,234.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759644088674,7.24,234.61,234.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759644092467,1.49247694,234.63,234.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759644092969,7.27,234.64,234.56,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1759644093162,7.27,234.64,234.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759644093765,7.27,234.64,234.57,9.25247694]
["bitfinex-derivatives","SOLF0:USTF0",1759644094873,7.27,234.68,234.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759644096473,12.59607694,234.72,234.62,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1759644096669,12.59607694,234.72,234.63,9.25247694]
["bitfinex-derivatives","SOLF0:USTF0",1759644097071,8.76247694,234.72,234.63,9.25247694]
["bitfinex-derivatives","SOLF0:USTF0",1759644097475,7.27,234.72,234.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759644098272,1.49247694,234.76,234.66,5.32697694]
["bitfinex-derivatives","SOLF0:USTF0",1759644098472,7.27,234.76,234.69,1.49247694]
["bitfinex-derivatives","SOLF0:USTF0",1759644098670,7.27,234.76,234.69,9.25247694]
["bitfinex-derivatives","SOLF0:USTF0",1759644100970,7.27,234.76,234.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759644105581,11.1029,234.76,234.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759644110775,11.1029,234.76,234.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759644110977,7.49,234.73,234.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759644114083,1.49247694,234.74,234.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759644114285,11.3226,234.78,234.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759644116681,7.49,234.78,234.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759644116886,7.49,234.78,234.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759644117089,7.49,234.78,234.71,8.81247694]
["bitfinex-derivatives","SOLF0:USTF0",1759644117387,8.98247694,234.82,234.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759644118592,12.81437694,234.82,234.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759644118890,26.62,234.89,234.72,5.32597694]
["bitfinex-derivatives","SOLF0:USTF0",1759644118891,7.49,234.83,234.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759644120294,8.98247694,234.81,234.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759644121588,12.81457694,234.81,234.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759644122384,8.98247694,234.81,234.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759644125089,8.98247694,234.81,234.75,11.153]
["bitfinex-derivatives","SOLF0:USTF0",1759644125304,7.49,234.81,234.75,11.153]
["bitfinex-derivatives","SOLF0:USTF0",1759644125685,7.49,234.81,234.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759644126089,7.49,234.87,234.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759644126289,8.98247694,234.87,234.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759644126590,12.81367694,234.87,234.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759644126892,11.3212,234.87,234.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759644127093,12.81367694,234.87,234.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759644127998,7.49,234.87,234.79,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1759644128198,8.98247694,234.87,234.79,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1759644128387,7.49,234.87,234.79,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1759644128594,8.98247694,234.87,234.79,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1759644129096,7.49,234.87,234.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759644130787,3.8313,234.86,234.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759644130993,8.98247694,234.85,234.74,8.81247694]
["bitfinex-derivatives","SOLF0:USTF0",1759644131395,7.49,234.83,234.74,12.64557694]
["bitfinex-derivatives","SOLF0:USTF0",1759644133789,3.8319,234.82,234.74,12.64557694]
["bitfinex-derivatives","SOLF0:USTF0",1759644135095,7.49,234.83,234.74,12.64557694]
["bitfinex-derivatives","SOLF0:USTF0",1759644135695,7.49,234.83,234.74,11.1531]
["bitfinex-derivatives","SOLF0:USTF0",1759644136096,11.3221,234.81,234.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759644136497,1.49247694,234.79,234.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759644136695,1.49247694,234.76,234.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759644136901,7.49,234.75,234.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759644137297,7.48,234.72,234.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759644137500,1.49247694,234.74,234.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759644137808,7.48,234.73,234.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759644138207,8.97247694,234.73,234.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759644139602,3.8335,234.72,234.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759644140906,3.8331,234.75,234.66,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1759644141112,3.8331,234.75,234.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759644142709,7.48,234.77,234.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759644142916,7.48,234.81,234.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759644144613,3.8324,234.79,234.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759644144813,7.48,234.81,234.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759644145215,7.48,234.75,234.65,20.1022092]
["bitfinex-derivatives","SOLF0:USTF0",1759644146618,3.8334,234.73,234.65,20.1022092]
["bitfinex-derivatives","SOLF0:USTF0",1759644147009,7.48,234.75,234.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759644147212,3.8332,234.74,234.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759644150923,7.48,234.75,234.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759644154521,11.3131,234.75,234.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759644154919,7.48,234.75,234.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759644155621,3.8334,234.73,234.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759644157124,11.1934,234.73,234.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759644157424,7.36,234.73,234.66,11.1745]
["bitfinex-derivatives","SOLF0:USTF0",1759644157623,7.36,234.8,234.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759644158020,7.36,234.78,234.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759644159322,3.8328,234.77,234.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759644159521,7.36,234.78,234.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759644160620,3.8331,234.75,234.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759644161119,7.36,234.78,234.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759644162724,3.8329,234.76,234.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759644166726,59.6072,234.83,234.65,12.7622092]
["bitfinex-derivatives","SOLF0:USTF0",1759644167035,7.36,234.77,234.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759644167726,11.2136,234.72,234.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759644168319,11.2136,234.72,234.64,20.68922254]
["bitfinex-derivatives","SOLF0:USTF0",1759644170833,11.2136,234.72,234.64,13.00922254]
["bitfinex-derivatives","SOLF0:USTF0",1759644171134,11.2136,234.72,234.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759644171333,7.38,234.72,234.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759644171535,3.8332,234.75,234.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759644171834,3.8332,234.75,234.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759644174628,7.38,234.77,234.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759644176636,3.8329,234.76,234.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759644178426,3.8333,234.74,234.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759644179835,3.8336,234.72,234.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759644180435,7.38,234.71,234.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759644181032,3.8336,234.72,234.64,12.61393317]
["bitfinex-derivatives","SOLF0:USTF0",1759644181234,4.77631477,234.83,234.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759644181540,7.38,234.84,234.73,2.32986604]
["bitfinex-derivatives","SOLF0:USTF0",1759644181731,7.38,234.84,234.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759644182734,7.38,234.84,234.74,11.3232]
["bitfinex-derivatives","SOLF0:USTF0",1759644183833,7.38,234.84,234.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759644185439,3.8314,234.86,234.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759644186036,7.38,234.88,234.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759644186233,7.38,234.88,234.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759644186432,4.77631477,234.94,234.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759644186637,7.38,234.93,234.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759644187641,7.38,234.93,234.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759644188549,3.8307,234.9,234.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759644189344,11.2102,234.93,234.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759644189545,7.38,234.92,234.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759644190644,7.38,234.88,234.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759644191643,7.38,234.88,234.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759644192043,7.38,234.93,234.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759644192644,3.8305,234.91,234.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759644193843,7.38,234.93,234.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759644196048,3.8303,234.92,234.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759644199153,3.8307,234.9,234.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759644200949,3.8303,234.93,234.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759644201854,3.8305,234.91,234.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759644204156,7.48,234.88,234.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759644204354,1.48973329,234.86,234.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759644206846,3.8311,234.87,234.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759644207055,1.48973329,234.86,234.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759644209056,1.48973329,234.87,234.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759644210961,11.3103,234.92,234.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759644211260,1.48973329,234.89,234.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759644212262,1.48973329,234.89,234.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759644212758,1.48973329,234.89,234.84,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1759644212950,1.48973329,234.89,234.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759644213156,1.48973329,234.89,234.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759644214158,1.48973329,234.89,234.83,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1759644216357,1.48973329,234.89,234.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759644216551,5.32053329,234.89,234.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759644216958,12.80053329,234.89,234.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759644218364,3.8311,234.87,234.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759644218568,11.3111,234.87,234.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759644219067,7.48,234.86,234.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759644220764,7.48,234.86,234.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759644221266,7.48,234.86,234.8,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759644222764,7.48,234.86,234.77,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1759644222965,7.48,234.84,234.77,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1759644223160,7.48,234.84,234.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759644223357,8.96973329,234.82,234.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759644223771,12.80163329,234.82,234.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759644224260,2.92152848,234.81,234.72,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1759644224461,2.92152848,234.81,234.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759644227069,2.92152848,234.81,234.73,9.28973329]
["bitfinex-derivatives","SOLF0:USTF0",1759644228662,2.92152848,234.81,234.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759644228861,2.92152848,234.81,234.73,9.28973329]
["bitfinex-derivatives","SOLF0:USTF0",1759644229467,2.92152848,234.81,234.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759644229968,7.48,234.82,234.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759644234077,2.92152848,234.83,234.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759644234279,10.37152848,234.85,234.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759644234479,10.37152848,234.85,234.77,11.3527]
["bitfinex-derivatives","SOLF0:USTF0",1759644234879,10.37152848,234.85,234.77,12.84243329]
["bitfinex-derivatives","SOLF0:USTF0",1759644235684,2.92152848,234.84,234.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759644235977,7.45,234.85,234.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759644242182,2.92152848,234.86,234.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759644242386,2.92152848,234.88,234.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759644242585,2.92152848,234.87,234.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759644242886,2.92152848,234.88,234.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759644243085,2.92152848,234.87,234.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759644243285,2.92152848,234.88,234.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759644243486,2.92152848,234.87,234.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759644243685,2.92152848,234.88,234.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759644245186,2.92152848,234.87,234.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759644245387,2.92152848,234.88,234.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759644245587,2.92152848,234.87,234.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759644245787,7.45,234.87,234.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759644245991,10.37152848,234.87,234.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759644246190,2.92152848,234.86,234.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759644246586,7.45,234.87,234.81,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1759644246792,2.92152848,234.88,234.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759644247291,4.41126177,234.89,234.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759644247886,4.41126177,234.89,234.83,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1759644248981,4.41126177,234.89,234.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759644249191,2.92152848,234.88,234.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759644249692,2.92152848,234.89,234.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759644249992,2.92152848,234.88,234.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759644250194,2.92152848,234.89,234.82,11.3519]
["bitfinex-derivatives","SOLF0:USTF0",1759644250493,2.92152848,234.88,234.82,11.3519]
["bitfinex-derivatives","SOLF0:USTF0",1759644250690,2.92152848,234.89,234.82,11.3519]
["bitfinex-derivatives","SOLF0:USTF0",1759644250890,2.92152848,234.88,234.82,11.3519]
["bitfinex-derivatives","SOLF0:USTF0",1759644251090,2.92152848,234.89,234.82,11.3519]
["bitfinex-derivatives","SOLF0:USTF0",1759644251290,2.92152848,234.88,234.82,11.3519]
["bitfinex-derivatives","SOLF0:USTF0",1759644251590,2.92152848,234.89,234.82,11.3519]
["bitfinex-derivatives","SOLF0:USTF0",1759644251787,2.92152848,234.89,234.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759644252093,7.45,234.89,234.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759644252292,10.37152848,234.89,234.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759644252493,2.92152848,234.88,234.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759644252891,2.92152848,234.9,234.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759644256898,10.37152848,234.91,234.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759644260501,10.37152848,234.91,234.84,11.3514]
["bitfinex-derivatives","SOLF0:USTF0",1759644260799,2.92152848,234.91,234.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759644261099,1.48973329,234.92,234.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759644261296,2.92152848,234.93,234.86,9.44973329]
["bitfinex-derivatives","SOLF0:USTF0",1759644261499,1.48973329,234.96,234.86,9.44973329]
["bitfinex-derivatives","SOLF0:USTF0",1759644262597,5.31943329,234.96,234.87,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1759644262800,5.31943329,234.96,234.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759644264299,1.48973329,234.96,234.83,11.7917]
["bitfinex-derivatives","SOLF0:USTF0",1759644264499,7.47,234.92,234.83,11.7917]
["bitfinex-derivatives","SOLF0:USTF0",1759644265296,1.48973329,234.91,234.83,11.7917]
["bitfinex-derivatives","SOLF0:USTF0",1759644265707,3.8305,234.91,234.83,11.7917]
["bitfinex-derivatives","SOLF0:USTF0",1759644266800,7.47,234.97,234.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759644266994,7.47,234.97,234.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759644267902,7.47,234.97,234.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759644268601,7.47,234.97,234.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759644269304,7.47,234.97,234.91,20.5227648]
["bitfinex-derivatives","SOLF0:USTF0",1759644269502,7.47,234.97,234.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759644273905,7.47,234.97,234.91,20.62744387]
["bitfinex-derivatives","SOLF0:USTF0",1759644274304,3.8293,234.98,234.91,20.62744387]
["bitfinex-derivatives","SOLF0:USTF0",1759644274505,19.94792908,235.02,234.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759644276407,3.829,235.0,234.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759644276908,2.32666598,235.0,234.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759644277213,7.46,234.99,234.89,20.62067801]
["bitfinex-derivatives","SOLF0:USTF0",1759644277410,7.46,234.99,234.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759644277610,7.46,234.99,234.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759644280015,7.46,234.99,234.92,11.5603]
["bitfinex-derivatives","SOLF0:USTF0",1759644282416,7.46,234.99,234.89,12.84689391]
["bitfinex-derivatives","SOLF0:USTF0",1759644282720,3.8296,234.96,234.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759644282921,7.46,234.95,234.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759644283720,7.46,234.95,234.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759644284317,11.2898,234.95,234.83,11.5617]
["bitfinex-derivatives","SOLF0:USTF0",1759644284519,11.2898,234.95,234.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759644284718,7.46,234.95,234.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759644285322,2.32666598,234.97,234.84,20.49060653]
["bitfinex-derivatives","SOLF0:USTF0",1759644285518,7.46,234.95,234.84,20.49060653]
["bitfinex-derivatives","SOLF0:USTF0",1759644286119,3.83,234.94,234.84,20.49060653]
["bitfinex-derivatives","SOLF0:USTF0",1759644287019,3.8303,234.92,234.84,20.49060653]
["bitfinex-derivatives","SOLF0:USTF0",1759644287323,11.3003,234.92,234.84,20.49060653]
["bitfinex-derivatives","SOLF0:USTF0",1759644288825,3.8306,234.9,234.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759644291719,3.831,234.88,234.81,3.93485492]
["bitfinex-derivatives","SOLF0:USTF0",1759644291921,3.831,234.88,234.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759644292123,7.47,234.87,234.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759644293915,7.47,234.9,234.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759644295627,7.47,234.9,234.8,11.2822]
["bitfinex-derivatives","SOLF0:USTF0",1759644297130,7.47,234.9,234.82,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1759644297326,7.47,234.9,234.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759644299423,7.47,234.9,234.84,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1759644300129,7.47,234.9,234.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759644301827,11.3006,234.9,234.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759644303027,11.3006,234.9,234.83,11.2817]
["bitfinex-derivatives","SOLF0:USTF0",1759644304729,11.3006,234.9,234.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759644305925,7.47,234.9,234.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759644306126,2.32666598,234.89,234.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759644306428,7.47,234.87,234.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759644306729,3.8316,234.84,234.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759644307029,7.47,234.87,234.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759644308024,7.47,234.87,234.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759644308623,22.83631477,234.97,234.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759644308624,2.32666598,234.88,234.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759644308821,7.47,234.85,234.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759644309623,7.47,234.83,234.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759644310628,3.8323,234.8,234.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759644311725,3.8327,234.78,234.7,309.92]
["bitfinex-derivatives","SOLF0:USTF0",1759644311929,7.47,234.77,234.7,309.92]
["bitfinex-derivatives","SOLF0:USTF0",1759644312526,7.47,234.77,234.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759644312726,7.47,234.77,234.69,20.0053528]
["bitfinex-derivatives","SOLF0:USTF0",1759644312926,3.8329,234.76,234.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759644313128,7.47,234.75,234.66,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1759644313327,7.47,234.75,234.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759644314127,3.8332,234.74,234.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759644314620,3.8332,234.74,234.65,19.9436155]
["bitfinex-derivatives","SOLF0:USTF0",1759644315431,7.47,234.75,234.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759644316031,11.3023,234.8,234.67,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1759644316231,11.3023,234.8,234.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759644317726,7.48,234.9,234.73,2.32666598]
["bitfinex-derivatives","SOLF0:USTF0",1759644317930,7.48,234.9,234.84,2.32666598]
["bitfinex-derivatives","SOLF0:USTF0",1759644323533,7.48,234.93,234.82,14.84952411]
["bitfinex-derivatives","SOLF0:USTF0",1759644323738,7.48,234.93,234.82,2.32666598]
["bitfinex-derivatives","SOLF0:USTF0",1759644324433,55.12,234.92,234.82,10.22666598]
["bitfinex-derivatives","SOLF0:USTF0",1759644324835,7.48,234.93,234.86,2.32666598]
["bitfinex-derivatives","SOLF0:USTF0",1759644325635,7.48,234.93,234.87,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1759644326236,7.48,234.93,234.91,1.48821509]
["bitfinex-derivatives","SOLF0:USTF0",1759644326738,38.74,234.97,234.91,1.48821509]
["bitfinex-derivatives","SOLF0:USTF0",1759644327838,38.74,234.97,234.89,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1759644328140,7.48,234.97,234.89,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1759644328942,111.84,234.97,234.89,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1759644330639,7.48,234.97,234.89,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1759644330840,39.9,234.96,234.89,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1759644331143,94.04,234.97,234.89,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1759644331741,7.48,234.97,234.89,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1759644331944,104.3,234.96,234.89,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1759644332940,7.45,234.95,234.89,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1759644338642,41.19,234.94,234.89,11.6807]
["bitfinex-derivatives","SOLF0:USTF0",1759644339244,33.74,234.94,234.89,11.6807]
["bitfinex-derivatives","SOLF0:USTF0",1759644339546,7.45,234.93,234.89,11.6807]
["bitfinex-derivatives","SOLF0:USTF0",1759644339848,7.45,234.99,234.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759644340048,104.2,234.98,234.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759644340247,7.45,234.97,234.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759644341550,104.2,234.96,234.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759644342952,7.45,234.94,234.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759644343547,104.18,234.95,234.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759644343744,7.45,234.94,234.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759644344650,111.57,234.94,234.91,11.6804]
["bitfinex-derivatives","SOLF0:USTF0",1759644344855,7.45,234.94,234.91,11.6804]
["bitfinex-derivatives","SOLF0:USTF0",1759644346055,7.45,234.94,234.91,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1759644346655,7.45,234.94,234.91,11.6804]
["bitfinex-derivatives","SOLF0:USTF0",1759644347543,104.08,234.95,234.91,11.6804]
["bitfinex-derivatives","SOLF0:USTF0",1759644347749,104.08,234.96,234.92,5.31831509]
["bitfinex-derivatives","SOLF0:USTF0",1759644347949,7.46,234.95,234.92,1.48821509]
["bitfinex-derivatives","SOLF0:USTF0",1759644348756,111.54,234.95,234.92,1.48821509]
["bitfinex-derivatives","SOLF0:USTF0",1759644349143,111.54,234.95,234.91,1.48821509]
["bitfinex-derivatives","SOLF0:USTF0",1759644349348,111.52,234.95,234.91,9.27821509]
["bitfinex-derivatives","SOLF0:USTF0",1759644349650,7.46,234.95,234.91,13.10861509]
["bitfinex-derivatives","SOLF0:USTF0",1759644349954,7.46,234.95,234.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759644350150,33.32,234.95,234.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759644351048,7.46,234.95,234.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759644355960,103.96,234.96,234.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759644356160,7.46,234.95,234.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759644359059,7.46,234.95,234.91,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1759644359260,7.46,234.98,234.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759644359459,30.86,234.97,234.91,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1759644359660,30.86,234.97,234.91,11.6204]
["bitfinex-derivatives","SOLF0:USTF0",1759644360063,7.46,234.98,234.91,11.6204]
["bitfinex-derivatives","SOLF0:USTF0",1759644360366,7.46,234.96,234.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759644360567,32.94,234.96,234.91,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1759644360860,32.94,234.96,234.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759644361664,72.12,234.96,234.91,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1759644361863,7.46,234.96,234.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759644362069,7.46,234.96,234.91,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1759644362262,29.34,234.96,234.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759644362464,7.46,234.95,234.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759644363168,7.46,234.95,234.91,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1759644363364,7.46,234.95,234.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759644363570,7.46,234.95,234.91,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1759644363768,7.46,234.95,234.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759644363968,7.46,234.95,234.91,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1759644364276,65.92,234.97,234.91,11.6204]
["bitfinex-derivatives","SOLF0:USTF0",1759644364971,104.56,234.98,234.91,11.6204]
["bitfinex-derivatives","SOLF0:USTF0",1759644365381,7.46,234.98,234.91,11.6204]
["bitfinex-derivatives","SOLF0:USTF0",1759644368281,7.46,234.93,234.85,4.73839368]
["bitfinex-derivatives","SOLF0:USTF0",1759644368485,103.88,234.97,234.82,12.63203644]
["bitfinex-derivatives","SOLF0:USTF0",1759644368486,1.48821509,234.92,234.82,12.63203644]
["bitfinex-derivatives","SOLF0:USTF0",1759644368685,7.46,234.91,234.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759644368992,7.46,234.89,234.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759644369184,67.02,234.88,234.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759644369381,67.02,234.88,234.8,1.48821509]
["bitfinex-derivatives","SOLF0:USTF0",1759644369382,7.46,234.87,234.8,1.48821509]
["bitfinex-derivatives","SOLF0:USTF0",1759644369580,7.46,234.87,234.78,4.73839368]
["bitfinex-derivatives","SOLF0:USTF0",1759644370380,7.46,234.87,234.78,12.54670763]
["bitfinex-derivatives","SOLF0:USTF0",1759644370588,7.46,234.87,234.77,17.84920877]
["bitfinex-derivatives","SOLF0:USTF0",1759644371287,11.2911,234.87,234.77,17.84920877]
["bitfinex-derivatives","SOLF0:USTF0",1759644372081,7.46,234.86,234.77,17.84920877]
["bitfinex-derivatives","SOLF0:USTF0",1759644372382,7.46,234.86,234.77,13.11081509]
["bitfinex-derivatives","SOLF0:USTF0",1759644372583,7.46,234.93,234.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759644372788,7.46,234.98,234.9,9.27821509]
["bitfinex-derivatives","SOLF0:USTF0",1759644373482,7.46,235.01,234.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759644373682,45.66,235.0,234.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759644374183,7.46,235.01,234.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759644374488,7.46,235.01,234.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759644374988,7.46,235.0,234.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759644375385,12.48792908,235.02,234.96,9.27821509]
["bitfinex-derivatives","SOLF0:USTF0",1759644376290,12.48792908,235.02,234.98,1.48821509]
["bitfinex-derivatives","SOLF0:USTF0",1759644376487,19.94792908,235.02,234.98,1.48821509]
["bitfinex-derivatives","SOLF0:USTF0",1759644376682,12.48792908,235.02,234.98,1.48821509]
["bitfinex-derivatives","SOLF0:USTF0",1759644376887,12.48792908,235.02,234.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759644377092,19.94792908,235.02,234.98,1.48821509]
["bitfinex-derivatives","SOLF0:USTF0",1759644377281,12.48792908,235.02,234.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759644377589,12.48792908,235.02,234.97,1.48821509]
["bitfinex-derivatives","SOLF0:USTF0",1759644377990,12.48792908,235.02,234.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759644386589,1.5070088,235.01,234.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759644388300,12.48792908,235.02,234.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759644390105,16.31662908,235.02,234.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759644390398,16.31662908,235.02,234.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759644390399,7.43,234.96,234.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759644390709,7.43,234.92,234.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759644392700,11.2603,234.92,234.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759644394403,7.43,234.92,234.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759644394705,7.47,234.96,234.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759644395096,7.47,234.96,234.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759644395698,7.47,234.96,234.84,2.35505842]
["bitfinex-derivatives","SOLF0:USTF0",1759644395699,7.47,234.96,234.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759644398206,7.47,235.0,234.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759644400512,7.47,235.0,234.91,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1759644400706,7.47,235.0,234.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759644401214,7.47,235.0,234.93,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1759644401412,7.47,235.0,234.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759644402613,12.48792908,235.02,234.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759644404109,7.47,235.01,234.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759644408305,3.829,235.0,234.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759644409111,7.47,234.99,234.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759644410718,7.47,234.99,234.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759644410918,12.48792908,235.02,234.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759644411316,12.48792908,235.02,234.94,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1759644411522,12.48792908,235.02,234.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759644412022,3.8288,235.01,234.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759644413621,12.48792908,235.02,234.95,11.2598]
["bitfinex-derivatives","SOLF0:USTF0",1759644415020,12.48792908,235.02,234.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759644418122,3.8297,234.96,234.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759644418426,7.47,234.98,234.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759644420730,3.8297,234.96,234.86,11.2612]
["bitfinex-derivatives","SOLF0:USTF0",1759644421422,3.83,234.94,234.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759644422525,7.47,234.95,234.87,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1759644424020,7.47,234.95,234.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759644424726,7.47,234.99,234.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759644425628,7.47,234.99,234.9,11.2606]
["bitfinex-derivatives","SOLF0:USTF0",1759644426019,7.47,234.99,234.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759644426626,7.47,234.99,234.92,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1759644426820,12.48792908,235.02,234.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759644428728,12.48792908,235.02,234.94,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1759644429344,2.90871168,235.01,234.94,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1759644431044,12.48792908,235.02,234.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759644432042,16.31662908,235.02,234.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759644434047,7.47,234.98,234.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759644434551,11.2993,234.98,234.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759644434942,7.47,234.98,234.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759644435644,3.8296,234.96,234.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759644435940,7.47,234.95,234.83,6.18675842]
["bitfinex-derivatives","SOLF0:USTF0",1759644436140,2.90943333,234.97,234.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759644436141,2.91001745,234.96,234.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759644436446,3.83,234.94,234.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759644436948,7.47,234.95,234.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759644437646,11.2998,234.95,234.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759644439045,7.2,234.98,234.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759644439251,10.11165846,234.98,234.84,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1759644439452,10.11165846,234.98,234.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759644440550,10.11165846,234.98,234.89,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1759644440946,7.2,234.96,234.89,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1759644446252,11.0296,234.96,234.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759644446551,2.9127528,234.95,234.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759644446748,7.2,234.94,234.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759644446950,7.2,234.94,234.86,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1759644448249,12.5382036,234.94,234.86,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1759644448643,5.3382036,234.94,234.86,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1759644448854,7.2,234.93,234.86,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1759644454658,7.2,234.93,234.88,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1759644454958,8.9782036,234.94,234.88,11.5609]
["bitfinex-derivatives","SOLF0:USTF0",1759644458559,7.47,234.94,234.88,11.5609]
["bitfinex-derivatives","SOLF0:USTF0",1759644460162,12.48792908,235.02,234.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759644460956,12.48792908,235.02,234.94,11.5599]
["bitfinex-derivatives","SOLF0:USTF0",1759644463556,17.82483268,235.02,234.94,11.5599]
["bitfinex-derivatives","SOLF0:USTF0",1759644463969,17.82483268,235.02,234.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759644466069,16.31662908,235.02,234.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759644472065,16.31662908,235.02,234.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759644472066,12.48792908,235.02,234.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759644472273,12.48792908,235.02,234.96,1.5082036]
["bitfinex-derivatives","SOLF0:USTF0",1759644472471,12.48792908,235.02,234.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759644472975,12.48792908,235.02,234.99,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1759644473171,12.48792908,235.02,235.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759644474576,12.48792908,235.02,234.99,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1759644474872,2.5211844,235.02,235.01,13.3170036]
["bitfinex-derivatives","SOLF0:USTF0",1759644475077,8.44e-05,235.02,235.01,13.3170036]
["bitfinex-derivatives","SOLF0:USTF0",1759644475277,8.44e-05,235.02,235.01,13.7370036]
["bitfinex-derivatives","SOLF0:USTF0",1759644475678,8.44e-05,235.02,235.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759644476081,8.44e-05,235.02,234.99,9.4882036]
["bitfinex-derivatives","SOLF0:USTF0",1759644476883,8.44e-05,235.02,234.96,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759644477179,8.44e-05,235.02,234.96,106.3282036]
["bitfinex-derivatives","SOLF0:USTF0",1759644484799,8.44e-05,235.02,234.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759644485203,8.44e-05,235.02,235.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759644487603,8.44e-05,235.02,235.0,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1759644487901,8.44e-05,235.02,235.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759644495602,8.44e-05,235.02,235.01,9.4882036]
["bitfinex-derivatives","SOLF0:USTF0",1759644497110,8.44e-05,235.02,235.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759644505116,8.44e-05,235.02,235.01,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1759644505318,8.44e-05,235.02,235.0,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1759644505517,8.44e-05,235.02,235.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759644505817,8.44e-05,235.02,235.01,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1759644506513,8.44e-05,235.02,235.0,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1759644506818,8.44e-05,235.02,235.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759644518127,8.44e-05,235.02,235.01,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759644518324,8.44e-05,235.02,235.01,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1759644518825,8.44e-05,235.02,234.97,8.56381621]
["bitfinex-derivatives","SOLF0:USTF0",1759644519025,8.44e-05,235.02,234.93,6.99846159]
["bitfinex-derivatives","SOLF0:USTF0",1759644519026,8.44e-05,235.02,234.93,4.73441621]
["bitfinex-derivatives","SOLF0:USTF0",1759644519330,8.44e-05,235.02,234.94,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1759644519725,7.2700844,235.02,234.94,48.3999]
["bitfinex-derivatives","SOLF0:USTF0",1759644524623,8.44e-05,235.02,234.94,48.3999]
["bitfinex-derivatives","SOLF0:USTF0",1759644524828,2.35323329,235.0,234.94,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1759644525133,7.27,234.99,234.94,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1759644525334,2.35323329,235.0,234.94,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1759644525928,7.27,234.99,234.94,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1759644526129,11.0991,234.99,234.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759644530437,3.8295,234.97,234.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759644530634,9.62323329,234.96,234.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759644531141,7.27,234.96,234.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759644533643,7.27,234.96,234.88,11.4809]
["bitfinex-derivatives","SOLF0:USTF0",1759644534142,7.27,235.01,234.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759644534342,7.27,235.01,234.88,2.35323329]
["bitfinex-derivatives","SOLF0:USTF0",1759644534546,7.27,235.01,234.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759644534736,11.0988,235.01,234.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759644535045,7.27,235.01,234.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759644535243,7.27,235.01,234.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759644535741,8.44e-05,235.02,234.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759644536642,8.44e-05,235.02,234.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759644537045,8.44e-05,235.02,234.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759644540047,3.8287844,235.02,234.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759644540448,11.0987844,235.02,234.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759644541348,11.0987844,235.02,234.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759644542449,3.829,235.0,234.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759644542642,7.27,234.99,234.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759644547648,7.27,234.97,234.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759644547850,7.27,234.97,234.83,4.03822404]
["bitfinex-derivatives","SOLF0:USTF0",1759644547851,9.62323329,234.97,234.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759644548552,11.0996,234.97,234.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759644549651,11.0996,234.97,234.89,11.4807]
["bitfinex-derivatives","SOLF0:USTF0",1759644551559,3.8298,234.95,234.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759644551748,7.27,234.94,234.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759644552057,3.8298,234.95,234.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759644552355,11.0998,234.95,234.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759644555851,7.27,234.95,234.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759644556057,11.0995,234.98,234.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759644556952,7.27,234.98,234.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759644557157,7.26,235.01,234.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759644557456,7.26,235.01,234.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759644557657,11.0896,234.96,234.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759644557858,7.26,234.96,234.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759644558658,3.83,234.94,234.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759644558858,11.09,234.94,234.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759644559255,11.09,234.94,234.84,11.4114]
["bitfinex-derivatives","SOLF0:USTF0",1759644559460,7.26,234.91,234.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759644559664,7.26,234.91,234.81,313.572]
["bitfinex-derivatives","SOLF0:USTF0",1759644559958,7.26,234.91,234.81,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1759644560548,3.8306,234.9,234.81,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1759644562157,3.8306,234.9,234.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759644562549,7.26,234.89,234.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759644563157,7.26,234.89,234.8,11.4122]
["bitfinex-derivatives","SOLF0:USTF0",1759644564658,11.0908,234.89,234.8,11.4122]
["bitfinex-derivatives","SOLF0:USTF0",1759644570267,1.5087834,234.88,234.8,11.4122]
["bitfinex-derivatives","SOLF0:USTF0",1759644570456,1.5087834,234.88,234.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759644570661,1.5087834,234.88,234.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759644570960,1.5087834,234.88,234.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759644571161,1.5087834,234.88,234.82,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1759644571368,1.5087834,234.88,234.82,11.3819]
["bitfinex-derivatives","SOLF0:USTF0",1759644572762,1.5087834,234.88,234.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759644573070,3.8308,234.89,234.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759644573367,5.3395834,234.89,234.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759644574164,3.8312,234.87,234.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759644574457,7.26,234.86,234.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759644575063,7.26,234.86,234.8,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1759644575264,1.5087834,234.87,234.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759644578467,1.5087834,234.9,234.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759644579068,1.5087834,234.9,234.83,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1759644579268,1.5087834,234.9,234.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759644580664,1.5087834,234.89,234.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759644580966,7.26,234.88,234.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759644581366,7.26,234.88,234.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759644581561,10.16083167,234.96,234.82,1.5087834]
["bitfinex-derivatives","SOLF0:USTF0",1759644581770,3.8292,234.99,234.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759644581972,3.8292,234.99,234.88,1.5087834]
["bitfinex-derivatives","SOLF0:USTF0",1759644581973,4.40894919,234.99,234.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759644582363,4.40894919,234.99,234.92,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1759644582570,2.90016579,234.99,234.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759644582775,4.40903359,235.02,234.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759644588279,4.41131298,235.02,234.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759644590784,11.0889,235.01,234.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759644591087,7.26,234.99,234.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759644591482,11.0892,234.99,234.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759644592480,7.26,234.99,234.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759644595690,8.7687834,234.99,234.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759644595889,7.26,234.97,234.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759644596483,1.5087834,234.96,234.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759644597689,5.3383834,234.96,234.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759644599291,3.8296,234.96,234.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759644599691,7.26,234.97,234.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759644601793,1.5087834,234.99,234.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759644602388,2.90902663,235.0,234.93,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1759644602584,2.90902663,235.0,234.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759644602789,7.26,234.99,234.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759644603088,1.5087834,234.98,234.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759644603696,3.8295,234.97,234.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759644604189,7.26,234.96,234.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759644605196,3.8298,234.95,234.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759644605396,5.3385834,234.95,234.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759644607594,11.0901,234.93,234.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759644607793,8.7687834,234.97,234.85,8.8087834]
["bitfinex-derivatives","SOLF0:USTF0",1759644608095,2.90971479,234.96,234.85,8.8087834]
["bitfinex-derivatives","SOLF0:USTF0",1759644608492,2.90971479,234.96,234.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759644608695,8.7687834,234.97,234.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759644609291,12.5982834,234.97,234.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759644613696,8.44e-05,235.02,234.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759644613697,7.2600844,235.02,234.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759644614088,8.44e-05,235.02,234.97,1.5087834]
["bitfinex-derivatives","SOLF0:USTF0",1759644614295,8.44e-05,235.02,235.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759644614999,8.44e-05,235.02,235.01,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1759644615296,8.44e-05,235.02,235.01,16.69120112]
["bitfinex-derivatives","SOLF0:USTF0",1759644615499,8.44e-05,235.02,235.01,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1759644618693,8.44e-05,235.02,235.01,17.0320793]
["bitfinex-derivatives","SOLF0:USTF0",1759644618895,8.44e-05,235.02,235.01,108.4488]
["bitfinex-derivatives","SOLF0:USTF0",1759644619097,8.44e-05,235.02,235.01,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759644619296,8.44e-05,235.02,234.82,17.26512166]
["bitfinex-derivatives","SOLF0:USTF0",1759644619297,59.564,235.0,234.82,17.26512166]
["bitfinex-derivatives","SOLF0:USTF0",1759644619501,1.5087834,234.83,234.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759644620598,1.5087834,234.8,234.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759644620798,1.5087834,234.8,234.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759644620799,1.5087834,234.77,234.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759644621107,1.5087834,234.73,234.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759644621405,1.5087834,234.73,234.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759644621908,8.7687834,234.77,234.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759644622204,7.26,234.77,234.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759644622398,7.26,234.77,234.67,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1759644626109,7.26,234.77,234.69,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1759644627600,7.26,234.77,234.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759644628207,7.26,234.82,234.67,59.6458]
["bitfinex-derivatives","SOLF0:USTF0",1759644628512,10.8905962,234.87,234.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759644629008,10.8905962,234.87,234.78,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1759644630007,7.26,234.87,234.78,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1759644630210,7.26,234.87,234.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759644631003,309.8,234.91,234.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759644634316,309.8,234.91,234.83,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1759644634518,7.28,234.93,234.83,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1759644637828,7.28,234.93,234.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759644642026,7.28,234.93,234.82,11.5518]
["bitfinex-derivatives","SOLF0:USTF0",1759644643826,11.1102,234.93,234.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759644644026,7.28,234.93,234.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759644644230,2.35737401,234.92,234.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759644644429,7.28,234.91,234.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759644645628,11.1106,234.91,234.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759644651935,7.28,234.91,234.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759644652234,7.28,234.91,234.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759644659044,2.35737401,234.95,234.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759644659045,7.27,234.93,234.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759644659535,3.8307,234.9,234.81,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1759644659936,11.1007,234.9,234.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759644660740,8.44e-05,235.02,234.76,2.35737401]
["bitfinex-derivatives","SOLF0:USTF0",1759644660945,7.27,235.0,234.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759644661141,10.23804347,235.0,234.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759644661342,3.8293,234.98,234.89,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1759644661542,3.8293,234.98,234.89,11.3608]
["bitfinex-derivatives","SOLF0:USTF0",1759644663048,2.96804347,234.99,234.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759644663248,10.23804347,235.0,234.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759644664542,3.8291,234.99,234.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759644664743,6.79714347,234.99,234.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759644666245,2.96804347,234.99,234.69,369.5997]
["bitfinex-derivatives","SOLF0:USTF0",1759644666447,7.27,234.96,234.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759644666751,10.23804347,234.96,234.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759644667652,3.83,234.94,234.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759644668259,2.96804347,234.95,234.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759644668457,7.27,235.01,234.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759644668656,10.24652561,235.01,234.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759644669254,2.97652561,235.0,234.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759644669656,11.099,235.01,234.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759644669957,2.97652561,235.0,234.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759644670251,2.97652561,235.0,234.93,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1759644670456,2.97652561,235.0,234.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759644671154,7.27,235.01,234.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759644673959,10.24652561,235.01,234.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759644674152,2.97652561,235.0,234.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759644674458,7.27,235.01,234.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759644674658,7.27,235.01,234.9,11.3604]
["bitfinex-derivatives","SOLF0:USTF0",1759644675653,3.829,235.0,234.9,11.3604]
["bitfinex-derivatives","SOLF0:USTF0",1759644675853,6.80552561,235.0,234.9,11.3604]
["bitfinex-derivatives","SOLF0:USTF0",1759644678957,3.829,235.0,234.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759644679158,3.829,235.0,234.92,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1759644679558,7.27,235.01,234.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759644679751,7.27,235.01,234.94,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1759644680460,11.0988,235.01,234.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759644680652,2.94255595,235.0,234.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759644680854,11.0988,235.01,234.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759644681054,8.44e-05,235.02,234.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759644681649,8.44e-05,235.02,234.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759644688871,7.27,235.01,234.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759644689463,7.27,235.01,234.93,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1759644692266,3.829,235.0,234.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759644693872,7.25,234.99,234.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759644694270,1.50747216,234.98,234.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759644694668,1.50747216,234.98,234.92,11.7103]
["bitfinex-derivatives","SOLF0:USTF0",1759644695064,1.50747216,235.01,234.92,11.7103]
["bitfinex-derivatives","SOLF0:USTF0",1759644696162,1.50747216,235.01,234.94,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1759644698267,4.45139706,235.01,234.94,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1759644698471,1.50747216,235.01,234.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759644699674,2.9440093,235.02,234.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759644699867,8.44e-05,235.02,234.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759644700069,8.44e-05,235.02,235.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759644700273,8.44e-05,235.02,235.0,11.5889]
["bitfinex-derivatives","SOLF0:USTF0",1759644700474,8.44e-05,235.02,235.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759644704779,8.44e-05,235.02,235.01,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1759644706283,8.44e-05,235.02,235.01,106.86747216]
["bitfinex-derivatives","SOLF0:USTF0",1759644707581,8.44e-05,235.02,235.01,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1759644708178,8.44e-05,235.02,235.0,5.33637216]
["bitfinex-derivatives","SOLF0:USTF0",1759644708681,8.44e-05,235.02,235.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759644710181,8.44e-05,235.02,234.99,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759644710777,8.44e-05,235.02,235.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759644710980,8.44e-05,235.02,235.0,11.3189]
["bitfinex-derivatives","SOLF0:USTF0",1759644711181,8.44e-05,235.02,235.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759644711781,8.44e-05,235.02,235.0,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1759644711978,8.44e-05,235.02,235.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759644712180,8.44e-05,235.02,235.0,11.3189]
["bitfinex-derivatives","SOLF0:USTF0",1759644713284,8.44e-05,235.02,235.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759644715087,8.44e-05,235.02,235.01,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1759644715384,8.44e-05,235.02,235.01,109.1488]
["bitfinex-derivatives","SOLF0:USTF0",1759644715780,8.44e-05,235.02,235.01,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1759644715983,8.44e-05,235.02,235.01,109.1488]
["bitfinex-derivatives","SOLF0:USTF0",1759644716186,8.44e-05,235.02,235.01,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1759644716386,8.44e-05,235.02,235.01,109.1488]
["bitfinex-derivatives","SOLF0:USTF0",1759644716987,8.44e-05,235.02,235.01,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1759644717591,8.44e-05,235.02,235.01,109.1088]
["bitfinex-derivatives","SOLF0:USTF0",1759644718193,8.44e-05,235.02,235.01,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1759644718394,8.44e-05,235.02,235.01,109.1088]
["bitfinex-derivatives","SOLF0:USTF0",1759644719390,8.44e-05,235.02,235.01,109.0488]
["bitfinex-derivatives","SOLF0:USTF0",1759644719590,8.44e-05,235.02,234.97,3.63622926]
["bitfinex-derivatives","SOLF0:USTF0",1759644719983,8.44e-05,235.02,234.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759644720294,8.44e-05,235.02,234.99,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1759644720487,8.44e-05,235.02,234.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759644720687,8.44e-05,235.02,234.99,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759644720891,8.44e-05,235.02,234.98,11.3193]
["bitfinex-derivatives","SOLF0:USTF0",1759644721091,8.44e-05,235.02,235.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759644721892,8.44e-05,235.02,235.0,11.319]
["bitfinex-derivatives","SOLF0:USTF0",1759644723686,8.44e-05,235.02,235.01,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759644723889,8.44e-05,235.02,235.01,112.97]
["bitfinex-derivatives","SOLF0:USTF0",1759644724289,8.44e-05,235.02,235.01,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759644724493,8.44e-05,235.02,234.97,7.46562926]
["bitfinex-derivatives","SOLF0:USTF0",1759644724689,8.44e-05,235.02,234.98,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759644724895,8.44e-05,235.02,234.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759644725097,8.44e-05,235.02,234.97,7.46562926]
["bitfinex-derivatives","SOLF0:USTF0",1759644725398,8.44e-05,235.02,234.97,3.63622926]
["bitfinex-derivatives","SOLF0:USTF0",1759644725399,1.50747216,235.0,234.97,3.63622926]
["bitfinex-derivatives","SOLF0:USTF0",1759644725600,1.50747216,235.0,234.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759644727702,1.50747216,235.0,234.96,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1759644728298,1.50747216,235.0,234.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759644728504,1.50747216,235.0,234.96,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1759644728709,1.50747216,234.97,234.96,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1759644729110,8.70747216,234.97,234.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759644737416,1.50747216,234.97,234.9,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1759644737613,11.0887844,235.02,234.9,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1759644737818,1.50747216,235.01,234.91,9.11747216]
["bitfinex-derivatives","SOLF0:USTF0",1759644738119,1.50747216,235.01,234.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759644739410,1.50747216,235.01,234.93,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1759644739606,1.50747216,235.01,234.95,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1759644740015,1.50747216,235.01,234.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759644740519,1.50747216,235.01,234.95,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1759644741413,1.50747216,235.01,234.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759644741614,1.50747216,235.01,234.94,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1759644741615,8.44e-05,235.02,234.97,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1759644741920,8.44e-05,235.02,234.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759644742819,8.44e-05,235.02,235.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759644743516,8.44e-05,235.02,235.01,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1759644745418,8.44e-05,235.02,235.01,11.4388]
["bitfinex-derivatives","SOLF0:USTF0",1759644747817,8.44e-05,235.02,235.01,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1759644749719,8.44e-05,235.02,235.0,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759644749919,8.44e-05,235.02,235.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759644752424,8.44e-05,235.02,235.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759644752726,8.44e-05,235.02,235.01,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759644758331,8.44e-05,235.02,235.01,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759644758630,8.44e-05,235.02,235.01,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759644759229,8.44e-05,235.02,235.01,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759644759429,8.44e-05,235.02,235.01,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759644759630,8.44e-05,235.02,235.01,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759644760532,8.44e-05,235.02,235.01,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759644761231,8.44e-05,235.02,235.01,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759644761433,8.44e-05,235.02,235.01,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1759644761633,8.44e-05,235.02,235.01,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759644761834,8.44e-05,235.02,235.01,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1759644762331,8.44e-05,235.02,235.01,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759644762528,8.44e-05,235.02,235.0,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1759644762730,8.44e-05,235.02,235.01,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759644762932,8.44e-05,235.02,235.01,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1759644764433,8.44e-05,235.02,235.0,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1759644764835,8.44e-05,235.02,235.01,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1759644765532,8.44e-05,235.02,234.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759644765834,8.44e-05,235.02,234.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759644766231,7.25,234.99,234.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759644766437,7.25,234.99,234.91,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1759644766934,10.16424876,234.99,234.91,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1759644767138,9.61350164,234.96,234.91,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1759644767736,9.61350164,234.96,234.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759644769933,2.35350164,234.96,234.91,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1759644770338,2.35350164,234.96,234.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759644772042,9.61350164,234.96,234.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759644773341,2.35350164,234.96,234.88,11.4509]
["bitfinex-derivatives","SOLF0:USTF0",1759644773841,2.35350164,234.96,234.88,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1759644774042,2.35350164,234.96,234.9,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1759644775839,2.35350164,234.96,234.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759644776044,2.35350164,234.96,234.9,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1759644776245,2.35350164,234.96,234.9,11.4506]
["bitfinex-derivatives","SOLF0:USTF0",1759644777147,7.26,234.98,234.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759644777445,2.35350164,234.96,234.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759644781242,2.35350164,235.0,234.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759644782547,2.35350164,235.0,234.91,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1759644782746,2.35350164,235.0,234.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759644783544,7.26,234.99,234.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759644784648,3.8293,234.98,234.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759644784849,8.44e-05,235.02,234.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759644785745,3.8288844,235.02,234.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759644786048,7.26,235.01,234.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759644786244,7.26,235.01,234.92,11.4502]
["bitfinex-derivatives","SOLF0:USTF0",1759644788256,7.26,235.01,234.89,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1759644788257,7.26,235.01,234.94,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1759644788555,7.26,235.01,234.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759644789656,8.44e-05,235.02,234.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759644792967,3.8286844,235.02,234.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759644793270,8.44e-05,235.02,234.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759644793769,8.44e-05,235.02,234.96,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1759644795165,8.44e-05,235.02,234.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759644795567,8.44e-05,235.02,234.85,2.35350164]
["bitfinex-derivatives","SOLF0:USTF0",1759644795568,8.44e-05,235.02,234.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759644795767,8.44e-05,235.02,234.87,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1759644796071,8.44e-05,235.02,234.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759644796273,7.26,234.99,234.92,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1759644796772,7.26,234.99,234.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759644797365,11.0893,234.99,234.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759644798968,3.8295,234.98,234.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759644800370,7.25,234.97,234.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759644801472,7.25,234.97,234.91,11.4504]
["bitfinex-derivatives","SOLF0:USTF0",1759644801670,7.25,234.97,234.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759644801871,7.25,234.97,234.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759644803173,7.25,234.97,234.83,72.32401055]
["bitfinex-derivatives","SOLF0:USTF0",1759644803174,2.93118988,235.0,234.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759644803374,9.60350164,235.01,234.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759644803565,2.93118988,235.0,234.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759644804468,9.60350164,235.01,234.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759644804674,3.8291,235.0,234.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759644804870,6.76188205,235.0,234.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759644805176,3.8293,234.98,234.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759644807072,6.18240164,235.01,234.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759644807274,2.93686006,235.0,234.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759644807478,2.93686006,235.01,234.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759644808277,2.93686006,235.0,234.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759644808477,2.93686006,235.01,234.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759644808678,2.93686006,235.0,234.94,11.6098]
["bitfinex-derivatives","SOLF0:USTF0",1759644808879,2.93686006,235.01,234.94,11.6098]
["bitfinex-derivatives","SOLF0:USTF0",1759644809079,2.93686006,235.0,234.94,11.6098]
["bitfinex-derivatives","SOLF0:USTF0",1759644809375,2.93686006,234.99,234.94,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1759644809575,2.93686006,234.98,234.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759644809777,2.93686006,235.01,234.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759644810279,2.93686006,235.0,234.94,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1759644810581,2.93686006,235.01,234.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759644810780,2.93686006,235.0,234.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759644810974,2.93686006,235.01,234.96,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1759644811577,2.93686006,235.01,234.98,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1759644811773,2.93686006,235.01,234.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759644811978,2.93686006,235.01,234.98,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1759644812280,2.93686006,235.01,234.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759644812476,8.44e-05,235.02,234.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759644813079,2.93694446,235.02,234.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759644813280,10.16694446,235.02,234.95,11.2997]
["bitfinex-derivatives","SOLF0:USTF0",1759644813480,8.44e-05,235.02,234.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759644813684,8.44e-05,235.02,234.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759644813882,7.23,234.98,234.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759644814083,7.23,234.96,234.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759644814284,1.50802396,234.94,234.82,8.97802396]
["bitfinex-derivatives","SOLF0:USTF0",1759644814476,2.94120862,234.93,234.82,8.97802396]
["bitfinex-derivatives","SOLF0:USTF0",1759644814783,2.94120862,234.92,234.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759644815080,2.94120862,234.93,234.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759644815288,2.98041809,234.93,234.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759644815485,2.98041809,234.93,234.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759644815691,1.50802396,234.94,234.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759644815983,7.23,234.96,234.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759644816177,2.98025757,234.95,234.86,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1759644816488,2.98025757,234.94,234.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759644816788,2.98025757,234.95,234.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759644816984,2.98025757,234.94,234.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759644817189,2.98025757,234.95,234.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759644817384,2.98025757,234.94,234.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759644817589,2.98025757,234.95,234.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759644817789,2.98025757,234.94,234.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759644817982,2.98025757,234.95,234.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759644818183,2.98025757,234.94,234.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759644818383,11.0597,234.96,234.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759644818384,2.98025757,234.95,234.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759644819779,2.98025757,234.94,234.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759644819985,2.98025757,234.95,234.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759644820180,11.0597,234.96,234.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759644820181,2.98025757,234.94,234.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759644820386,2.98025757,234.95,234.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759644820579,2.98025757,234.94,234.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759644820887,2.98025757,234.95,234.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759644821085,7.23,234.96,234.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759644821086,2.98025757,234.96,234.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759644821285,1.50802396,234.97,234.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759644821485,2.98025757,234.97,234.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759644821688,1.50802396,234.97,234.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759644821884,4.48828153,234.97,234.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759644822187,1.50802396,234.97,234.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759644822385,4.48828153,234.97,234.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759644822588,1.50802396,234.97,234.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759644822788,2.98025757,234.96,234.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759644823889,2.98025757,234.96,234.89,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1759644825390,2.98025757,234.96,234.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759644829193,8.75802396,235.0,234.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759644829392,2.97125442,234.99,234.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759644829584,2.97125442,234.98,234.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759644829790,2.97125442,234.99,234.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759644829988,2.97125442,234.98,234.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759644830187,2.97125442,234.99,234.89,1.50802396]
["bitfinex-derivatives","SOLF0:USTF0",1759644830383,2.97125442,234.98,234.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759644830582,2.97125442,234.99,234.91,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1759644830791,2.97125442,234.98,234.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759644830990,2.97125442,234.99,234.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759644831186,2.97125442,234.98,234.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759644831394,2.97125442,235.01,234.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759644832393,8.44e-05,235.02,234.95,1.50802396]
["bitfinex-derivatives","SOLF0:USTF0",1759644832694,8.44e-05,235.02,234.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759644832889,8.44e-05,235.02,235.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759644833095,8.44e-05,235.02,234.99,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1759644833393,8.44e-05,235.02,235.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759644835498,8.44e-05,235.02,235.01,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1759644836094,8.44e-05,235.02,235.01,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1759644842995,2.9239122,235.19,235.07,1.50802396]
["bitfinex-derivatives","SOLF0:USTF0",1759644843194,2.9239122,235.23,235.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759644843400,2.9239122,235.25,235.16,29.58802396]
["bitfinex-derivatives","SOLF0:USTF0",1759644843705,10.1739122,235.26,235.16,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1759644843896,7.25,235.26,235.16,40.53373851]
["bitfinex-derivatives","SOLF0:USTF0",1759644844096,7.25,235.26,235.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759644844301,2.91974051,235.29,235.18,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1759644844302,1.50802396,235.29,235.18,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1759644844503,7.25,235.3,235.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759644845102,1.50802396,235.25,235.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759644845302,1.50802396,235.27,235.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759644846205,7.25,235.3,235.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759644846400,1.50802396,235.28,235.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759644847006,7.25,235.3,235.19,5.33382396]
["bitfinex-derivatives","SOLF0:USTF0",1759644847201,1.50802396,235.32,235.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759644848310,1.50802396,235.29,235.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759644848703,1.50802396,235.29,235.2,112.75]
["bitfinex-derivatives","SOLF0:USTF0",1759644850805,1.50802396,235.29,235.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759644851211,1.50802396,235.31,235.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759644851510,1.50802396,235.33,235.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759644851908,1.50802396,235.33,235.22,8.89802396]
["bitfinex-derivatives","SOLF0:USTF0",1759644852110,1.50802396,235.33,235.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759644854511,7.25,235.34,235.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759644854708,1.50802396,235.32,235.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759644855406,7.25,235.34,235.25,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1759644855612,7.25,235.34,235.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759644856412,8.75802396,235.34,235.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759644857110,1.50802396,235.35,235.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759644857820,7.24,235.31,235.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759644858112,1.50802396,235.29,235.22,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1759644858604,1.50802396,235.29,235.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759644858809,1.50802396,235.3,235.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759644859207,1.50802396,235.34,235.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759644860413,1.50802396,235.34,235.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759644861810,309.7,235.44,235.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759644861811,7.24,235.4,235.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759644862209,1.50802396,235.37,235.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759644863908,1.50802396,235.34,235.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759644864516,1.50802396,235.38,235.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759644864717,7.24,235.41,235.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759644864912,1.50802396,235.4,235.31,9.11802396]
["bitfinex-derivatives","SOLF0:USTF0",1759644865416,1.50802396,235.4,235.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759644865611,1.50802396,235.4,235.32,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1759644867018,7.24,235.41,235.32,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1759644867320,1.50802396,235.39,235.32,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1759644867716,7.24,235.41,235.32,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1759644867918,1.50802396,235.4,235.32,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1759644868322,1.50802396,235.37,235.32,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1759644868625,1.50802396,235.37,235.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759644869126,1.50802396,235.37,235.32,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1759644869323,1.50802396,235.37,235.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759644869525,1.50802396,235.37,235.32,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1759644870229,1.50802396,235.37,235.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759644870529,1.50802396,235.37,235.32,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1759644870827,1.50802396,235.37,235.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759644871027,1.50802396,235.37,235.32,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1759644871725,1.50802396,235.38,235.32,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1759644872028,1.50802396,235.39,235.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759644873332,3.8221,235.43,235.33,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1759644873526,1.50802396,235.36,235.33,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1759644873729,7.23,235.35,235.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759644873928,1.50802396,235.32,235.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759644874130,8.73802396,235.32,235.21,1.50802396]
["bitfinex-derivatives","SOLF0:USTF0",1759644874426,8.73802396,235.32,235.22,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759644874634,1.50802396,235.29,235.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759644874821,1.50802396,235.29,235.23,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759644875021,7.23,235.32,235.23,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759644875229,7.23,235.32,235.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759644875828,7.23,235.32,235.25,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1759644876130,8.73802396,235.32,235.25,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1759644876332,7.23,235.32,235.25,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1759644877523,7.23,235.32,235.24,11.2051]
["bitfinex-derivatives","SOLF0:USTF0",1759644877729,7.23,235.32,235.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759644877929,7.23,235.32,235.24,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1759644879740,7.23,235.32,235.24,116.285]
["bitfinex-derivatives","SOLF0:USTF0",1759644882138,7.23,235.32,235.25,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759644883334,3.8233,235.36,235.26,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1759644883638,9.57847598,235.4,235.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759644884033,3.8228,235.39,235.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759644884633,3.8228,235.39,235.32,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1759644887442,7.23,235.4,235.33,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1759644888441,7.23,235.4,235.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759644889043,11.0525,235.4,235.34,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759644890938,7.23,235.4,235.34,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759644891443,2.34847598,235.44,235.34,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1759644891444,3.8223,235.41,235.34,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1759644891742,3.8223,235.41,235.35,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759644893046,3.8223,235.41,235.35,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759644896142,3.8223,235.41,235.35,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759644896849,11.0619,235.44,235.35,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759644897356,7.24,235.44,235.36,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1759644898446,7.24,235.44,235.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759644898641,3.8222,235.42,235.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759644902855,11.0618,235.44,235.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759644903056,3.8218,235.44,235.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759644903351,3.8218,235.44,235.38,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1759644903752,3.8218,235.44,235.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759644903948,3.824,235.31,235.27,4.7042225]
["bitfinex-derivatives","SOLF0:USTF0",1759644904153,7.24,235.3,235.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759644905052,3.8238,235.32,235.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759644908654,3.8241,235.3,235.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759644908858,6.75506485,235.3,235.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759644909550,6.80591933,235.3,235.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759644910852,3.8245,235.28,235.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759644911060,2.34847598,235.26,235.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759644911258,7.24,235.25,235.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759644911457,3.8255,235.22,235.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759644911653,7.24,235.25,235.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759644911853,2.98031304,235.28,235.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759644912056,2.98031304,235.29,235.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759644912253,2.98031304,235.33,235.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759644912457,7.24,235.32,235.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759644912653,10.22031304,235.32,235.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759644912960,3.8242,235.3,235.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759644913960,6.17267598,235.3,235.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759644914659,13.41267598,235.3,235.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759644914860,3.8244,235.28,235.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759644916254,2.98031304,235.29,235.2,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1759644916459,9.58847598,235.3,235.2,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1759644916665,9.58847598,235.3,235.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759644918664,6.80131807,235.29,235.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759644918863,7.24,235.28,235.17,11.0261]
["bitfinex-derivatives","SOLF0:USTF0",1759644919360,2.97701807,235.29,235.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759644919361,7.24,235.25,235.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759644920465,11.065,235.25,235.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759644922969,3.8253,235.23,235.16,12.95329638]
["bitfinex-derivatives","SOLF0:USTF0",1759644923166,7.24,235.22,235.15,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1759644924070,3.8257,235.21,235.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759644924270,7.24,235.22,235.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759644924668,11.0654,235.22,235.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759644924868,7.24,235.22,235.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759644925070,7.24,235.22,235.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759644925071,7.24,235.21,235.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759644925669,7.24,235.18,235.05,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1759644925869,7.24,235.18,235.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759644928175,7.24,235.16,235.08,12.73810603]
["bitfinex-derivatives","SOLF0:USTF0",1759644928368,7.24,235.16,235.0,93.63558257]
["bitfinex-derivatives","SOLF0:USTF0",1759644928369,7.24,235.16,235.01,59.5589]
["bitfinex-derivatives","SOLF0:USTF0",1759644928570,7.24,235.16,235.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759644929070,3.8268,235.14,235.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759644929273,2.34847598,235.17,235.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759644929477,7.24,235.13,235.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759644929771,3.8271,235.12,235.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759644929970,2.34847598,235.19,235.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759644930570,3.8261,235.18,235.08,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1759644930774,3.8261,235.18,235.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759644931777,2.34847598,235.19,235.1,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1759644932180,11.0657,235.21,235.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759644933677,3.8252,235.24,235.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759644933978,7.23,235.23,235.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759644934175,3.8254,235.22,235.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759644937174,3.8254,235.22,235.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759644937374,7.23,235.23,235.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759644937683,3.825,235.25,235.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759644938185,1.50414775,235.24,235.15,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1759644939186,1.50414775,235.24,235.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759644943378,3.825,235.25,235.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759644943583,1.50414775,235.24,235.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759644944786,2.96360758,235.26,235.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759644944987,10.19360758,235.27,235.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759644946482,1.50414775,235.26,235.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759644946688,4.46775533,235.26,235.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759644948784,1.50414775,235.25,235.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759644950586,2.96360758,235.26,235.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759644950789,1.50414775,235.25,235.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759644951886,1.50414775,235.25,235.19,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1759644952280,2.96360758,235.26,235.19,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1759644952481,1.50414775,235.26,235.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759644958094,4.46775533,235.26,235.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759644958292,1.50414775,235.26,235.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759644958488,4.46775533,235.26,235.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759644958693,1.50414775,235.26,235.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759644958898,4.46775533,235.26,235.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759644959100,1.50414775,235.26,235.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759644959297,4.46775533,235.26,235.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759644959600,1.50414775,235.26,235.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759644959799,4.46775533,235.26,235.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759644959997,1.50414775,235.26,235.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759644960198,4.46775533,235.26,235.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759644960498,1.50414775,235.26,235.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759644960797,4.46775533,235.26,235.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759644960997,1.50414775,235.26,235.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759644961194,4.46775533,235.26,235.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759644961394,1.50414775,235.26,235.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759644961595,4.46775533,235.26,235.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759644961894,1.50414775,235.26,235.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759644962092,4.46775533,235.25,235.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759644962402,1.50414775,235.25,235.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759644962902,4.46775533,235.25,235.19,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1759644963201,1.50414775,235.25,235.19,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1759644963406,1.50414775,235.25,235.19,11.3859]
["bitfinex-derivatives","SOLF0:USTF0",1759644963605,2.96360758,235.25,235.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759644964105,2.96360758,235.25,235.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759644964600,7.23,235.33,235.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759644964802,10.24031987,235.33,235.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759644965005,3.01031987,235.33,235.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759644965305,1.50414775,235.34,235.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759644966007,1.50414775,235.34,235.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759644966707,1.50414775,235.34,235.28,20.10173409]
["bitfinex-derivatives","SOLF0:USTF0",1759644968207,3.01031987,235.36,235.28,20.10173409]
["bitfinex-derivatives","SOLF0:USTF0",1759644968512,3.01031987,235.36,235.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759644969408,6.83351987,235.36,235.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759644970605,5.32764775,235.34,235.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759644970807,1.50414775,235.3,235.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759644971011,7.23,235.29,235.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759644971611,7.23,235.29,235.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759644972408,7.23,235.29,235.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759644972912,7.23,235.29,235.24,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1759644973111,7.23,235.33,235.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759644973414,1.50414775,235.32,235.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759644973609,4.45490899,235.32,235.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759644973804,59.4699,235.37,235.22,12.91976885]
["bitfinex-derivatives","SOLF0:USTF0",1759644973805,8.73414775,235.29,235.22,12.91976885]
["bitfinex-derivatives","SOLF0:USTF0",1759644974006,8.73414775,235.29,235.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759644975709,3.8245,235.28,235.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759644977214,6.77816159,235.28,235.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759644977620,6.77816159,235.28,235.21,20.59124951]
["bitfinex-derivatives","SOLF0:USTF0",1759644977918,1.50414775,235.27,235.21,20.59124951]
["bitfinex-derivatives","SOLF0:USTF0",1759644979021,8.73414775,235.27,235.21,20.59124951]
["bitfinex-derivatives","SOLF0:USTF0",1759644979522,7.23,235.25,235.21,20.59124951]
["bitfinex-derivatives","SOLF0:USTF0",1759644980615,7.23,235.25,235.15,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1759644980914,7.23,235.25,235.16,8.81414775]
["bitfinex-derivatives","SOLF0:USTF0",1759644980915,2.9551467,235.25,235.16,8.81414775]
["bitfinex-derivatives","SOLF0:USTF0",1759644981125,1.50414775,235.27,235.16,8.81414775]
["bitfinex-derivatives","SOLF0:USTF0",1759644981327,1.50414775,235.27,235.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759644982121,5.32874775,235.27,235.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759644982722,1.50414775,235.27,235.19,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1759644982922,2.9551467,235.28,235.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759644983110,6.7793467,235.3,235.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759644983610,2.9551467,235.3,235.19,1.50414775]
["bitfinex-derivatives","SOLF0:USTF0",1759644983811,7.23,235.31,235.22,8.81414775]
["bitfinex-derivatives","SOLF0:USTF0",1759644983812,2.9551467,235.31,235.22,8.81414775]
["bitfinex-derivatives","SOLF0:USTF0",1759644984022,1.50414775,235.32,235.22,8.81414775]
["bitfinex-derivatives","SOLF0:USTF0",1759644984222,2.9551467,235.34,235.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759644984921,6.7786467,235.34,235.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759644985318,8.73414775,235.33,235.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759644985620,2.9551467,235.32,235.22,12.63944775]
["bitfinex-derivatives","SOLF0:USTF0",1759644985820,1.50414775,235.31,235.22,12.63944775]
["bitfinex-derivatives","SOLF0:USTF0",1759644986215,3.8241,235.3,235.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759644987321,3.8244,235.28,235.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759644991719,2.9551467,235.29,235.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759644991920,2.9551467,235.3,235.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759644992124,5.32824775,235.31,235.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759644992615,6.7792467,235.31,235.23,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1759644992818,3.8241,235.31,235.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759644994624,4.45929445,235.33,235.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759644995831,3.8238,235.32,235.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759644996932,7.22,235.29,235.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759644997231,3.8241,235.3,235.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759644998225,3.8245,235.28,235.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759644999927,11.0448,235.26,235.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759645000231,7.22,235.25,235.18,112.18881014]
["bitfinex-derivatives","SOLF0:USTF0",1759645001121,3.8247,235.27,235.18,112.18881014]
["bitfinex-derivatives","SOLF0:USTF0",1759645001827,6.79430792,235.27,235.18,112.18881014]
["bitfinex-derivatives","SOLF0:USTF0",1759645002028,6.79430792,235.27,235.19,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1759645002220,2.96960792,235.27,235.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759645002423,2.96960792,235.29,235.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759645002620,6.17398387,235.3,235.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759645002831,2.96960792,235.29,235.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759645003736,2.96960792,235.29,235.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759645005734,3.8244,235.28,235.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759645006635,6.79370792,235.31,235.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759645006834,2.96960792,235.3,235.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759645007038,2.96960792,235.29,235.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759645007236,2.96960792,235.3,235.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645007436,2.96960792,235.29,235.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645007634,2.96960792,235.3,235.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645007832,2.96960792,235.29,235.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645008038,2.96960792,235.3,235.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645008240,2.96960792,235.29,235.23,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1759645008543,2.96960792,235.3,235.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645008739,2.96960792,235.29,235.23,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1759645009043,2.96960792,235.3,235.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645009239,2.96960792,235.29,235.23,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1759645009444,2.96960792,235.3,235.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645009646,2.96960792,235.29,235.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645009940,2.96960792,235.3,235.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645010136,2.96960792,235.29,235.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645010336,2.96960792,235.3,235.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645010539,2.96960792,235.29,235.23,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1759645010736,2.96960792,235.31,235.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645010936,2.96960792,235.3,235.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645011140,2.96960792,235.31,235.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645011350,2.96960792,235.3,235.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645011639,2.96960792,235.31,235.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645011846,2.96960792,235.36,235.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645012142,2.96960792,235.35,235.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645012346,2.96960792,235.34,235.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645012642,2.96960792,235.37,235.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645012946,2.96960792,235.36,235.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645013244,2.96960792,235.35,235.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645013546,2.96960792,235.37,235.27,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1759645013745,2.96960792,235.36,235.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645013947,2.96960792,235.35,235.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645014148,2.96960792,235.37,235.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645014349,2.96960792,235.36,235.29,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1759645014547,2.96960792,235.35,235.29,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1759645014748,2.96960792,235.37,235.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645015048,2.96960792,235.36,235.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645015248,2.96960792,235.37,235.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645015442,2.96960792,235.36,235.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645015642,2.96960792,235.37,235.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645015948,2.96960792,235.36,235.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645016144,2.96960792,235.37,235.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645016343,2.96960792,235.36,235.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645016543,2.96960792,235.37,235.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645016747,2.96960792,235.36,235.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645016948,2.96960792,235.37,235.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645017145,2.96951083,235.36,235.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645017349,2.96951083,235.37,235.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645017551,2.96951083,235.36,235.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645017752,2.96951083,235.37,235.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645017948,6.79261083,235.36,235.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645019756,2.96951083,235.36,235.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645019952,7.23,235.37,235.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645020252,10.19951083,235.37,235.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645020456,2.96951083,235.36,235.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645020852,7.23,235.37,235.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645021153,10.19951083,235.37,235.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645021360,2.96951083,235.36,235.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645021959,7.23,235.37,235.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645022159,2.96951083,235.37,235.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645022360,2.96951083,235.38,235.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645022562,2.96951083,235.37,235.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645022763,2.96951083,235.38,235.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645023062,2.96951083,235.37,235.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645023359,2.96951083,235.38,235.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645023752,2.96951083,235.39,235.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645023952,2.96951083,235.38,235.31,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1759645024154,2.96951083,235.39,235.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645024555,3.8222,235.42,235.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645024556,2.96951083,235.41,235.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645024755,2.96951083,235.4,235.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645025059,10.19951083,235.41,235.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645025260,2.96951083,235.4,235.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645026062,10.19951083,235.41,235.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645028264,7.23,235.39,235.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645028463,10.19951083,235.39,235.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645029664,7.23,235.39,235.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645029860,10.15361212,235.39,235.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645030163,2.92361212,235.39,235.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645030358,9.09549599,235.42,235.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645030566,6.74571212,235.42,235.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645031659,6.74571212,235.42,235.34,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1759645033074,6.74571212,235.42,235.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645041175,7.23,235.43,235.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645042170,2.91969007,235.44,235.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759645042371,3.8218,235.45,235.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759645042972,2.91969007,235.46,235.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759645043873,2.91969007,235.46,235.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759645046574,2.91969007,235.46,235.29,59.4871]
["bitfinex-derivatives","SOLF0:USTF0",1759645046774,9.55978387,235.44,235.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759645046969,7.21,235.42,235.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759645047179,7.21,235.42,235.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759645049479,10.13092687,235.42,235.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759645052077,2.92092687,235.42,235.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759645052281,5.27071074,235.45,235.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759645052482,2.92092687,235.45,235.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759645053578,2.92092687,235.45,235.36,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1759645053779,2.92092687,235.45,235.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759645054376,3.8218,235.44,235.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759645054575,2.92092687,235.45,235.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759645054981,7.21,235.46,235.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759645055184,6.74262687,235.45,235.37,11.093]
["bitfinex-derivatives","SOLF0:USTF0",1759645055886,6.74262687,235.45,235.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759645056086,2.92092687,235.44,235.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759645057882,6.74262687,235.45,235.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759645058187,2.92092687,235.45,235.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759645058383,2.92092687,235.46,235.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759645058584,3.8201,235.55,235.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759645058782,7.21,235.56,235.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759645059186,3.8204,235.53,235.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759645060188,12.53101324,235.53,235.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759645060383,3.8207,235.51,235.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759645060788,3.8205,235.52,235.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759645060989,1.50061324,235.51,235.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759645061584,8.71061324,235.51,235.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759645063686,1.50061324,235.53,235.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759645066289,11.0301,235.55,235.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759645066486,1.50061324,235.54,235.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759645066686,11.0301,235.55,235.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759645066892,1.50061324,235.49,235.35,1.50061324]
["bitfinex-derivatives","SOLF0:USTF0",1759645067087,1.50061324,235.46,235.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759645067692,1.50061324,235.46,235.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759645068293,1.50061324,235.45,235.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759645068492,3.8216,235.46,235.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759645068690,1.50061324,235.45,235.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759645069900,1.50061324,235.46,235.38,11.4828]
["bitfinex-derivatives","SOLF0:USTF0",1759645070498,3.14439791,235.45,235.38,11.4828]
["bitfinex-derivatives","SOLF0:USTF0",1759645070698,1.50061324,235.45,235.38,11.4828]
["bitfinex-derivatives","SOLF0:USTF0",1759645070900,7.23,235.41,235.3,9.16061324]
["bitfinex-derivatives","SOLF0:USTF0",1759645071092,1.50061324,235.39,235.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759645071693,8.73061324,235.36,235.23,309.24]
["bitfinex-derivatives","SOLF0:USTF0",1759645071894,8.73061324,235.36,235.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759645071895,1.50061324,235.33,235.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759645072292,8.73061324,235.33,235.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759645072496,8.73061324,235.33,235.2,1.50061324]
["bitfinex-derivatives","SOLF0:USTF0",1759645072497,1.50061324,235.3,235.2,1.50061324]
["bitfinex-derivatives","SOLF0:USTF0",1759645072697,1.50061324,235.3,235.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759645073497,1.50061324,235.27,235.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759645077405,1.50061324,235.27,235.17,11.4861]
["bitfinex-derivatives","SOLF0:USTF0",1759645078305,7.23,235.28,235.17,11.4861]
["bitfinex-derivatives","SOLF0:USTF0",1759645078505,1.50061324,235.27,235.17,11.4861]
["bitfinex-derivatives","SOLF0:USTF0",1759645078803,1.50061324,235.27,235.17,24.11784957]
["bitfinex-derivatives","SOLF0:USTF0",1759645078995,1.50061324,235.27,235.17,11.4861]
["bitfinex-derivatives","SOLF0:USTF0",1759645079799,1.50061324,235.24,235.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759645082007,1.50061324,235.24,235.17,20.24838971]
["bitfinex-derivatives","SOLF0:USTF0",1759645083706,7.23,235.26,235.17,20.24838971]
["bitfinex-derivatives","SOLF0:USTF0",1759645083908,1.50061324,235.25,235.17,20.24838971]
["bitfinex-derivatives","SOLF0:USTF0",1759645086109,8.73061324,235.26,235.17,20.24838971]
["bitfinex-derivatives","SOLF0:USTF0",1759645088414,7.23,235.26,235.17,20.24838971]
["bitfinex-derivatives","SOLF0:USTF0",1759645088716,1.50061324,235.29,235.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759645088915,1.50061324,235.29,235.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759645089915,3.8245,235.28,235.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759645092616,7.23,235.3,235.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759645093419,12.55411324,235.34,235.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759645093725,1.50061324,235.37,235.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759645094119,7.23,235.36,235.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759645094319,3.8233,235.35,235.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759645094519,6.99021252,235.35,235.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759645094720,1.50061324,235.34,235.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759645096124,7.23,235.33,235.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759645096326,1.50061324,235.31,235.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759645096525,7.23,235.3,235.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759645096726,3.8243,235.29,235.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759645096923,7.23,235.3,235.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759645096924,1.50061324,235.28,235.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759645098630,3.8247,235.27,235.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759645098825,7.22,235.26,235.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759645099032,1.50061324,235.25,235.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759645099525,8.72061324,235.21,235.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759645101731,1.50061324,235.2,235.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759645102233,1.50061324,235.2,235.11,20.16581357]
["bitfinex-derivatives","SOLF0:USTF0",1759645102926,1.50061324,235.2,235.04,59.5513]
["bitfinex-derivatives","SOLF0:USTF0",1759645102927,7.22,235.2,235.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759645103133,1.50061324,235.15,235.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759645103334,7.22,235.17,235.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759645103527,10.38531598,235.17,235.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759645104835,10.38531598,235.17,235.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759645105432,11.88592922,235.17,235.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759645105632,3.16531598,235.16,235.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759645106238,8.72061324,235.17,235.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759645107130,3.16896141,235.16,235.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759645108036,8.72061324,235.17,235.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759645108237,1.50061324,235.14,235.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759645108940,6.99677544,235.16,235.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759645109233,7.22,235.13,235.04,20.08071017]
["bitfinex-derivatives","SOLF0:USTF0",1759645109538,1.50061324,235.11,235.04,20.08071017]
["bitfinex-derivatives","SOLF0:USTF0",1759645110137,6.99767544,235.1,235.04,20.08071017]
["bitfinex-derivatives","SOLF0:USTF0",1759645110431,3.17037544,235.1,235.04,20.08071017]
["bitfinex-derivatives","SOLF0:USTF0",1759645110637,1.50061324,235.05,234.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759645111039,3.17437837,235.04,234.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759645111240,3.17437837,235.03,234.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759645111534,3.17437837,235.02,234.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759645111742,5.32881324,235.05,234.99,20.20559721]
["bitfinex-derivatives","SOLF0:USTF0",1759645111743,3.17437837,235.01,234.99,20.20559721]
["bitfinex-derivatives","SOLF0:USTF0",1759645111944,10.41437837,235.04,234.99,20.20559721]
["bitfinex-derivatives","SOLF0:USTF0",1759645112238,10.41437837,235.03,234.99,20.20559721]
["bitfinex-derivatives","SOLF0:USTF0",1759645112438,3.17437837,235.02,234.99,20.20559721]
["bitfinex-derivatives","SOLF0:USTF0",1759645112635,3.17437837,235.01,234.93,1.50061324]
["bitfinex-derivatives","SOLF0:USTF0",1759645112840,7.24,235.03,234.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759645113040,4.67369907,235.02,234.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759645113336,3.17308583,235.01,234.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759645113640,1.50061324,234.99,234.92,12.5430604]
["bitfinex-derivatives","SOLF0:USTF0",1759645113838,3.17308583,234.98,234.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759645114040,3.17308583,234.97,234.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759645114240,3.17308583,234.96,234.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759645114540,3.8293,234.98,234.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759645114541,3.17308583,234.97,234.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759645114741,3.17308583,234.96,234.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759645114942,3.17308583,234.97,234.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759645115136,3.17308583,234.96,234.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759645115336,3.17308583,234.95,234.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759645115537,7.24,234.97,234.87,20.69091428]
["bitfinex-derivatives","SOLF0:USTF0",1759645115737,3.16899823,234.96,234.87,20.69091428]
["bitfinex-derivatives","SOLF0:USTF0",1759645115939,3.16899823,234.95,234.87,20.69091428]
["bitfinex-derivatives","SOLF0:USTF0",1759645116139,3.16899823,234.94,234.87,20.69091428]
["bitfinex-derivatives","SOLF0:USTF0",1759645116447,7.24,234.97,234.87,20.69091428]
["bitfinex-derivatives","SOLF0:USTF0",1759645116635,4.66910858,234.96,234.87,20.69091428]
["bitfinex-derivatives","SOLF0:USTF0",1759645116840,3.16849534,234.95,234.87,20.69091428]
["bitfinex-derivatives","SOLF0:USTF0",1759645117140,3.16849534,234.94,234.87,20.69091428]
["bitfinex-derivatives","SOLF0:USTF0",1759645117341,5.33031324,234.96,234.87,20.69091428]
["bitfinex-derivatives","SOLF0:USTF0",1759645117542,3.16691988,234.95,234.87,20.69091428]
["bitfinex-derivatives","SOLF0:USTF0",1759645117741,3.16691988,234.94,234.87,20.69091428]
["bitfinex-derivatives","SOLF0:USTF0",1759645118045,3.16691988,234.93,234.87,20.69091428]
["bitfinex-derivatives","SOLF0:USTF0",1759645118245,3.16691988,234.92,234.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759645118447,3.16691988,234.95,234.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759645118643,3.16691988,234.94,234.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759645118838,3.16691988,234.93,234.87,1.50061324]
["bitfinex-derivatives","SOLF0:USTF0",1759645119045,3.16691988,234.96,234.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759645119349,3.16691988,234.95,234.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759645119541,3.16691988,234.94,234.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759645119740,3.16691988,234.93,234.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759645119937,7.24,234.97,234.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759645120137,3.18103307,234.96,234.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759645120447,7.24,234.94,234.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759645120647,10.42103307,234.93,234.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759645120848,7.24,234.93,234.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759645121341,3.17938729,234.93,234.87,12.61797777]
["bitfinex-derivatives","SOLF0:USTF0",1759645121541,3.17938729,234.94,234.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759645121747,3.17938729,234.96,234.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759645121946,3.17938729,234.95,234.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759645122147,3.17938729,234.94,234.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759645122345,3.17938729,234.96,234.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759645122646,3.17938729,234.95,234.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759645122844,3.17938729,234.94,234.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759645123048,2.35574424,235.01,234.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759645123049,7.24,235.03,234.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759645123248,3.17604227,235.02,234.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759645123846,7.24,235.03,234.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759645124352,10.41604227,235.02,234.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759645124550,3.17604227,235.01,234.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759645124851,3.17604227,235.03,234.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759645125246,7.24,235.04,234.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759645126249,7.24,235.13,235.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759645126849,11.0669,235.13,235.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759645127349,3.07758729,235.12,235.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759645127554,11.0669,235.13,235.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759645127746,7.22,235.1,235.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759645128852,7.22,235.19,235.06,10.05574424]
["bitfinex-derivatives","SOLF0:USTF0",1759645129649,3.8263,235.17,235.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645129850,7.22,235.16,235.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645130046,3.8266,235.15,235.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645130247,6.90498943,235.15,235.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645130442,3.8266,235.15,235.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645130648,3.8269,235.13,235.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645132157,11.0469,235.13,235.04,2.35574424]
["bitfinex-derivatives","SOLF0:USTF0",1759645132455,3.8273,235.11,235.04,2.35574424]
["bitfinex-derivatives","SOLF0:USTF0",1759645133351,3.8273,235.11,235.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645135654,3.8276,235.09,235.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645135860,59.5358,235.11,234.98,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1759645136157,9.57574424,235.1,234.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645136358,11.0482,235.05,234.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645137159,11.0482,235.05,234.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645137959,3.8286,235.03,234.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645138154,7.22,235.02,234.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645138560,7.22,235.07,234.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645139559,66.7657,235.07,234.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645139863,7.22,235.05,234.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645140464,3.8286,235.03,234.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645140658,3.08634044,235.04,234.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645140864,3.08634044,235.07,234.94,2.35574424]
["bitfinex-derivatives","SOLF0:USTF0",1759645141162,5.44208468,235.08,234.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645141360,3.8281,235.06,234.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645141560,11.0481,235.06,234.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645141764,3.08634044,235.05,234.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645142061,7.22,235.06,234.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645142263,10.30634044,235.06,234.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645142556,7.22,235.04,234.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645142762,10.30634044,235.04,234.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645142962,146.3215,235.09,234.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645142963,3.08634044,235.03,234.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645143162,3.08634044,235.08,234.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645143458,3.08634044,235.07,234.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645143659,12.66208468,235.06,234.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645143865,3.08634044,235.05,234.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645144056,3.8287,235.02,234.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645144662,6.91504044,235.02,234.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645144863,3.8287,235.02,234.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645145361,3.08634044,235.01,234.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645145763,6.91464044,235.05,234.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645145964,3.08634044,235.04,234.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645146165,3.08634044,235.03,234.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645146364,59.5431,235.08,234.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645146365,3.08634044,235.02,234.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645146667,3.08634044,235.07,234.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645146867,3.08634044,235.06,234.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645147164,3.8277,235.08,234.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645147165,3.08634044,235.05,234.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645147367,3.08634044,235.04,234.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645147667,3.08634044,235.03,234.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645147868,3.08634044,235.02,234.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645148063,3.08634044,235.01,234.88,32.67574424]
["bitfinex-derivatives","SOLF0:USTF0",1759645148270,3.08634044,235.0,234.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645148569,3.08634044,234.99,234.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645148768,3.08634044,235.03,234.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645148969,3.08634044,235.02,234.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645149168,3.08634044,235.01,234.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645149370,6.91534044,235.0,234.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645149670,3.829,235.0,234.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645150269,3.8299,234.95,234.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645150464,2.98961537,234.98,234.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645150670,7.22,234.99,234.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645150969,11.0492,234.99,234.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645152371,2.99100956,234.98,234.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645152565,3.8295,234.97,234.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645154665,7.22,234.99,234.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645155969,10.21227929,234.99,234.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645156169,7.22,234.99,234.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645156670,11.0492,234.99,234.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645157571,3.8295,234.97,234.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645158765,7.22,234.99,234.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645161174,3.8291,235.0,234.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645161767,12.00220782,235.12,234.97,2.35574424]
["bitfinex-derivatives","SOLF0:USTF0",1759645161965,2.99195045,235.11,234.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645162165,7.25,235.12,234.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645162378,11.0772,235.12,234.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645162571,2.99195045,235.11,234.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645162974,7.25,235.12,234.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645163274,3.8273,235.1,234.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645163773,2.99195045,235.11,234.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645163975,10.24195045,235.12,234.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645164574,3.8277,235.08,234.98,11.7693]
["bitfinex-derivatives","SOLF0:USTF0",1759645165376,6.81915045,235.11,234.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645166175,3.8275,235.09,234.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645166979,7.25,235.08,234.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645167175,2.99268015,235.08,234.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645167375,3.8275,235.09,234.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645167776,11.0775,235.09,234.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645167978,2.99268015,235.08,234.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645168280,11.0775,235.09,234.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645174375,2.99397177,235.08,234.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645174581,7.24,235.07,234.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759645174971,2.99397177,235.08,234.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759645175279,7.24,235.12,235.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759645175477,10.23397177,235.11,235.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759645175674,2.99397177,235.1,235.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759645175878,7.24,235.11,235.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759645176076,7.24,235.11,235.01,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1759645176278,10.23397177,235.11,235.01,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1759645176476,2.99397177,235.1,235.01,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1759645176880,7.24,235.11,235.01,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1759645177577,3.8273,235.1,235.01,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1759645177778,3.0018007,235.1,235.01,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1759645177987,7.24,235.11,235.03,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1759645178987,3.0018007,235.12,235.05,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1759645179180,2.35574424,235.13,235.05,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1759645179679,5.35754494,235.13,235.05,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1759645180379,2.35574424,235.13,235.05,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1759645180579,2.35574424,235.13,235.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759645182183,3.0018007,235.14,235.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759645182485,7.24,235.15,235.07,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1759645182486,10.2418007,235.15,235.07,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1759645184283,3.0018007,235.15,235.11,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1759645184484,3.03712422,235.2,235.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759645186080,7.24,235.19,235.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759645186284,1.50482295,235.18,235.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759645186487,5.33092295,235.18,235.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759645186786,8.36804717,235.18,235.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759645187190,8.36804717,235.18,235.12,20.14536104]
["bitfinex-derivatives","SOLF0:USTF0",1759645188992,8.36804717,235.18,235.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759645191796,8.36804717,235.18,235.08,20.61618733]
["bitfinex-derivatives","SOLF0:USTF0",1759645191998,8.36804717,235.18,235.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759645192207,3.03712422,235.18,235.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759645192494,3.03712422,235.18,235.03,158.60154308]
["bitfinex-derivatives","SOLF0:USTF0",1759645192495,7.24,235.19,235.03,34.60834308]
["bitfinex-derivatives","SOLF0:USTF0",1759645192690,7.24,235.19,234.97,309.66]
["bitfinex-derivatives","SOLF0:USTF0",1759645192691,1.50482295,235.17,235.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759645192893,7.23,235.16,235.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759645193091,8.73482295,235.16,235.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759645193691,12.56122295,235.16,235.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759645194191,3.8267,235.14,235.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759645194490,8.73482295,235.16,235.03,12.95406074]
["bitfinex-derivatives","SOLF0:USTF0",1759645194491,1.50482295,235.1,235.03,12.95406074]
["bitfinex-derivatives","SOLF0:USTF0",1759645194692,1.50482295,235.1,235.01,11.5188]
["bitfinex-derivatives","SOLF0:USTF0",1759645195099,7.23,235.12,235.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759645195397,1.50482295,235.11,235.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759645195994,1.50482295,235.11,235.02,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1759645196196,1.50482295,235.11,235.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759645197397,1.50482295,235.11,235.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759645198197,1.50482295,235.11,235.04,11.5183]
["bitfinex-derivatives","SOLF0:USTF0",1759645201800,1.50482295,235.11,235.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759645201801,7.23,235.1,235.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759645202004,7.23,235.07,235.03,20.15392477]
["bitfinex-derivatives","SOLF0:USTF0",1759645202200,7.23,235.07,234.98,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1759645202506,1.50482295,235.08,234.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759645203105,3.8276,235.09,235.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759645203305,7.23,235.11,235.0,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1759645203505,3.03925414,235.11,235.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759645203711,6.86635414,235.12,235.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759645204210,3.8271,235.12,235.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759645206006,6.86635414,235.12,235.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759645206210,3.8271,235.12,235.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759645206406,6.86635414,235.12,235.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759645208203,6.86635414,235.12,235.04,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1759645208399,6.86635414,235.12,235.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759645211204,14.09635414,235.12,235.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759645211510,3.03925414,235.11,235.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759645217512,3.03925414,235.1,235.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759645217714,3.03925414,235.11,235.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759645217914,3.03925414,235.1,235.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759645218114,3.03925414,235.11,235.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759645218313,3.03925414,235.1,235.05,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1759645218515,3.8267,235.15,235.05,1.50482295]
["bitfinex-derivatives","SOLF0:USTF0",1759645218516,3.03925414,235.11,235.05,1.50482295]
["bitfinex-derivatives","SOLF0:USTF0",1759645218714,3.03925414,235.14,235.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759645218911,3.03925414,235.13,235.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759645219117,3.03925414,235.14,235.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759645219421,3.03925414,235.13,235.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759645219619,3.03925414,235.12,235.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759645219813,3.03925414,235.14,235.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759645220014,3.03925414,235.13,235.06,59.5468]
["bitfinex-derivatives","SOLF0:USTF0",1759645220214,4.54407709,235.19,235.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759645220409,3.03925414,235.18,235.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759645220713,3.03925414,235.17,235.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759645220914,3.03925414,235.16,235.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759645221116,3.03925414,235.15,235.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759645221314,3.03925414,235.18,235.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759645221514,3.03925414,235.17,235.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759645221713,3.03925414,235.16,235.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759645221914,3.03925414,235.15,235.1,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1759645222114,3.03925414,235.18,235.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759645222315,3.03925414,235.17,235.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759645222513,3.03925414,235.16,235.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759645222718,3.03925414,235.15,235.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759645223020,7.24,235.17,235.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759645223219,3.03925414,235.16,235.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759645224218,3.03925414,235.16,235.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759645224919,3.03925414,235.16,235.11,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1759645225818,7.24,235.17,235.11,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1759645226023,3.03925414,235.17,235.11,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1759645226218,3.03925414,235.18,235.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759645226416,3.03925414,235.17,235.11,11.7772]
["bitfinex-derivatives","SOLF0:USTF0",1759645226621,3.03925414,235.18,235.11,11.7772]
["bitfinex-derivatives","SOLF0:USTF0",1759645226821,3.03925414,235.17,235.11,11.7772]
["bitfinex-derivatives","SOLF0:USTF0",1759645227019,3.03925414,235.18,235.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759645227322,14.10545414,235.17,235.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759645227519,7.24,235.15,235.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759645228924,7.24,235.15,235.08,5.33232295]
["bitfinex-derivatives","SOLF0:USTF0",1759645229118,3.03925414,235.16,235.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759645229422,3.8262,235.17,235.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759645229722,6.86545414,235.17,235.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759645229922,3.8262,235.17,235.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759645230123,6.86545414,235.17,235.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759645230325,3.8262,235.17,235.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759645230529,6.86545414,235.17,235.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759645230723,3.8262,235.17,235.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759645230923,6.86545414,235.17,235.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759645231124,3.8262,235.17,235.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759645231326,6.86545414,235.17,235.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759645231526,3.8262,235.17,235.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759645232026,11.0162,235.17,235.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759645233728,11.0162,235.17,235.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759645233928,5.33062295,235.2,235.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759645234128,3.04165518,235.19,235.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759645234329,3.04165518,235.18,235.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759645234526,3.04165518,235.19,235.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759645234827,3.04165518,235.18,235.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759645235028,3.04165518,235.19,235.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759645235429,1.50482295,235.14,235.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759645235634,1.50482295,235.11,235.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759645236032,8.69482295,235.11,235.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759645236726,8.69482295,235.11,235.03,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1759645237734,8.69482295,235.11,235.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759645238334,8.69482295,235.11,235.05,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1759645242436,7.19,235.11,235.05,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1759645242641,7.19,235.11,235.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759645244642,7.19,235.11,235.05,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1759645246741,7.19,235.09,235.0,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1759645247045,10.25215943,235.08,235.0,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1759645247239,3.06215943,235.07,235.0,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1759645247433,7.19,235.08,235.0,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1759645248346,10.25215943,235.08,235.0,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1759645248548,3.06215943,235.07,235.0,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1759645248745,10.25215943,235.08,235.0,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1759645249442,3.8278,235.07,235.0,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1759645249645,6.88995943,235.07,235.0,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1759645250143,3.8278,235.07,235.0,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1759645250848,6.88960665,235.07,235.0,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1759645257545,3.8282,235.05,234.99,12.62396131]
["bitfinex-derivatives","SOLF0:USTF0",1759645257750,3.8282,235.05,234.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759645257751,7.23,235.07,234.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759645258044,7.23,235.05,234.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759645258245,10.29180665,235.05,234.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759645258446,3.06180665,235.04,234.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759645258746,6.89020665,235.04,234.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759645259739,6.89020665,235.04,234.96,11.2996]
["bitfinex-derivatives","SOLF0:USTF0",1759645260247,6.89020665,235.04,234.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759645260443,7.23,235.03,234.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759645261445,7.23,235.0,234.96,12.99150484]
["bitfinex-derivatives","SOLF0:USTF0",1759645261640,7.23,235.0,234.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759645262252,3.8289,235.01,234.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759645262453,7.23,235.0,234.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759645263349,7.23,235.0,234.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759645266853,7.23,235.1,234.94,59.5766]
["bitfinex-derivatives","SOLF0:USTF0",1759645267156,3.8275,235.09,234.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759645267354,6.91968915,235.09,234.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759645267743,6.91968915,235.09,235.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759645268956,3.8278,235.08,235.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759645269452,7.23,235.07,235.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759645271762,3.828,235.06,235.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759645273949,6.95820963,235.06,235.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759645279568,3.13020963,235.06,235.0,11.2989]
["bitfinex-derivatives","SOLF0:USTF0",1759645279767,7.23,235.07,235.0,11.2989]
["bitfinex-derivatives","SOLF0:USTF0",1759645280267,3.13020963,235.06,235.0,11.2989]
["bitfinex-derivatives","SOLF0:USTF0",1759645281166,7.22,235.11,235.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759645281466,3.13530284,235.1,235.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759645281662,3.13530284,235.09,235.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759645281865,7.22,235.11,235.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759645281866,3.13530284,235.08,235.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759645282060,3.13530284,235.1,235.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759645282263,3.13530284,235.09,235.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759645282458,3.13530284,235.08,235.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759645282660,3.13530284,235.07,235.02,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1759645282860,3.13530284,235.1,235.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759645283065,7.22,235.11,235.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759645283066,3.13530284,235.09,235.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759645283370,3.13530284,235.1,235.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759645283569,3.13530284,235.09,235.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759645283864,3.13530284,235.1,235.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759645284069,3.13530284,235.09,235.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759645284362,3.13530284,235.08,235.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759645284562,3.13530284,235.1,235.04,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1759645285068,3.13530284,235.09,235.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759645285269,7.22,235.11,235.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759645285270,3.13530284,235.1,235.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759645285568,3.13530284,235.09,235.04,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1759645285768,3.13530284,235.1,235.04,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1759645285966,3.13530284,235.09,235.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759645286165,3.13530284,235.1,235.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759645286365,3.13530284,235.09,235.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759645286565,3.13530284,235.1,235.04,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1759645287068,3.13530284,235.1,235.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759645287263,3.13530284,235.1,235.04,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1759645287665,3.13530284,235.1,235.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759645288262,3.13530284,235.1,235.04,11.7983]
["bitfinex-derivatives","SOLF0:USTF0",1759645288972,7.22,235.11,235.04,11.7983]
["bitfinex-derivatives","SOLF0:USTF0",1759645289267,7.22,235.11,235.06,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1759645289268,3.13530284,235.11,235.06,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1759645289466,3.13530284,235.13,235.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759645289665,3.13530284,235.12,235.06,11.7979]
["bitfinex-derivatives","SOLF0:USTF0",1759645289863,3.13530284,235.11,235.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759645290066,3.13530284,235.13,235.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759645290260,3.13530284,235.12,235.06,11.7979]
["bitfinex-derivatives","SOLF0:USTF0",1759645290468,3.13530284,235.11,235.06,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1759645290666,3.13530284,235.12,235.06,11.7979]
["bitfinex-derivatives","SOLF0:USTF0",1759645290867,3.13530284,235.11,235.06,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1759645291170,3.13530284,235.12,235.06,11.7979]
["bitfinex-derivatives","SOLF0:USTF0",1759645291367,7.22,235.13,235.06,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1759645291368,3.13530284,235.11,235.06,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1759645291568,10.36530284,235.12,235.06,11.0379]
["bitfinex-derivatives","SOLF0:USTF0",1759645291767,3.13530284,235.11,235.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759645292270,3.13530284,235.11,235.06,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1759645292471,7.23,235.12,235.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759645292673,3.13530284,235.11,235.06,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1759645292972,10.36530284,235.13,235.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759645293170,3.13530284,235.12,235.06,11.0379]
["bitfinex-derivatives","SOLF0:USTF0",1759645293370,3.13530284,235.11,235.06,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1759645293673,3.13530284,235.12,235.06,11.0379]
["bitfinex-derivatives","SOLF0:USTF0",1759645293869,3.13530284,235.11,235.06,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1759645294174,3.13530284,235.12,235.06,11.0379]
["bitfinex-derivatives","SOLF0:USTF0",1759645294374,10.36530284,235.11,235.06,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1759645294575,3.13560976,235.1,235.06,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1759645294869,7.23,235.11,235.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759645295078,3.19747512,235.1,235.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759645295370,7.23,235.11,235.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759645295571,3.19720133,235.1,235.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759645295771,3.8267,235.14,235.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759645295976,3.19720623,235.13,235.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759645296176,3.19720623,235.12,235.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759645296372,3.19720623,235.11,235.05,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1759645296570,3.19720623,235.1,235.05,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1759645296873,3.19690461,235.13,235.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759645297067,3.19690461,235.12,235.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759645297270,3.19690461,235.11,235.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759645297571,3.19690461,235.1,235.05,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1759645297771,10.42690461,235.13,235.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759645297971,3.19690461,235.12,235.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759645298174,3.19690461,235.11,235.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759645298373,3.19690461,235.1,235.05,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1759645298574,3.19690461,235.12,235.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759645298874,3.19690461,235.11,235.05,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1759645299174,3.19690461,235.12,235.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759645299368,3.19690461,235.11,235.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759645299565,3.19690461,235.12,235.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759645300971,3.19690461,235.11,235.05,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1759645301168,3.19690461,235.12,235.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759645301570,3.19690461,235.11,235.02,108.7685]
["bitfinex-derivatives","SOLF0:USTF0",1759645301776,3.19690461,235.12,235.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759645301978,3.19690461,235.12,235.04,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1759645302178,3.19690461,235.12,235.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759645302777,3.19690461,235.11,235.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759645302978,3.19690461,235.1,235.04,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1759645303179,3.19690461,235.12,235.07,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1759645303380,3.19690461,235.11,235.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759645303578,7.23,235.13,235.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759645303779,3.21743295,235.12,235.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759645303973,3.21743295,235.11,235.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759645304173,3.21743295,235.1,235.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759645304375,3.21743295,235.12,235.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759645304581,3.21743295,235.11,235.04,11.0382]
["bitfinex-derivatives","SOLF0:USTF0",1759645304783,3.21743295,235.1,235.04,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1759645305080,3.21743295,235.12,235.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759645305280,3.21743295,235.11,235.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759645305482,3.21743295,235.1,235.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759645305690,3.8271,235.12,235.02,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1759645305879,3.21763223,235.11,235.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759645306079,3.21763223,235.1,235.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759645306379,3.21763223,235.1,234.79,190.28850296]
["bitfinex-derivatives","SOLF0:USTF0",1759645306380,1.50532491,235.07,234.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759645306575,3.21763223,235.06,234.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759645306775,7.23,235.05,234.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759645306984,3.21763223,235.04,234.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759645307176,3.21763223,235.04,234.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759645307177,7.22,235.03,234.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759645307575,10.4391927,235.03,234.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759645308077,3.2191927,235.02,234.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759645308280,3.2191927,235.01,234.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759645308478,7.22,235.03,234.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759645308683,3.21974159,235.02,234.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759645308884,3.21974159,235.01,234.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759645309085,3.21974159,235.0,234.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759645309286,3.21974159,235.02,234.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759645309487,8.72532491,235.03,234.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759645309488,3.21974159,235.01,234.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759645309679,3.21974159,235.0,234.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759645309987,3.21974159,235.02,234.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759645310177,3.21974159,235.01,234.95,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1759645310381,8.72532491,235.03,234.95,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1759645310688,3.2206038,235.02,234.95,11.2897]
["bitfinex-derivatives","SOLF0:USTF0",1759645310886,3.2206038,235.01,234.95,11.2897]
["bitfinex-derivatives","SOLF0:USTF0",1759645311085,8.72532491,235.03,234.95,11.2897]
["bitfinex-derivatives","SOLF0:USTF0",1759645311281,3.22120004,235.02,234.95,11.2897]
["bitfinex-derivatives","SOLF0:USTF0",1759645311478,3.22120004,235.01,234.95,11.2897]
["bitfinex-derivatives","SOLF0:USTF0",1759645311682,7.22,235.02,234.95,11.2897]
["bitfinex-derivatives","SOLF0:USTF0",1759645311876,3.22120004,235.01,234.95,11.2897]
["bitfinex-derivatives","SOLF0:USTF0",1759645312076,7.22,235.02,234.95,11.2897]
["bitfinex-derivatives","SOLF0:USTF0",1759645312288,7.22,234.99,234.92,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1759645312599,3.22104327,234.98,234.91,20.30197922]
["bitfinex-derivatives","SOLF0:USTF0",1759645312778,3.22104327,234.97,234.91,20.30197922]
["bitfinex-derivatives","SOLF0:USTF0",1759645312979,11.0492,234.99,234.91,20.30197922]
["bitfinex-derivatives","SOLF0:USTF0",1759645313178,3.2829457,234.98,234.91,20.30197922]
["bitfinex-derivatives","SOLF0:USTF0",1759645313382,3.2829457,234.97,234.91,20.30197922]
["bitfinex-derivatives","SOLF0:USTF0",1759645313586,10.5029457,234.96,234.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759645313790,3.28195343,234.95,234.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759645313983,3.28207076,234.94,234.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759645314183,7.22,234.96,234.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759645314489,3.280435,234.95,234.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759645314787,3.280435,234.94,234.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759645314982,1.50532491,234.94,234.88,20.32057237]
["bitfinex-derivatives","SOLF0:USTF0",1759645315178,8.72532491,234.94,234.88,20.32057237]
["bitfinex-derivatives","SOLF0:USTF0",1759645317192,7.22,234.94,234.88,20.32057237]
["bitfinex-derivatives","SOLF0:USTF0",1759645318093,1.50532491,234.95,234.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759645318589,7.22,234.91,234.88,12.86057237]
["bitfinex-derivatives","SOLF0:USTF0",1759645318891,7.22,234.91,234.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759645320288,7.22,234.91,234.84,20.08140405]
["bitfinex-derivatives","SOLF0:USTF0",1759645321493,12.55582491,234.91,234.84,20.08140405]
["bitfinex-derivatives","SOLF0:USTF0",1759645322298,1.50532491,234.9,234.84,20.08140405]
["bitfinex-derivatives","SOLF0:USTF0",1759645328702,8.72532491,234.91,234.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759645329600,8.72532491,234.88,234.8,11.2922]
["bitfinex-derivatives","SOLF0:USTF0",1759645329806,8.72532491,234.88,234.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759645330305,1.50532491,234.91,234.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759645330505,1.50532491,234.91,234.83,20.48551671]
["bitfinex-derivatives","SOLF0:USTF0",1759645331608,5.33582491,234.91,234.83,20.48551671]
["bitfinex-derivatives","SOLF0:USTF0",1759645332910,3.8305,234.91,234.83,20.48551671]
["bitfinex-derivatives","SOLF0:USTF0",1759645333204,1.50532491,234.9,234.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759645334008,11.0503,234.92,234.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759645334309,12.55562491,234.92,234.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759645335210,1.50532491,234.9,234.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759645338106,1.50532491,234.93,234.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759645338314,1.50532491,234.9,234.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759645339111,11.0603,234.92,234.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759645339407,1.50532491,234.91,234.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759645339604,4.77593914,234.91,234.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759645339809,4.77593832,234.91,234.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759645340109,3.27067901,234.91,234.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759645340310,1.50532491,234.88,234.76,34.93769894]
["bitfinex-derivatives","SOLF0:USTF0",1759645340510,1.50532491,234.88,234.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759645341018,11.0607,234.9,234.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759645341317,1.50532491,234.89,234.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759645342006,1.50532491,234.89,234.79,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1759645342209,4.77794287,234.89,234.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759645343616,3.27261796,234.89,234.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759645343809,1.50532491,234.91,234.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759645344016,3.27261796,234.9,234.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759645345015,3.27261796,234.92,234.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759645345719,3.27261796,234.91,234.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759645345913,3.27261796,234.92,234.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759645346113,3.27261796,234.91,234.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759645346315,3.27261796,234.96,234.88,1.50532491]
["bitfinex-derivatives","SOLF0:USTF0",1759645346612,3.27261796,234.95,234.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759645346811,3.27261796,234.98,234.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759645347011,3.27261796,234.97,234.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759645347212,3.27261796,234.98,234.89,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1759645347414,3.27261796,234.98,234.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759645348415,3.27261796,234.97,234.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759645348721,3.27261796,234.98,234.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759645348917,3.27261796,234.97,234.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759645349118,3.27261796,234.98,234.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759645349319,3.27261796,234.97,234.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759645349518,3.27261796,234.96,234.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759645349716,3.27261796,234.97,234.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759645349919,3.27261796,234.96,234.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759645350119,3.27261796,234.97,234.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759645350322,3.27261796,234.97,234.86,5.33652491]
["bitfinex-derivatives","SOLF0:USTF0",1759645350323,3.27261796,234.96,234.88,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1759645350520,3.27261796,234.95,234.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759645350721,3.27261796,234.97,234.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759645350922,3.27261796,234.96,234.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759645351224,3.27261796,234.95,234.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759645351522,3.27261796,234.94,234.88,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1759645351722,3.27261796,234.97,234.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759645351923,3.27261796,234.96,234.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759645352123,3.27261796,234.95,234.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759645352417,3.17590151,234.94,234.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759645352624,11.0593,234.98,234.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759645352625,3.17590151,234.97,234.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759645352823,3.17590151,234.96,234.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759645353019,3.17590151,234.95,234.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759645353220,3.17590151,234.94,234.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759645353426,7.23,234.96,234.88,11.3109]
["bitfinex-derivatives","SOLF0:USTF0",1759645353623,3.17681842,234.95,234.88,11.3109]
["bitfinex-derivatives","SOLF0:USTF0",1759645353826,3.17681842,234.94,234.88,11.3109]
["bitfinex-derivatives","SOLF0:USTF0",1759645354028,1.50532491,234.97,234.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759645354234,3.17689662,234.96,234.9,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1759645354424,3.17689662,234.95,234.9,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1759645354622,3.17689662,234.94,234.9,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1759645354827,1.50532491,234.97,234.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759645355023,3.17772597,234.96,234.9,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1759645355228,3.17772597,234.95,234.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759645355424,3.17772597,234.94,234.9,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1759645355628,1.50532491,234.97,234.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759645355823,3.17879476,234.96,234.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759645356027,1.50532491,234.97,234.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759645356028,3.17879476,234.95,234.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759645356232,3.17879476,234.94,234.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759645356436,1.50532491,234.97,234.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759645356726,3.18009378,234.96,234.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759645357028,3.18009378,234.95,234.9,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1759645357328,3.18009378,234.94,234.9,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1759645357530,1.50532491,234.97,234.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759645357829,3.18120627,234.96,234.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759645358031,3.18120627,234.95,234.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759645358221,3.18120627,234.94,234.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759645359333,3.18120627,234.96,234.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759645359631,3.18120627,234.95,234.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759645359831,3.12484434,234.96,234.92,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1759645360024,3.12484434,234.96,234.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759645361727,3.12484434,234.96,234.92,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1759645361932,10.35484434,234.96,234.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759645362131,3.12484434,234.96,234.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759645362430,3.12442497,235.01,234.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759645362631,3.12442497,235.0,234.94,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1759645362825,3.12442497,234.99,234.94,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1759645363024,3.12442497,235.01,234.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759645363430,3.12442497,235.01,234.96,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1759645363623,3.12442497,235.01,234.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759645364229,3.12442497,235.0,234.96,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1759645364429,3.12442497,234.99,234.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759645364630,10.35442497,235.01,234.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759645364833,3.12442497,235.0,234.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759645365028,3.12442497,234.99,234.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759645365332,3.12442497,235.0,234.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759645365527,3.12442497,235.0,234.96,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1759645365730,3.12442497,235.0,234.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759645366627,3.12442497,235.04,234.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759645366925,3.12442497,235.03,234.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759645367124,3.12442497,235.04,234.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645367320,3.12442497,235.03,234.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645367526,3.12442497,235.02,234.96,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1759645367728,3.12442497,235.01,234.98,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1759645367935,3.12442497,235.06,234.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645368237,3.12442497,235.05,234.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645368533,3.12442497,235.04,234.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645368835,7.23,235.07,234.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645369027,3.12442497,235.06,234.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645369230,3.12442497,235.05,234.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645369429,3.12442497,235.04,234.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645369628,3.12442497,235.06,234.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645369833,3.12442497,235.05,234.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645370034,3.12138812,235.06,235.0,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1759645370233,3.12138812,235.05,235.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645370434,10.35138812,235.06,235.0,11.3989]
["bitfinex-derivatives","SOLF0:USTF0",1759645370632,10.35138812,235.05,235.0,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1759645370829,3.12138812,235.04,235.0,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1759645371032,6.18171756,235.11,235.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645371231,10.34870945,235.1,235.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645371529,10.34870945,235.1,235.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645372528,10.34870945,235.1,235.04,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1759645373038,7.23,235.1,235.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645373337,3.11538602,235.13,235.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645373533,7.23,235.12,235.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645373836,7.23,235.12,235.06,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1759645374338,7.23,235.16,235.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645376135,3.8265,235.15,235.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645376436,6.93980602,235.15,235.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645376636,3.8265,235.15,235.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645378232,7.23,235.14,235.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645378538,7.23,235.15,235.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645379134,3.8268,235.14,235.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645379435,7.23,235.15,235.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645379630,3.10766258,235.18,235.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645379829,7.23,235.16,235.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645380041,10.33766258,235.16,235.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645380632,7.23,235.14,235.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645380838,2.35441756,235.14,235.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645381040,7.23,235.09,235.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645381842,11.0576,235.09,235.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645382745,7.23,235.09,235.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645383644,7.23,235.13,235.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645384040,10.33814141,235.13,235.02,11.3986]
["bitfinex-derivatives","SOLF0:USTF0",1759645384241,7.23,235.13,235.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645384645,10.3380595,235.13,235.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645384944,7.23,235.13,235.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645385140,10.33809963,235.13,235.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645385547,14.16499963,235.13,235.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645385743,11.0569,235.13,235.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645389146,3.10986698,235.12,235.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645389457,11.0569,235.13,235.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645390844,3.8272,235.11,235.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645391045,7.23,235.1,235.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645391445,7.23,235.08,235.01,12.49050752]
["bitfinex-derivatives","SOLF0:USTF0",1759645391646,62.6241089,235.1,234.94,33.5678614]
["bitfinex-derivatives","SOLF0:USTF0",1759645391949,7.23,235.06,234.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645392347,2.35441756,235.07,234.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645392348,59.5433,235.08,234.95,20.47780982]
["bitfinex-derivatives","SOLF0:USTF0",1759645392552,9.58441756,235.06,234.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645393257,7.23,235.06,234.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645394549,7.23,235.06,234.97,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1759645394750,10.31771783,235.06,234.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645395054,7.23,235.04,234.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645395548,7.23,235.02,234.95,20.38462097]
["bitfinex-derivatives","SOLF0:USTF0",1759645395748,7.23,235.02,234.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645396548,7.23,235.02,234.91,11.4003]
["bitfinex-derivatives","SOLF0:USTF0",1759645396744,7.23,235.02,234.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645397145,7.23,235.02,234.93,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1759645397356,11.0581,235.06,234.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759645397654,3.08967679,235.05,234.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759645398151,3.08967679,235.05,234.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759645398352,7.23,235.06,234.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759645398753,3.08994615,235.09,235.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759645399656,3.08994615,235.09,235.01,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1759645404256,3.08994615,235.08,235.01,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1759645404463,3.08994615,235.09,235.01,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1759645404665,3.08994615,235.08,235.01,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1759645404858,3.08994615,235.09,235.01,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1759645405160,10.31994615,235.08,235.01,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1759645405366,3.08994615,235.07,235.01,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1759645405569,11.0577,235.08,235.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759645405866,3.08994615,235.07,235.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759645406362,10.31994615,235.06,235.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759645406569,3.08994615,235.05,234.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759645406866,7.23,235.06,234.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759645407569,7.23,235.06,234.99,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1759645407867,7.23,235.06,234.99,11.7291]
["bitfinex-derivatives","SOLF0:USTF0",1759645408063,10.31994615,235.06,234.99,11.7291]
["bitfinex-derivatives","SOLF0:USTF0",1759645408270,3.08994615,235.05,234.99,11.7291]
["bitfinex-derivatives","SOLF0:USTF0",1759645408866,7.23,235.06,234.99,11.7291]
["bitfinex-derivatives","SOLF0:USTF0",1759645409066,7.23,235.06,234.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759645409371,3.08994615,235.05,234.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759645409763,7.23,235.05,234.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759645410070,10.31994615,235.05,234.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759645410265,3.08994615,235.04,234.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759645410471,7.23,235.03,234.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759645412471,7.23,235.02,234.96,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1759645413373,7.23,235.02,234.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759645414073,7.23,235.02,234.96,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1759645414277,7.23,235.02,234.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759645414477,7.23,235.03,234.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759645414977,14.1576186,235.03,234.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759645415176,7.23,235.01,234.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759645415572,7.23,235.01,234.95,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1759645415772,7.23,235.01,234.94,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645417078,10.3291186,235.01,234.94,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645417278,7.23,235.01,234.94,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645417678,3.09882056,235.02,234.94,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645417875,7.23,235.01,234.94,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645418281,10.32882056,235.01,234.94,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645419182,3.09882056,235.0,234.94,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645419376,10.32882056,235.01,234.93,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1759645419781,3.09882056,235.0,234.93,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1759645420284,3.09882056,235.0,234.95,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1759645420584,7.23,235.01,234.95,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1759645420886,7.23,235.01,234.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759645421080,3.09882056,235.0,234.95,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1759645421779,3.09882056,235.0,234.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759645422584,3.8283,235.04,234.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759645422785,3.15031091,235.03,234.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759645422989,3.15031091,235.02,234.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759645423287,3.15031091,235.01,234.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759645423585,3.15031091,235.0,234.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759645423787,3.15031091,235.03,234.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759645424085,3.8283,235.04,234.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759645424086,3.15031091,235.02,234.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759645424288,3.15031091,235.01,234.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759645424486,3.15031091,235.0,234.95,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1759645424684,3.15031091,235.03,234.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759645424884,3.15031091,235.02,234.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759645425080,3.15031091,235.01,234.95,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1759645425283,3.15031091,235.0,234.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759645425485,3.15031091,235.03,234.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759645425786,3.15031091,235.02,234.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759645425986,3.15031091,235.01,234.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759645426181,3.15031091,235.0,234.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759645426388,3.15031091,235.03,234.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759645426588,3.15031091,235.02,234.97,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1759645426789,3.15031091,235.01,234.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759645427084,3.15031091,235.04,234.98,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1759645427290,3.15031091,235.03,234.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759645427490,3.15031091,235.02,234.98,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1759645427690,3.15153107,235.01,234.98,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1759645427891,3.15153147,235.05,234.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759645428189,3.15153147,235.04,234.98,11.3291]
["bitfinex-derivatives","SOLF0:USTF0",1759645428390,10.38153147,235.03,234.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759645428590,3.15153147,235.02,234.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759645428792,3.15153147,235.01,234.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759645428987,3.21346202,235.0,234.98,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1759645429188,7.23,235.03,234.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759645429390,3.21397435,235.02,234.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759645429691,3.21397435,235.01,234.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759645429991,3.21397435,235.0,234.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759645433992,3.8278,235.08,235.0,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1759645433993,3.11930195,235.07,235.0,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1759645434192,3.11930195,235.06,235.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759645434393,3.11930195,235.05,235.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759645434595,3.11930195,235.04,235.0,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1759645434895,3.11930195,235.03,235.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759645435095,3.11930195,235.02,235.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759645438996,3.11930195,235.02,234.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759645439297,3.11930195,235.01,234.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759645439490,3.11930195,235.0,234.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759645441086,3.11930195,235.0,234.95,5.3362433]
["bitfinex-derivatives","SOLF0:USTF0",1759645441289,11.0584,235.04,234.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759645441491,7.23,235.01,234.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759645441693,7.23,234.99,234.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759645441996,3.18486494,234.98,234.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759645442197,7.23,234.99,234.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759645442494,10.41525937,234.98,234.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759645442698,3.18525937,234.97,234.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759645442995,3.18541485,234.96,234.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759645443192,3.829,235.0,234.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759645443393,7.23,234.98,234.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759645443594,3.18536295,234.97,234.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759645443898,3.18536295,234.96,234.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759645444099,7.23,234.98,234.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759645444295,3.1853738,234.97,234.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759645444492,3.1853738,234.96,234.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759645444698,7.23,234.98,234.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759645444900,3.18512512,234.97,234.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759645445199,3.18512512,234.96,234.93,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1759645445400,1.5065433,235.03,234.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759645445599,3.1849087,235.02,234.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759645445896,3.1849087,235.01,234.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759645446098,10.4149087,235.0,234.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759645446297,3.1849087,234.99,234.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759645446496,3.1849087,234.98,234.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759645446698,3.1849087,234.97,234.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759645451401,3.1849087,234.97,234.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759645451602,3.1849087,234.96,234.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759645451804,7.23,235.0,234.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759645452001,3.19835607,234.99,234.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759645452301,3.19835607,234.98,234.93,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1759645452497,3.19835607,234.97,234.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759645452697,3.19835607,234.96,234.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759645453003,7.23,235.0,234.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759645453206,3.18707908,234.99,234.93,11.3301]
["bitfinex-derivatives","SOLF0:USTF0",1759645453502,3.18707908,234.98,234.93,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1759645453696,3.18707908,234.97,234.93,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1759645453893,3.18707908,234.96,234.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759645454096,7.23,235.0,234.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759645454295,3.18724964,234.99,234.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759645454495,3.18724964,234.98,234.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759645454696,3.18724964,234.97,234.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759645454900,3.18724964,234.96,234.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759645455104,7.23,235.0,234.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759645455304,3.18719082,234.99,234.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759645455504,3.18719082,234.98,234.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759645455707,3.18719082,234.97,234.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759645455906,3.18719082,234.96,234.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759645456109,7.23,235.0,234.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759645456308,3.18716041,234.99,234.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759645456508,3.18716041,234.98,234.92,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1759645456708,3.18716041,234.97,234.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759645457010,3.18716041,234.96,234.91,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1759645457309,7.23,235.0,234.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759645457509,3.1871547,234.99,234.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759645457809,3.1871547,234.98,234.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759645458005,3.1871547,234.97,234.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759645458304,3.1871547,234.96,234.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759645458612,3.1871547,234.95,234.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759645458915,7.23,235.0,234.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759645459116,3.18716164,234.99,234.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759645459316,3.18716164,234.98,234.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759645459609,7.23,235.0,234.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759645459610,3.18716164,234.97,234.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759645459810,3.18716164,234.96,234.91,108.4503]
["bitfinex-derivatives","SOLF0:USTF0",1759645460110,7.23,235.0,234.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759645460412,3.18697934,234.99,234.92,20.28434917]
["bitfinex-derivatives","SOLF0:USTF0",1759645460606,3.18697934,234.98,234.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759645460807,3.18697934,234.97,234.91,108.4503]
["bitfinex-derivatives","SOLF0:USTF0",1759645461012,3.18697934,234.96,234.91,108.4503]
["bitfinex-derivatives","SOLF0:USTF0",1759645461212,3.18697934,234.95,234.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759645461414,7.23,234.98,234.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759645461614,3.2371878,234.97,234.91,11.2703]
["bitfinex-derivatives","SOLF0:USTF0",1759645461908,10.4671878,234.96,234.91,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1759645462110,3.2371878,234.95,234.91,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1759645462308,7.23,234.96,234.91,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1759645462508,3.23751896,234.95,234.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759645462702,7.23,234.96,234.91,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1759645462906,3.23751896,234.95,234.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759645463213,7.23,234.93,234.91,12.70574109]
["bitfinex-derivatives","SOLF0:USTF0",1759645463415,7.23,234.93,234.9,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1759645463915,7.23,234.93,234.9,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759645464111,7.23,234.95,234.9,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1759645464305,3.23698455,234.94,234.9,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1759645464509,3.23698455,234.93,234.9,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1759645464716,7.23,234.91,234.9,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1759645464915,10.46698455,234.91,234.9,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1759645465215,10.46698455,234.91,234.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759645465415,3.23698455,234.9,234.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759645465615,1.5065433,234.94,234.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759645465616,5.3365433,234.94,234.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759645465805,3.23641977,234.93,234.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759645466010,3.23641977,234.92,234.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759645466312,3.23641977,234.91,234.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759645466614,3.23641977,234.9,234.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759645466815,7.23,234.93,234.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759645467016,7.23,234.91,234.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759645467210,3.23532322,234.9,234.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759645467412,7.23,234.91,234.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759645467612,3.23437663,234.9,234.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759645467919,7.23,234.91,234.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759645468116,3.23437663,234.9,234.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759645468317,7.23,234.91,234.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759645468615,7.23,234.91,234.85,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1759645468819,7.23,234.91,234.85,117.54821822]
["bitfinex-derivatives","SOLF0:USTF0",1759645469420,7.23,234.95,234.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759645469716,3.23279572,234.94,234.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759645469907,3.23279572,234.93,234.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759645470112,1.5065433,234.99,234.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759645470313,3.23243166,234.98,234.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759645470514,3.23243166,234.97,234.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759645470818,10.46243166,234.96,234.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759645471014,3.23243166,234.95,234.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645471214,3.23243166,234.94,234.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645471414,8.7365433,234.99,234.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645471619,3.18594941,234.98,234.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645471819,3.18594941,234.97,234.91,11.5304]
["bitfinex-derivatives","SOLF0:USTF0",1759645472019,3.18594941,234.96,234.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645472213,3.18594941,234.95,234.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645472414,3.18594941,234.94,234.91,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1759645472615,8.7265433,234.99,234.91,11.5304]
["bitfinex-derivatives","SOLF0:USTF0",1759645472813,3.18583245,234.98,234.91,11.5304]
["bitfinex-derivatives","SOLF0:USTF0",1759645473117,3.18583245,234.97,234.91,11.5304]
["bitfinex-derivatives","SOLF0:USTF0",1759645473417,3.18583245,234.96,234.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645473616,3.18583245,234.95,234.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645473816,8.7265433,234.99,234.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645474017,3.18562132,234.98,234.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645474217,3.18562132,234.97,234.91,11.5304]
["bitfinex-derivatives","SOLF0:USTF0",1759645474421,3.18562132,234.96,234.91,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1759645474616,3.18562132,234.95,234.91,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1759645474819,8.7265433,234.99,234.91,11.5304]
["bitfinex-derivatives","SOLF0:USTF0",1759645475016,3.18565003,234.98,234.91,11.5304]
["bitfinex-derivatives","SOLF0:USTF0",1759645475218,3.18565003,234.97,234.91,11.5304]
["bitfinex-derivatives","SOLF0:USTF0",1759645475411,3.18565003,234.96,234.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645475616,8.7265433,234.99,234.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645475917,3.18564428,234.98,234.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645476221,3.18564428,234.97,234.91,11.5304]
["bitfinex-derivatives","SOLF0:USTF0",1759645476421,3.18564428,234.96,234.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645476723,7.22,234.98,234.91,11.5304]
["bitfinex-derivatives","SOLF0:USTF0",1759645476922,3.18575283,234.97,234.91,11.5304]
["bitfinex-derivatives","SOLF0:USTF0",1759645477120,3.18575283,234.96,234.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645477314,3.18575283,234.95,234.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645477519,3.1858367,234.97,234.93,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1759645477725,7.22,234.98,234.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645477923,3.18572124,234.97,234.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645478221,1.5065433,235.02,234.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645478423,3.18590464,235.01,234.95,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1759645478721,3.18590464,235.0,234.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645478922,3.18590464,234.99,234.95,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1759645479124,3.18590464,234.98,234.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645479424,3.18590464,234.97,234.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759645488725,7.22,235.03,234.97,11.5894]
["bitfinex-derivatives","SOLF0:USTF0",1759645488930,2.35464241,235.04,234.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759645488931,10.40454167,235.02,234.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759645489112,3.17454167,235.01,234.97,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1759645489319,3.17454167,235.0,234.97,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1759645489518,3.17454167,234.99,234.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759645491731,3.17454167,234.99,234.96,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1759645491938,3.17454167,234.98,234.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759645493934,3.17454167,235.01,234.97,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759645494132,7.23,235.07,234.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759645494434,3.17302992,235.06,234.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759645494635,7.23,235.07,234.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759645494636,3.17302992,235.05,234.99,11.5891]
["bitfinex-derivatives","SOLF0:USTF0",1759645494935,3.17302992,235.04,234.99,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1759645495228,3.17302992,235.03,234.99,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1759645495437,3.17302992,235.02,235.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759645495632,7.23,235.07,235.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759645495827,3.12612595,235.06,235.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759645496025,3.12612595,235.05,234.99,11.5891]
["bitfinex-derivatives","SOLF0:USTF0",1759645496328,3.12612595,235.04,235.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759645496533,3.12612595,235.03,234.99,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1759645496734,7.23,235.06,235.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759645496941,3.12547015,235.05,234.99,11.5891]
["bitfinex-derivatives","SOLF0:USTF0",1759645497234,3.8275,235.09,234.99,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1759645497235,3.12547015,235.04,234.99,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1759645497431,3.12547015,235.03,234.99,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1759645497634,7.23,235.07,235.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759645497832,3.12490467,235.06,235.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759645498132,7.23,235.04,235.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759645498336,3.12490467,235.03,235.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759645498537,7.23,235.04,235.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759645498735,3.12447345,235.03,235.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759645498938,7.23,235.03,235.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759645500337,3.12393938,235.06,235.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759645500543,10.35393938,235.05,234.99,11.5891]
["bitfinex-derivatives","SOLF0:USTF0",1759645500738,10.35393938,235.04,235.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759645500934,3.12393938,235.03,235.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759645501135,3.12393938,235.03,234.99,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1759645501539,3.12393938,235.03,235.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759645502238,10.35393938,235.03,235.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759645502442,7.23,235.03,235.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759645502745,3.12315908,235.06,235.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759645503040,3.12315908,235.05,234.99,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1759645503242,10.35315908,235.04,234.99,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1759645503542,3.12315908,235.03,234.99,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1759645503738,3.12315908,235.07,235.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759645504042,3.12315908,235.06,235.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759645504236,3.12315908,235.05,234.99,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1759645504439,3.12315908,235.07,235.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759645504637,3.12315908,235.06,234.99,59.565]
["bitfinex-derivatives","SOLF0:USTF0",1759645504838,3.12315908,235.07,235.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759645505140,3.12315908,235.06,235.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759645505339,3.12315908,235.07,235.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759645505536,7.23,235.1,234.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759645505745,7.23,235.08,235.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759645505938,3.12315908,235.07,235.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759645506238,3.12315908,235.06,235.0,11.5888]
["bitfinex-derivatives","SOLF0:USTF0",1759645506436,7.23,235.08,235.0,11.5888]
["bitfinex-derivatives","SOLF0:USTF0",1759645506437,3.12315908,235.07,235.0,11.5888]
["bitfinex-derivatives","SOLF0:USTF0",1759645506639,3.12315908,235.06,235.0,11.5888]
["bitfinex-derivatives","SOLF0:USTF0",1759645506835,3.12315908,235.07,235.02,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1759645507036,3.12315908,235.07,235.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759645507236,3.12315908,235.1,235.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759645508245,7.23,235.1,235.06,11.5879]
["bitfinex-derivatives","SOLF0:USTF0",1759645509135,3.12315908,235.12,235.08,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1759645509337,3.12315908,235.13,235.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759645509843,7.23,235.14,235.08,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1759645510043,7.23,235.14,235.08,11.5876]
["bitfinex-derivatives","SOLF0:USTF0",1759645510442,3.12315908,235.18,235.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759645510739,3.12315908,235.17,235.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759645510944,3.12315908,235.16,235.1,11.5873]
["bitfinex-derivatives","SOLF0:USTF0",1759645511444,7.23,235.17,235.1,11.5873]
["bitfinex-derivatives","SOLF0:USTF0",1759645511643,10.35315908,235.17,235.1,11.5873]
["bitfinex-derivatives","SOLF0:USTF0",1759645511835,3.12315908,235.16,235.1,11.5873]
["bitfinex-derivatives","SOLF0:USTF0",1759645512040,7.23,235.17,235.1,11.5873]
["bitfinex-derivatives","SOLF0:USTF0",1759645512242,10.35315908,235.17,235.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759645512550,3.12315908,235.16,235.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759645512842,7.23,235.17,235.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759645513049,3.03894878,235.17,235.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759645513247,3.03894878,235.2,235.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759645513441,10.26894878,235.19,235.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759645514144,3.03894878,235.18,235.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759645514344,10.26894878,235.19,235.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759645514946,3.8261,235.18,235.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759645515144,6.86504878,235.18,235.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759645516242,7.23,235.17,235.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759645516444,10.26894878,235.17,235.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759645518756,10.26894878,235.17,235.1,11.5873]
["bitfinex-derivatives","SOLF0:USTF0",1759645518956,7.23,235.17,235.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759645519352,3.03608046,235.2,235.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759645519554,3.03608046,235.2,235.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759645519751,7.22,235.21,235.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759645520555,10.25507249,235.21,235.13,20.02570586]
["bitfinex-derivatives","SOLF0:USTF0",1759645522457,7.22,235.21,235.13,20.02570586]
["bitfinex-derivatives","SOLF0:USTF0",1759645523259,10.25354422,235.21,235.13,20.02570586]
["bitfinex-derivatives","SOLF0:USTF0",1759645523462,7.22,235.21,235.13,20.02570586]
["bitfinex-derivatives","SOLF0:USTF0",1759645523754,7.22,235.19,235.13,12.53570586]
["bitfinex-derivatives","SOLF0:USTF0",1759645523956,7.22,235.19,235.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759645524663,10.25296334,235.19,235.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759645524856,3.8264,235.16,235.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759645525060,11.0464,235.16,235.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759645527163,11.0464,235.16,235.09,20.36843569]
["bitfinex-derivatives","SOLF0:USTF0",1759645527463,7.22,235.16,235.09,20.36843569]
["bitfinex-derivatives","SOLF0:USTF0",1759645527962,3.03341847,235.19,235.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759645528156,11.0458,235.2,235.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759645528864,11.0458,235.2,235.1,11.3173]
["bitfinex-derivatives","SOLF0:USTF0",1759645529065,7.22,235.19,235.1,11.3173]
["bitfinex-derivatives","SOLF0:USTF0",1759645529264,3.8261,235.18,235.1,11.3173]
["bitfinex-derivatives","SOLF0:USTF0",1759645531763,7.22,235.19,235.1,11.3173]
["bitfinex-derivatives","SOLF0:USTF0",1759645532064,10.25470343,235.19,235.1,11.3173]
["bitfinex-derivatives","SOLF0:USTF0",1759645533367,3.8261,235.18,235.1,11.3173]
["bitfinex-derivatives","SOLF0:USTF0",1759645533970,7.21,235.17,235.1,11.3173]
["bitfinex-derivatives","SOLF0:USTF0",1759645534969,7.21,235.17,235.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759645536668,11.0364,235.17,235.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759645539864,7.21,235.13,235.02,12.61684183]
["bitfinex-derivatives","SOLF0:USTF0",1759645540062,10.24977737,235.13,235.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759645540662,14.07677737,235.13,235.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759645540861,3.03977737,235.12,235.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759645541263,7.21,235.1,235.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759645541466,10.24977737,235.1,235.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759645545776,10.24977737,235.1,235.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759645545777,3.03977737,235.1,235.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759645545981,3.03590234,235.14,235.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759645546174,2.35464241,235.2,235.04,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1759645546372,10.24557925,235.19,235.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759645546573,3.03557925,235.18,235.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759645546776,3.03557925,235.17,235.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759645546973,3.03557925,235.16,235.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759645547383,3.03557925,235.15,235.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759645547584,3.03557925,235.16,235.07,11.6578]
["bitfinex-derivatives","SOLF0:USTF0",1759645547878,3.03557925,235.15,235.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759645548084,3.03557925,235.16,235.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759645548385,3.03557925,235.15,235.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759645548585,3.03557925,235.16,235.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759645548785,3.03557925,235.15,235.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759645548986,3.03557925,235.16,235.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759645549285,3.03557925,235.15,235.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759645549481,3.03557925,235.16,235.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759645549689,3.03557925,235.15,235.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759645549888,3.03557925,235.18,235.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759645550089,3.03557925,235.17,235.11,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1759645550290,3.03557925,235.16,235.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759645550491,3.03557925,235.19,235.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759645550692,3.03557925,235.18,235.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759645550895,3.03557925,235.19,235.13,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1759645551288,3.03557925,235.19,235.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759645551490,3.03557925,235.19,235.13,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1759645551891,3.03557925,235.19,235.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759645552092,10.26557925,235.19,235.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759645554697,3.03557925,235.18,235.12,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1759645554995,10.26557925,235.19,235.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759645555200,3.03557925,235.19,235.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759645555493,1.50466694,235.2,235.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759645557595,8.73466694,235.2,235.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759645557796,3.03557925,235.19,235.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759645557998,8.73466694,235.2,235.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759645559004,7.23,235.2,235.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759645559299,3.03786804,235.21,235.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759645559601,1.50466694,235.22,235.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759645559899,7.23,235.21,235.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759645560092,1.50466694,235.2,235.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759645560299,3.03786804,235.2,235.12,8.85466694]
["bitfinex-derivatives","SOLF0:USTF0",1759645560594,4.54253498,235.23,235.12,8.85466694]
["bitfinex-derivatives","SOLF0:USTF0",1759645560796,3.03786804,235.22,235.12,8.85466694]
["bitfinex-derivatives","SOLF0:USTF0",1759645560991,3.03786804,235.22,235.15,11.1765]
["bitfinex-derivatives","SOLF0:USTF0",1759645562900,3.03786804,235.22,235.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759645563100,7.23,235.22,235.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759645563295,10.26786804,235.22,235.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759645563502,1.50466694,235.25,235.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759645563692,3.03645875,235.24,235.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759645563896,3.03645875,235.23,235.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759645564097,3.03645875,235.24,235.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759645564293,3.03645875,235.24,235.12,1.50466694]
["bitfinex-derivatives","SOLF0:USTF0",1759645564294,3.03645875,235.24,235.19,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1759645564498,7.23,235.25,235.19,11.1758]
["bitfinex-derivatives","SOLF0:USTF0",1759645564699,10.26645875,235.25,235.19,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1759645564902,10.26645875,235.25,235.19,11.1758]
["bitfinex-derivatives","SOLF0:USTF0",1759645565408,3.03645875,235.25,235.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759645565703,3.03645875,235.27,235.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759645567508,3.03645875,235.27,235.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759645568804,7.23,235.34,235.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759645569006,1.50466694,235.33,235.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759645569408,3.03645875,235.33,235.24,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1759645569610,3.03645875,235.33,235.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759645570209,8.73466694,235.34,235.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759645571309,7.23,235.29,235.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759645572704,7.23,235.29,235.21,11.1755]
["bitfinex-derivatives","SOLF0:USTF0",1759645572903,7.23,235.29,235.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759645573410,7.23,235.29,235.23,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1759645573708,1.50466694,235.3,235.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759645575503,7.23,235.36,235.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759645575708,8.73466694,235.36,235.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759645576812,8.73466694,235.36,235.27,11.1745]
["bitfinex-derivatives","SOLF0:USTF0",1759645577613,7.21,235.35,235.27,11.1745]
["bitfinex-derivatives","SOLF0:USTF0",1759645581114,7.21,235.35,235.27,24.08642412]
["bitfinex-derivatives","SOLF0:USTF0",1759645583015,11.0334,235.35,235.27,20.26192412]
["bitfinex-derivatives","SOLF0:USTF0",1759645583218,1.50466694,235.33,235.27,20.26192412]
["bitfinex-derivatives","SOLF0:USTF0",1759645583719,11.0334,235.35,235.27,20.26192412]
["bitfinex-derivatives","SOLF0:USTF0",1759645583919,1.50466694,235.34,235.27,20.26192412]
["bitfinex-derivatives","SOLF0:USTF0",1759645584713,7.21,235.3,235.27,12.91192412]
["bitfinex-derivatives","SOLF0:USTF0",1759645585017,8.71466694,235.31,235.23,11.0052]
["bitfinex-derivatives","SOLF0:USTF0",1759645585818,8.71466694,235.31,235.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759645586014,7.21,235.31,235.25,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1759645588014,7.21,235.31,235.25,16.7889161]
["bitfinex-derivatives","SOLF0:USTF0",1759645588319,7.21,235.31,235.25,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1759645588512,1.50466694,235.32,235.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759645589610,12.53846694,235.32,235.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759645589816,8.71466694,235.32,235.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759645591019,8.73466694,235.34,235.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759645592117,12.55816694,235.34,235.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759645592516,7.23,235.34,235.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759645592722,7.23,235.34,235.27,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1759645593022,7.23,235.34,235.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759645593222,1.50466694,235.38,235.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759645593423,7.23,235.37,235.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759645593724,23.34,235.45,235.25,14.38781944]
["bitfinex-derivatives","SOLF0:USTF0",1759645593725,7.23,235.41,235.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759645594119,2.96587754,235.42,235.34,9.29466694]
["bitfinex-derivatives","SOLF0:USTF0",1759645594315,4.47054448,235.44,235.34,9.29466694]
["bitfinex-derivatives","SOLF0:USTF0",1759645595022,7.23,235.43,235.34,9.29466694]
["bitfinex-derivatives","SOLF0:USTF0",1759645595213,10.19587754,235.43,235.34,9.29466694]
["bitfinex-derivatives","SOLF0:USTF0",1759645595616,10.19587754,235.43,235.35,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1759645595820,10.19587754,235.43,235.34,1.50466694]
["bitfinex-derivatives","SOLF0:USTF0",1759645596025,1.50466694,235.44,235.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759645596325,1.50466694,235.44,235.37,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1759645596724,8.73466694,235.44,235.37,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1759645597226,7.23,235.44,235.37,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1759645597624,10.19466868,235.44,235.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759645598327,7.23,235.44,235.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759645598522,10.19420973,235.44,235.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759645598827,7.23,235.44,235.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759645599527,10.19338508,235.44,235.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759645600616,14.01528508,235.44,235.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759645600820,11.0519,235.44,235.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759645601322,1.50466694,235.42,235.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759645604425,1.50466694,235.43,235.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759645605930,1.50466694,235.43,235.36,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1759645606726,1.50466694,235.43,235.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759645607420,7.21,235.48,235.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759645607626,1.50466694,235.49,235.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759645607827,2.98083313,235.5,235.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759645608133,1.50466694,235.49,235.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759645608634,1.50466694,235.49,235.42,11.5821]
["bitfinex-derivatives","SOLF0:USTF0",1759645609035,7.21,235.48,235.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759645609439,1.50466694,235.46,235.39,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1759645611030,2.98083313,235.47,235.39,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1759645611229,1.50466694,235.47,235.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759645611430,4.48550007,235.47,235.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759645612031,1.50466694,235.47,235.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759645612337,2.98175524,235.47,235.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759645612530,11.0312,235.48,235.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759645612730,7.21,235.46,235.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759645612931,7.21,235.46,235.36,11.583]
["bitfinex-derivatives","SOLF0:USTF0",1759645613236,11.0315,235.46,235.36,11.583]
["bitfinex-derivatives","SOLF0:USTF0",1759645613440,2.98175524,235.45,235.36,74.123]
["bitfinex-derivatives","SOLF0:USTF0",1759645613735,2.98175524,235.45,235.36,11.583]
["bitfinex-derivatives","SOLF0:USTF0",1759645615635,2.98175524,235.45,235.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759645616034,2.34545911,235.44,235.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759645616230,7.21,235.43,235.29,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1759645616428,7.21,235.43,235.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759645616634,7.21,235.43,235.29,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1759645616635,10.19269057,235.43,235.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759645616828,2.98269057,235.42,235.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759645617030,10.19269057,235.43,235.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759645617335,7.21,235.39,235.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759645618038,10.25542624,235.39,235.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759645618235,7.21,235.39,235.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759645618640,3.8228,235.38,235.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759645620035,7.21,235.39,235.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759645620645,2.34545911,235.42,235.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759645621031,5.39158628,235.42,235.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759645623540,9.21378628,235.42,235.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759645625842,5.39158628,235.42,235.34,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1759645626042,5.39158628,235.42,235.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759645631149,3.8223,235.41,235.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759645631339,10.25612717,235.41,235.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759645631737,3.04612717,235.4,235.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759645631939,7.21,235.36,235.27,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1759645632144,10.25612717,235.36,235.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759645632846,3.8233,235.35,235.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759645633052,6.86942717,235.35,235.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759645634440,3.04612717,235.35,235.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759645634647,7.21,235.36,235.28,11.5844]
["bitfinex-derivatives","SOLF0:USTF0",1759645635253,10.25612717,235.36,235.28,11.5844]
["bitfinex-derivatives","SOLF0:USTF0",1759645635551,3.04612717,235.35,235.28,11.5844]
["bitfinex-derivatives","SOLF0:USTF0",1759645635846,11.0332,235.36,235.28,11.5844]
["bitfinex-derivatives","SOLF0:USTF0",1759645636045,3.04612717,235.35,235.28,11.5844]
["bitfinex-derivatives","SOLF0:USTF0",1759645636248,3.04612717,235.34,235.28,11.5844]
["bitfinex-derivatives","SOLF0:USTF0",1759645636442,3.04612717,235.35,235.28,11.5844]
["bitfinex-derivatives","SOLF0:USTF0",1759645636642,3.04612717,235.34,235.28,11.5844]
["bitfinex-derivatives","SOLF0:USTF0",1759645636846,3.04612717,235.35,235.28,11.5844]
["bitfinex-derivatives","SOLF0:USTF0",1759645637050,3.04612717,235.34,235.28,11.5844]
["bitfinex-derivatives","SOLF0:USTF0",1759645637251,3.04612717,235.33,235.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759645637453,3.04612717,235.35,235.28,11.4144]
["bitfinex-derivatives","SOLF0:USTF0",1759645637650,3.04612717,235.34,235.28,11.4144]
["bitfinex-derivatives","SOLF0:USTF0",1759645637852,3.04612717,235.33,235.28,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1759645638053,11.0332,235.36,235.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759645638353,3.115849,235.35,235.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759645638656,7.22,235.33,235.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759645638858,10.335849,235.33,235.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759645639054,7.22,235.36,235.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759645639252,3.11544972,235.35,235.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759645639447,3.11544972,235.34,235.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759645639653,3.11544972,235.38,235.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759645639854,3.11544972,235.37,235.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759645640052,3.11544972,235.36,235.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759645640253,3.11544972,235.35,235.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759645640452,3.11544972,235.38,235.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759645640656,3.11544972,235.37,235.26,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1759645640860,3.11544972,235.36,235.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759645641053,3.11544972,235.38,235.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759645641253,3.11544972,235.42,235.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759645641456,7.22,235.43,235.28,61.83675911]
["bitfinex-derivatives","SOLF0:USTF0",1759645641457,3.11544972,235.41,235.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759645641656,3.11544972,235.4,235.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759645641858,3.11544972,235.39,235.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759645642062,3.11544972,235.38,235.33,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1759645642257,3.11544972,235.42,235.35,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1759645642556,3.11544972,235.41,235.35,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1759645642755,3.11544972,235.4,235.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759645642961,3.11544972,235.39,235.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759645643159,3.11544972,235.42,235.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759645643357,3.11544972,235.41,235.35,11.4132]
["bitfinex-derivatives","SOLF0:USTF0",1759645643558,3.11544972,235.4,235.35,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1759645643753,3.11544972,235.39,235.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759645643957,3.11544972,235.42,235.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759645644161,3.11544972,235.41,235.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759645644358,3.11544972,235.4,235.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759645644561,3.11544972,235.42,235.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759645644862,3.11544972,235.41,235.35,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1759645645062,10.33544972,235.4,235.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759645645263,3.11544972,235.39,235.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759645646058,3.11544972,235.38,235.32,11.4137]
["bitfinex-derivatives","SOLF0:USTF0",1759645648567,7.22,235.39,235.32,11.4137]
["bitfinex-derivatives","SOLF0:USTF0",1759645648767,3.11492951,235.38,235.32,11.4137]
["bitfinex-derivatives","SOLF0:USTF0",1759645652771,3.11492951,235.38,235.3,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1759645652772,3.11492951,235.38,235.34,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1759645652971,3.11492951,235.41,235.34,11.1834]
["bitfinex-derivatives","SOLF0:USTF0",1759645653171,3.11492951,235.4,235.34,11.1834]
["bitfinex-derivatives","SOLF0:USTF0",1759645653371,3.11492951,235.39,235.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759645653572,3.11492951,235.38,235.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759645653774,7.23,235.41,235.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759645653971,3.11561469,235.4,235.32,59.4793]
["bitfinex-derivatives","SOLF0:USTF0",1759645654176,3.11561469,235.39,235.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759645654469,3.11561469,235.44,235.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759645654676,3.11561469,235.43,235.37,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1759645654877,3.11561469,235.42,235.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759645655072,3.11561469,235.41,235.37,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1759645655273,3.11561469,235.4,235.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759645655572,7.23,235.45,235.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759645655774,3.11609964,235.44,235.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759645655969,3.11609964,235.43,235.37,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1759645656176,3.11609964,235.42,235.37,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1759645656478,3.11609964,235.41,235.37,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1759645656678,3.11609964,235.4,235.37,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1759645656874,3.11609964,235.44,235.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759645657074,3.11609964,235.43,235.37,11.1828]
["bitfinex-derivatives","SOLF0:USTF0",1759645657276,3.11609964,235.42,235.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759645657575,3.11609964,235.41,235.37,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1759645657877,3.11609964,235.4,235.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759645658178,7.23,235.45,235.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759645658378,3.11674199,235.44,235.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759645658577,3.11674199,235.43,235.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759645658777,3.11674199,235.42,235.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759645658981,3.11674199,235.41,235.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759645659480,3.11674199,235.46,235.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759645659679,3.11674199,235.45,235.39,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1759645659875,3.11674199,235.44,235.39,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1759645660080,3.11674199,235.43,235.39,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1759645660377,3.09244206,235.46,235.41,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1759645660583,3.09244206,235.45,235.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759645660874,3.09244206,235.44,235.41,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1759645661080,3.09244206,235.5,235.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759645661281,3.09244206,235.49,235.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759645661481,3.09244206,235.48,235.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759645661681,3.09244206,235.47,235.41,11.1823]
["bitfinex-derivatives","SOLF0:USTF0",1759645661882,3.09244206,235.46,235.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759645662074,3.09244206,235.45,235.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759645662382,3.09244206,235.44,235.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759645662681,3.09244206,235.45,235.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759645662876,3.09244206,235.44,235.41,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1759645663082,10.32244206,235.51,235.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759645663281,3.09244206,235.5,235.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759645663582,7.23,235.48,235.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759645663778,10.32244206,235.47,235.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759645664084,10.32244206,235.46,235.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759645664282,3.09244206,235.45,235.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759645665282,3.09244206,235.45,235.41,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1759645665484,3.09244206,235.48,235.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759645665787,3.09244206,235.47,235.41,11.1823]
["bitfinex-derivatives","SOLF0:USTF0",1759645665988,3.09244206,235.46,235.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759645666187,3.09244206,235.45,235.41,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1759645666486,3.09244206,235.48,235.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759645666686,3.09244206,235.47,235.41,11.1823]
["bitfinex-derivatives","SOLF0:USTF0",1759645666887,3.09244206,235.46,235.41,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1759645667089,3.09244206,235.48,235.41,11.1823]
["bitfinex-derivatives","SOLF0:USTF0",1759645667283,3.09244206,235.47,235.41,11.1823]
["bitfinex-derivatives","SOLF0:USTF0",1759645667487,3.09244206,235.46,235.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645667687,3.09244206,235.48,235.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645667884,3.09244206,235.47,235.41,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1759645668083,3.09244206,235.46,235.41,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1759645668289,3.09244206,235.48,235.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645668485,3.09244206,235.47,235.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645668787,3.09244206,235.46,235.41,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1759645669083,3.09244206,235.48,235.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645669289,3.09244206,235.47,235.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645669491,3.09244206,235.48,235.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645669686,3.09244206,235.47,235.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645669885,7.22,235.47,235.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645670285,10.31244206,235.47,235.41,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1759645670591,3.09244206,235.46,235.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645670785,3.09244206,235.47,235.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645671084,3.09244206,235.46,235.4,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1759645671289,3.09244206,235.47,235.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645671590,3.09244206,235.46,235.4,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1759645671792,10.31244206,235.47,235.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645672094,3.09244206,235.46,235.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645673288,7.22,235.47,235.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645673690,10.31244206,235.47,235.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645673891,3.09244206,235.46,235.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645674091,7.22,235.47,235.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645674694,10.31244206,235.47,235.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645674892,3.09244206,235.46,235.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645675093,7.22,235.47,235.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645675388,10.31244206,235.47,235.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645675594,3.09244206,235.46,235.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645675989,7.22,235.47,235.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645676392,7.22,235.47,235.4,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1759645676596,7.22,235.5,235.42,1.50104913]
["bitfinex-derivatives","SOLF0:USTF0",1759645676895,10.30576946,235.5,235.42,1.50104913]
["bitfinex-derivatives","SOLF0:USTF0",1759645677596,10.30576946,235.5,235.42,5.32314913]
["bitfinex-derivatives","SOLF0:USTF0",1759645680100,7.22,235.48,235.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645680299,10.30576946,235.48,235.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645680796,3.8214,235.47,235.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645680993,6.90716946,235.47,235.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645681193,7.22,235.46,235.39,1.50104913]
["bitfinex-derivatives","SOLF0:USTF0",1759645681394,10.30576946,235.46,235.39,1.50104913]
["bitfinex-derivatives","SOLF0:USTF0",1759645682190,10.30576946,235.46,235.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645682496,10.30576946,235.46,235.4,11.3924]
["bitfinex-derivatives","SOLF0:USTF0",1759645683095,3.08576946,235.46,235.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645683290,3.08576946,235.48,235.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645683502,3.08576946,235.47,235.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645683701,7.22,235.47,235.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645683900,10.30576946,235.47,235.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645684100,7.22,235.45,235.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645685195,10.30921129,235.45,235.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645685498,7.22,235.45,235.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645685697,7.22,235.45,235.37,11.3928]
["bitfinex-derivatives","SOLF0:USTF0",1759645685902,10.31001924,235.45,235.37,11.3928]
["bitfinex-derivatives","SOLF0:USTF0",1759645686094,3.09001924,235.44,235.37,11.3928]
["bitfinex-derivatives","SOLF0:USTF0",1759645687100,3.09001924,235.43,235.37,11.3928]
["bitfinex-derivatives","SOLF0:USTF0",1759645687305,3.09001924,235.44,235.37,11.3928]
["bitfinex-derivatives","SOLF0:USTF0",1759645687504,3.09001924,235.43,235.37,11.3928]
["bitfinex-derivatives","SOLF0:USTF0",1759645687805,3.09001924,235.44,235.37,11.3928]
["bitfinex-derivatives","SOLF0:USTF0",1759645687995,3.09001924,235.43,235.37,11.3928]
["bitfinex-derivatives","SOLF0:USTF0",1759645688197,11.0417,235.45,235.37,11.3928]
["bitfinex-derivatives","SOLF0:USTF0",1759645688198,3.09001924,235.44,235.37,11.3928]
["bitfinex-derivatives","SOLF0:USTF0",1759645688393,3.09001924,235.43,235.37,11.3928]
["bitfinex-derivatives","SOLF0:USTF0",1759645688598,3.09001924,235.44,235.37,11.3928]
["bitfinex-derivatives","SOLF0:USTF0",1759645688892,3.09001924,235.43,235.37,11.3928]
["bitfinex-derivatives","SOLF0:USTF0",1759645689099,3.09001924,235.44,235.37,11.3928]
["bitfinex-derivatives","SOLF0:USTF0",1759645689294,3.09001924,235.43,235.37,11.3928]
["bitfinex-derivatives","SOLF0:USTF0",1759645689500,3.09001924,235.44,235.37,11.3928]
["bitfinex-derivatives","SOLF0:USTF0",1759645689706,3.09001924,235.43,235.37,11.3928]
["bitfinex-derivatives","SOLF0:USTF0",1759645689907,3.09001924,235.44,235.37,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1759645690102,10.31001924,235.45,235.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645690302,3.09001924,235.44,235.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645690600,10.31001924,235.45,235.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645691104,3.09001924,235.44,235.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645691506,3.09001924,235.44,235.38,9.07104913]
["bitfinex-derivatives","SOLF0:USTF0",1759645691705,3.09001924,235.48,235.38,9.07104913]
["bitfinex-derivatives","SOLF0:USTF0",1759645691908,3.09001924,235.47,235.38,9.07104913]
["bitfinex-derivatives","SOLF0:USTF0",1759645692110,3.09001924,235.46,235.38,9.07104913]
["bitfinex-derivatives","SOLF0:USTF0",1759645692303,3.09001924,235.48,235.38,9.07104913]
["bitfinex-derivatives","SOLF0:USTF0",1759645692603,3.09001924,235.47,235.41,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1759645692807,3.09001924,235.46,235.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645693108,3.09001924,235.48,235.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645693307,3.09001924,235.47,235.41,11.3923]
["bitfinex-derivatives","SOLF0:USTF0",1759645693509,3.09001924,235.46,235.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645693707,3.09001924,235.48,235.41,11.3923]
["bitfinex-derivatives","SOLF0:USTF0",1759645693914,3.09001924,235.47,235.41,11.3923]
["bitfinex-derivatives","SOLF0:USTF0",1759645694206,10.31001924,235.46,235.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645694398,3.09001924,235.45,235.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645694797,7.22,235.46,235.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645695204,3.09001924,235.45,235.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645695705,7.22,235.44,235.38,115.3727]
["bitfinex-derivatives","SOLF0:USTF0",1759645695905,10.31001924,235.44,235.38,115.3727]
["bitfinex-derivatives","SOLF0:USTF0",1759645696101,1.50104913,235.46,235.38,107.8027]
["bitfinex-derivatives","SOLF0:USTF0",1759645696306,3.0577388,235.45,235.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645696508,10.2777388,235.44,235.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645696704,7.22,235.44,235.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759645697012,7.22,235.44,235.38,107.8027]
["bitfinex-derivatives","SOLF0:USTF0",1759645697212,3.05849902,235.43,235.38,107.8027]
["bitfinex-derivatives","SOLF0:USTF0",1759645697606,7.22,235.44,235.36,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1759645697808,3.0585309,235.43,235.36,107.8031]
["bitfinex-derivatives","SOLF0:USTF0",1759645698115,3.05869969,235.42,235.36,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1759645698411,7.22,235.44,235.36,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1759645698605,3.05953753,235.43,235.36,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1759645698808,3.05953753,235.42,235.36,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1759645699006,3.05953753,235.41,235.36,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1759645699207,7.22,235.44,235.36,11.3831]
["bitfinex-derivatives","SOLF0:USTF0",1759645699409,3.10151716,235.43,235.36,11.3831]
["bitfinex-derivatives","SOLF0:USTF0",1759645699609,3.10151716,235.42,235.36,11.3831]
["bitfinex-derivatives","SOLF0:USTF0",1759645699904,3.10151716,235.41,235.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759645700112,7.22,235.44,235.36,11.3831]
["bitfinex-derivatives","SOLF0:USTF0",1759645700409,3.10185565,235.43,235.36,11.3831]
["bitfinex-derivatives","SOLF0:USTF0",1759645700610,3.10185565,235.42,235.36,11.3831]
["bitfinex-derivatives","SOLF0:USTF0",1759645700826,3.10185565,235.41,235.36,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1759645701000,7.22,235.44,235.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759645701206,3.10186775,235.43,235.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759645701403,3.10186775,235.42,235.36,11.3831]
["bitfinex-derivatives","SOLF0:USTF0",1759645701712,3.10186775,235.41,235.36,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1759645701911,7.22,235.44,235.36,11.3831]
["bitfinex-derivatives","SOLF0:USTF0",1759645702114,3.10224985,235.43,235.36,11.3831]
["bitfinex-derivatives","SOLF0:USTF0",1759645702313,3.10224985,235.42,235.36,11.3831]
["bitfinex-derivatives","SOLF0:USTF0",1759645702507,3.10224985,235.41,235.36,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1759645702705,3.10251997,235.4,235.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759645702905,3.8217,235.45,235.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759645703215,3.8217,235.45,235.35,105.46104913]
["bitfinex-derivatives","SOLF0:USTF0",1759645703216,8.72104913,235.52,235.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759645703416,7.22,235.5,235.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759645703615,3.10219938,235.49,235.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759645703908,7.22,235.47,235.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759645704111,10.32219938,235.46,235.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759645704315,3.10219938,235.45,235.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759645704510,3.10219938,235.44,235.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759645704913,3.10219938,235.44,235.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759645705108,3.05647708,235.43,235.4,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1759645705314,7.22,235.46,235.4,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1759645705614,3.05652322,235.45,235.39,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759645705815,3.05652322,235.44,235.39,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1759645706013,3.05652322,235.43,235.39,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1759645706207,7.22,235.46,235.39,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759645706407,3.05647137,235.45,235.39,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759645706619,3.05647137,235.44,235.39,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1759645706818,3.05647137,235.43,235.39,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1759645707014,3.05647137,235.42,235.39,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1759645707319,3.8209,235.5,235.4,11.3823]
["bitfinex-derivatives","SOLF0:USTF0",1759645707518,3.11833811,235.49,235.41,9.06104913]
["bitfinex-derivatives","SOLF0:USTF0",1759645707719,3.11833811,235.48,235.41,9.06104913]
["bitfinex-derivatives","SOLF0:USTF0",1759645707924,3.11833811,235.47,235.41,9.06104913]
["bitfinex-derivatives","SOLF0:USTF0",1759645708212,7.22,235.45,235.38,9.06104913]
["bitfinex-derivatives","SOLF0:USTF0",1759645708513,3.11833811,235.44,235.38,9.06104913]
["bitfinex-derivatives","SOLF0:USTF0",1759645708715,3.11833811,235.43,235.38,1.50104913]
["bitfinex-derivatives","SOLF0:USTF0",1759645708910,3.11833811,235.42,235.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759645709218,3.11830413,235.41,235.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759645709419,7.22,235.45,235.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759645709619,3.1183835,235.44,235.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759645709919,3.1183835,235.43,235.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759645710115,3.1183835,235.42,235.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759645710319,3.1183835,235.41,235.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759645710517,7.22,235.45,235.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759645710712,3.11838606,235.44,235.38,94.1427]
["bitfinex-derivatives","SOLF0:USTF0",1759645710917,3.11838606,235.44,235.25,72.3818525]
["bitfinex-derivatives","SOLF0:USTF0",1759645710918,8.71104913,235.42,235.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759645711119,3.11838606,235.41,235.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759645711421,3.11838606,235.4,235.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759645711615,3.11838606,235.39,235.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759645711815,3.11838606,235.38,235.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759645712021,3.11838606,235.37,235.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759645712323,8.71104913,235.42,235.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759645712522,3.1168241,235.41,235.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759645712722,3.1168241,235.4,235.38,1.50104913]
["bitfinex-derivatives","SOLF0:USTF0",1759645712914,3.11629589,235.48,235.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759645713115,3.11629589,235.47,235.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759645713324,3.11629589,235.46,235.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759645713629,3.11629589,235.45,235.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759645713923,3.11629589,235.44,235.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759645719527,3.11629589,235.49,235.44,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1759645719727,3.11629589,235.48,235.44,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1759645719929,3.11629589,235.47,235.44,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1759645720130,3.11629589,235.46,235.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759645720433,3.11629589,235.46,235.44,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1759645720434,7.21,235.5,235.44,11.2518]
["bitfinex-derivatives","SOLF0:USTF0",1759645720630,3.12182178,235.49,235.44,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1759645720832,3.12182178,235.48,235.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759645721030,3.12182178,235.47,235.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759645721232,3.12182178,235.46,235.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759645724433,7.21,235.5,235.44,11.2518]
["bitfinex-derivatives","SOLF0:USTF0",1759645724737,3.1718907,235.49,235.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759645724936,3.1718907,235.48,235.44,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1759645725137,3.1718907,235.47,235.44,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1759645725435,7.21,235.5,235.44,11.2518]
["bitfinex-derivatives","SOLF0:USTF0",1759645725630,3.17164844,235.49,235.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759645725840,3.17164844,235.48,235.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759645726033,3.17164844,235.47,235.44,108.1018]
["bitfinex-derivatives","SOLF0:USTF0",1759645726234,7.21,235.5,235.44,108.1018]
["bitfinex-derivatives","SOLF0:USTF0",1759645726433,3.17143826,235.49,235.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759645726633,3.17143826,235.48,235.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759645726833,3.17143826,235.47,235.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759645727037,7.21,235.5,235.44,115.5318]
["bitfinex-derivatives","SOLF0:USTF0",1759645727236,3.17133704,235.49,235.44,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1759645727432,3.17133704,235.48,235.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759645727740,3.17133704,235.47,235.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759645727942,3.17133704,235.46,235.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759645728330,3.17089604,235.49,235.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759645728537,1.50104913,235.67,235.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759645728737,7.37,235.66,235.55,8.74104913]
["bitfinex-derivatives","SOLF0:USTF0",1759645729234,59.388,235.7,235.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759645729440,7.37,235.72,235.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759645729640,7.37,235.72,235.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759645730032,7.37,235.72,235.61,8.74104913]
["bitfinex-derivatives","SOLF0:USTF0",1759645730232,8.87104913,235.72,235.61,8.74104913]
["bitfinex-derivatives","SOLF0:USTF0",1759645731136,64.11330782,235.8,235.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759645731343,7.37,235.75,235.66,1.50104913]
["bitfinex-derivatives","SOLF0:USTF0",1759645731537,12.48792908,235.81,235.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759645731538,12.48792908,235.81,235.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759645731742,12.48792908,235.81,235.76,1.50104913]
["bitfinex-derivatives","SOLF0:USTF0",1759645731939,12.48792908,235.81,235.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759645732242,12.48792908,235.81,235.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759645732437,12.48792908,235.81,235.8,106.72104913]
["bitfinex-derivatives","SOLF0:USTF0",1759645732639,12.48792908,235.81,235.8,114.38104913]
["bitfinex-derivatives","SOLF0:USTF0",1759645732942,12.48792908,235.81,235.8,113.98104913]
["bitfinex-derivatives","SOLF0:USTF0",1759645733147,12.48792908,235.81,235.74,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1759645733541,12.48792908,235.81,235.7,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1759645733743,3.816,235.8,235.7,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1759645734042,3.816,235.8,235.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759645734243,66.7345,235.79,235.69,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1759645734644,63.1832,235.78,235.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759645734842,3.8165,235.78,235.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759645735043,7.37,235.79,235.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759645735841,11.1862,235.79,235.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759645736547,7.37,235.79,235.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759645736746,12.48792908,235.81,235.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759645737246,19.85792908,235.81,235.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759645740652,19.85792908,235.81,235.7,109.0576]
["bitfinex-derivatives","SOLF0:USTF0",1759645741352,19.85792908,235.81,235.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759645741854,12.48792908,235.81,235.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759645743053,12.48792908,235.81,235.7,107.57972921]
["bitfinex-derivatives","SOLF0:USTF0",1759645743054,12.48792908,235.81,235.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759645743956,12.48792908,235.81,235.75,9.57972921]
["bitfinex-derivatives","SOLF0:USTF0",1759645745247,12.48792908,235.81,235.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759645745452,12.48792908,235.81,235.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759645747849,12.48792908,235.81,235.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759645748053,2.908e-05,235.81,235.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759645748367,7.37,235.9,235.83,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759645748554,7.37,235.9,235.84,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1759645750448,7.37,235.9,235.82,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1759645750654,7.33,235.97,235.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759645751154,61.65242921,236.0,235.81,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1759645751360,2.33972921,235.96,235.83,2.33972921]
["bitfinex-derivatives","SOLF0:USTF0",1759645752058,6.15312921,235.96,235.82,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1759645752259,3.8134,235.96,235.82,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1759645752464,6.15312921,235.96,235.82,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1759645752649,7.37,235.95,235.83,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1759645752964,3.8138,235.94,235.84,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1759645753657,3.8138,235.94,235.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759645753859,3.8138,235.94,235.83,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1759645754057,7.37,235.95,235.83,106.7355]
["bitfinex-derivatives","SOLF0:USTF0",1759645754461,7.37,235.95,235.84,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1759645754856,7.37,235.95,235.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759645755054,7.37,235.95,235.86,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1759645755675,7.37,235.95,235.85,11.0551]
["bitfinex-derivatives","SOLF0:USTF0",1759645755961,7.37,235.95,235.86,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1759645756757,7.37,235.99,235.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759645757562,7.37,235.99,235.88,19.68878246]
["bitfinex-derivatives","SOLF0:USTF0",1759645757758,7.37,235.99,235.89,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759645758262,7.37,235.99,235.89,108.9144]
["bitfinex-derivatives","SOLF0:USTF0",1759645760163,3.8136,235.95,235.88,12.44878246]
["bitfinex-derivatives","SOLF0:USTF0",1759645760357,7.76,235.94,235.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759645760557,7.76,235.92,235.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759645760759,59.3144,235.99,235.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759645760760,7.76,235.88,235.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759645761072,2.33972921,235.89,235.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759645761370,2.33972921,235.89,235.8,11.606]
["bitfinex-derivatives","SOLF0:USTF0",1759645761757,7.76,235.92,235.81,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1759645761963,10.09972921,235.92,235.81,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1759645762263,10.09972921,235.92,235.8,11.606]
["bitfinex-derivatives","SOLF0:USTF0",1759645762663,13.91382921,235.92,235.8,11.606]
["bitfinex-derivatives","SOLF0:USTF0",1759645762863,2.33972921,235.95,235.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759645763267,6.15342921,235.95,235.84,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1759645763469,2.33972921,235.95,235.84,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1759645763665,2.33972921,235.95,235.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759645763970,2.33972921,235.99,235.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759645764270,6.15272921,235.99,235.88,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1759645764463,6.15272921,235.99,235.83,59.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759645764464,7.76,235.75,235.5,2.33972921]
["bitfinex-derivatives","SOLF0:USTF0",1759645764668,7.76,235.7,235.52,2.33972921]
["bitfinex-derivatives","SOLF0:USTF0",1759645764864,7.76,235.7,235.55,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1759645765074,7.76,235.7,235.56,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1759645765368,7.76,235.7,235.52,12.98223709]
["bitfinex-derivatives","SOLF0:USTF0",1759645765369,10.09972921,235.7,235.57,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1759645765568,10.09972921,235.66,235.43,59.4531]
["bitfinex-derivatives","SOLF0:USTF0",1759645765766,2.33972921,235.62,235.46,308.6]
["bitfinex-derivatives","SOLF0:USTF0",1759645766064,7.76,235.65,235.51,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1759645766366,7.76,235.65,235.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759645766968,7.76,235.65,235.54,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1759645767668,7.76,235.65,235.54,112.9002]
["bitfinex-derivatives","SOLF0:USTF0",1759645769659,9.8408514,235.72,235.56,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1759645769863,7.76,235.71,235.56,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1759645770060,7.76,235.71,235.57,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1759645770360,7.76,235.71,235.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759645770361,3.8176,235.7,235.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759645770566,7.76,235.69,235.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759645772067,3.818,235.68,235.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759645772269,7.76,235.67,235.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759645773265,7.76,235.67,235.51,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1759645773266,7.76,235.65,235.51,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1759645774273,7.76,235.65,235.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759645774868,3.8187,235.64,235.49,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1759645775072,7.76,235.62,235.46,328.72521378]
["bitfinex-derivatives","SOLF0:USTF0",1759645775263,7.76,235.6,235.46,315.96]
["bitfinex-derivatives","SOLF0:USTF0",1759645775467,3.8195,235.59,235.46,315.96]
["bitfinex-derivatives","SOLF0:USTF0",1759645775772,7.76,235.58,235.46,315.96]
["bitfinex-derivatives","SOLF0:USTF0",1759645776172,7.76,235.56,235.46,315.96]
["bitfinex-derivatives","SOLF0:USTF0",1759645776872,7.76,235.61,235.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759645777570,7.76,235.61,235.47,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759645777765,11.5792,235.61,235.47,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759645777962,59.4095,235.61,235.47,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759645778166,7.76,235.6,235.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759645779675,3.8195,235.59,235.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759645780075,59.4095,235.61,235.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759645780076,3.8198,235.57,235.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759645782777,3.8201,235.55,235.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759645783074,7.76,235.54,235.46,417.32]
["bitfinex-derivatives","SOLF0:USTF0",1759645783476,7.76,235.54,235.46,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1759645783871,3.8205,235.53,235.46,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1759645784266,3.8205,235.53,235.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759645784572,3.8205,235.53,235.43,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759645786380,7.76,235.52,235.43,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759645790480,7.76,235.52,235.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759645794988,3.82,235.56,235.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759645795189,11.55,235.56,235.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759645796192,1.50049319,235.53,235.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759645797683,1.50049319,235.53,235.44,11.2918]
["bitfinex-derivatives","SOLF0:USTF0",1759645797891,1.50049319,235.58,235.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759645800489,1.50049319,235.58,235.5,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1759645800684,9.23049319,235.6,235.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759645801589,3.8195,235.59,235.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759645802092,9.23049319,235.6,235.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759645803689,9.23049319,235.6,235.51,11.2907]
["bitfinex-derivatives","SOLF0:USTF0",1759645805188,7.73,235.6,235.51,11.2907]
["bitfinex-derivatives","SOLF0:USTF0",1759645805385,2.98151067,235.59,235.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759645805589,1.50049319,235.54,235.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759645805893,7.73,235.53,235.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759645806088,1.50049319,235.52,235.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759645806283,1.50049319,235.56,235.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759645806492,1.50049319,235.56,235.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759645807090,7.73,235.55,235.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759645807288,2.98876254,235.54,235.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759645808292,2.98876254,235.53,235.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759645808593,2.98876254,235.54,235.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759645808793,7.73,235.55,235.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759645808794,2.98876254,235.53,235.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759645808992,2.98876254,235.54,235.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759645809194,2.98876254,235.53,235.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759645809390,7.73,235.51,235.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759645809599,2.98876254,235.5,235.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759645809900,2.98876254,235.49,235.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759645810096,2.98876254,235.48,235.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759645810299,3.00558249,235.47,235.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759645810604,7.73,235.51,235.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759645810798,3.00562104,235.5,235.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759645810992,3.00562104,235.49,235.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759645811193,3.00562104,235.48,235.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759645811388,3.00562104,235.47,235.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759645811592,7.73,235.51,235.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759645811794,3.00641888,235.5,235.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759645811994,3.00641888,235.49,235.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759645812195,3.00641888,235.48,235.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759645812397,3.00641888,235.47,235.46,1.50049319]
["bitfinex-derivatives","SOLF0:USTF0",1759645812593,3.00697897,235.55,235.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759645812791,3.00697897,235.54,235.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759645813096,3.00697897,235.53,235.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759645813296,3.00697897,235.52,235.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759645813593,3.00697897,235.51,235.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759645813790,3.00697897,235.5,235.46,1.50049319]
["bitfinex-derivatives","SOLF0:USTF0",1759645813995,9.23049319,235.56,235.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759645814195,3.007833,235.55,235.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759645814498,3.007833,235.54,235.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759645814693,3.007833,235.53,235.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759645814889,9.23049319,235.56,235.48,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1759645814890,3.007833,235.52,235.48,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1759645815099,3.007833,235.51,235.48,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1759645815296,9.23049319,235.56,235.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759645815499,3.01047542,235.55,235.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759645815700,3.01047542,235.54,235.48,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1759645815900,3.01047542,235.53,235.48,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1759645816103,3.01047542,235.52,235.48,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1759645816300,3.01047542,235.51,235.48,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1759645816502,9.23049319,235.56,235.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759645816706,3.01212462,235.55,235.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759645816897,3.01212462,235.54,235.48,11.2911]
["bitfinex-derivatives","SOLF0:USTF0",1759645817101,3.01212462,235.53,235.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759645817302,3.01212462,235.52,235.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759645817600,3.01212462,235.51,235.48,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1759645817806,7.73,235.56,235.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759645818105,3.01327852,235.55,235.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759645818305,3.01327852,235.54,235.48,11.5111]
["bitfinex-derivatives","SOLF0:USTF0",1759645818605,3.01327852,235.53,235.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759645818804,3.01327852,235.52,235.48,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1759645819004,3.01327852,235.51,235.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759645819308,11.5499,235.56,235.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759645819501,3.01613986,235.55,235.46,1.50049319]
["bitfinex-derivatives","SOLF0:USTF0",1759645819704,10.57613986,235.54,235.46,1.50049319]
["bitfinex-derivatives","SOLF0:USTF0",1759645819902,3.01613986,235.53,235.46,1.50049319]
["bitfinex-derivatives","SOLF0:USTF0",1759645820103,3.01613986,235.52,235.46,1.50049319]
["bitfinex-derivatives","SOLF0:USTF0",1759645820305,3.01613986,235.51,235.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759645820504,7.56,235.54,235.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759645820705,3.01620088,235.53,235.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759645820907,3.01620088,235.52,235.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759645821107,7.56,235.54,235.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759645821310,3.01628082,235.53,235.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759645821512,3.01628082,235.52,235.46,1.50049319]
["bitfinex-derivatives","SOLF0:USTF0",1759645821809,3.01628082,235.53,235.49,11.511]
["bitfinex-derivatives","SOLF0:USTF0",1759645822001,3.01628082,235.52,235.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759645822200,3.01628082,235.53,235.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759645822401,3.01628082,235.53,235.49,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1759645822601,10.57628082,235.58,235.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759645822911,4.51677401,235.57,235.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759645823111,3.01628082,235.56,235.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759645823304,3.01628082,235.55,235.49,1.50049319]
["bitfinex-derivatives","SOLF0:USTF0",1759645823512,3.01628082,235.56,235.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759645823712,3.01628082,235.59,235.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759645823908,3.01628082,235.58,235.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759645824108,3.01628082,235.57,235.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759645824309,3.01628082,235.56,235.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759645824510,3.01628082,235.59,235.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759645824708,3.01628082,235.58,235.52,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1759645824911,3.01628082,235.57,235.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759645825113,3.01628082,235.56,235.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759645825306,3.01628082,235.59,235.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759645825511,3.01628082,235.58,235.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759645825711,10.57628082,235.57,235.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759645826007,3.01628082,235.56,235.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759645826407,3.8191,235.62,235.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759645826612,3.0311962,235.61,235.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759645826814,3.0311962,235.6,235.54,11.5102]
["bitfinex-derivatives","SOLF0:USTF0",1759645827107,3.0311962,235.59,235.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759645827309,3.0311962,235.58,235.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759645827513,3.0311962,235.57,235.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759645827714,7.56,235.61,235.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759645827916,10.68322536,235.6,235.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759645828119,3.12322536,235.59,235.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759645828314,3.12322536,235.58,235.54,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1759645828509,3.12322536,235.57,235.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759645828715,7.56,235.6,235.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759645828912,3.12274807,235.59,235.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759645829119,3.12274807,235.58,235.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759645829314,3.12274807,235.57,235.54,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1759645829519,3.12274807,235.59,235.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759645829714,7.56,235.6,235.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759645829715,3.12274807,235.58,235.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759645829910,3.12274807,235.57,235.54,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1759645830116,3.12274807,235.59,235.54,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1759645830315,3.12274807,235.58,235.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759645830516,3.12274807,235.57,235.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759645830717,3.12274807,235.56,235.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759645830911,3.12274807,235.59,235.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759645831120,3.12274807,235.58,235.54,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1759645831315,3.12274807,235.57,235.54,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1759645831520,1.50049319,235.62,235.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759645831721,3.12174437,235.61,235.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759645832014,3.12174437,235.6,235.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759645832219,3.12174437,235.59,235.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759645832423,3.12174437,235.58,235.54,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1759645832720,3.12174437,235.57,235.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759645832922,3.12174437,235.62,235.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759645833119,3.12174437,235.61,235.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759645833322,3.12174437,235.6,235.54,11.3802]
["bitfinex-derivatives","SOLF0:USTF0",1759645833515,3.12174437,235.59,235.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759645833710,3.12174437,235.58,235.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759645833919,3.12174437,235.57,235.54,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1759645834114,7.76,235.59,235.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759645834319,3.12174437,235.58,235.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759645834519,3.12174437,235.57,235.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759645834721,7.76,235.59,235.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759645834920,3.14708138,235.58,235.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759645835220,3.14708138,235.57,235.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759645835423,7.76,235.59,235.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759645835623,3.14704841,235.58,235.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759645835922,3.14704841,235.57,235.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759645836124,7.76,235.59,235.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759645836318,3.14694853,235.58,235.57,12.88029319]
["bitfinex-derivatives","SOLF0:USTF0",1759645836523,3.14694853,235.58,235.5,59.4349]
["bitfinex-derivatives","SOLF0:USTF0",1759645836524,7.76,235.62,235.53,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1759645836821,3.14676176,235.61,235.53,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1759645837018,4.64725495,235.6,235.53,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1759645837217,3.14676176,235.59,235.53,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1759645837419,10.90676176,235.59,235.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759645837727,3.10065595,235.58,235.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759645838027,7.76,235.58,235.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759645838724,7.76,235.58,235.53,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1759645839026,84.67121722,236.83,235.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759645839027,13.07919319,235.64,235.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759645839227,3.10005182,235.63,235.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759645839422,3.10005182,235.62,235.56,1.50049319]
["bitfinex-derivatives","SOLF0:USTF0",1759645839619,3.10005182,235.63,235.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759645839820,3.10005182,235.62,235.56,1.50049319]
["bitfinex-derivatives","SOLF0:USTF0",1759645840018,3.10005182,235.63,235.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759645840731,3.10005182,235.63,235.58,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1759645841029,3.10005182,235.63,235.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759645841223,7.76,235.65,235.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759645841423,1.50049319,235.67,235.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759645841424,3.10005182,235.64,235.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759645841623,3.10005182,235.66,235.62,1.50049319]
["bitfinex-derivatives","SOLF0:USTF0",1759645841820,4.60054501,235.73,235.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759645842031,3.10005182,235.72,235.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759645842228,3.10005182,235.71,235.64,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1759645842428,1.50049319,235.73,235.64,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1759645842429,3.10005182,235.7,235.64,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1759645842625,3.10005182,235.69,235.64,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1759645842830,3.10005182,235.72,235.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759645843029,3.10005182,235.71,235.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759645843332,3.10005182,235.7,235.64,11.3786]
["bitfinex-derivatives","SOLF0:USTF0",1759645843526,3.10005182,235.72,235.64,11.3786]
["bitfinex-derivatives","SOLF0:USTF0",1759645843727,3.10005182,235.71,235.64,11.3786]
["bitfinex-derivatives","SOLF0:USTF0",1759645844027,3.10005182,235.7,235.66,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1759645844232,3.10005182,235.72,235.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759645844423,3.10005182,235.71,235.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759645844622,3.10005182,235.7,235.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759645844826,3.10005182,235.72,235.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759645845026,3.10005182,235.71,235.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759645845223,3.10005182,235.72,235.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759645845424,3.10005182,235.71,235.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759645845623,3.10005182,235.72,235.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759645845826,3.10005182,235.76,235.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759645846036,3.10005182,235.77,235.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759645846338,4.60054501,235.78,235.7,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1759645847730,1.50049319,235.76,235.7,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1759645849437,9.01049319,235.76,235.7,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1759645849729,7.51,235.76,235.7,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1759645850331,1.50049319,235.77,235.7,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1759645850926,3.0893683,235.79,235.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759645851140,9.01049319,235.8,235.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759645853136,7.51,235.8,235.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759645853337,9.01049319,235.8,235.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759645853636,9.01049319,235.8,235.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759645854035,9.01049319,235.83,235.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759645854532,3.8151,235.86,235.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759645854732,1.50049319,235.84,235.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759645855437,1.50049319,235.87,235.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759645855637,1.50049319,235.87,235.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759645855832,3.8149,235.87,235.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759645856043,1.50049319,235.87,235.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759645856241,3.08180118,235.89,235.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759645857147,7.51,235.86,235.79,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1759645858341,7.51,235.86,235.79,114.21]
["bitfinex-derivatives","SOLF0:USTF0",1759645858542,3.8152,235.85,235.79,114.21]
["bitfinex-derivatives","SOLF0:USTF0",1759645861040,3.8148,235.88,235.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759645861447,3.07508838,235.89,235.81,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1759645862038,3.07508838,235.89,235.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759645862246,7.51,235.9,235.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759645862448,2.33763843,235.92,235.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759645862742,5.41153727,235.92,235.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759645862943,3.8145,235.9,235.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759645864442,7.51,235.89,235.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759645864642,7.51,235.89,235.82,38.89]
["bitfinex-derivatives","SOLF0:USTF0",1759645865448,2.33763843,235.92,235.82,38.89]
["bitfinex-derivatives","SOLF0:USTF0",1759645865646,5.40945721,235.92,235.82,38.89]
["bitfinex-derivatives","SOLF0:USTF0",1759645865844,3.8148,235.88,235.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759645866048,11.3248,235.88,235.81,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1759645866851,13.66243843,235.88,235.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759645867053,3.07207711,235.87,235.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759645867252,7.51,235.92,235.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759645867556,3.07200999,235.91,235.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759645868053,7.51,235.96,235.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759645868259,3.07107675,235.95,235.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759645868560,3.07107675,235.95,235.85,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759645868751,3.814,235.93,235.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759645868952,6.88507675,235.93,235.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759645870059,7.51,235.94,235.84,11.6253]
["bitfinex-derivatives","SOLF0:USTF0",1759645870254,7.51,235.94,235.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759645870255,3.04273605,235.93,235.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759645872153,7.51,235.91,235.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759645872461,9.84763843,235.89,235.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759645874055,9.84763843,235.89,235.74,311.03763843]
["bitfinex-derivatives","SOLF0:USTF0",1759645874056,9.84763843,235.85,235.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759645874255,7.51,235.8,235.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759645874456,7.51,235.8,235.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759645874758,11.3261,235.8,235.69,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1759645875159,11.3261,235.8,235.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759645876257,7.51,235.8,235.7,11.6276]
["bitfinex-derivatives","SOLF0:USTF0",1759645876561,7.51,235.8,235.7,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1759645876763,7.51,235.8,235.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759645878363,6.86637495,235.79,235.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759645878862,6.15423843,235.77,235.67,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1759645879161,14.08423843,235.77,235.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759645879366,10.26763843,235.77,235.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759645879560,10.26763843,235.83,235.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759645879864,7.93,235.78,235.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759645880057,3.051688,235.77,235.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759645880466,7.93,235.78,235.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759645881760,7.93,235.78,235.69,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1759645882159,3.05644905,235.77,235.69,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1759645882765,7.93,235.78,235.69,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1759645883065,11.7459,235.81,235.71,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1759645883365,3.05843967,235.8,235.71,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1759645884169,3.05843967,235.8,235.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759645885165,7.93,235.79,235.63,2.33763843]
["bitfinex-derivatives","SOLF0:USTF0",1759645885468,7.93,235.77,235.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759645885862,7.93,235.77,235.69,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1759645886065,7.93,235.77,235.69,11.2578]
["bitfinex-derivatives","SOLF0:USTF0",1759645887172,7.93,235.77,235.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759645887470,3.06456228,235.76,235.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759645887666,3.06456228,235.76,235.63,11.2587]
["bitfinex-derivatives","SOLF0:USTF0",1759645887870,7.93,235.74,235.63,11.2587]
["bitfinex-derivatives","SOLF0:USTF0",1759645888060,3.06456228,235.73,235.63,11.2587]
["bitfinex-derivatives","SOLF0:USTF0",1759645889676,10.99456228,235.72,235.6,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1759645889869,3.06456228,235.71,235.6,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1759645890371,7.93,235.7,235.62,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1759645891866,7.93,235.7,235.6,19.98761052]
["bitfinex-derivatives","SOLF0:USTF0",1759645892271,7.93,235.7,235.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759645892272,3.8178,235.69,235.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759645892574,7.18,235.68,235.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759645892772,7.18,235.77,235.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759645892973,7.18,235.75,235.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759645893271,10.24583933,235.75,235.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759645893471,10.24583933,235.75,235.64,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1759645893472,3.06583933,235.74,235.64,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1759645893867,7.18,235.75,235.64,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1759645894572,3.8172,235.73,235.64,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1759645895169,3.06583933,235.74,235.66,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1759645895376,10.24583933,235.75,235.66,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1759645898074,7.18,235.75,235.66,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1759645898671,3.817,235.74,235.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759645898867,7.18,235.73,235.63,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1759645899064,7.18,235.73,235.62,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759645899469,7.18,235.73,235.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759645900371,7.18,235.73,235.65,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1759645907185,10.9972,235.73,235.65,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1759645909372,10.9972,235.73,235.63,11.4488]
["bitfinex-derivatives","SOLF0:USTF0",1759645910081,10.9972,235.73,235.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759645911676,10.9972,235.73,235.63,11.4488]
["bitfinex-derivatives","SOLF0:USTF0",1759645912777,7.4,235.72,235.6,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1759645913181,7.4,235.7,235.6,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1759645913980,7.4,235.7,235.6,16.58946128]
["bitfinex-derivatives","SOLF0:USTF0",1759645914188,7.4,235.7,235.6,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1759645914579,3.8178,235.69,235.6,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1759645915179,6.98787546,235.69,235.6,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1759645916580,3.17007546,235.68,235.6,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1759645917086,3.8181,235.67,235.58,113.55]
["bitfinex-derivatives","SOLF0:USTF0",1759645917287,7.4,235.65,235.58,126.19541145]
["bitfinex-derivatives","SOLF0:USTF0",1759645917583,3.17007546,235.64,235.58,126.19541145]
["bitfinex-derivatives","SOLF0:USTF0",1759645918183,3.17007546,235.63,235.58,126.19541145]
["bitfinex-derivatives","SOLF0:USTF0",1759645918387,3.17007546,235.64,235.58,126.19541145]
["bitfinex-derivatives","SOLF0:USTF0",1759645918588,10.57007546,235.63,235.58,126.19541145]
["bitfinex-derivatives","SOLF0:USTF0",1759645918886,7.4,235.63,235.58,126.19541145]
["bitfinex-derivatives","SOLF0:USTF0",1759645919276,10.57624031,235.63,235.58,126.19541145]
["bitfinex-derivatives","SOLF0:USTF0",1759645919478,7.4,235.63,235.58,126.19541145]
["bitfinex-derivatives","SOLF0:USTF0",1759645919886,10.57685335,235.63,235.58,126.19541145]
["bitfinex-derivatives","SOLF0:USTF0",1759645920086,7.4,235.63,235.58,118.24541145]
["bitfinex-derivatives","SOLF0:USTF0",1759645920288,7.4,235.63,235.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759645920682,10.57701923,235.63,235.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759645920981,1.4990516,235.65,235.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759645921188,3.17701923,235.64,235.58,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759645921389,8.8990516,235.62,235.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759645921591,3.17701923,235.63,235.44,59.451]
["bitfinex-derivatives","SOLF0:USTF0",1759645921592,1.4990516,235.59,235.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759645921791,3.17701923,235.58,235.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759645921992,59.4022,235.64,235.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759645921993,3.17701923,235.57,235.5,9.4490516]
["bitfinex-derivatives","SOLF0:USTF0",1759645922185,3.17701923,235.61,235.56,1.4990516]
["bitfinex-derivatives","SOLF0:USTF0",1759645922388,3.17620701,235.67,235.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759645922588,3.17620701,235.66,235.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759645922783,3.17620701,235.65,235.59,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1759645922991,3.17620701,235.67,235.59,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1759645923294,3.17620701,235.66,235.59,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1759645923594,3.17620701,235.65,235.59,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1759645923793,3.17620701,235.67,235.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759645923991,3.17620701,235.66,235.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759645924184,3.17620701,235.67,235.61,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1759645930304,3.17620701,235.67,235.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759645932312,3.17620701,235.67,235.6,11.7692]
["bitfinex-derivatives","SOLF0:USTF0",1759645933908,3.17620701,235.67,235.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759645936611,3.17620701,235.67,235.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759645936911,3.17620701,235.67,235.62,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1759645938605,3.17620701,235.67,235.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759645938808,3.17620701,235.67,235.62,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1759645939009,3.17620701,235.67,235.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759645939209,3.17620701,235.67,235.62,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1759645940112,3.17620701,235.67,235.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759645941908,10.81620701,235.67,235.62,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1759645942108,7.64,235.67,235.62,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1759645942304,7.64,235.67,235.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759645945019,3.03360412,235.66,235.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759645946615,3.03360412,235.66,235.6,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1759645951318,7.47,235.65,235.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759645951621,10.50360412,235.65,235.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759645951816,1.4990516,235.67,235.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759645951817,7.47,235.63,235.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759645952219,7.47,235.63,235.57,11.5596]
["bitfinex-derivatives","SOLF0:USTF0",1759645952519,3.09840522,235.62,235.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759645952821,7.47,235.63,235.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759645953018,7.47,235.61,235.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759645954518,3.09971188,235.6,235.55,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1759645954823,7.47,235.58,235.55,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1759645955723,1.4990516,235.61,235.55,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1759645956022,7.47,235.59,235.55,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1759645956219,4.67772699,235.67,235.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759645956419,7.47,235.58,235.5,20.46052312]
["bitfinex-derivatives","SOLF0:USTF0",1759645956616,7.47,235.58,235.38,63.20886113]
["bitfinex-derivatives","SOLF0:USTF0",1759645956617,8.9690516,235.53,235.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759645956825,8.9690516,235.53,235.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759645957722,3.09921671,235.52,235.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759645958123,7.47,235.5,235.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759645958625,7.47,235.5,235.42,1.4990516]
["bitfinex-derivatives","SOLF0:USTF0",1759645958626,7.47,235.52,235.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759645958816,3.15015014,235.51,235.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759645959023,1.4990516,235.5,235.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759645959524,4.64937969,235.5,235.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759645959723,1.4990516,235.5,235.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759645959923,4.64937969,235.5,235.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759645960124,1.4990516,235.5,235.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759645961127,7.47,235.49,235.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759645963527,1.4990516,235.48,235.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759645967522,7.47,235.49,235.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759645969128,1.4990516,235.51,235.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759645970740,1.4990516,235.51,235.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759645971328,9.4490516,235.51,235.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759645973236,7.95,235.51,235.44,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1759645973442,11.7702,235.55,235.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759645979041,3.8204,235.53,235.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759645979438,7.95,235.52,235.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759645985047,11.7706,235.52,235.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759645990852,11.7706,235.52,235.42,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1759645991654,7.95,235.49,235.41,20.23000832]
["bitfinex-derivatives","SOLF0:USTF0",1759645993854,3.821,235.5,235.41,20.23000832]
["bitfinex-derivatives","SOLF0:USTF0",1759645994062,7.95,235.49,235.41,20.23000832]
["bitfinex-derivatives","SOLF0:USTF0",1759645996454,7.95,235.44,235.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759645996860,3.13698408,235.43,235.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759645997257,7.59,235.42,235.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759645997661,3.19193109,235.41,235.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759645997866,7.59,235.39,235.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759645998263,7.59,235.39,235.31,12.6000181]
["bitfinex-derivatives","SOLF0:USTF0",1759645998460,7.59,235.39,235.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759645999767,7.59,235.39,235.32,9.57451778]
["bitfinex-derivatives","SOLF0:USTF0",1759646000262,3.18918551,235.38,235.32,9.57451778]
["bitfinex-derivatives","SOLF0:USTF0",1759646000456,7.59,235.39,235.32,9.57451778]
["bitfinex-derivatives","SOLF0:USTF0",1759646000656,3.18912493,235.38,235.32,9.57451778]
["bitfinex-derivatives","SOLF0:USTF0",1759646000862,3.1890471,235.38,235.32,9.57451778]
["bitfinex-derivatives","SOLF0:USTF0",1759646001363,7.59,235.39,235.32,9.57451778]
["bitfinex-derivatives","SOLF0:USTF0",1759646001564,3.18911877,235.38,235.32,9.57451778]
["bitfinex-derivatives","SOLF0:USTF0",1759646001764,7.59,235.39,235.32,9.57451778]
["bitfinex-derivatives","SOLF0:USTF0",1759646001964,3.18915769,235.38,235.32,9.57451778]
["bitfinex-derivatives","SOLF0:USTF0",1759646002167,7.59,235.36,235.32,9.57451778]
["bitfinex-derivatives","SOLF0:USTF0",1759646002362,7.59,235.39,235.32,9.57451778]
["bitfinex-derivatives","SOLF0:USTF0",1759646002667,3.18821448,235.38,235.32,9.57451778]
["bitfinex-derivatives","SOLF0:USTF0",1759646002872,7.59,235.36,235.32,9.57451778]
["bitfinex-derivatives","SOLF0:USTF0",1759646003367,7.59,235.36,235.32,2.34451778]
["bitfinex-derivatives","SOLF0:USTF0",1759646003570,7.59,235.36,235.32,9.57451778]
["bitfinex-derivatives","SOLF0:USTF0",1759646004567,7.59,235.45,235.32,2.34451778]
["bitfinex-derivatives","SOLF0:USTF0",1759646004770,3.17495662,235.44,235.38,2.34451778]
["bitfinex-derivatives","SOLF0:USTF0",1759646004964,3.17495662,235.48,235.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759646005159,3.17495662,235.47,235.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759646005362,3.17495662,235.48,235.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759646005668,7.59,235.5,235.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759646005869,7.59,235.48,235.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759646006062,10.76495662,235.47,235.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759646006263,7.59,235.47,235.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759646006958,7.59,235.51,235.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759646007164,3.09068683,235.5,235.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759646007569,3.09068683,235.5,235.43,2.34451778]
["bitfinex-derivatives","SOLF0:USTF0",1759646008069,3.09068683,235.5,235.42,2.34451778]
["bitfinex-derivatives","SOLF0:USTF0",1759646008267,7.59,235.48,235.37,11.0528]
["bitfinex-derivatives","SOLF0:USTF0",1759646008564,7.59,235.46,235.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759646008868,3.09068683,235.45,235.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759646011068,3.09068683,235.45,235.37,11.0529]
["bitfinex-derivatives","SOLF0:USTF0",1759646012873,3.09068683,235.45,235.37,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1759646013076,3.09068683,235.45,235.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759646013371,7.69,235.5,235.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759646013672,3.08978665,235.49,235.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759646013871,7.69,235.48,235.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759646014071,3.08978665,235.47,235.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759646015374,3.08978665,235.47,235.4,11.4024]
["bitfinex-derivatives","SOLF0:USTF0",1759646015576,3.08977488,235.47,235.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759646015974,7.69,235.48,235.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759646016476,3.08992857,235.47,235.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759646024980,3.08992857,235.47,235.41,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1759646025279,3.08992857,235.47,235.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759646025478,3.08992857,235.47,235.41,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1759646025980,10.77992857,235.49,235.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759646026179,3.08992857,235.48,235.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759646028481,3.08992857,235.47,235.41,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1759646028683,3.08992857,235.48,235.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646028871,3.08992857,235.47,235.41,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1759646029183,3.08992857,235.48,235.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646029382,3.08992857,235.47,235.41,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1759646029681,3.08992857,235.48,235.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646029883,3.08992857,235.47,235.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646030076,3.08992857,235.48,235.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646030379,3.08992857,235.48,235.43,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1759646030577,3.08992857,235.5,235.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646030773,3.08992857,235.49,235.43,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1759646030987,3.08992857,235.5,235.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646031177,3.08992857,235.49,235.43,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1759646031381,3.08992857,235.5,235.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646031581,3.10364706,235.49,235.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646031881,3.10364706,235.5,235.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646032080,3.10364706,235.5,235.43,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1759646032081,3.10364706,235.49,235.43,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1759646032285,3.10364706,235.5,235.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646032484,3.10364706,235.49,235.43,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1759646032686,3.10364706,235.5,235.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646032884,3.10364706,235.49,235.43,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1759646033086,3.10364706,235.5,235.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646033282,3.10364706,235.49,235.43,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1759646033482,3.10364706,235.5,235.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646033683,3.10364706,235.49,235.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646033979,3.10364706,235.5,235.45,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1759646034180,3.10364706,235.54,235.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646034387,3.10364706,235.53,235.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646034586,3.10364706,235.52,235.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646034884,3.10364706,235.51,235.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646035083,3.10364706,235.54,235.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646035286,3.10364706,235.53,235.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646035476,3.10364706,235.54,235.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646035679,3.10364706,235.53,235.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646035882,3.10364706,235.54,235.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646036079,3.10364706,235.53,235.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646036279,3.10364706,235.54,235.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646037580,3.8204,235.53,235.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646037980,6.92404706,235.53,235.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646038179,3.8204,235.53,235.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646038383,6.92404706,235.53,235.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646038579,3.8204,235.53,235.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646038784,6.92404706,235.53,235.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646038985,3.10364706,235.54,235.47,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1759646039186,3.10364706,235.53,235.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646039387,3.10364706,235.54,235.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646039590,3.10364706,235.53,235.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646039784,3.10364706,235.58,235.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646039988,3.10364706,235.57,235.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646040184,3.10364706,235.56,235.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646040391,3.10364706,235.55,235.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646040591,3.10364706,235.58,235.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646040791,3.10364706,235.57,235.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646040991,3.10364706,235.56,235.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646041185,3.10364706,235.55,235.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646041390,3.10364706,235.58,235.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646041592,3.10364706,235.57,235.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646041788,3.10364706,235.56,235.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646041989,3.10364706,235.55,235.49,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1759646042291,1.49992762,235.57,235.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646042595,3.10364706,235.57,235.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646042795,3.10364706,235.6,235.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646042996,3.10364706,235.59,235.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646043196,3.10364706,235.58,235.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646043392,3.10364706,235.57,235.5,67.1459]
["bitfinex-derivatives","SOLF0:USTF0",1759646043585,3.10364706,235.63,235.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646043793,3.10364706,235.62,235.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646043996,3.10364706,235.61,235.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646044197,3.10364706,235.65,235.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646044591,3.10364706,235.65,235.58,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1759646044792,1.49992762,235.66,235.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646044991,1.49992762,235.66,235.59,20.12445867]
["bitfinex-derivatives","SOLF0:USTF0",1759646045295,1.49992762,235.66,235.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646045891,3.10364706,235.67,235.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646046293,5.31752762,235.71,235.61,9.20992762]
["bitfinex-derivatives","SOLF0:USTF0",1759646046488,4.4322065,235.71,235.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646046994,8.97992762,235.72,235.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646048100,12.79732762,235.72,235.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646048301,7.48,235.72,235.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646049492,7.48,235.69,235.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646050392,1.49992762,235.67,235.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646050696,8.97992762,235.67,235.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646052002,7.48,235.66,235.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646052202,7.48,235.66,235.59,20.53218307]
["bitfinex-derivatives","SOLF0:USTF0",1759646052398,1.49992762,235.64,235.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646052801,7.48,235.63,235.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646053001,1.49992762,235.66,235.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646053199,1.49992762,235.62,235.46,59.4456]
["bitfinex-derivatives","SOLF0:USTF0",1759646053408,1.49992762,235.59,235.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646053600,59.3976,235.66,235.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646053601,1.49992762,235.56,235.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646055101,1.49992762,235.53,235.46,12.76030914]
["bitfinex-derivatives","SOLF0:USTF0",1759646055298,8.97992762,235.53,235.44,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1759646055905,8.97992762,235.53,235.43,318.30992762]
["bitfinex-derivatives","SOLF0:USTF0",1759646055906,8.97992762,235.53,235.43,316.81]
["bitfinex-derivatives","SOLF0:USTF0",1759646057903,8.97992762,235.53,235.43,421.85]
["bitfinex-derivatives","SOLF0:USTF0",1759646058105,8.97992762,235.53,235.43,316.81]
["bitfinex-derivatives","SOLF0:USTF0",1759646058303,8.97992762,235.53,235.43,421.87]
["bitfinex-derivatives","SOLF0:USTF0",1759646058498,1.49992762,235.53,235.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759646058802,1.49992762,235.53,235.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759646065909,7.96,235.52,235.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759646066409,11.7806,235.52,235.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759646066601,9.45992762,235.5,235.44,117.89835378]
["bitfinex-derivatives","SOLF0:USTF0",1759646068810,9.45992762,235.5,235.44,125.50835378]
["bitfinex-derivatives","SOLF0:USTF0",1759646072511,1.49992762,235.53,235.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759646073013,11.5701,235.55,235.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759646073214,1.49992762,235.54,235.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759646075015,1.49992762,235.51,235.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759646076807,11.5704,235.53,235.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759646077112,1.49992762,235.52,235.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759646080025,1.49992762,235.52,235.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759646080524,1.49992762,235.55,235.47,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1759646081822,1.49992762,235.55,235.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759646082924,11.57,235.56,235.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759646083121,1.49992762,235.53,235.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759646084224,1.49992762,235.53,235.46,11.0315]
["bitfinex-derivatives","SOLF0:USTF0",1759646085922,3.8202,235.54,235.46,11.0315]
["bitfinex-derivatives","SOLF0:USTF0",1759646086123,5.32012762,235.54,235.46,11.0315]
["bitfinex-derivatives","SOLF0:USTF0",1759646088529,7.75,235.56,235.46,11.0315]
["bitfinex-derivatives","SOLF0:USTF0",1759646088723,1.49992762,235.54,235.46,11.0315]
["bitfinex-derivatives","SOLF0:USTF0",1759646089123,7.66,235.53,235.46,11.0315]
["bitfinex-derivatives","SOLF0:USTF0",1759646095228,3.07385448,235.52,235.46,11.0315]
["bitfinex-derivatives","SOLF0:USTF0",1759646096236,3.07385448,235.51,235.46,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1759646096536,3.07385448,235.52,235.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759646097332,3.07385448,235.51,235.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759646097537,7.66,235.53,235.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759646097733,3.07938037,235.52,235.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759646097939,3.07938037,235.51,235.48,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1759646098134,7.66,235.56,235.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759646098330,3.08185074,235.55,235.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759646098537,3.08185074,235.54,235.48,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1759646098738,3.08185074,235.53,235.48,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1759646099034,3.08185074,235.52,235.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759646099236,3.08185074,235.51,235.48,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1759646099440,7.66,235.56,235.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759646099739,3.05136131,235.55,235.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759646099940,3.05136131,235.54,235.48,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1759646100140,3.05136131,235.53,235.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759646100440,3.05136131,235.52,235.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759646100635,3.05136131,235.51,235.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759646100837,7.66,235.56,235.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759646101035,3.05149746,235.55,235.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759646101230,3.05149746,235.54,235.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759646101438,3.05149746,235.53,235.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759646101638,3.05149746,235.52,235.47,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1759646101836,3.05149746,235.51,235.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759646102036,7.66,235.56,235.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759646102340,3.05141851,235.55,235.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759646102541,3.05141851,235.54,235.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759646102839,3.05141851,235.53,235.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759646103039,3.05141851,235.52,235.47,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1759646103340,3.05141851,235.51,235.47,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1759646103540,7.66,235.56,235.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759646103840,3.05127128,235.55,235.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759646104038,3.05127128,235.54,235.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759646104239,3.05127128,235.53,235.47,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1759646104435,3.05127128,235.52,235.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759646104639,7.66,235.55,235.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759646104835,3.05105213,235.54,235.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759646105140,3.05105213,235.53,235.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759646105340,3.05105213,235.52,235.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759646105541,7.66,235.56,235.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759646105737,7.66,235.54,235.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759646106040,7.66,235.54,235.49,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1759646106041,3.05085177,235.53,235.49,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1759646106238,7.66,235.54,235.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759646106442,3.05056592,235.53,235.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759646106643,7.66,235.54,235.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759646106944,3.05056592,235.53,235.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759646107143,7.66,235.54,235.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759646107437,3.05055268,235.53,235.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759646107642,7.66,235.54,235.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759646107842,3.05034486,235.53,235.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759646108048,6.16353755,235.59,235.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759646108337,10.71034486,235.58,235.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759646108542,7.66,235.56,235.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759646108843,7.66,235.54,235.49,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1759646109040,3.05034486,235.53,235.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759646109342,7.66,235.58,235.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759646109546,7.66,235.56,235.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759646109839,3.04994799,235.55,235.49,11.551]
["bitfinex-derivatives","SOLF0:USTF0",1759646110033,3.04994799,235.54,235.51,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1759646110239,2.34413755,235.59,235.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759646110240,3.04994799,235.53,235.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759646111546,7.66,235.52,235.44,20.56835378]
["bitfinex-derivatives","SOLF0:USTF0",1759646111743,3.04994799,235.51,235.44,20.56835378]
["bitfinex-derivatives","SOLF0:USTF0",1759646111943,3.04994799,235.5,235.44,20.56835378]
["bitfinex-derivatives","SOLF0:USTF0",1759646112249,7.66,235.48,235.44,20.56835378]
["bitfinex-derivatives","SOLF0:USTF0",1759646112442,2.34413755,235.54,235.44,20.56835378]
["bitfinex-derivatives","SOLF0:USTF0",1759646112644,7.66,235.52,235.44,20.56835378]
["bitfinex-derivatives","SOLF0:USTF0",1759646112940,3.1437876,235.51,235.44,20.56835378]
["bitfinex-derivatives","SOLF0:USTF0",1759646113147,3.1437876,235.5,235.44,20.56835378]
["bitfinex-derivatives","SOLF0:USTF0",1759646113442,7.66,235.48,235.44,20.56835378]
["bitfinex-derivatives","SOLF0:USTF0",1759646114247,7.66,235.48,235.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759646115844,7.66,235.48,235.37,5.99558419]
["bitfinex-derivatives","SOLF0:USTF0",1759646115845,10.80438174,235.47,235.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759646116050,3.14438174,235.46,235.38,112.69]
["bitfinex-derivatives","SOLF0:USTF0",1759646116246,7.66,235.47,235.38,116.5127]
["bitfinex-derivatives","SOLF0:USTF0",1759646116548,3.1441703,235.46,235.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759646116847,3.14426726,235.45,235.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759646117043,7.66,235.47,235.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759646117348,6.96576726,235.46,235.39,20.46970894]
["bitfinex-derivatives","SOLF0:USTF0",1759646117548,3.14426726,235.45,235.39,20.46970894]
["bitfinex-derivatives","SOLF0:USTF0",1759646117748,3.14426726,235.44,235.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759646117950,3.14426726,235.43,235.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759646118148,7.29,235.45,235.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759646118342,10.43350975,235.44,235.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759646118546,10.43350975,235.44,235.37,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1759646118547,7.29,235.45,235.37,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1759646118747,3.14249306,235.44,235.37,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1759646118946,3.14249306,235.43,235.37,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1759646119145,3.14270293,235.42,235.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759646119345,7.29,235.45,235.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759646119549,7.29,235.43,235.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759646119748,3.14131479,235.42,235.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759646120052,10.43131479,235.41,235.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759646120349,7.29,235.41,235.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759646121752,7.29,235.39,235.35,19.87178686]
["bitfinex-derivatives","SOLF0:USTF0",1759646121945,7.29,235.45,235.35,19.87178686]
["bitfinex-derivatives","SOLF0:USTF0",1759646122244,3.13877698,235.44,235.35,19.87178686]
["bitfinex-derivatives","SOLF0:USTF0",1759646122444,7.29,235.42,235.35,19.87178686]
["bitfinex-derivatives","SOLF0:USTF0",1759646122749,3.13877698,235.41,235.35,19.87178686]
["bitfinex-derivatives","SOLF0:USTF0",1759646122941,7.29,235.39,235.35,12.67178686]
["bitfinex-derivatives","SOLF0:USTF0",1759646123148,10.42877698,235.39,235.31,11.0238]
["bitfinex-derivatives","SOLF0:USTF0",1759646123351,7.29,235.39,235.31,11.0238]
["bitfinex-derivatives","SOLF0:USTF0",1759646124956,7.29,235.39,235.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759646126751,7.29,235.39,235.31,20.06384611]
["bitfinex-derivatives","SOLF0:USTF0",1759646127054,7.29,235.38,235.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759646129247,7.29,235.38,235.28,23.68083653]
["bitfinex-derivatives","SOLF0:USTF0",1759646131454,7.29,235.38,235.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759646132962,7.29,235.38,235.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759646137461,2.34413755,235.39,235.28,12.44669749]
["bitfinex-derivatives","SOLF0:USTF0",1759646137662,7.48,235.32,235.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759646139566,3.8243,235.29,235.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759646139866,7.48,235.32,235.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759646140267,7.48,235.32,235.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759646141764,3.824,235.31,235.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759646142267,7.48,235.32,235.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759646143370,11.3038,235.32,235.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759646143766,13.64793755,235.32,235.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759646144670,7.48,235.29,235.2,20.211775]
["bitfinex-derivatives","SOLF0:USTF0",1759646144964,7.48,235.27,235.2,13.031775]
["bitfinex-derivatives","SOLF0:USTF0",1759646145167,7.48,235.27,235.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759646146370,7.48,235.27,235.16,19.81738811]
["bitfinex-derivatives","SOLF0:USTF0",1759646147070,7.48,235.27,235.16,23.64368811]
["bitfinex-derivatives","SOLF0:USTF0",1759646147873,11.3046,235.27,235.16,23.64368811]
["bitfinex-derivatives","SOLF0:USTF0",1759646149566,11.3046,235.27,235.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759646150970,3.825,235.25,235.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759646153382,7.83,235.22,235.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759646153581,3.16467933,235.21,235.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759646154076,11.6555,235.22,235.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759646154383,3.16515596,235.21,235.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759646154780,11.6555,235.22,235.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759646154980,3.16512761,235.21,235.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759646155482,11.6558,235.2,235.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759646155682,7.83,235.24,235.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759646155882,3.16564621,235.23,235.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759646156083,3.8256,235.21,235.12,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1759646156284,3.8256,235.21,235.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759646157275,3.16564621,235.23,235.08,54.39493365]
["bitfinex-derivatives","SOLF0:USTF0",1759646157276,3.16564621,235.23,235.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759646157481,7.83,235.29,235.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759646157677,3.16625497,235.28,235.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759646157981,10.99625497,235.27,235.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759646158182,3.16625497,235.26,235.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759646158578,6.99105497,235.26,235.16,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1759646158782,6.99105497,235.26,235.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759646160285,3.16625497,235.25,235.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759646161491,3.16625497,235.24,235.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759646161681,3.16625497,235.25,235.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759646161884,3.16625497,235.24,235.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759646162082,3.16625497,235.25,235.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759646162386,3.16625497,235.24,235.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759646162686,3.16625497,235.25,235.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759646162885,3.16625497,235.24,235.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759646163085,3.16625497,235.25,235.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759646163281,3.16625497,235.24,235.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759646163477,3.16625497,235.23,235.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759646165080,3.16625497,235.23,235.18,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1759646165488,3.16625497,235.23,235.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759646165888,3.16625497,235.23,235.18,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1759646166089,3.16625497,235.26,235.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759646166289,3.16625497,235.25,235.19,1.50395599]
["bitfinex-derivatives","SOLF0:USTF0",1759646166491,3.16625497,235.24,235.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759646166692,3.16625497,235.27,235.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759646166991,9.33395599,235.32,235.22,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1759646166992,3.16625497,235.26,235.22,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1759646167187,3.16625497,235.31,235.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759646167392,3.16625497,235.3,235.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759646167588,3.16625497,235.29,235.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759646167795,3.16625497,235.28,235.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759646167987,7.83,235.3,235.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759646167988,3.16625497,235.29,235.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759646168193,3.16625497,235.28,235.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759646168493,3.16625497,235.29,235.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759646168691,3.16625497,235.28,235.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759646168891,3.16625497,235.29,235.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759646169095,3.16625497,235.28,235.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759646169295,3.16625497,235.27,235.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759646169590,5.32865599,235.27,235.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759646169785,10.99625497,235.26,235.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759646169986,3.16625497,235.25,235.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759646172795,3.16625497,235.25,235.18,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1759646176894,3.16625497,235.25,235.19,1.50395599]
["bitfinex-derivatives","SOLF0:USTF0",1759646177095,3.16625497,235.29,235.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759646178595,3.16625497,235.29,235.22,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1759646179197,3.16625497,235.29,235.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759646180500,3.16625497,235.28,235.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759646180801,3.16625497,235.29,235.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759646181100,3.16625497,235.28,235.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759646181301,3.16625497,235.27,235.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759646181502,3.16625497,235.29,235.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759646181691,3.16625497,235.28,235.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759646182001,3.16625497,235.27,235.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759646182498,3.16625497,235.26,235.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759646182700,3.16625497,235.25,235.19,110.24975599]
["bitfinex-derivatives","SOLF0:USTF0",1759646182903,3.16625497,235.27,235.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759646183200,3.16625497,235.26,235.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759646183495,3.16625497,235.25,235.19,8.67395599]
["bitfinex-derivatives","SOLF0:USTF0",1759646183700,3.16625497,235.27,235.19,8.67395599]
["bitfinex-derivatives","SOLF0:USTF0",1759646183900,3.16625497,235.26,235.19,8.67395599]
["bitfinex-derivatives","SOLF0:USTF0",1759646184103,3.16625497,235.25,235.2,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1759646184303,3.16625497,235.27,235.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759646184502,3.16625497,235.26,235.2,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1759646184699,3.16625497,235.27,235.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759646184907,3.16625497,235.26,235.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759646185105,3.16625497,235.29,235.22,10.9954]
["bitfinex-derivatives","SOLF0:USTF0",1759646185300,3.16625497,235.28,235.22,10.9954]
["bitfinex-derivatives","SOLF0:USTF0",1759646185501,3.16625497,235.27,235.22,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1759646185701,3.16625497,235.26,235.22,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1759646185901,3.16625497,235.25,235.22,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1759646186102,3.16625497,235.29,235.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759646186301,3.16625497,235.28,235.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759646186502,3.16625497,235.27,235.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759646186704,3.16625497,235.31,235.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759646186906,3.16625497,235.3,235.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759646187106,3.16625497,235.29,235.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759646187306,9.12395599,235.32,235.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759646187307,3.16625497,235.31,235.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759646187610,3.16625497,235.3,235.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759646187805,3.16625497,235.31,235.25,10.9949]
["bitfinex-derivatives","SOLF0:USTF0",1759646188109,3.16625497,235.3,235.25,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1759646188310,9.12395599,235.32,235.25,10.9949]
["bitfinex-derivatives","SOLF0:USTF0",1759646188311,3.16625497,235.31,235.25,10.9949]
["bitfinex-derivatives","SOLF0:USTF0",1759646188511,3.16625497,235.3,235.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759646188811,3.16625497,235.31,235.25,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1759646189008,3.16625497,235.3,235.25,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1759646189307,3.16625497,235.31,235.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759646189510,3.16625497,235.3,235.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759646189707,3.16625497,235.31,235.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759646189907,3.16625497,235.3,235.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759646190107,3.16625497,235.31,235.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759646191107,3.16625497,235.33,235.27,11.7346]
["bitfinex-derivatives","SOLF0:USTF0",1759646191314,11.05625497,235.32,235.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759646191616,3.16625497,235.31,235.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759646192308,3.16625497,235.31,235.27,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1759646192812,3.16625497,235.31,235.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759646193115,7.89,235.38,235.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759646194314,7.89,235.38,235.31,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1759646195713,7.89,235.38,235.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759646197223,7.89,235.34,235.26,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1759646197612,7.89,235.34,235.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759646198117,7.89,235.34,235.28,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1759646199421,1.50395599,235.37,235.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759646200122,7.89,235.38,235.32,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1759646201424,1.50395599,235.41,235.34,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1759646202827,1.50395599,235.41,235.34,11.7334]
["bitfinex-derivatives","SOLF0:USTF0",1759646204724,1.50395599,235.43,235.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759646205324,4.49573554,235.43,235.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759646206020,7.89,235.42,235.33,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1759646206221,7.89,235.42,235.33,11.7335]
["bitfinex-derivatives","SOLF0:USTF0",1759646207028,7.89,235.39,235.3,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1759646207421,7.89,235.39,235.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759646208123,7.89,235.39,235.32,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1759646208528,7.89,235.39,235.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759646209628,7.62,235.4,235.34,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1759646209826,9.12395599,235.4,235.34,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1759646212933,9.12395599,235.4,235.36,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1759646213130,9.12395599,235.4,235.36,11.7131]
["bitfinex-derivatives","SOLF0:USTF0",1759646213840,1.50395599,235.43,235.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759646214233,4.49300608,235.43,235.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759646214938,4.49273587,235.43,235.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759646215935,7.62,235.39,235.36,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1759646216638,1.50395599,235.4,235.36,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1759646217030,7.62,235.39,235.36,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1759646217235,1.50395599,235.4,235.36,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1759646217736,7.62,235.39,235.36,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1759646220839,7.62,235.39,235.36,11.7131]
["bitfinex-derivatives","SOLF0:USTF0",1759646221142,7.62,235.39,235.33,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1759646221740,1.50395599,235.37,235.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759646224247,7.62,235.39,235.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759646224548,7.62,235.39,235.33,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1759646227350,7.62,235.37,235.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759646228643,2.99723311,235.36,235.22,317.21]
["bitfinex-derivatives","SOLF0:USTF0",1759646228946,7.62,235.32,235.22,317.21]
["bitfinex-derivatives","SOLF0:USTF0",1759646229146,2.99789949,235.31,235.22,317.21]
["bitfinex-derivatives","SOLF0:USTF0",1759646229444,2.99789949,235.31,235.23,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1759646230748,2.99789949,235.3,235.23,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1759646231049,2.99789949,235.31,235.23,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1759646231250,2.99789949,235.3,235.23,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1759646231452,2.99789949,235.29,235.23,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1759646231647,2.99789949,235.31,235.23,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1759646231852,2.99789949,235.3,235.23,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1759646232161,2.99789949,235.31,235.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759646232447,7.62,235.29,235.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759646232653,2.99789949,235.28,235.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759646234253,2.99789949,235.28,235.22,11.7154]
["bitfinex-derivatives","SOLF0:USTF0",1759646235145,2.99789949,235.28,235.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759646235351,2.99789949,235.28,235.22,11.7154]
["bitfinex-derivatives","SOLF0:USTF0",1759646236356,2.99789949,235.28,235.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759646237464,2.99789949,235.28,235.19,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1759646237759,11.5047,235.27,235.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759646237958,2.99789949,235.26,235.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759646238355,11.5047,235.27,235.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759646239256,3.07431924,235.26,235.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759646239658,11.505,235.25,235.15,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1759646239964,11.505,235.25,235.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759646241167,3.13493937,235.24,235.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759646242160,7.68,235.23,235.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759646242862,3.13325859,235.22,235.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759646243060,3.13325859,235.27,235.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759646243262,3.13325859,235.27,235.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759646243463,7.68,235.26,235.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759646243667,3.13325859,235.25,235.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759646246070,3.8244,235.29,235.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759646246366,6.95438873,235.29,235.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759646247769,6.95438873,235.29,235.16,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1759646247770,6.95438873,235.29,235.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759646248661,3.12998873,235.29,235.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759646251468,3.12998873,235.29,235.22,11.6953]
["bitfinex-derivatives","SOLF0:USTF0",1759646251664,7.68,235.3,235.22,11.6953]
["bitfinex-derivatives","SOLF0:USTF0",1759646251863,3.8238,235.32,235.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759646252065,3.8238,235.32,235.18,59.5165]
["bitfinex-derivatives","SOLF0:USTF0",1759646252066,3.12863768,235.34,235.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759646253367,3.12863768,235.34,235.26,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1759646253567,3.12863768,235.34,235.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759646254163,3.12863768,235.34,235.28,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1759646254567,3.12863768,235.34,235.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759646259276,3.12863768,235.34,235.27,11.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759646259477,3.12863768,235.34,235.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759646259777,3.12863768,235.36,235.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759646259973,3.12863768,235.36,235.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759646260169,7.79,235.38,235.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759646260170,3.12863768,235.37,235.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759646261378,3.12863768,235.36,235.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759646261676,3.12863768,235.37,235.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759646261877,3.12863768,235.36,235.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759646262074,3.12863768,235.37,235.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759646262274,3.12863768,235.36,235.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759646262575,3.12863768,235.37,235.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759646262770,3.12863768,235.36,235.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759646262975,3.12863768,235.37,235.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759646263170,3.12863768,235.36,235.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759646263369,3.12863768,235.35,235.29,11.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759646263578,3.12863768,235.37,235.29,11.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759646263779,3.12863768,235.36,235.29,11.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759646263980,3.12863768,235.37,235.29,11.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759646264280,3.12863768,235.36,235.29,11.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759646264480,3.12863768,235.35,235.29,11.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759646264681,3.12863768,235.37,235.29,11.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759646264979,3.12863768,235.36,235.29,11.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759646265175,3.12863768,235.35,235.29,11.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759646265375,3.12863768,235.37,235.29,11.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759646265575,3.12863768,235.36,235.29,11.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759646265783,3.12863768,235.35,235.29,11.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759646266081,3.12863768,235.37,235.31,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1759646266282,3.12863768,235.36,235.31,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1759646266477,3.12863768,235.35,235.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759646266681,3.12863768,235.41,235.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759646266882,3.12863768,235.4,235.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759646267083,3.12863768,235.39,235.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759646267281,3.12863768,235.38,235.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759646267583,3.12863768,235.41,235.35,11.3133]
["bitfinex-derivatives","SOLF0:USTF0",1759646267884,3.12863768,235.4,235.35,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1759646268086,3.12863768,235.41,235.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759646268580,3.12863768,235.41,235.32,59.4818]
["bitfinex-derivatives","SOLF0:USTF0",1759646268581,3.12863768,235.41,235.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759646268774,11.01863768,235.44,235.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759646268973,7.89,235.42,235.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759646269174,3.12863768,235.41,235.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759646270282,11.01863768,235.41,235.37,11.313]
["bitfinex-derivatives","SOLF0:USTF0",1759646270479,3.12863768,235.4,235.37,11.313]
["bitfinex-derivatives","SOLF0:USTF0",1759646270676,3.12863768,235.4,235.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759646270877,11.01863768,235.4,235.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759646271082,7.89,235.4,235.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759646271383,11.7119,235.44,235.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759646271575,3.14469549,235.43,235.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759646271777,11.03469549,235.42,235.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759646271984,3.14469549,235.41,235.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759646272183,3.14469549,235.41,235.36,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1759646272383,3.14469549,235.41,235.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759646272787,11.03469549,235.41,235.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759646272986,3.14469549,235.4,235.36,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1759646273184,3.14469549,235.4,235.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759646273384,7.89,235.41,235.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759646273679,3.14376366,235.4,235.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759646275189,7.89,235.41,235.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759646276290,7.89,235.43,235.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759646276583,7.89,235.41,235.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759646279794,7.89,235.43,235.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759646280088,7.89,235.41,235.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759646280393,7.89,235.43,235.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759646280589,3.13993854,235.42,235.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759646280892,7.89,235.41,235.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759646281294,3.8219,235.44,235.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759646281295,7.89,235.43,235.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759646281496,7.89,235.41,235.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759646281695,7.89,235.43,235.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759646281892,7.89,235.41,235.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759646282093,7.89,235.41,235.36,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1759646282292,7.89,235.41,235.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759646282892,7.89,235.44,235.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759646283194,3.13940468,235.43,235.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759646283392,7.89,235.47,235.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759646283699,3.13901315,235.46,235.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759646283891,3.13901315,235.46,235.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759646289100,7.89,235.45,235.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759646291498,7.89,235.43,235.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759646294903,59.4787,235.34,235.14,59.5281]
["bitfinex-derivatives","SOLF0:USTF0",1759646295097,9.39133546,235.29,235.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759646295403,3.10571954,235.33,235.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759646295404,7.89,235.33,235.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759646295604,3.10692783,235.32,235.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759646297403,3.10692783,235.32,235.26,1.50133546]
["bitfinex-derivatives","SOLF0:USTF0",1759646297607,3.10692783,235.36,235.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759646297905,3.10692783,235.39,235.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759646298105,3.10692783,235.38,235.3,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1759646298296,3.10692783,235.4,235.3,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1759646298497,1.50133546,235.34,235.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759646300707,5.32493546,235.34,235.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759646300908,15.66186329,235.34,235.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759646301203,3.10692783,235.33,235.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759646305115,3.8238,235.32,235.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759646305515,7.23,235.31,235.23,106.04133546]
["bitfinex-derivatives","SOLF0:USTF0",1759646305716,10.33692783,235.31,235.23,106.04133546]
["bitfinex-derivatives","SOLF0:USTF0",1759646307206,3.8242,235.3,235.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759646307416,6.93112783,235.3,235.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759646308417,7.23,235.22,235.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759646308617,11.83826329,235.22,235.11,1.50133546]
["bitfinex-derivatives","SOLF0:USTF0",1759646308815,3.10692783,235.21,235.11,1.50133546]
["bitfinex-derivatives","SOLF0:USTF0",1759646309019,3.10692783,235.21,235.11,8.96133546]
["bitfinex-derivatives","SOLF0:USTF0",1759646309717,10.33692783,235.22,235.14,1.50133546]
["bitfinex-derivatives","SOLF0:USTF0",1759646309918,7.23,235.22,235.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759646311421,3.10431069,235.24,235.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759646311720,8.43074615,235.25,235.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759646311919,8.43074615,235.25,235.15,11.2865]
["bitfinex-derivatives","SOLF0:USTF0",1759646312920,8.43074615,235.25,235.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759646313120,5.32643546,235.25,235.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759646313321,8.42406962,235.25,235.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759646313918,5.32643546,235.25,235.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759646316526,8.42130639,235.25,235.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759646316827,7.56,235.21,235.11,35.7972]
["bitfinex-derivatives","SOLF0:USTF0",1759646317527,7.56,235.21,235.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759646318431,5.32733546,235.19,235.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759646326131,1.50133546,235.19,235.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759646328134,11.3856,235.21,235.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759646328339,1.50133546,235.19,235.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759646329736,3.14288104,235.2,235.12,11.357]
["bitfinex-derivatives","SOLF0:USTF0",1759646329935,1.50133546,235.19,235.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759646330235,5.32733546,235.19,235.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759646330431,1.50133546,235.16,235.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759646330629,66.7952,235.27,235.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759646330830,1.50133546,235.21,235.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759646331033,1.50133546,235.21,235.11,11.5871]
["bitfinex-derivatives","SOLF0:USTF0",1759646332134,3.8258,235.2,235.11,11.5871]
["bitfinex-derivatives","SOLF0:USTF0",1759646332434,11.1258,235.2,235.11,11.5871]
["bitfinex-derivatives","SOLF0:USTF0",1759646332634,11.1258,235.2,235.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759646333227,3.14739391,235.19,235.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759646336538,3.14739391,235.19,235.12,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1759646336738,3.14739391,235.19,235.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759646337238,3.14739391,235.18,235.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759646337439,3.14739391,235.19,235.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759646337738,3.14739391,235.18,235.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759646337940,7.3,235.18,235.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759646338134,3.14739391,235.17,235.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759646338341,3.14739391,235.18,235.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759646338536,3.14739391,235.17,235.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759646338736,3.14739391,235.18,235.1,9.26133546]
["bitfinex-derivatives","SOLF0:USTF0",1759646339038,3.14739391,235.17,235.1,9.26133546]
["bitfinex-derivatives","SOLF0:USTF0",1759646339238,3.14739391,235.16,235.1,9.26133546]
["bitfinex-derivatives","SOLF0:USTF0",1759646339435,3.14739391,235.15,235.1,1.50133546]
["bitfinex-derivatives","SOLF0:USTF0",1759646339636,3.14739391,235.18,235.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759646339831,3.14739391,235.17,235.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759646340034,3.14739391,235.16,235.1,1.50133546]
["bitfinex-derivatives","SOLF0:USTF0",1759646340239,3.14739391,235.15,235.1,1.50133546]
["bitfinex-derivatives","SOLF0:USTF0",1759646340540,11.1259,235.19,235.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759646340541,3.14739391,235.18,235.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759646340841,3.14739391,235.17,235.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759646341139,3.14739391,235.16,235.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759646341439,3.14739391,235.15,235.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759646341639,3.14739391,235.18,235.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759646341842,3.14739391,235.17,235.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759646342039,3.14739391,235.16,235.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759646342234,3.14739391,235.15,235.09,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1759646342435,3.14739391,235.18,235.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759646342642,3.14739391,235.17,235.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759646342941,3.14739391,235.16,235.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759646343143,3.14739391,235.16,235.09,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1759646343144,3.14739391,235.15,235.09,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1759646343441,12.62723546,235.19,235.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759646343643,3.16163317,235.18,235.11,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1759646343845,3.16163317,235.17,235.11,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1759646344140,3.16163317,235.16,235.1,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1759646344337,3.16163317,235.15,235.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759646344536,3.16272197,235.14,235.1,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1759646344739,3.16272197,235.18,235.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759646345042,3.16272197,235.17,235.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759646345239,3.16272197,235.16,235.1,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1759646345439,3.16272197,235.15,235.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759646345637,3.16272197,235.14,235.1,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1759646345842,12.62723546,235.19,235.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759646346047,3.16376859,235.18,235.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759646346344,3.16376859,235.17,235.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759646346545,3.16376859,235.16,235.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759646346745,3.16376859,235.15,235.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759646346944,3.16376859,235.14,235.1,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1759646347137,7.3,235.19,235.12,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1759646347340,3.16601191,235.18,235.12,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1759646347538,3.16601191,235.17,235.12,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1759646347739,3.16601191,235.16,235.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759646347941,3.16601191,235.15,235.09,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1759646348142,3.16726066,235.14,235.09,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1759646348343,3.16726066,235.18,235.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759646348643,3.16726066,235.17,235.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759646348845,3.16726066,235.16,235.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759646349044,3.16726066,235.15,235.09,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1759646349243,3.16726066,235.14,235.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759646349445,3.16726066,235.18,235.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759646349738,3.16726066,235.17,235.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759646350046,2.35147165,235.22,235.07,0.7401342]
["bitfinex-derivatives","SOLF0:USTF0",1759646350047,7.3,235.15,235.07,4.5679342]
["bitfinex-derivatives","SOLF0:USTF0",1759646350244,3.16726066,235.14,235.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759646350548,3.16726066,235.13,235.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759646350846,3.16726066,235.14,235.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759646351040,3.16726066,235.13,235.07,0.7401342]
["bitfinex-derivatives","SOLF0:USTF0",1759646351244,3.16726066,235.14,235.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759646351442,3.17073479,235.13,235.07,0.7401342]
["bitfinex-derivatives","SOLF0:USTF0",1759646351743,10.47073479,235.14,235.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759646351948,3.17073479,235.13,235.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759646352146,7.3,235.14,235.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759646352446,3.17285011,235.13,235.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759646352647,7.3,235.14,235.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759646352948,3.17285011,235.13,235.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759646353140,3.17285011,235.12,235.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759646353446,7.3,235.14,235.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759646353640,3.17546262,235.13,235.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759646353838,3.17546262,235.12,235.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759646354044,3.17550113,235.11,235.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759646355443,3.17550113,235.11,235.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759646355651,3.1752809,235.1,235.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759646355948,3.1752809,235.09,235.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759646357948,7.31,235.08,235.07,0.7401342]
["bitfinex-derivatives","SOLF0:USTF0",1759646358148,3.1752809,235.08,235.07,8.1601342]
["bitfinex-derivatives","SOLF0:USTF0",1759646359651,3.1752809,235.08,235.07,0.7401342]
["bitfinex-derivatives","SOLF0:USTF0",1759646360346,3.1752809,235.08,234.99,59.5641]
["bitfinex-derivatives","SOLF0:USTF0",1759646360347,10.4852809,235.08,234.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759646360551,3.1752809,235.07,234.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759646360850,10.4852809,235.06,234.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759646361152,3.1752809,235.05,234.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759646361350,7.31,235.06,234.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759646361351,3.1752809,235.04,234.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759646361651,7.31,235.02,234.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759646361852,3.1752809,235.01,234.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759646362047,3.18549826,235.0,234.94,19.95305685]
["bitfinex-derivatives","SOLF0:USTF0",1759646362351,10.49307337,234.99,234.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759646362543,7.31,234.99,234.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759646364255,7.31,234.99,234.91,11.2504]
["bitfinex-derivatives","SOLF0:USTF0",1759646364850,7.31,234.99,234.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759646366164,11.1392,234.99,234.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759646366459,7.31,234.97,234.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759646367551,11.1395,234.97,234.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759646367755,3.17203512,234.96,234.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759646367948,2.35147165,234.95,234.85,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1759646368148,2.35147165,234.95,234.82,20.37069874]
["bitfinex-derivatives","SOLF0:USTF0",1759646368149,7.31,234.94,234.82,20.37069874]
["bitfinex-derivatives","SOLF0:USTF0",1759646368558,7.31,234.92,234.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759646371161,2.35147165,234.91,234.78,406.94]
["bitfinex-derivatives","SOLF0:USTF0",1759646371354,7.81,234.9,234.78,410.7725]
["bitfinex-derivatives","SOLF0:USTF0",1759646371554,2.35147165,234.91,234.78,321.2925]
["bitfinex-derivatives","SOLF0:USTF0",1759646371765,7.81,234.9,234.78,321.2925]
["bitfinex-derivatives","SOLF0:USTF0",1759646372056,2.35147165,234.91,234.78,321.2925]
["bitfinex-derivatives","SOLF0:USTF0",1759646372462,7.81,234.9,234.78,321.2925]
["bitfinex-derivatives","SOLF0:USTF0",1759646372664,7.81,234.89,234.78,321.2925]
["bitfinex-derivatives","SOLF0:USTF0",1759646373254,7.81,234.89,234.78,11.7125]
["bitfinex-derivatives","SOLF0:USTF0",1759646373959,3.8307,234.9,234.78,11.7125]
["bitfinex-derivatives","SOLF0:USTF0",1759646374160,7.81,234.89,234.78,11.7125]
["bitfinex-derivatives","SOLF0:USTF0",1759646374662,7.81,234.89,234.8,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759646374863,7.81,234.89,234.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759646375358,7.81,234.89,234.81,11.712]
["bitfinex-derivatives","SOLF0:USTF0",1759646375966,7.81,234.89,234.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759646378966,7.81,234.89,234.82,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1759646381066,7.81,234.89,234.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759646381268,7.81,234.92,234.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759646382168,7.81,234.99,234.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759646382369,3.14026501,234.98,234.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759646382569,7.81,234.99,234.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759646383171,7.81,234.99,234.91,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1759646383764,7.81,234.99,234.91,11.7104]
["bitfinex-derivatives","SOLF0:USTF0",1759646386068,12.48772699,235.09,235.0,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1759646386267,7.81,235.09,235.02,2.35147165]
["bitfinex-derivatives","SOLF0:USTF0",1759646386463,7.81,235.18,235.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759646386768,7.81,235.16,235.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759646386964,3.14055122,235.15,235.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759646387468,3.8263,235.17,235.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759646387770,7.8,235.16,235.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759646387965,3.14081193,235.15,235.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759646388165,7.8,235.14,235.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759646389669,3.8269,235.13,235.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759646389873,7.8,235.12,235.04,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1759646390868,7.8,235.12,234.98,6.18067165]
["bitfinex-derivatives","SOLF0:USTF0",1759646391069,7.8,235.1,234.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759646392879,7.8,235.1,234.99,9.97147165]
["bitfinex-derivatives","SOLF0:USTF0",1759646393581,7.8,235.1,235.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759646393880,11.6275,235.1,235.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759646394069,3.14541286,235.09,235.0,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1759646394269,7.8,235.08,235.0,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1759646394974,7.8,235.08,234.96,309.86]
["bitfinex-derivatives","SOLF0:USTF0",1759646394975,7.8,235.08,234.97,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1759646395583,11.6278,235.08,234.97,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1759646396184,7.8,235.08,234.97,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1759646396779,7.8,235.08,234.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759646403182,11.6277,235.08,234.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759646403382,3.15304833,235.07,234.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759646403587,7.8,235.06,234.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759646409683,11.628,235.06,234.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759646410692,7.8,235.06,234.98,11.4493]
["bitfinex-derivatives","SOLF0:USTF0",1759646411286,7.8,235.1,235.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759646411487,7.8,235.1,235.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759646411692,7.8,235.1,235.04,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1759646412695,7.8,235.1,235.04,108.7283]
["bitfinex-derivatives","SOLF0:USTF0",1759646413596,7.8,235.13,235.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759646417798,11.6269,235.13,235.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759646418200,7.8,235.13,235.06,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1759646422295,7.8,235.13,235.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759646422798,7.29,235.18,235.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759646423302,3.15767287,235.17,235.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759646423701,3.15767287,235.17,235.11,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1759646424202,3.15767287,235.16,235.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759646424403,3.15767287,235.17,235.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759646424604,3.15767287,235.16,235.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759646424804,3.15767287,235.17,235.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759646425004,6.98407287,235.16,235.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759646425206,3.15767287,235.15,235.09,109.6962781]
["bitfinex-derivatives","SOLF0:USTF0",1759646426200,3.15767287,235.14,235.09,102.5062781]
["bitfinex-derivatives","SOLF0:USTF0",1759646426504,3.15767287,235.13,235.09,102.5062781]
["bitfinex-derivatives","SOLF0:USTF0",1759646426804,3.15767287,235.15,235.09,102.5062781]
["bitfinex-derivatives","SOLF0:USTF0",1759646427001,3.15767287,235.14,235.09,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1759646427196,3.15767287,235.13,235.09,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1759646427402,3.15767287,235.12,235.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759646427702,3.15767287,235.11,235.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759646428301,3.15767287,235.11,235.1,11.0174]
["bitfinex-derivatives","SOLF0:USTF0",1759646430008,12.6222781,235.19,235.1,8.6962781]
["bitfinex-derivatives","SOLF0:USTF0",1759646430205,3.17026105,235.18,235.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759646430404,3.17026105,235.17,235.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759646430708,3.17026105,235.16,235.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759646430903,3.17026105,235.15,235.12,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1759646431210,3.17026105,235.14,235.13,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1759646432012,7.29,235.19,235.13,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1759646432209,3.17050367,235.18,235.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759646432409,3.17050367,235.17,235.13,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1759646432611,3.17050367,235.16,235.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759646433411,7.27,235.19,235.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759646433610,3.17050367,235.18,235.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759646433802,3.17050367,235.17,235.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759646434007,3.17050367,235.16,235.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759646434207,3.17050367,235.18,235.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759646434408,7.27,235.19,235.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759646434605,3.16730047,235.18,235.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759646434809,7.27,235.19,235.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759646435009,3.16730067,235.18,235.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759646435305,3.1671037,235.18,235.14,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1759646435517,3.1671037,235.2,235.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759646435810,3.1671037,235.19,235.14,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1759646436112,3.1671037,235.18,235.14,5.3328781]
["bitfinex-derivatives","SOLF0:USTF0",1759646436307,3.1671037,235.18,235.13,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1759646436308,7.27,235.19,235.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759646436711,7.27,235.19,235.13,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1759646436915,10.4371037,235.19,235.13,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1759646438417,7.27,235.19,235.11,12.8232781]
["bitfinex-derivatives","SOLF0:USTF0",1759646438715,10.43408317,235.19,235.12,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1759646438906,10.43408317,235.19,235.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759646439109,7.27,235.19,235.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759646439916,1.5062781,235.22,235.13,11.3168]
["bitfinex-derivatives","SOLF0:USTF0",1759646440110,4.66980961,235.22,235.13,11.3168]
["bitfinex-derivatives","SOLF0:USTF0",1759646442119,7.27,235.21,235.13,11.3168]
["bitfinex-derivatives","SOLF0:USTF0",1759646442322,7.27,235.2,235.14,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1759646451321,10.42606388,235.2,235.14,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1759646453725,10.42606388,235.2,235.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759646453924,10.42606388,235.2,235.14,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1759646454428,7.27,235.2,235.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759646454628,10.42816903,235.2,235.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759646454826,7.27,235.2,235.14,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1759646455331,10.42815493,235.2,235.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759646455534,3.15815493,235.2,235.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759646455827,3.15902781,235.23,235.17,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1759646456022,10.61902781,235.22,235.17,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1759646456222,3.15902781,235.21,235.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759646456427,3.15902781,235.21,235.17,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1759646457025,3.15902781,235.21,235.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759646459229,3.15902781,235.21,235.17,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1759646459633,3.15902781,235.21,235.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759646461334,3.15902781,235.2,235.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759646461527,10.61902781,235.21,235.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759646461726,3.15902781,235.2,235.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759646461927,3.15902781,235.23,235.17,11.2362]
["bitfinex-derivatives","SOLF0:USTF0",1759646462122,10.61902781,235.22,235.17,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1759646462330,3.15902781,235.21,235.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759646462628,3.15902781,235.2,235.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759646462828,3.15902781,235.21,235.17,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1759646463133,3.15902781,235.2,235.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759646463435,3.15902781,235.21,235.17,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1759646463732,3.15902781,235.2,235.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759646463933,3.15902781,235.21,235.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759646464134,3.15902781,235.21,235.19,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1759646464323,3.15902781,235.24,235.19,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1759646464527,3.15902781,235.23,235.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759646464728,7.46,235.27,235.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759646464935,3.16339643,235.26,235.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759646465135,3.16339643,235.25,235.19,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1759646465336,3.16339643,235.26,235.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759646465531,3.16339643,235.25,235.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759646465732,3.16339643,235.26,235.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759646465927,3.16339643,235.25,235.19,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1759646466130,3.16339643,235.26,235.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759646466330,3.16339643,235.25,235.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759646466530,3.16339643,235.24,235.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759646466737,3.16339643,235.26,235.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759646466937,3.16339643,235.25,235.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759646467132,3.16339643,235.24,235.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759646467333,3.16339643,235.26,235.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759646467638,3.16339643,235.25,235.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759646467936,3.16339643,235.25,235.19,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1759646467937,3.16339643,235.24,235.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759646468136,3.16339643,235.26,235.2,112.01]
["bitfinex-derivatives","SOLF0:USTF0",1759646468337,10.62339643,235.25,235.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759646468538,3.16339643,235.24,235.2,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1759646469038,3.16339643,235.24,235.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759646469240,3.16339643,235.23,235.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759646469440,3.16339643,235.24,235.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759646469636,3.16339643,235.24,235.2,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1759646469838,3.16339643,235.24,235.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759646470040,3.16339643,235.24,235.21,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1759646470238,3.16339643,235.23,235.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759646470540,3.16339643,235.28,235.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759646470741,3.16339643,235.27,235.21,11.2355]
["bitfinex-derivatives","SOLF0:USTF0",1759646470940,3.16339643,235.26,235.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759646471140,3.16339643,235.25,235.21,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1759646471341,3.16339643,235.24,235.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759646471543,3.16339643,235.23,235.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759646471736,3.16339643,235.27,235.21,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1759646471941,10.62339643,235.26,235.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759646472143,3.16339643,235.25,235.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759646472336,3.16339643,235.24,235.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759646472535,3.16339643,235.23,235.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759646472845,3.16339643,235.25,235.21,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1759646473034,3.16339643,235.24,235.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759646473240,3.16339643,235.23,235.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759646474641,3.16339643,235.23,235.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759646474848,10.62339643,235.22,235.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759646475048,10.62339643,235.21,235.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759646475248,3.16339643,235.2,235.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759646475449,3.16339643,235.19,235.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759646475649,3.16339643,235.19,235.15,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1759646475650,3.16339643,235.18,235.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759646475950,3.16339643,235.17,235.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759646476150,7.46,235.24,235.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759646476349,7.46,235.22,235.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759646476552,6.99854324,235.21,235.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759646476750,7.46,235.19,235.14,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1759646476949,3.17294324,235.18,235.14,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1759646477250,3.17294324,235.17,235.14,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1759646477449,7.46,235.19,235.14,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1759646477642,3.16177515,235.18,235.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759646477950,3.16177515,235.17,235.14,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1759646478146,7.46,235.19,235.14,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1759646478352,3.16187753,235.18,235.14,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1759646478553,3.16187753,235.17,235.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759646478748,7.46,235.19,235.14,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1759646478953,3.16187753,235.18,235.14,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1759646479154,3.16187753,235.17,235.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759646479347,7.46,235.19,235.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759646479553,3.1619075,235.18,235.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759646479754,3.1619075,235.17,235.14,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1759646479953,7.46,235.19,235.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759646480154,3.1619075,235.18,235.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759646480355,3.1619075,235.17,235.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759646480654,7.8,235.22,235.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759646480855,3.15079527,235.21,235.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759646481059,3.15079527,235.2,235.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759646481260,3.15079527,235.19,235.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759646481455,3.15079527,235.18,235.14,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1759646481757,3.15079527,235.17,235.14,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1759646481958,7.8,235.21,235.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759646482153,3.15076976,235.2,235.14,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1759646482357,3.15076976,235.19,235.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759646482556,3.15076976,235.18,235.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759646482756,3.15076976,235.17,235.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759646482953,7.8,235.21,235.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759646483159,3.15077459,235.2,235.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759646483352,3.15077459,235.19,235.14,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1759646483658,3.15077459,235.18,235.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759646483860,3.15077459,235.17,235.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759646484160,7.8,235.22,235.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759646484350,3.15084432,235.21,235.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759646484550,3.15084432,235.2,235.14,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1759646484754,3.15084432,235.19,235.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759646484955,3.15084432,235.18,235.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759646485157,3.15084432,235.17,235.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759646485358,7.8,235.21,235.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759646485561,3.15080539,235.2,235.14,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1759646485760,10.95080539,235.19,235.14,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1759646486055,3.15080539,235.18,235.14,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1759646486262,3.15080539,235.17,235.14,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1759646486462,7.8,235.19,235.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759646486662,3.15080528,235.18,235.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759646486863,3.15080528,235.17,235.14,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1759646487158,7.8,235.19,235.14,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1759646487364,3.15081614,235.18,235.14,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1759646487570,3.15081614,235.17,235.14,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1759646487761,7.8,235.19,235.14,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1759646488062,3.15085477,235.18,235.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759646488258,3.15085477,235.17,235.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759646488460,7.8,235.19,235.14,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1759646488662,3.15082657,235.18,235.14,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1759646488864,3.15082657,235.17,235.14,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1759646489064,7.8,235.19,235.14,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1759646489264,3.1508652,235.18,235.14,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1759646489466,3.1508652,235.17,235.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759646489656,7.8,235.19,235.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759646489859,3.15082141,235.18,235.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759646490064,3.15082141,235.18,235.06,61.89566429]
["bitfinex-derivatives","SOLF0:USTF0",1759646490065,7.8,235.14,235.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759646490266,3.15082141,235.13,235.05,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1759646490564,7.8,235.14,235.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759646490565,3.15082141,235.12,235.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759646490760,3.15082141,235.11,235.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759646490960,3.15082141,235.1,235.05,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1759646491166,7.8,235.14,235.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759646491367,3.20965601,235.13,235.07,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1759646491567,3.20965601,235.12,235.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759646491865,3.20965601,235.11,235.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759646492065,3.20965601,235.14,235.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759646492261,3.20965601,235.13,235.07,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1759646492460,7.66,235.14,235.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759646492461,3.20965601,235.12,235.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759646492660,3.20965601,235.11,235.07,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1759646492865,3.20965601,235.13,235.07,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1759646493067,7.66,235.14,235.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759646493068,3.20965601,235.12,235.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759646493360,3.20965601,235.13,235.07,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1759646493566,3.20965601,235.12,235.07,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1759646493765,3.20965601,235.14,235.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759646493960,3.20965601,235.13,235.07,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1759646494160,3.20965601,235.12,235.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759646494362,3.20965601,235.14,235.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759646494561,3.20965601,235.13,235.07,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1759646494760,3.20965601,235.14,235.07,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1759646494956,3.20965601,235.13,235.07,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1759646495260,3.20965601,235.14,235.07,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1759646495457,3.20965601,235.13,235.07,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1759646495658,3.20965601,235.14,235.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759646495864,3.13920211,235.22,235.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759646496062,3.13920211,235.21,235.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759646496262,14.62500211,235.2,235.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759646496463,3.13920211,235.19,235.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759646497863,7.66,235.17,235.13,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1759646498058,3.13920211,235.16,235.13,46.65]
["bitfinex-derivatives","SOLF0:USTF0",1759646498869,3.13920211,235.16,235.08,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1759646499171,10.79920211,235.17,235.09,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1759646499372,3.13920211,235.16,235.09,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1759646500574,3.13920211,235.15,235.09,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1759646500867,3.13920211,235.16,235.09,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1759646501068,3.13920211,235.15,235.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759646501276,3.13920211,235.16,235.1,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1759646501570,3.13920211,235.15,235.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759646501768,3.13920211,235.16,235.1,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1759646501963,10.79920211,235.15,235.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759646502165,10.79920211,235.14,235.11,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1759646502369,7.66,235.14,235.11,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1759646502569,7.66,235.14,235.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759646505663,3.8255,235.22,235.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759646505868,7.66,235.2,235.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759646506064,3.17422284,235.19,235.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759646506371,3.17422284,235.18,235.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759646506572,3.17422284,235.17,235.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759646506869,3.17422284,235.19,235.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759646507068,3.17422284,235.18,235.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759646507269,3.17422284,235.17,235.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759646507469,3.17422284,235.22,235.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759646507669,7.18,235.23,235.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759646507670,3.17422284,235.21,235.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759646507972,3.17422284,235.2,235.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759646508269,3.17422284,235.19,235.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759646508469,3.17422284,235.22,235.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759646508772,3.17422284,235.21,235.15,11.2865]
["bitfinex-derivatives","SOLF0:USTF0",1759646509072,3.17422284,235.2,235.16,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1759646509369,3.17422284,235.19,235.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759646509672,10.35422284,235.21,235.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759646509865,3.17422284,235.2,235.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759646510066,3.17422284,235.19,235.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759646510369,3.825,235.25,235.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759646510370,3.17422284,235.2,235.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759646510569,3.17422284,235.19,235.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759646510770,10.35422284,235.21,235.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759646511069,3.17422284,235.2,235.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759646511271,3.17422284,235.19,235.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759646511476,3.17422284,235.2,235.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759646511771,3.17422284,235.19,235.16,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1759646512069,3.17422284,235.24,235.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759646512269,3.17422284,235.23,235.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759646512469,3.17422284,235.22,235.16,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759646512670,3.17422284,235.21,235.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759646512869,3.17422284,235.2,235.16,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1759646513065,3.17422284,235.19,235.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759646513267,3.17422284,235.18,235.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759646513464,10.35422284,235.22,235.17,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1759646513662,10.35422284,235.21,235.17,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759646513864,3.17422284,235.2,235.17,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759646514069,3.17422284,235.19,235.17,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759646514271,3.17422284,235.18,235.17,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759646514472,3.17422284,235.2,235.17,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1759646514670,3.17422284,235.19,235.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759646514872,7.18,235.22,235.17,115.8462]
["bitfinex-derivatives","SOLF0:USTF0",1759646515172,3.17422284,235.21,235.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759646515372,3.17422284,235.2,235.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759646515568,3.17422284,235.19,235.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759646515771,3.17422284,235.21,235.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759646516071,3.17422284,235.2,235.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759646516266,3.17422284,235.19,235.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759646516473,10.35422284,235.21,235.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759646516673,3.17422284,235.2,235.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759646516973,3.17422284,235.19,235.18,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759646518775,3.17422284,235.19,235.18,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759646521080,3.17422284,235.19,235.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759646521676,3.17422284,235.19,235.18,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1759646521884,3.17422284,235.19,235.18,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759646522878,3.17422284,235.19,235.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759646523077,3.17422284,235.19,235.18,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759646525284,7.18,235.18,235.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759646525483,10.35422284,235.17,235.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759646525682,3.17422284,235.16,235.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759646525883,3.17422284,235.15,235.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759646526184,3.17422284,235.14,235.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759646527283,3.17422284,235.14,235.13,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759646527683,2.34976429,235.21,235.13,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759646527884,3.23708362,235.2,235.13,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759646528081,3.23708362,235.19,235.13,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759646528286,3.23708362,235.18,235.13,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1759646528485,3.23708362,235.17,235.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759646528785,3.23708362,235.16,235.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759646528986,3.15329579,235.21,235.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759646529185,3.15329579,235.2,235.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759646529386,3.15329579,235.19,235.13,108.3469]
["bitfinex-derivatives","SOLF0:USTF0",1759646529688,3.15329579,235.18,235.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759646529883,3.15329579,235.17,235.13,108.3469]
["bitfinex-derivatives","SOLF0:USTF0",1759646530084,3.15329579,235.21,235.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759646530287,4.65791885,235.2,235.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759646530487,3.15329579,235.19,235.13,108.3469]
["bitfinex-derivatives","SOLF0:USTF0",1759646530682,3.15329579,235.18,235.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759646530880,3.15329579,235.19,235.13,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1759646531087,3.15329579,235.18,235.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759646531286,3.15329579,235.19,235.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759646531586,3.15329579,235.18,235.14,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1759646531789,3.15329579,235.19,235.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759646532087,3.15329579,235.18,235.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759646532290,3.15329579,235.19,235.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759646532489,3.15329579,235.19,235.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759646533690,3.15329579,235.19,235.18,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759646534184,64.2670842,235.28,235.18,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759646534185,3.15329579,235.21,235.18,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1759646534386,3.15329579,235.28,235.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759646534592,7.18,235.26,235.2,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1759646534790,3.15329579,235.25,235.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759646535092,3.15329579,235.24,235.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759646535292,3.15329579,235.23,235.22,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1759646536787,7.18,235.22,235.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759646537092,3.15329579,235.21,235.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759646537291,3.15329579,235.2,235.16,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1759646537492,3.15329579,235.19,235.16,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1759646537690,3.15329579,235.21,235.13,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1759646537884,3.15329579,235.2,235.15,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1759646538084,3.15329579,235.23,235.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759646538285,3.15329579,235.23,235.08,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1759646538286,3.15329579,235.22,235.08,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1759646538594,10.52329579,235.21,235.09,9.13462306]
["bitfinex-derivatives","SOLF0:USTF0",1759646538792,3.15329579,235.2,235.12,1.50462306]
["bitfinex-derivatives","SOLF0:USTF0",1759646539094,3.15329579,235.19,235.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759646539294,3.15329579,235.18,235.14,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1759646539488,3.15329579,235.22,235.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759646539686,3.15329579,235.21,235.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759646539887,3.15329579,235.2,235.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759646540091,3.15329579,235.23,235.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759646540288,3.15329579,235.22,235.16,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1759646540495,3.15329579,235.21,235.16,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1759646540690,3.15329579,235.2,235.16,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1759646540895,3.15329579,235.19,235.16,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1759646541088,3.15059664,235.18,235.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759646545696,3.15067419,235.24,235.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759646545897,7.37,235.31,235.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759646547799,8.87462306,235.31,235.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759646553002,7.36,235.29,235.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759646553194,7.36,235.29,235.23,112.11]
["bitfinex-derivatives","SOLF0:USTF0",1759646553398,7.36,235.29,235.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759646553599,7.36,235.29,235.23,112.11]
["bitfinex-derivatives","SOLF0:USTF0",1759646554502,7.36,235.29,235.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759646554702,7.36,235.29,235.23,67.55]
["bitfinex-derivatives","SOLF0:USTF0",1759646555803,7.36,235.29,235.23,112.11]
["bitfinex-derivatives","SOLF0:USTF0",1759646557004,8.86462306,235.32,235.23,112.11]
["bitfinex-derivatives","SOLF0:USTF0",1759646557508,3.824,235.31,235.23,112.11]
["bitfinex-derivatives","SOLF0:USTF0",1759646557704,2.99029946,235.3,235.23,112.11]
["bitfinex-derivatives","SOLF0:USTF0",1759646560701,8.31892252,235.31,235.23,112.11]
["bitfinex-derivatives","SOLF0:USTF0",1759646561211,8.31892252,235.31,235.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759646561412,8.31892252,235.31,235.3,1.50462306]
["bitfinex-derivatives","SOLF0:USTF0",1759646561413,2.99029946,235.31,235.3,1.50462306]
["bitfinex-derivatives","SOLF0:USTF0",1759646561616,2.99029946,235.37,235.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759646561905,2.99029946,235.38,235.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759646562104,10.35029946,235.39,235.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759646562807,11.85492252,235.39,235.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759646563007,2.99029946,235.38,235.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759646563805,4.49492252,235.38,235.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759646564003,2.99029946,235.38,235.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759646564208,4.49492252,235.38,235.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759646565209,1.50462306,235.35,235.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759646565403,7.36,235.34,235.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759646573011,5.32802306,235.35,235.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759646573217,5.32802306,235.35,235.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759646573412,1.50462306,235.35,235.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759646574316,12.64762306,235.38,235.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759646578021,11.143,235.38,235.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759646581224,7.32,235.37,235.29,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1759646581523,7.32,235.35,235.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759646582925,7.32,235.35,235.29,11.4543]
["bitfinex-derivatives","SOLF0:USTF0",1759646584322,1.50462306,235.38,235.31,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1759646584533,7.32,235.39,235.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759646584927,25.03955223,235.48,235.32,9.13462306]
["bitfinex-derivatives","SOLF0:USTF0",1759646584928,7.32,235.42,235.32,9.13462306]
["bitfinex-derivatives","SOLF0:USTF0",1759646586634,7.32,235.42,235.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759646587529,7.32,235.42,235.35,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1759646590030,7.32,235.42,235.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759646590640,7.32,235.46,235.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759646590840,7.32,235.46,235.38,9.13462306]
["bitfinex-derivatives","SOLF0:USTF0",1759646592136,7.32,235.46,235.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759646592842,7.32,235.46,235.38,11.4528]
["bitfinex-derivatives","SOLF0:USTF0",1759646594539,7.32,235.46,235.38,115.8328]
["bitfinex-derivatives","SOLF0:USTF0",1759646595947,7.32,235.46,235.4,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1759646596143,7.32,235.49,235.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759646596638,7.32,235.49,235.42,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1759646596838,7.32,235.49,235.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759646597241,10.59746375,235.53,235.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646597545,7.68,235.53,235.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646598044,2.34536514,235.56,235.45,20.62479077]
["bitfinex-derivatives","SOLF0:USTF0",1759646598250,7.68,235.55,235.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646598446,7.68,235.53,235.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646599143,7.68,235.5,235.42,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1759646599538,7.68,235.5,235.41,75.03]
["bitfinex-derivatives","SOLF0:USTF0",1759646600239,7.68,235.5,235.41,20.60277939]
["bitfinex-derivatives","SOLF0:USTF0",1759646600842,7.68,235.5,235.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646601840,3.8203,235.54,235.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646602046,11.5003,235.54,235.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646602440,11.5003,235.54,235.43,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1759646603743,11.5003,235.54,235.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646603949,11.5003,235.54,235.43,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1759646604549,7.68,235.53,235.43,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1759646604745,7.68,235.51,235.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646606650,3.8209,235.5,235.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646608053,7.68,235.49,235.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646611852,7.5,235.47,235.41,12.89277939]
["bitfinex-derivatives","SOLF0:USTF0",1759646612053,7.5,235.47,235.39,11.5526]
["bitfinex-derivatives","SOLF0:USTF0",1759646612453,3.8212,235.48,235.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759646612655,3.8212,235.48,235.4,20.73923771]
["bitfinex-derivatives","SOLF0:USTF0",1759646614554,7.5,235.49,235.4,20.73923771]
["bitfinex-derivatives","SOLF0:USTF0",1759646615151,7.5,235.53,235.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759646615555,7.5,235.53,235.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759646615756,7.5,235.53,235.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759646615952,7.5,235.53,235.47,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1759646616353,7.5,235.53,235.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759646616556,7.5,235.53,235.47,11.5513]
["bitfinex-derivatives","SOLF0:USTF0",1759646617962,7.5,235.53,235.49,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1759646618266,7.5,235.53,235.49,11.551]
["bitfinex-derivatives","SOLF0:USTF0",1759646618460,7.5,235.53,235.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759646618665,7.5,235.57,235.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759646621065,7.5,235.57,235.51,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1759646627072,7.5,235.57,235.51,11.5507]
["bitfinex-derivatives","SOLF0:USTF0",1759646632682,9.76536514,235.62,235.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759646632879,7.42,235.6,235.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759646634378,2.9166462,235.61,235.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759646634584,7.42,235.62,235.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759646634782,10.3366462,235.62,235.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759646635184,2.9166462,235.62,235.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759646635383,7.42,235.63,235.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759646636786,2.9166462,235.64,235.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759646636989,2.9166462,235.67,235.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759646637380,7.42,235.68,235.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759646637582,11.238,235.68,235.58,11.4396]
["bitfinex-derivatives","SOLF0:USTF0",1759646637782,2.9166462,235.67,235.58,11.4396]
["bitfinex-derivatives","SOLF0:USTF0",1759646638585,2.9166462,235.67,235.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759646639286,3.8183,235.66,235.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759646643391,11.2386,235.64,235.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759646646092,3.8182,235.67,235.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759646646293,2.91298273,235.67,235.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759646646593,7.42,235.65,235.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759646647689,3.8186,235.64,235.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759646650301,7.42,235.65,235.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759646653702,7.42,235.69,235.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759646653900,7.42,235.69,235.59,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1759646654100,7.42,235.69,235.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759646654502,3.818,235.68,235.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759646655006,7.42,235.69,235.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759646655206,7.42,235.69,235.61,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1759646655407,7.42,235.69,235.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759646656008,11.2378,235.69,235.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759646656899,11.2378,235.69,235.62,20.39055016]
["bitfinex-derivatives","SOLF0:USTF0",1759646657108,3.8178,235.69,235.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759646660714,3.8181,235.67,235.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759646661217,3.8181,235.67,235.62,12.78528179]
["bitfinex-derivatives","SOLF0:USTF0",1759646661418,3.8181,235.67,235.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759646661716,11.2081,235.67,235.61,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1759646662314,11.2081,235.67,235.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759646662715,11.2081,235.67,235.61,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1759646662916,11.2081,235.67,235.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759646663819,11.2081,235.67,235.61,70.2089129]
["bitfinex-derivatives","SOLF0:USTF0",1759646664416,11.2081,235.67,235.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759646665017,11.2081,235.67,235.61,70.2089129]
["bitfinex-derivatives","SOLF0:USTF0",1759646665220,11.2081,235.67,235.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759646665422,11.2081,235.67,235.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759646666124,11.2081,235.67,235.61,20.04943278]
["bitfinex-derivatives","SOLF0:USTF0",1759646666325,11.2081,235.67,235.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759646668827,59.3965,235.66,235.61,12.60434115]
["bitfinex-derivatives","SOLF0:USTF0",1759646669023,7.39,235.64,235.55,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1759646669225,8.8883005,235.67,235.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759646670628,3.8186,235.65,235.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759646672130,3.8186,235.65,235.58,19.86644328]
["bitfinex-derivatives","SOLF0:USTF0",1759646672624,8.8883005,235.67,235.58,19.86644328]
["bitfinex-derivatives","SOLF0:USTF0",1759646672625,7.32,235.62,235.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759646672828,7.32,235.62,235.57,1.4983005]
["bitfinex-derivatives","SOLF0:USTF0",1759646673028,3.8188,235.63,235.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759646673229,11.1384,235.66,235.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759646675833,11.1384,235.66,235.58,20.20347567]
["bitfinex-derivatives","SOLF0:USTF0",1759646676824,11.1384,235.66,235.58,12.88347567]
["bitfinex-derivatives","SOLF0:USTF0",1759646677135,3.8179,235.68,235.6,8.8183005]
["bitfinex-derivatives","SOLF0:USTF0",1759646677326,6.78343268,235.68,235.6,8.8183005]
["bitfinex-derivatives","SOLF0:USTF0",1759646677732,2.96553268,235.68,235.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759646678035,7.32,235.73,235.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759646678433,10.28569807,235.73,235.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759646678734,2.96569807,235.72,235.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759646678935,10.28569807,235.73,235.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759646682038,10.28569807,235.73,235.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759646686945,7.32,235.73,235.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759646687248,7.32,235.73,235.67,11.1381]
["bitfinex-derivatives","SOLF0:USTF0",1759646690252,10.34516238,235.73,235.67,11.1381]
["bitfinex-derivatives","SOLF0:USTF0",1759646690447,7.32,235.73,235.67,11.1381]
["bitfinex-derivatives","SOLF0:USTF0",1759646690843,3.02478789,235.75,235.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759646691759,3.02478789,235.75,235.69,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1759646692259,3.02478789,235.75,235.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759646692465,7.27,235.76,235.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759646693163,7.27,235.79,235.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759646693655,10.29441838,235.79,235.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759646693861,3.02441838,235.78,235.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759646694057,3.02441838,235.78,235.73,107.8171]
["bitfinex-derivatives","SOLF0:USTF0",1759646694561,7.27,235.79,235.73,107.8171]
["bitfinex-derivatives","SOLF0:USTF0",1759646694760,7.27,235.79,235.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759646695059,3.02441838,235.82,235.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759646695259,11.0855,235.83,235.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759646695560,11.0855,235.83,235.74,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1759646696161,11.0855,235.83,235.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759646697855,3.0201197,235.82,235.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759646699352,11.0855,235.83,235.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759646700362,11.0855,235.83,235.74,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1759646700658,11.0855,235.83,235.26,43.46226132]
["bitfinex-derivatives","SOLF0:USTF0",1759646700659,7.27,235.74,235.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759646701054,1.4983005,235.75,235.66,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1759646701254,1.4983005,235.75,235.63,1.4983005]
["bitfinex-derivatives","SOLF0:USTF0",1759646701255,1.4983005,235.75,235.67,11.5681]
["bitfinex-derivatives","SOLF0:USTF0",1759646701464,7.27,235.74,235.67,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646701659,7.27,235.74,235.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759646702464,7.27,235.74,235.67,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646702760,7.27,235.74,235.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759646703265,7.27,235.74,235.67,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646704160,1.4983005,235.75,235.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759646704361,7.27,235.78,235.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759646704665,7.27,235.78,235.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759646705164,7.27,235.75,235.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759646705363,1.4983005,235.73,235.66,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646705766,1.4983005,235.73,235.66,115.5281]
["bitfinex-derivatives","SOLF0:USTF0",1759646706062,7.27,235.72,235.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759646706267,7.27,235.72,235.66,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646706669,7.27,235.72,235.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759646706960,7.27,235.69,235.65,308.82]
["bitfinex-derivatives","SOLF0:USTF0",1759646707866,7.27,235.69,235.65,316.57]
["bitfinex-derivatives","SOLF0:USTF0",1759646709968,1.4983005,235.71,235.65,316.57]
["bitfinex-derivatives","SOLF0:USTF0",1759646710468,8.7683005,235.71,235.66,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646710669,7.27,235.7,235.66,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1759646711370,7.27,235.7,235.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759646714072,1.4983005,235.71,235.66,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1759646714376,7.27,235.72,235.66,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1759646714576,7.27,235.72,235.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759646714871,7.27,235.72,235.65,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1759646715071,3.8176,235.71,235.65,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1759646715267,7.27,235.7,235.6,11.5691]
["bitfinex-derivatives","SOLF0:USTF0",1759646715468,7.27,235.7,235.61,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1759646715763,7.27,235.7,235.6,11.5691]
["bitfinex-derivatives","SOLF0:USTF0",1759646715974,7.27,235.68,235.6,11.5691]
["bitfinex-derivatives","SOLF0:USTF0",1759646716273,7.27,235.68,235.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759646716473,7.27,235.68,235.6,62.87]
["bitfinex-derivatives","SOLF0:USTF0",1759646716672,7.27,235.68,235.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759646717069,7.27,235.68,235.6,62.85]
["bitfinex-derivatives","SOLF0:USTF0",1759646717373,7.27,235.68,235.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759646718374,10.38693288,235.68,235.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759646719968,3.8178,235.69,235.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759646719969,3.11693288,235.67,235.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759646720171,10.94693288,235.66,235.54,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1759646720473,7.83,235.64,235.54,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1759646720673,3.11693288,235.63,235.56,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1759646724174,7.83,235.64,235.56,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1759646725782,7.83,235.64,235.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759646725978,11.6486,235.64,235.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759646727287,11.6486,235.64,235.55,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1759646727490,7.83,235.63,235.55,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1759646730290,7.83,235.63,235.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759646733993,11.6488,235.63,235.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759646734192,7.85,235.62,235.54,12.67449502]
["bitfinex-derivatives","SOLF0:USTF0",1759646734497,3.8188,235.63,235.53,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1759646734699,3.8191,235.61,235.53,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1759646734889,7.85,235.6,235.53,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1759646735287,7.85,235.6,235.49,11.3309]
["bitfinex-derivatives","SOLF0:USTF0",1759646735488,2.34071662,235.61,235.49,24.23840286]
["bitfinex-derivatives","SOLF0:USTF0",1759646735797,7.85,235.6,235.49,11.3309]
["bitfinex-derivatives","SOLF0:USTF0",1759646736098,2.34071662,235.61,235.49,11.3309]
["bitfinex-derivatives","SOLF0:USTF0",1759646736287,2.34071662,235.61,235.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759646736288,7.85,235.6,235.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759646736598,7.85,235.58,235.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759646737091,3.8199,235.56,235.45,34.19]
["bitfinex-derivatives","SOLF0:USTF0",1759646737292,7.85,235.55,235.45,34.19]
["bitfinex-derivatives","SOLF0:USTF0",1759646737497,7.85,235.56,235.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759646738292,2.34071662,235.57,235.45,20.09615717]
["bitfinex-derivatives","SOLF0:USTF0",1759646738488,7.85,235.53,235.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759646739799,7.85,235.53,235.46,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1759646739995,7.85,235.53,235.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759646740192,7.85,235.53,235.48,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1759646740398,7.85,235.56,235.48,11.3312]
["bitfinex-derivatives","SOLF0:USTF0",1759646741302,10.19071662,235.59,235.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759646744401,3.13152695,235.58,235.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759646744906,6.95112695,235.58,235.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759646746006,3.8196,235.58,235.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759646746402,6.95092979,235.58,235.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759646748013,3.8196,235.58,235.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759646748208,6.9517194,235.58,235.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759646749016,3.1321194,235.58,235.52,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1759646749309,3.8192,235.61,235.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759646749517,3.13259833,235.61,235.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759646749812,10.54259833,235.62,235.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759646750612,10.54259833,235.62,235.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759646753218,14.36149833,235.62,235.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759646753418,3.13259833,235.61,235.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759646758421,3.13259833,235.61,235.51,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1759646758623,11.2292,235.6,235.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759646758925,7.41,235.58,235.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759646759125,10.54259833,235.58,235.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759646759326,3.13259833,235.57,235.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759646759528,7.41,235.58,235.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759646759720,11.2296,235.58,235.48,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1759646759924,3.13259833,235.57,235.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759646761125,7.41,235.55,235.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759646761331,7.41,235.53,235.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759646761530,3.13259833,235.52,235.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759646761729,3.13259833,235.51,235.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759646761929,3.13259833,235.52,235.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759646762131,3.13259833,235.51,235.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759646762326,6.95319833,235.52,235.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759646762528,3.13259833,235.51,235.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759646763132,3.13259833,235.5,235.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759646763333,3.13259833,235.51,235.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759646764630,3.13259833,235.5,235.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759646764831,7.41,235.5,235.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759646765024,10.54259833,235.5,235.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759646765334,7.41,235.49,235.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759646766023,7.41,235.49,235.41,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1759646766225,7.41,235.49,235.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759646768029,7.41,235.49,235.42,20.80000037]
["bitfinex-derivatives","SOLF0:USTF0",1759646770822,7.41,235.49,235.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759646771128,10.63994507,235.49,235.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759646771426,7.41,235.49,235.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759646772224,10.63975787,235.49,235.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759646772431,7.41,235.49,235.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759646773032,10.63985942,235.49,235.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759646773234,7.41,235.49,235.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759646773631,7.41,235.49,235.42,12.86675303]
["bitfinex-derivatives","SOLF0:USTF0",1759646773832,7.41,235.47,235.39,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1759646774032,10.64000131,235.46,235.39,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1759646774228,3.23000131,235.45,235.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759646774529,7.41,235.44,235.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759646775331,3.23000131,235.44,235.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759646775535,3.23000131,235.47,235.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759646775737,3.23000131,235.46,235.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759646775933,3.23000131,235.45,235.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759646776133,3.23000131,235.47,235.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759646776333,3.23000131,235.46,235.42,1.5009988]
["bitfinex-derivatives","SOLF0:USTF0",1759646776627,7.41,235.52,235.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759646776628,3.23000131,235.51,235.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759646776830,3.23000131,235.5,235.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759646777028,3.23000131,235.49,235.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759646777228,3.23000131,235.51,235.42,1.5009988]
["bitfinex-derivatives","SOLF0:USTF0",1759646777432,3.23000131,235.5,235.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759646777640,3.23000131,235.49,235.43,11.6319]
["bitfinex-derivatives","SOLF0:USTF0",1759646777938,3.23273519,235.51,235.43,11.6319]
["bitfinex-derivatives","SOLF0:USTF0",1759646778138,3.23273519,235.5,235.43,11.6319]
["bitfinex-derivatives","SOLF0:USTF0",1759646778438,3.23273519,235.49,235.43,11.6319]
["bitfinex-derivatives","SOLF0:USTF0",1759646778635,3.23273519,235.51,235.43,11.6319]
["bitfinex-derivatives","SOLF0:USTF0",1759646778839,3.23273519,235.5,235.43,11.6319]
["bitfinex-derivatives","SOLF0:USTF0",1759646779138,3.23273519,235.49,235.43,11.6319]
["bitfinex-derivatives","SOLF0:USTF0",1759646779339,3.23273519,235.48,235.43,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1759646779539,3.23273519,235.51,235.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759646779740,3.23273519,235.5,235.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759646780039,3.23273519,235.49,235.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759646780333,3.23273519,235.48,235.43,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1759646780640,3.23273519,235.51,235.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759646780840,3.23273519,235.5,235.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759646781039,3.23273519,235.49,235.43,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1759646781340,3.23273519,235.48,235.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759646781538,3.23273519,235.51,235.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759646781739,3.23273519,235.5,235.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759646782037,3.23273519,235.49,235.43,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1759646782338,3.23273519,235.48,235.45,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1759646782539,3.23273519,235.51,235.45,11.6316]
["bitfinex-derivatives","SOLF0:USTF0",1759646782839,3.23273519,235.5,235.45,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1759646783036,3.23273519,235.49,235.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759646785041,3.23273519,235.52,235.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759646785250,3.23273519,235.56,235.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759646785436,3.23273519,235.55,235.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759646785640,3.23273519,235.54,235.49,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1759646785841,3.234117,235.53,235.49,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1759646786041,3.234117,235.56,235.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759646786235,3.234117,235.55,235.49,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1759646786435,3.234117,235.56,235.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759646786736,3.234117,235.56,235.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759646787139,3.234117,235.58,235.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759646787346,3.234117,235.57,235.51,11.6307]
["bitfinex-derivatives","SOLF0:USTF0",1759646787540,3.234117,235.58,235.51,11.6307]
["bitfinex-derivatives","SOLF0:USTF0",1759646787744,3.234117,235.57,235.51,11.6307]
["bitfinex-derivatives","SOLF0:USTF0",1759646787948,3.234117,235.58,235.51,11.6307]
["bitfinex-derivatives","SOLF0:USTF0",1759646788248,3.234117,235.57,235.51,11.6307]
["bitfinex-derivatives","SOLF0:USTF0",1759646788550,3.234117,235.58,235.51,11.6307]
["bitfinex-derivatives","SOLF0:USTF0",1759646788745,3.234117,235.57,235.51,11.6307]
["bitfinex-derivatives","SOLF0:USTF0",1759646788947,3.234117,235.58,235.51,11.6307]
["bitfinex-derivatives","SOLF0:USTF0",1759646789148,3.234117,235.57,235.51,11.6307]
["bitfinex-derivatives","SOLF0:USTF0",1759646789344,3.234117,235.58,235.51,11.6307]
["bitfinex-derivatives","SOLF0:USTF0",1759646789543,3.234117,235.57,235.51,11.6307]
["bitfinex-derivatives","SOLF0:USTF0",1759646789745,3.234117,235.58,235.51,11.6307]
["bitfinex-derivatives","SOLF0:USTF0",1759646789951,3.234117,235.57,235.51,11.6307]
["bitfinex-derivatives","SOLF0:USTF0",1759646790152,3.234117,235.58,235.51,11.6307]
["bitfinex-derivatives","SOLF0:USTF0",1759646793355,3.234117,235.58,235.53,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1759646793850,3.234117,235.58,235.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759646794056,1.5009988,235.61,235.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759646794255,3.234117,235.6,235.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759646794551,3.234117,235.59,235.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759646794761,3.234117,235.6,235.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759646794958,3.234117,235.59,235.53,11.6404]
["bitfinex-derivatives","SOLF0:USTF0",1759646795261,3.234117,235.6,235.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759646795462,3.234117,235.64,235.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759646795651,1.5009988,235.61,235.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759646795854,10.554117,235.6,235.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759646796664,7.32,235.57,235.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759646797362,7.32,235.54,235.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759646800168,1.5009988,235.55,235.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759646800365,7.32,235.54,235.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759646800971,1.5009988,235.55,235.49,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1759646801170,7.32,235.54,235.49,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1759646801370,1.5009988,235.55,235.49,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759646801570,8.8209988,235.55,235.49,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759646802374,7.32,235.53,235.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759646803076,3.08076065,235.54,235.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759646803274,1.5009988,235.51,235.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759646803580,7.32,235.5,235.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759646803972,1.5009988,235.45,235.37,11.90558909]
["bitfinex-derivatives","SOLF0:USTF0",1759646804173,7.32,235.44,235.37,11.90558909]
["bitfinex-derivatives","SOLF0:USTF0",1759646805978,10.46321662,235.44,235.37,11.90558909]
["bitfinex-derivatives","SOLF0:USTF0",1759646807077,7.54,235.41,235.37,11.90558909]
["bitfinex-derivatives","SOLF0:USTF0",1759646808279,1.5009988,235.45,235.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759646808469,9.0409988,235.45,235.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759646808673,3.14176989,235.44,235.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759646809574,3.14176989,235.44,235.38,11.6827]
["bitfinex-derivatives","SOLF0:USTF0",1759646809779,7.54,235.45,235.38,11.6827]
["bitfinex-derivatives","SOLF0:USTF0",1759646810380,4.7741842,235.54,235.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759646810381,1.5009988,235.48,235.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759646810578,3.14053121,235.47,235.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759646811174,107.6804,235.53,235.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759646811380,12.1811861,235.52,235.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759646811675,7.54,235.5,235.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759646811876,3.1401873,235.49,235.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759646812285,3.1401873,235.49,235.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759646814777,3.1401873,235.49,235.44,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1759646815080,4.64087514,235.52,235.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759646815383,1.5009988,235.49,235.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759646815578,4.64087514,235.49,235.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759646817474,4.64087514,235.49,235.4,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1759646817674,4.64087514,235.49,235.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759646819487,3.13987634,235.49,235.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759646819690,3.13987634,235.49,235.44,1.5009988]
["bitfinex-derivatives","SOLF0:USTF0",1759646819987,3.13987634,235.52,235.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759646820588,3.13987634,235.53,235.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759646820788,3.13987634,235.52,235.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759646820989,3.13987634,235.53,235.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759646821190,3.13987634,235.52,235.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759646821390,3.13987634,235.53,235.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759646821590,3.13987634,235.52,235.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759646821789,3.13987634,235.53,235.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759646821990,3.13987634,235.52,235.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759646822290,3.13987634,235.53,235.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759646822490,3.13987634,235.52,235.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759646822690,3.13987634,235.53,235.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759646822891,3.13987634,235.52,235.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759646823190,3.13987634,235.53,235.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759646823390,3.13987634,235.52,235.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759646823690,3.13987634,235.53,235.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759646823887,3.13987634,235.52,235.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759646824094,3.13987634,235.53,235.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759646824392,3.13987634,235.52,235.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759646824691,3.13987634,235.53,235.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759646824893,3.13987634,235.52,235.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759646825092,3.13987634,235.53,235.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759646825288,3.13987634,235.52,235.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759646825487,3.13987634,235.53,235.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759646825692,3.13987634,235.52,235.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759646825895,3.13987634,235.53,235.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759646826192,3.13987634,235.52,235.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759646826393,3.13987634,235.53,235.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759646826593,11.3602,235.54,235.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759646826594,3.13987634,235.52,235.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759646826792,3.13987634,235.53,235.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759646826992,3.13987634,235.52,235.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759646827193,3.13987634,235.53,235.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759646827492,3.13987634,235.52,235.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759646827685,3.13987634,235.53,235.46,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1759646827889,3.13987634,235.52,235.46,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1759646828087,3.13987634,235.53,235.46,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1759646828393,3.13987634,235.52,235.48,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1759646828593,1.5009988,235.5,235.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759646828895,7.54,235.49,235.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759646829596,7.54,235.49,235.42,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1759646839410,3.1732678,235.48,235.37,11.30558909]
["bitfinex-derivatives","SOLF0:USTF0",1759646839709,3.1732678,235.47,235.37,11.30558909]
["bitfinex-derivatives","SOLF0:USTF0",1759646839907,7.59,235.45,235.37,11.30558909]
["bitfinex-derivatives","SOLF0:USTF0",1759646840300,3.17464261,235.44,235.37,11.30558909]
["bitfinex-derivatives","SOLF0:USTF0",1759646840903,3.17464261,235.44,235.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759646841101,3.17464261,235.43,235.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759646841300,7.59,235.42,235.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759646841499,7.59,235.42,235.35,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1759646841904,7.59,235.42,235.35,11.0433]
["bitfinex-derivatives","SOLF0:USTF0",1759646842806,7.59,235.42,235.37,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1759646843011,2.34519035,235.45,235.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759646843211,3.23770091,235.44,235.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759646843402,3.23770091,235.43,235.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759646843608,9.93519035,235.45,235.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759646843909,3.23804814,235.44,235.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759646844108,3.23804814,235.43,235.39,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1759646844304,3.23853414,235.42,235.39,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1759646844510,7.59,235.45,235.39,11.0426]
["bitfinex-derivatives","SOLF0:USTF0",1759646844706,3.23847509,235.44,235.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759646844909,3.23847509,235.43,235.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759646845108,3.23847509,235.42,235.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759646845308,7.59,235.45,235.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759646845507,3.23899362,235.44,235.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759646845812,3.23899362,235.43,235.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759646846012,7.59,235.45,235.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759646846212,10.80311708,235.44,235.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759646846511,3.21311708,235.43,235.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759646846706,7.59,235.47,235.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759646846904,3.21306308,235.46,235.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759646847107,7.59,235.47,235.39,11.0426]
["bitfinex-derivatives","SOLF0:USTF0",1759646847108,3.21306308,235.45,235.39,11.0426]
["bitfinex-derivatives","SOLF0:USTF0",1759646847309,3.21306308,235.44,235.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759646847505,3.21306308,235.43,235.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759646847806,7.59,235.47,235.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759646848110,3.2136143,235.46,235.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759646848306,7.59,235.44,235.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759646848505,3.2136143,235.43,235.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759646848715,7.59,235.44,235.39,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1759646848915,3.21421178,235.43,235.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759646849115,7.59,235.44,235.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759646849306,3.21421178,235.43,235.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759646849512,7.59,235.44,235.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759646850210,7.59,235.44,235.39,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1759646850407,7.59,235.44,235.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759646850610,3.2758765,235.43,235.39,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1759646850809,7.59,235.44,235.39,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1759646851015,3.2758765,235.43,235.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759646851315,7.58,235.46,235.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759646851516,3.27604635,235.45,235.37,11.573]
["bitfinex-derivatives","SOLF0:USTF0",1759646851718,10.85604635,235.44,235.37,11.573]
["bitfinex-derivatives","SOLF0:USTF0",1759646851918,3.27604635,235.43,235.37,11.573]
["bitfinex-derivatives","SOLF0:USTF0",1759646852221,7.58,235.44,235.37,11.573]
["bitfinex-derivatives","SOLF0:USTF0",1759646852520,3.27613606,235.43,235.37,11.573]
["bitfinex-derivatives","SOLF0:USTF0",1759646852719,7.58,235.44,235.37,11.573]
["bitfinex-derivatives","SOLF0:USTF0",1759646853021,3.27622483,235.43,235.37,11.573]
["bitfinex-derivatives","SOLF0:USTF0",1759646853216,7.58,235.44,235.37,11.573]
["bitfinex-derivatives","SOLF0:USTF0",1759646853417,3.27653716,235.43,235.37,11.573]
["bitfinex-derivatives","SOLF0:USTF0",1759646853615,7.58,235.44,235.37,11.573]
["bitfinex-derivatives","SOLF0:USTF0",1759646853812,3.27661651,235.43,235.37,11.573]
["bitfinex-derivatives","SOLF0:USTF0",1759646854018,7.58,235.44,235.37,11.573]
["bitfinex-derivatives","SOLF0:USTF0",1759646854209,3.27661651,235.43,235.37,11.573]
["bitfinex-derivatives","SOLF0:USTF0",1759646854411,7.58,235.44,235.37,11.573]
["bitfinex-derivatives","SOLF0:USTF0",1759646854617,3.27703653,235.43,235.37,11.573]
["bitfinex-derivatives","SOLF0:USTF0",1759646854817,7.58,235.44,235.39,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1759646855017,7.58,235.53,235.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759646855209,3.27651801,235.52,235.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759646855410,3.27651801,235.51,235.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759646855617,3.27651801,235.5,235.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759646855818,3.27651801,235.49,235.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759646856012,3.27651801,235.48,235.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759646856209,7.58,235.53,235.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759646856414,3.20144539,235.52,235.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759646856713,3.20144539,235.51,235.45,11.5717]
["bitfinex-derivatives","SOLF0:USTF0",1759646856914,10.78144539,235.5,235.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759646857216,3.20144539,235.49,235.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759646857418,7.58,235.5,235.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759646857618,3.17930672,235.49,235.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759646857916,7.58,235.5,235.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759646858116,3.16817746,235.49,235.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759646858312,7.58,235.5,235.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759646858511,3.1679577,235.49,235.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759646858715,7.58,235.54,235.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759646858918,3.1679577,235.53,235.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759646859110,3.1679577,235.52,235.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759646859410,3.1679577,235.51,235.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759646859617,7.58,235.54,235.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759646859821,3.16740616,235.53,235.47,11.5713]
["bitfinex-derivatives","SOLF0:USTF0",1759646860023,10.74740616,235.52,235.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759646860327,7.58,235.52,235.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759646860928,3.2142789,235.51,235.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759646861227,7.58,235.52,235.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759646861428,7.58,235.5,235.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759646861629,3.21427106,235.49,235.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759646861828,3.21427106,235.48,235.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759646862126,7.58,235.5,235.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759646862328,3.21423072,235.49,235.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759646862520,3.21423072,235.48,235.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759646862720,3.27583516,235.47,235.43,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1759646862928,7.58,235.5,235.43,11.572]
["bitfinex-derivatives","SOLF0:USTF0",1759646863118,3.27583536,235.49,235.43,11.572]
["bitfinex-derivatives","SOLF0:USTF0",1759646863323,3.27583536,235.48,235.43,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1759646863524,3.27583536,235.47,235.43,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1759646863726,7.58,235.5,235.43,11.572]
["bitfinex-derivatives","SOLF0:USTF0",1759646863925,3.27577021,235.49,235.45,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1759646864130,3.27577021,235.48,235.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759646864435,7.58,235.54,235.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759646864631,3.27552513,235.53,235.47,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1759646864933,10.85552513,235.52,235.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759646865124,3.27552513,235.51,235.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759646865324,3.27552513,235.5,235.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759646865528,7.58,235.51,235.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759646865728,66.53801174,235.61,235.49,11.571]
["bitfinex-derivatives","SOLF0:USTF0",1759646865729,7.58,235.57,235.49,11.571]
["bitfinex-derivatives","SOLF0:USTF0",1759646865927,3.24453705,235.56,235.49,11.571]
["bitfinex-derivatives","SOLF0:USTF0",1759646866134,3.24453705,235.55,235.49,11.571]
["bitfinex-derivatives","SOLF0:USTF0",1759646866437,3.24453705,235.54,235.49,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1759646866735,3.24453705,235.53,235.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759646866937,3.24453705,235.52,235.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759646867137,7.58,235.57,235.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759646867334,3.23267586,235.56,235.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759646867636,7.24,235.54,235.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759646867938,7.24,235.52,235.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759646868137,3.23267586,235.51,235.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759646868337,7.24,235.56,235.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759646868548,3.23187235,235.55,235.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759646868838,3.23187235,235.54,235.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759646869040,3.23187235,235.53,235.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759646869239,3.23187235,235.52,235.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759646869540,7.24,235.56,235.5,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1759646869739,10.47103813,235.55,235.5,11.6608]
["bitfinex-derivatives","SOLF0:USTF0",1759646869936,3.23103813,235.54,235.5,11.6608]
["bitfinex-derivatives","SOLF0:USTF0",1759646870240,3.23103813,235.53,235.5,11.6608]
["bitfinex-derivatives","SOLF0:USTF0",1759646870440,7.24,235.6,235.5,11.6608]
["bitfinex-derivatives","SOLF0:USTF0",1759646870642,7.24,235.58,235.47,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1759646870842,7.24,235.56,235.47,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1759646871039,3.23028485,235.55,235.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759646871340,3.23028485,235.54,235.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759646871534,3.23028485,235.53,235.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759646871734,7.24,235.56,235.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759646872035,3.22044259,235.55,235.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759646872232,3.22044259,235.54,235.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759646872432,3.22044259,235.53,235.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759646872639,7.24,235.56,235.49,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1759646872836,3.22005823,235.55,235.49,11.661]
["bitfinex-derivatives","SOLF0:USTF0",1759646873042,10.46005823,235.54,235.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759646873341,3.22005823,235.53,235.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759646875344,7.24,235.54,235.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759646875939,7.24,235.59,235.51,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1759646876145,3.20560653,235.58,235.51,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1759646876438,3.20560653,235.57,235.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759646876638,3.20560653,235.56,235.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759646876944,3.20560653,235.55,235.53,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1759646877144,7.24,235.57,235.53,11.6604]
["bitfinex-derivatives","SOLF0:USTF0",1759646877350,10.44560653,235.56,235.53,11.6604]
["bitfinex-derivatives","SOLF0:USTF0",1759646877644,3.20560653,235.55,235.53,11.6604]
["bitfinex-derivatives","SOLF0:USTF0",1759646878147,7.24,235.56,235.53,11.6604]
["bitfinex-derivatives","SOLF0:USTF0",1759646879239,10.44560653,235.56,235.53,11.6604]
["bitfinex-derivatives","SOLF0:USTF0",1759646879441,3.20560653,235.55,235.53,11.6604]
["bitfinex-derivatives","SOLF0:USTF0",1759646879642,7.24,235.56,235.53,11.6604]
["bitfinex-derivatives","SOLF0:USTF0",1759646879834,3.20560653,235.59,235.53,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1759646880039,7.24,235.57,235.53,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1759646880236,7.24,235.56,235.53,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1759646880441,10.44560653,235.56,235.53,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1759646880741,3.8191,235.61,235.5,11.6607]
["bitfinex-derivatives","SOLF0:USTF0",1759646881045,7.24,235.59,235.5,11.6607]
["bitfinex-derivatives","SOLF0:USTF0",1759646881242,3.14669092,235.58,235.5,11.6607]
["bitfinex-derivatives","SOLF0:USTF0",1759646881544,3.14669092,235.57,235.52,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1759646881739,3.14669092,235.58,235.52,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1759646881939,7.24,235.56,235.52,11.6605]
["bitfinex-derivatives","SOLF0:USTF0",1759646883147,7.24,235.56,235.52,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1759646883343,7.24,235.56,235.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759646883548,7.24,235.61,235.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759646883750,10.38541957,235.61,235.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759646883950,3.14541957,235.6,235.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759646884253,7.24,235.61,235.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759646884450,7.24,235.61,235.57,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1759646884754,7.24,235.61,235.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759646885646,7.24,235.61,235.54,107.5801]
["bitfinex-derivatives","SOLF0:USTF0",1759646885851,7.24,235.61,235.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759646886051,10.38541957,235.61,235.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759646886457,3.14541957,235.6,235.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759646887156,10.38541957,235.61,235.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759646887356,3.14541957,235.6,235.53,11.6604]
["bitfinex-derivatives","SOLF0:USTF0",1759646888948,3.14541957,235.6,235.55,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1759646889353,10.38541957,235.61,235.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759646889554,3.14541957,235.6,235.53,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1759646889758,7.24,235.61,235.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759646890559,7.24,235.61,235.57,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1759646890759,7.24,235.61,235.57,11.6597]
["bitfinex-derivatives","SOLF0:USTF0",1759646891258,7.24,235.61,235.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759646891454,3.14541957,235.62,235.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759646891661,7.24,235.62,235.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759646891855,10.38541957,235.62,235.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759646892062,3.14541957,235.61,235.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759646892250,7.24,235.62,235.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759646892862,10.38541957,235.62,235.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759646893160,3.14541957,235.61,235.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759646893560,7.24,235.62,235.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759646894059,7.24,235.62,235.57,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1759646894255,3.14541957,235.62,235.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759646894461,7.24,235.64,235.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759646895955,3.11343985,235.65,235.55,2.34519035]
["bitfinex-derivatives","SOLF0:USTF0",1759646896158,7.24,235.71,235.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759646896354,7.24,235.69,235.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759646896558,7.24,235.66,235.58,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1759646896951,8.73825656,235.66,235.58,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1759646897151,7.24,235.66,235.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759646897355,8.73825656,235.66,235.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759646898564,8.73825656,235.66,235.59,11.1393]
["bitfinex-derivatives","SOLF0:USTF0",1759646898956,7.24,235.66,235.59,11.1393]
["bitfinex-derivatives","SOLF0:USTF0",1759646906272,7.24,235.66,235.61,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1759646906470,1.49825656,235.67,235.61,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1759646906766,7.19,235.67,235.61,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1759646906970,8.68825656,235.67,235.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759646909167,0.73865747,235.75,235.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759646909480,1.49825656,235.71,235.62,11.1389]
["bitfinex-derivatives","SOLF0:USTF0",1759646909771,7.19,235.7,235.62,11.1389]
["bitfinex-derivatives","SOLF0:USTF0",1759646909971,10.26122832,235.7,235.62,11.1389]
["bitfinex-derivatives","SOLF0:USTF0",1759646910667,8.68825656,235.67,235.59,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759646910862,1.49825656,235.61,235.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759646911061,7.41,235.6,235.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759646911272,7.41,235.6,235.53,11.1402]
["bitfinex-derivatives","SOLF0:USTF0",1759646911571,7.41,235.6,235.53,24.02130202]
["bitfinex-derivatives","SOLF0:USTF0",1759646911770,1.49825656,235.59,235.53,24.02130202]
["bitfinex-derivatives","SOLF0:USTF0",1759646912572,7.41,235.6,235.53,24.02130202]
["bitfinex-derivatives","SOLF0:USTF0",1759646912773,8.90825656,235.6,235.53,24.02130202]
["bitfinex-derivatives","SOLF0:USTF0",1759646913976,1.49825656,235.57,235.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759646914176,7.41,235.56,235.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759646914578,7.41,235.56,235.49,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1759646918282,7.41,235.56,235.49,16.2789644]
["bitfinex-derivatives","SOLF0:USTF0",1759646918981,7.41,235.58,235.51,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1759646919179,7.41,235.58,235.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759646919393,10.5231749,235.58,235.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759646919593,7.41,235.58,235.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759646919883,10.52344002,235.58,235.49,12.4579644]
["bitfinex-derivatives","SOLF0:USTF0",1759646920199,1.49825656,235.56,235.48,11.4311]
["bitfinex-derivatives","SOLF0:USTF0",1759646920989,7.41,235.52,235.46,13.0364889]
["bitfinex-derivatives","SOLF0:USTF0",1759646921182,7.41,235.52,235.45,37.5816]
["bitfinex-derivatives","SOLF0:USTF0",1759646921387,7.41,235.52,235.45,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1759646921589,7.41,235.49,235.45,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1759646921783,8.90825656,235.47,235.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759646922683,8.90825656,235.47,235.38,20.16424215]
["bitfinex-derivatives","SOLF0:USTF0",1759646922884,8.90825656,235.47,235.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759646923082,8.90825656,235.47,235.38,11.4328]
["bitfinex-derivatives","SOLF0:USTF0",1759646926289,8.90825656,235.47,235.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759646928294,8.90825656,235.47,235.38,11.4327]
["bitfinex-derivatives","SOLF0:USTF0",1759646928490,8.90825656,235.47,235.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759646929896,8.90825656,235.47,235.39,5.32085656]
["bitfinex-derivatives","SOLF0:USTF0",1759646931099,7.41,235.47,235.41,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1759646931299,7.41,235.47,235.41,11.3123]
["bitfinex-derivatives","SOLF0:USTF0",1759646931495,7.41,235.47,235.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759646932998,7.37,235.51,235.43,11.3119]
["bitfinex-derivatives","SOLF0:USTF0",1759646933392,7.37,235.51,235.45,1.49825656]
["bitfinex-derivatives","SOLF0:USTF0",1759646933594,7.37,235.59,235.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759646933896,7.37,235.56,235.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759646934298,7.37,235.56,235.47,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1759646934497,7.37,235.56,235.48,1.49825656]
["bitfinex-derivatives","SOLF0:USTF0",1759646936603,7.37,235.56,235.47,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1759646936804,7.37,235.56,235.48,1.49825656]
["bitfinex-derivatives","SOLF0:USTF0",1759646940403,7.37,235.56,235.49,11.3109]
["bitfinex-derivatives","SOLF0:USTF0",1759646941304,12.71258095,235.68,235.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759646941305,1.49825656,235.6,235.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759646941510,7.37,235.59,235.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759646942210,10.45466296,235.59,235.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759646942710,10.45466296,235.59,235.49,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1759646942711,14.27406296,235.59,235.49,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1759646942908,1.49825656,235.57,235.46,12.80965656]
["bitfinex-derivatives","SOLF0:USTF0",1759646943109,7.37,235.53,235.46,12.80965656]
["bitfinex-derivatives","SOLF0:USTF0",1759646943805,59.4123,235.6,235.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759646943806,1.49825656,235.6,235.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759646944011,7.37,235.59,235.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759646944207,7.37,235.59,235.52,1.49825656]
["bitfinex-derivatives","SOLF0:USTF0",1759646945510,7.37,235.59,235.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759646949212,7.37,235.59,235.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759646950414,7.37,235.64,235.56,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1759646950715,10.45903213,235.64,235.56,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1759646951120,10.45903213,235.64,235.58,5.31775656]
["bitfinex-derivatives","SOLF0:USTF0",1759646951419,7.37,235.64,235.58,1.49825656]
["bitfinex-derivatives","SOLF0:USTF0",1759646954619,7.37,235.64,235.59,11.3094]
["bitfinex-derivatives","SOLF0:USTF0",1759646954819,7.37,235.66,235.59,11.3094]
["bitfinex-derivatives","SOLF0:USTF0",1759646958123,10.51776856,235.66,235.59,11.3094]
["bitfinex-derivatives","SOLF0:USTF0",1759646958324,3.14776856,235.65,235.59,11.3094]
["bitfinex-derivatives","SOLF0:USTF0",1759646958524,7.37,235.66,235.59,11.3094]
["bitfinex-derivatives","SOLF0:USTF0",1759646958816,7.37,235.66,235.61,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1759646959017,10.38776856,235.69,235.61,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1759646959222,3.14776856,235.68,235.61,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1759646959517,7.24,235.69,235.61,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1759646959713,7.24,235.69,235.61,11.059]
["bitfinex-derivatives","SOLF0:USTF0",1759646961621,7.24,235.69,235.6,12.78435789]
["bitfinex-derivatives","SOLF0:USTF0",1759646961839,7.24,235.68,235.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759646962327,11.058,235.68,235.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759646962528,7.24,235.66,235.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759646963718,7.24,235.7,235.61,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1759646963923,10.38576028,235.7,235.61,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1759646966427,3.8178,235.69,235.59,12.94783037]
["bitfinex-derivatives","SOLF0:USTF0",1759646966627,7.24,235.68,235.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759646967021,7.24,235.68,235.6,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1759646969530,11.058,235.68,235.6,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1759646969731,7.24,235.67,235.58,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1759646970030,9.58146679,235.67,235.58,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1759646971926,7.35,235.65,235.58,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1759646973522,7.35,235.63,235.56,11.0599]
["bitfinex-derivatives","SOLF0:USTF0",1759646973725,7.35,235.63,235.51,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1759646973927,7.35,235.63,235.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759646975222,7.35,235.63,235.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759646976122,7.35,235.63,235.57,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1759646981227,10.54386491,235.63,235.57,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1759646981428,10.54386491,235.63,235.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759646981429,7.35,235.63,235.58,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1759646981830,7.35,235.62,235.52,59.432]
["bitfinex-derivatives","SOLF0:USTF0",1759646982034,3.1939756,235.65,235.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759646982229,3.1939756,235.64,235.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759646982436,10.5439756,235.63,235.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759646982634,7.35,235.63,235.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759646983237,7.35,235.66,235.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759646983437,3.19480793,235.65,235.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759646983645,3.19480793,235.64,235.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759646983842,3.19480793,235.63,235.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759646984042,3.19480793,235.65,235.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759646984244,3.19480793,235.64,235.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759646984540,3.19480793,235.63,235.59,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759646984737,7.35,235.66,235.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759646984939,7.35,235.64,235.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759646985145,3.19705028,235.63,235.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759646985442,7.35,235.64,235.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759646985643,3.19716701,235.63,235.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759646985840,7.35,235.64,235.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759646986043,3.19716701,235.63,235.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759646986243,3.19778027,235.62,235.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759646986443,3.19778027,235.63,235.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759646986747,3.19778027,235.62,235.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759646986941,3.19778027,235.63,235.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759646987141,3.19778027,235.62,235.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759646987446,7.43,235.68,235.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759646987639,3.19893908,235.67,235.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759646987842,10.62893908,235.66,235.57,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1759646988149,7.43,235.64,235.57,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1759646988342,3.19893908,235.63,235.57,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1759646988541,10.62893908,235.62,235.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759646988742,3.19893908,235.61,235.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759646988940,7.43,235.69,235.59,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1759646989146,7.43,235.67,235.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759646989443,3.20077745,235.66,235.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759646989634,3.20077745,235.65,235.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759646989840,3.20077745,235.64,235.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759646990038,3.20077745,235.63,235.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759646990245,3.20077745,235.62,235.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759646990448,3.20077745,235.61,235.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759646990746,3.20077745,235.6,235.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759646990935,7.43,235.67,235.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759646991137,10.63324582,235.66,235.61,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1759646991340,3.20324582,235.65,235.61,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1759646991539,3.20324582,235.64,235.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759646991747,3.20324582,235.63,235.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759646996043,7.43,235.62,235.61,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1759646996246,10.63324582,235.62,235.61,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1759646996744,3.20324582,235.62,235.61,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1759646997341,3.20324582,235.62,235.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759647002647,3.20324582,235.62,235.57,11.1796]
["bitfinex-derivatives","SOLF0:USTF0",1759647002845,7.43,235.6,235.57,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1759647003142,10.63324582,235.59,235.57,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1759647003445,7.43,235.66,235.57,11.1796]
["bitfinex-derivatives","SOLF0:USTF0",1759647003644,7.43,235.64,235.57,11.1796]
["bitfinex-derivatives","SOLF0:USTF0",1759647003844,10.64276784,235.63,235.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759647004150,3.21276784,235.62,235.59,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759647004350,3.21276784,235.61,235.59,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759647004550,3.21276784,235.6,235.59,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759647005952,10.64276784,235.6,235.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759647006149,3.8181,235.67,235.56,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1759647006348,10.64290958,235.66,235.56,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1759647006550,7.43,235.64,235.56,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1759647006745,7.43,235.62,235.56,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1759647007051,3.21290958,235.61,235.56,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1759647007251,10.64290958,235.6,235.56,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1759647007445,3.21290958,235.59,235.56,11.1797]
["bitfinex-derivatives","SOLF0:USTF0",1759647007648,7.43,235.6,235.56,11.1797]
["bitfinex-derivatives","SOLF0:USTF0",1759647007950,3.21285339,235.59,235.56,11.1797]
["bitfinex-derivatives","SOLF0:USTF0",1759647008151,7.43,235.6,235.56,11.1797]
["bitfinex-derivatives","SOLF0:USTF0",1759647008348,3.21285339,235.59,235.56,11.1797]
["bitfinex-derivatives","SOLF0:USTF0",1759647008548,7.43,235.6,235.56,11.1797]
["bitfinex-derivatives","SOLF0:USTF0",1759647008749,3.21287982,235.59,235.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759647008948,7.43,235.63,235.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759647009149,10.64287982,235.62,235.56,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1759647009354,3.21287982,235.61,235.58,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1759647009553,3.21287982,235.6,235.58,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1759647009853,3.21287982,235.59,235.58,11.1796]
["bitfinex-derivatives","SOLF0:USTF0",1759647010953,7.43,235.61,235.58,11.1796]
["bitfinex-derivatives","SOLF0:USTF0",1759647011154,3.16508384,235.6,235.58,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1759647011355,7.43,235.68,235.6,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1759647011565,3.16481638,235.67,235.6,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1759647011858,10.59481638,235.66,235.6,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1759647012060,7.43,235.64,235.6,11.1791]
["bitfinex-derivatives","SOLF0:USTF0",1759647012255,3.16481638,235.63,235.62,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1759647012459,3.16481638,235.63,235.62,11.1789]
["bitfinex-derivatives","SOLF0:USTF0",1759647012654,3.16481638,235.63,235.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759647013660,3.16481638,235.63,235.57,59.4178]
["bitfinex-derivatives","SOLF0:USTF0",1759647013661,7.43,235.62,235.58,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1759647013856,10.53623448,235.61,235.58,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1759647014056,7.43,235.61,235.58,11.1795]
["bitfinex-derivatives","SOLF0:USTF0",1759647014752,7.43,235.67,235.58,11.1795]
["bitfinex-derivatives","SOLF0:USTF0",1759647014951,3.106692,235.66,235.58,11.1795]
["bitfinex-derivatives","SOLF0:USTF0",1759647015251,7.43,235.64,235.58,11.1795]
["bitfinex-derivatives","SOLF0:USTF0",1759647015451,10.536692,235.63,235.58,11.1795]
["bitfinex-derivatives","SOLF0:USTF0",1759647015651,3.106692,235.62,235.58,11.1795]
["bitfinex-derivatives","SOLF0:USTF0",1759647015857,3.106692,235.61,235.58,11.1795]
["bitfinex-derivatives","SOLF0:USTF0",1759647016062,7.43,235.63,235.58,11.1795]
["bitfinex-derivatives","SOLF0:USTF0",1759647016256,3.10668718,235.62,235.6,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1759647016453,3.10668718,235.61,235.57,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1759647016659,7.43,235.63,235.57,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1759647016959,3.10666152,235.62,235.57,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1759647017261,3.10666152,235.61,235.57,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1759647017557,7.43,235.63,235.59,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1759647017760,3.10658443,235.62,235.59,11.7594]
["bitfinex-derivatives","SOLF0:USTF0",1759647018056,7.43,235.63,235.59,11.7594]
["bitfinex-derivatives","SOLF0:USTF0",1759647018261,3.10656527,235.62,235.59,11.7594]
["bitfinex-derivatives","SOLF0:USTF0",1759647018456,7.43,235.63,235.59,11.7594]
["bitfinex-derivatives","SOLF0:USTF0",1759647018657,3.10653959,235.62,235.59,11.7594]
["bitfinex-derivatives","SOLF0:USTF0",1759647018854,7.43,235.63,235.59,11.7594]
["bitfinex-derivatives","SOLF0:USTF0",1759647019159,7.95,235.61,235.57,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759647019556,7.95,235.61,235.57,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1759647019754,7.95,235.61,235.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759647021362,9.4488207,235.65,235.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759647021563,3.107175,235.64,235.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759647021759,7.95,235.62,235.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759647021962,3.107175,235.61,235.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759647022163,3.107175,235.6,235.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759647022366,7.95,235.62,235.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759647022367,7.95,235.64,235.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759647022562,7.95,235.62,235.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759647022762,3.16910866,235.61,235.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759647022963,3.16910866,235.6,235.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759647023166,7.95,235.62,235.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759647023464,3.16914018,235.61,235.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759647023664,3.16914018,235.6,235.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759647023857,7.95,235.62,235.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759647024057,3.1692588,235.61,235.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759647024265,3.1692588,235.6,235.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759647024468,7.95,235.62,235.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759647024667,3.16934645,235.61,235.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759647024864,3.16934645,235.6,235.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759647025066,3.16934645,235.59,235.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759647025565,3.16934645,235.59,235.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759647025768,11.11940431,235.58,235.51,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1759647026062,9.4488207,235.56,235.51,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1759647026368,9.4488207,235.56,235.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759647026571,3.819,235.62,235.52,11.7605]
["bitfinex-derivatives","SOLF0:USTF0",1759647026776,1.4988207,235.56,235.52,11.7605]
["bitfinex-derivatives","SOLF0:USTF0",1759647027068,1.4988207,235.56,235.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759647028464,1.4988207,235.61,235.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759647028666,3.16785362,235.6,235.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759647028866,9.4488207,235.64,235.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759647029165,3.16750127,235.63,235.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759647029362,3.16750127,235.62,235.56,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1759647029566,3.16750127,235.61,235.57,11.7597]
["bitfinex-derivatives","SOLF0:USTF0",1759647029766,3.16750127,235.6,235.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759647029968,9.4488207,235.64,235.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759647030269,3.22924374,235.63,235.57,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1759647030465,3.22924374,235.62,235.57,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1759647030766,3.22924374,235.61,235.57,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1759647030972,3.22924374,235.6,235.59,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1759647031270,1.4988207,235.66,235.59,11.4594]
["bitfinex-derivatives","SOLF0:USTF0",1759647031462,3.20651252,235.65,235.59,11.4594]
["bitfinex-derivatives","SOLF0:USTF0",1759647031662,3.20651252,235.64,235.59,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1759647031969,3.20651252,235.63,235.61,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1759647032172,1.4988207,235.7,235.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647032474,1.4988207,235.64,235.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647032766,3.1967321,235.63,235.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647033071,1.4988207,235.68,235.61,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1759647033273,11.04678853,235.67,235.61,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1759647033474,3.19678853,235.66,235.61,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1759647033666,11.04678853,235.65,235.61,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1759647033866,3.19678853,235.64,235.61,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1759647034066,3.19678853,235.63,235.61,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1759647034271,7.85,235.65,235.61,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1759647034462,11.04664207,235.64,235.61,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1759647034666,3.19664207,235.63,235.61,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1759647034865,3.19666122,235.62,235.61,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1759647036274,3.19666122,235.62,235.61,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1759647037571,3.19666122,235.62,235.57,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1759647037773,7.85,235.6,235.56,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1759647038077,1.4988207,235.58,235.56,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1759647038586,7.85,235.57,235.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647038768,1.4988207,235.56,235.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647038973,1.4988207,235.56,235.48,12.48903286]
["bitfinex-derivatives","SOLF0:USTF0",1759647038974,3.2133422,235.55,235.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647039175,1.4988207,235.56,235.5,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759647039380,3.2125643,235.55,235.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647039573,3.2125643,235.55,235.5,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1759647039574,1.4988207,235.56,235.5,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1759647039774,3.2125643,235.55,235.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647039975,1.4988207,235.56,235.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647040172,3.21260982,235.55,235.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647040377,1.4988207,235.56,235.5,115.0408]
["bitfinex-derivatives","SOLF0:USTF0",1759647040675,3.21195075,235.55,235.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647040880,1.4988207,235.56,235.5,115.0408]
["bitfinex-derivatives","SOLF0:USTF0",1759647041276,9.3488207,235.57,235.5,115.0408]
["bitfinex-derivatives","SOLF0:USTF0",1759647041576,3.1914505,235.56,235.5,115.0408]
["bitfinex-derivatives","SOLF0:USTF0",1759647041770,9.3488207,235.57,235.5,115.0408]
["bitfinex-derivatives","SOLF0:USTF0",1759647041972,3.19141971,235.56,235.5,115.0408]
["bitfinex-derivatives","SOLF0:USTF0",1759647042179,9.3488207,235.57,235.5,115.0408]
["bitfinex-derivatives","SOLF0:USTF0",1759647042382,3.19096829,235.56,235.5,115.0408]
["bitfinex-derivatives","SOLF0:USTF0",1759647042570,9.3488207,235.57,235.5,115.0408]
["bitfinex-derivatives","SOLF0:USTF0",1759647042772,3.19094073,235.56,235.5,115.0408]
["bitfinex-derivatives","SOLF0:USTF0",1759647042972,9.3488207,235.57,235.5,115.0408]
["bitfinex-derivatives","SOLF0:USTF0",1759647043181,3.16107049,235.56,235.5,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759647043376,3.8197,235.58,235.5,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759647043377,1.4988207,235.54,235.5,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759647043579,7.85,235.53,235.5,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1759647044577,1.4988207,235.54,235.5,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1759647044975,7.85,235.53,235.5,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1759647045171,1.4988207,235.54,235.5,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1759647045377,7.85,235.53,235.5,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1759647047384,7.85,235.53,235.46,11.4615]
["bitfinex-derivatives","SOLF0:USTF0",1759647047584,8.8088207,235.51,235.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759647047784,7.31,235.5,235.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759647048480,1.4988207,235.51,235.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759647048680,1.4988207,235.51,235.45,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1759647049080,1.4988207,235.51,235.47,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1759647049281,3.20056382,235.53,235.47,11.5713]
["bitfinex-derivatives","SOLF0:USTF0",1759647050078,3.20056382,235.53,235.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759647050278,4.69938452,235.54,235.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759647052285,1.4988207,235.54,235.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759647053791,7.31,235.59,235.49,9.2488207]
["bitfinex-derivatives","SOLF0:USTF0",1759647054085,3.1972738,235.58,235.49,9.2488207]
["bitfinex-derivatives","SOLF0:USTF0",1759647054389,3.1972738,235.57,235.49,9.2488207]
["bitfinex-derivatives","SOLF0:USTF0",1759647054585,3.1972738,235.58,235.5,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1759647054888,3.1972738,235.57,235.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759647055090,3.1972738,235.58,235.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759647055389,3.1972738,235.57,235.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759647055684,1.4988207,235.6,235.52,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1759647055889,1.4988207,235.6,235.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759647056289,4.69543535,235.6,235.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759647056491,1.4988207,235.6,235.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759647056686,3.19661465,235.62,235.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759647057691,3.19661465,235.62,235.54,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1759647058194,3.19661465,235.62,235.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759647058392,7.31,235.63,235.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759647058600,10.50661465,235.63,235.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759647058796,1.4988207,235.61,235.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759647059496,3.19661465,235.62,235.55,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1759647059788,3.19661465,235.61,235.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759647059995,8.8088207,235.62,235.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759647059996,1.4988207,235.59,235.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759647060191,4.69543535,235.59,235.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759647060394,1.4988207,235.59,235.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759647060993,3.19661465,235.61,235.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759647061193,3.19661465,235.61,235.52,9.2488207]
["bitfinex-derivatives","SOLF0:USTF0",1759647061791,1.4988207,235.59,235.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759647062187,4.65132982,235.59,235.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759647062397,1.4988207,235.56,235.51,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1759647062798,7.31,235.55,235.51,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1759647062988,7.31,235.55,235.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759647063494,7.31,235.52,235.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759647063898,7.31,235.52,235.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759647064297,7.31,235.62,235.48,1.4988207]
["bitfinex-derivatives","SOLF0:USTF0",1759647064497,3.20625482,235.61,235.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759647064703,3.20625482,235.6,235.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759647065003,3.20625482,235.59,235.52,11.5705]
["bitfinex-derivatives","SOLF0:USTF0",1759647065200,3.20625482,235.58,235.52,11.5705]
["bitfinex-derivatives","SOLF0:USTF0",1759647065400,3.20625482,235.61,235.52,11.5705]
["bitfinex-derivatives","SOLF0:USTF0",1759647065601,3.20625482,235.6,235.52,11.5705]
["bitfinex-derivatives","SOLF0:USTF0",1759647065801,3.20625482,235.61,235.52,11.5705]
["bitfinex-derivatives","SOLF0:USTF0",1759647066001,3.20625482,235.6,235.52,11.5705]
["bitfinex-derivatives","SOLF0:USTF0",1759647066209,7.31,235.57,235.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759647066411,7.31,235.58,235.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759647066805,10.51625482,235.58,235.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759647067005,1.4988207,235.6,235.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759647067206,3.17018612,235.59,235.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759647067702,4.66900682,235.6,235.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759647068314,1.4988207,235.6,235.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759647068612,4.66900682,235.6,235.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759647068816,1.4988207,235.6,235.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759647069006,3.17018612,235.6,235.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759647069214,4.66900682,235.61,235.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759647069413,3.17018612,235.61,235.52,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1759647069616,3.17018612,235.61,235.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759647071020,3.17018612,235.6,235.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759647071213,3.17018612,235.61,235.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759647071409,3.17018612,235.6,235.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759647071617,3.17018612,235.61,235.54,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1759647071821,3.17018612,235.6,235.54,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1759647072018,3.17018612,235.61,235.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759647072217,3.17018612,235.6,235.54,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1759647072418,3.17018612,235.61,235.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759647072617,10.48018612,235.6,235.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759647072818,7.31,235.62,235.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759647073019,7.31,235.59,235.51,11.5706]
["bitfinex-derivatives","SOLF0:USTF0",1759647073219,10.53001879,235.59,235.51,11.5706]
["bitfinex-derivatives","SOLF0:USTF0",1759647073418,3.22001879,235.58,235.51,11.5706]
["bitfinex-derivatives","SOLF0:USTF0",1759647073618,3.22001879,235.58,235.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759647073818,3.22001879,235.57,235.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759647074118,3.22001879,235.58,235.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759647074319,3.22001879,235.57,235.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759647074625,10.53001879,235.56,235.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759647074921,7.31,235.56,235.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759647075319,3.22091425,235.55,235.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759647075516,3.22091425,235.56,235.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759647075712,3.22091425,235.55,235.49,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1759647075919,3.22091425,235.56,235.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759647076119,3.22091425,235.55,235.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759647076420,3.22091425,235.56,235.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759647076621,3.22091425,235.55,235.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759647076821,3.22091425,235.56,235.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759647077021,3.22091425,235.55,235.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759647077218,3.22091425,235.56,235.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759647077418,3.22242424,235.55,235.49,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1759647077620,12.17133679,235.54,235.45,11.4915]
["bitfinex-derivatives","SOLF0:USTF0",1759647077820,3.22267018,235.53,235.45,11.4915]
["bitfinex-derivatives","SOLF0:USTF0",1759647078015,8.9488207,235.54,235.45,11.4915]
["bitfinex-derivatives","SOLF0:USTF0",1759647078223,3.22276724,235.53,235.45,11.4915]
["bitfinex-derivatives","SOLF0:USTF0",1759647078422,8.9488207,235.54,235.45,11.4915]
["bitfinex-derivatives","SOLF0:USTF0",1759647078423,3.22276724,235.52,235.45,11.4915]
["bitfinex-derivatives","SOLF0:USTF0",1759647078623,3.22276724,235.51,235.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759647078825,10.67384692,235.5,235.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759647079119,8.9488207,235.51,235.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759647079326,10.66508929,235.5,235.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759647079520,7.45,235.5,235.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759647081014,3.21569543,235.49,235.42,11.4921]
["bitfinex-derivatives","SOLF0:USTF0",1759647081226,10.66579114,235.48,235.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759647081426,3.21579114,235.47,235.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759647081722,3.21593657,235.46,235.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759647081918,7.45,235.48,235.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759647082115,3.21602312,235.47,235.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759647082318,3.21602312,235.46,235.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759647082619,7.45,235.48,235.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759647082925,3.21565085,235.47,235.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759647083123,3.21565085,235.46,235.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759647083324,3.21473454,235.47,235.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759647083524,3.21473454,235.46,235.4,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1759647083831,3.21473454,235.47,235.4,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1759647084124,3.21473454,235.46,235.4,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1759647084320,7.45,235.48,235.4,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1759647084321,3.21473454,235.47,235.4,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1759647084523,3.21473454,235.46,235.4,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1759647084721,3.21473454,235.47,235.4,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1759647084923,3.21473454,235.46,235.4,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1759647085121,7.45,235.46,235.26,0.73873587]
["bitfinex-derivatives","SOLF0:USTF0",1759647085426,7.45,235.42,235.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759647085622,3.21473454,235.41,235.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759647086126,3.21473454,235.4,235.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759647086328,3.21473454,235.41,235.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759647087026,7.45,235.4,235.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759647089624,7.45,235.4,235.32,11.4937]
["bitfinex-derivatives","SOLF0:USTF0",1759647091030,7.45,235.4,235.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759647095328,7.64,235.46,235.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759647095530,9.98471081,235.46,235.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759647096126,3.8217,235.45,235.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759647096422,7.64,235.44,235.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759647096934,3.8221,235.43,235.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759647097829,7.64,235.44,235.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759647099934,11.4619,235.44,235.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759647105032,3.8222,235.42,235.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759647105232,9.98471081,235.41,235.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759647105836,7.64,235.39,235.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759647106035,7.64,235.39,235.3,11.184]
["bitfinex-derivatives","SOLF0:USTF0",1759647111136,7.37,235.37,235.3,11.184]
["bitfinex-derivatives","SOLF0:USTF0",1759647111538,7.37,235.37,235.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759647115236,7.37,235.37,235.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759647115431,7.37,235.37,235.27,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1759647115640,7.37,235.37,235.28,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1759647116136,3.8231,235.36,235.28,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1759647116337,7.37,235.33,235.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759647116545,7.37,235.32,235.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759647117637,10.60321165,235.32,235.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759647117844,7.37,235.32,235.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759647118545,7.37,235.32,235.23,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1759647118738,10.60321165,235.32,235.23,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1759647119041,7.37,235.36,235.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759647119237,7.37,235.36,235.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759647119549,3.23409821,235.35,235.27,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1759647120543,3.23409821,235.34,235.27,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1759647120744,3.23409821,235.35,235.27,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1759647120947,3.23409821,235.34,235.27,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1759647121243,3.23409821,235.35,235.27,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1759647121439,3.23409821,235.34,235.27,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1759647121746,3.23904078,235.33,235.27,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1759647121943,3.23904078,235.34,235.27,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1759647122143,3.23904078,235.33,235.27,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1759647122337,3.8233,235.35,235.27,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1759647122643,3.24107171,235.34,235.27,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1759647122843,3.24107171,235.33,235.27,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1759647123143,3.8233,235.35,235.27,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1759647123344,3.24107171,235.34,235.27,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1759647123647,3.24107171,235.33,235.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759647123943,3.24107171,235.32,235.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759647124238,3.8233,235.35,235.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759647124444,7.37,235.32,235.24,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1759647124645,3.24398628,235.31,235.24,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1759647124941,3.24398628,235.3,235.24,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1759647125137,7.37,235.32,235.24,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1759647125338,3.24408408,235.31,235.24,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1759647125543,3.24408408,235.3,235.24,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1759647125739,7.37,235.32,235.24,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1759647125939,3.24527015,235.31,235.24,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1759647126144,3.24527015,235.3,235.24,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1759647126341,10.61527015,235.29,235.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759647126542,7.37,235.37,235.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759647126743,3.24580476,235.36,235.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759647126941,3.24580476,235.35,235.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759647127142,3.24580476,235.34,235.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759647127446,3.24580476,235.33,235.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759647127645,3.24580476,235.32,235.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759647127950,11.1931,235.37,235.27,11.3345]
["bitfinex-derivatives","SOLF0:USTF0",1759647128247,7.37,235.35,235.27,11.3345]
["bitfinex-derivatives","SOLF0:USTF0",1759647128444,3.21599895,235.34,235.27,11.3345]
["bitfinex-derivatives","SOLF0:USTF0",1759647128644,3.21599895,235.33,235.27,11.3345]
["bitfinex-derivatives","SOLF0:USTF0",1759647128947,3.21599895,235.32,235.27,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1759647129149,11.1933,235.35,235.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759647129442,7.37,235.33,235.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759647129639,7.37,235.31,235.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759647129854,3.21705318,235.3,235.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759647130038,7.37,235.31,235.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759647130247,3.27190394,235.3,235.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759647130447,7.37,235.31,235.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759647130745,3.27200932,235.3,235.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759647130943,7.37,235.35,235.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759647131155,3.23447912,235.34,235.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759647131448,3.23447912,235.33,235.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759647131648,3.23447912,235.32,235.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759647131848,7.37,235.35,235.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759647132049,3.2341691,235.34,235.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759647132245,3.2341691,235.33,235.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759647132450,7.37,235.35,235.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759647132646,3.23412732,235.34,235.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759647132848,3.23412732,235.33,235.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759647133046,7.37,235.35,235.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759647133249,3.23408846,235.34,235.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759647133443,3.23408846,235.33,235.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759647133643,7.37,235.35,235.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759647133845,7.0575248,235.34,235.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759647134041,3.2340248,235.33,235.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759647134245,3.2340248,235.32,235.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759647134450,3.8238,235.33,235.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759647134646,7.37,235.31,235.25,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1759647135440,7.37,235.31,235.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759647135651,7.37,235.31,235.25,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1759647137945,3.23386609,235.32,235.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759647138250,3.23374955,235.34,235.26,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759647138442,7.24,235.32,235.2,12.985875]
["bitfinex-derivatives","SOLF0:USTF0",1759647138648,7.24,235.28,235.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759647138945,3.23424503,235.27,235.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759647139152,7.24,235.25,235.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759647139347,3.23424503,235.24,235.18,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1759647139854,7.24,235.25,235.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759647140058,3.294925,235.24,235.18,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1759647140256,7.24,235.25,235.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759647140452,3.29353438,235.24,235.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759647140644,3.29353438,235.24,235.18,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1759647140645,3.2937286,235.23,235.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759647140850,7.24,235.2,235.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759647141050,3.29391353,235.19,235.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759647141255,3.29391353,235.18,235.06,8.36019717]
["bitfinex-derivatives","SOLF0:USTF0",1759647141550,3.29391353,235.17,235.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759647141851,3.29391353,235.16,235.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759647142048,3.29391353,235.17,235.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759647142242,4.79899011,235.16,235.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759647142449,1.50507658,235.16,235.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759647143854,4.79014597,235.16,235.08,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1759647144156,1.50507658,235.16,235.08,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1759647145256,1.50507658,235.13,235.08,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1759647145450,1.50507658,235.13,235.01,1.50507658]
["bitfinex-derivatives","SOLF0:USTF0",1759647145451,7.24,235.12,235.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759647145647,7.24,235.12,235.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759647146054,1.50507658,235.15,235.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759647146848,7.24,235.17,235.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759647147052,1.50507658,235.18,235.06,9.12507658]
["bitfinex-derivatives","SOLF0:USTF0",1759647147248,1.50507658,235.18,235.07,1.50507658]
["bitfinex-derivatives","SOLF0:USTF0",1759647147452,1.50507658,235.18,235.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759647147653,1.50507658,235.18,235.09,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1759647148248,1.50507658,235.18,235.0,0.74037827]
["bitfinex-derivatives","SOLF0:USTF0",1759647148456,1.50507658,235.18,234.64,23.48949366]
["bitfinex-derivatives","SOLF0:USTF0",1759647148457,1.50507658,235.09,235.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759647149454,7.24,235.11,235.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759647149655,1.50507658,235.12,235.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759647150258,3.27484435,235.13,235.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759647150454,1.50507658,235.13,235.01,9.12507658]
["bitfinex-derivatives","SOLF0:USTF0",1759647150657,4.77992093,235.13,235.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759647150860,3.27484435,235.13,235.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759647151154,1.50507658,235.13,235.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759647152554,1.50507658,235.13,235.03,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1759647152754,4.77618892,235.13,235.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759647153055,4.77618892,235.13,235.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759647155955,3.27111234,235.13,235.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759647156160,12.45618892,235.15,235.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759647156360,3.27111234,235.14,235.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759647157758,1.50507658,235.12,235.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759647157960,9.18507658,235.12,235.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759647158360,3.26640407,235.11,235.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759647158555,7.68,235.1,235.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759647161867,1.50507658,235.12,235.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759647168168,9.44507658,235.12,235.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759647168367,3.24504377,235.11,235.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759647170469,7.07224377,235.11,235.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759647172870,7.07224377,235.11,235.02,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1759647172871,1.50507658,235.06,235.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759647173170,9.44507658,235.06,235.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759647174267,9.44507658,235.01,234.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759647174466,1.50507658,234.98,234.87,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1759647174666,1.50507658,234.98,234.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759647174667,5.33447658,234.98,234.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759647175271,1.50507658,234.94,234.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759647175666,3.2187113,234.95,234.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759647175871,9.44507658,234.96,234.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759647176174,3.21682658,234.95,234.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759647177870,3.21682658,234.99,234.88,8.99507658]
["bitfinex-derivatives","SOLF0:USTF0",1759647178072,3.21682658,234.98,234.88,8.99507658]
["bitfinex-derivatives","SOLF0:USTF0",1759647178271,3.21682658,234.99,234.88,8.99507658]
["bitfinex-derivatives","SOLF0:USTF0",1759647178471,3.21682658,234.99,234.9,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1759647178678,1.50507658,234.97,234.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759647179170,9.44507658,234.97,234.91,112.17]
["bitfinex-derivatives","SOLF0:USTF0",1759647179372,1.50507658,234.94,234.91,112.17]
["bitfinex-derivatives","SOLF0:USTF0",1759647179972,9.44507658,234.94,234.85,309.44]
["bitfinex-derivatives","SOLF0:USTF0",1759647180172,9.44507658,234.94,234.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759647180476,1.50507658,234.91,234.85,316.93]
["bitfinex-derivatives","SOLF0:USTF0",1759647181177,9.44507658,234.91,234.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759647181982,3.19111899,234.9,234.84,112.25]
["bitfinex-derivatives","SOLF0:USTF0",1759647182482,3.19224982,234.91,234.84,112.25]
["bitfinex-derivatives","SOLF0:USTF0",1759647182681,1.50507658,234.92,234.84,112.25]
["bitfinex-derivatives","SOLF0:USTF0",1759647182876,3.19221106,234.91,234.84,112.25]
["bitfinex-derivatives","SOLF0:USTF0",1759647183081,1.50507658,234.92,234.84,112.25]
["bitfinex-derivatives","SOLF0:USTF0",1759647183284,3.19102622,234.91,234.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759647183581,4.7741842,235.06,234.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759647183882,1.50507658,235.09,235.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759647184588,1.50507658,235.09,235.0,113.07]
["bitfinex-derivatives","SOLF0:USTF0",1759647185082,3.8279,235.08,235.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759647185283,3.8279,235.08,234.9,59.5883]
["bitfinex-derivatives","SOLF0:USTF0",1759647185284,7.94,235.07,234.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759647185486,7.94,235.07,234.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759647185683,1.50507658,235.06,234.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759647186081,5.33317658,235.06,234.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759647186286,3.8281,235.06,234.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759647186686,7.94,235.07,234.94,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1759647186885,7.94,235.07,234.91,165.1447]
["bitfinex-derivatives","SOLF0:USTF0",1759647186886,7.94,235.07,234.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759647187781,11.7679,235.07,234.96,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1759647188086,7.94,235.07,234.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759647191593,3.8281,235.06,234.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759647192692,3.8284,235.04,234.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759647192895,3.8284,235.04,234.94,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1759647194994,7.94,235.05,234.94,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1759647194995,7.94,235.16,235.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759647195302,7.94,235.16,235.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759647195596,3.8268,235.14,235.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759647196196,7.94,235.13,235.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759647201302,7.94,235.13,235.04,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1759647201502,3.8263,235.17,235.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759647201503,11.2863,235.17,235.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759647204402,11.2863,235.17,235.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759647204602,7.46,235.17,235.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759647204906,7.46,235.17,235.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759647205602,59.5126,235.2,235.05,11.6782]
["bitfinex-derivatives","SOLF0:USTF0",1759647205807,7.46,235.19,235.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759647206204,3.8264,235.16,235.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759647206406,7.46,235.15,235.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759647207007,7.46,235.13,235.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759647207801,3.8272,235.11,235.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759647208006,3.8272,235.11,235.02,12.68286355]
["bitfinex-derivatives","SOLF0:USTF0",1759647208210,3.8272,235.11,235.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759647211113,7.46,235.13,235.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759647212613,3.8271,235.12,235.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759647213314,3.8271,235.12,235.01,20.58095936]
["bitfinex-derivatives","SOLF0:USTF0",1759647215114,3.8271,235.12,235.02,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1759647216111,3.8271,235.12,235.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759647216305,3.8267,235.15,235.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759647216513,7.5,235.17,235.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759647216914,7.5,235.17,235.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759647217817,7.5,235.17,235.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759647218717,7.5,235.17,235.1,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1759647218917,7.5,235.22,235.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759647220216,7.5,235.22,235.12,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1759647220414,7.5,235.22,235.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759647223124,7.5,235.27,235.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759647224018,7.5,235.27,235.15,11.2265]
["bitfinex-derivatives","SOLF0:USTF0",1759647224717,7.5,235.27,235.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759647224918,66.992,235.28,235.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759647225420,7.5,235.23,235.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759647225816,7.5,235.28,235.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759647226015,7.5,235.28,235.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759647227519,2.35280809,235.32,235.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759647227723,3.824,235.31,235.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759647228619,7.5,235.3,235.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759647230922,7.5,235.3,235.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759647231319,7.5,235.3,235.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759647231320,2.35280809,235.24,235.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759647231622,7.5,235.19,235.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759647233326,7.5,235.24,235.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759647234318,2.35280809,235.26,235.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759647235617,9.85280809,235.26,235.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759647236130,9.85280809,235.26,235.16,11.1063]
["bitfinex-derivatives","SOLF0:USTF0",1759647240928,7.5,235.25,235.16,11.1063]
["bitfinex-derivatives","SOLF0:USTF0",1759647242026,7.5,235.24,235.13,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1759647242231,7.5,235.24,235.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759647243729,2.35280809,235.26,235.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759647243730,7.5,235.22,235.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759647244429,7.5,235.22,235.12,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1759647246330,7.5,235.2,235.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759647247134,7.5,235.2,235.1,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1759647249335,7.5,235.2,235.11,11.1071]
["bitfinex-derivatives","SOLF0:USTF0",1759647249929,6.17800809,235.24,235.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759647249930,2.35280809,235.24,235.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759647250132,61.84080809,235.3,235.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759647250133,7.5,235.25,235.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759647251633,7.5,235.25,235.19,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1759647255155,7.5,235.25,235.21,11.1056]
["bitfinex-derivatives","SOLF0:USTF0",1759647255550,7.5,235.31,235.21,11.1056]
["bitfinex-derivatives","SOLF0:USTF0",1759647256750,3.824,235.31,235.21,11.1056]
["bitfinex-derivatives","SOLF0:USTF0",1759647256947,7.5,235.3,235.21,11.1056]
["bitfinex-derivatives","SOLF0:USTF0",1759647262148,10.01280809,235.28,235.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759647262358,2.93509572,235.27,235.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759647262661,7.66,235.24,235.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759647263049,7.66,235.23,235.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759647263450,3.8256,235.21,235.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759647263656,7.66,235.19,235.11,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1759647264561,11.486,235.19,235.11,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1759647266259,1.50484956,235.18,235.11,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1759647268962,1.50484956,235.18,235.11,50.7272]
["bitfinex-derivatives","SOLF0:USTF0",1759647270262,1.50484956,235.18,235.11,57.9972]
["bitfinex-derivatives","SOLF0:USTF0",1759647273968,1.50484956,235.18,235.11,54.17]
["bitfinex-derivatives","SOLF0:USTF0",1759647274170,5.33094956,235.18,235.11,54.17]
["bitfinex-derivatives","SOLF0:USTF0",1759647276166,7.82,235.27,235.12,59.5301]
["bitfinex-derivatives","SOLF0:USTF0",1759647276370,9.32484956,235.31,235.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647276563,2.99697776,235.3,235.23,1.50484956]
["bitfinex-derivatives","SOLF0:USTF0",1759647276764,2.99697776,235.3,235.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647278567,3.8243,235.29,235.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647278773,7.82,235.28,235.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647279969,11.6443,235.29,235.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647280174,2.99643893,235.28,235.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647283777,2.99643893,235.28,235.21,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1759647285478,3.8246,235.27,235.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647287374,2.99643893,235.28,235.2,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1759647287680,2.99643893,235.28,235.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647288478,6.82063893,235.3,235.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647288676,3.8242,235.3,235.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647289077,6.82063893,235.3,235.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647289276,3.8242,235.3,235.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647289580,3.8245,235.28,235.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647298384,2.99643893,235.29,235.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647298986,2.99643893,235.29,235.22,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1759647299881,2.99643893,235.29,235.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647302789,6.82083893,235.29,235.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647305986,2.99643893,235.29,235.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647311593,7.87,235.3,235.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647312487,3.01157437,235.29,235.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647312690,11.6943,235.3,235.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647313094,3.01190117,235.29,235.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647313289,7.87,235.28,235.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647315695,11.6946,235.28,235.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647315895,3.01337043,235.27,235.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647317096,11.6946,235.28,235.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647319108,3.0169964,235.27,235.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647319503,3.0169964,235.27,235.21,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1759647319710,1.50484956,235.29,235.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759647320203,3.01703425,235.29,235.23,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1759647320408,3.01703425,235.3,235.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759647320609,3.01703425,235.29,235.24,12.5502406]
["bitfinex-derivatives","SOLF0:USTF0",1759647320908,3.01703425,235.3,235.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759647321103,3.01703425,235.29,235.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759647321303,3.01703425,235.28,235.23,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1759647321504,7.64,235.31,235.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759647321704,3.02162945,235.3,235.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759647322009,3.02162945,235.29,235.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759647322209,7.64,235.31,235.23,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1759647322210,3.02162945,235.28,235.23,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1759647322409,7.64,235.31,235.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759647322610,3.02134915,235.3,235.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759647322810,3.02134915,235.29,235.23,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1759647323009,3.02123439,235.28,235.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759647323212,7.64,235.28,235.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759647324710,3.02061184,235.27,235.21,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1759647324909,7.64,235.29,235.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759647325111,3.08249547,235.28,235.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759647325306,3.08249547,235.27,235.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759647325510,7.64,235.29,235.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759647325711,3.08240431,235.28,235.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759647325916,3.08240431,235.27,235.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759647326115,7.64,235.29,235.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759647326314,3.08242993,235.28,235.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759647326507,3.08242993,235.27,235.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759647326712,7.64,235.29,235.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759647326913,3.08236771,235.28,235.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759647327112,3.08236771,235.27,235.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759647327312,7.64,235.29,235.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759647327514,3.0823058,235.28,235.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759647327714,3.0823058,235.27,235.21,16.58216524]
["bitfinex-derivatives","SOLF0:USTF0",1759647327914,7.64,235.29,235.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759647328116,3.08238077,235.28,235.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759647328310,3.08238077,235.27,235.21,16.58216524]
["bitfinex-derivatives","SOLF0:USTF0",1759647328518,7.64,235.29,235.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759647328717,3.08225275,235.28,235.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759647328919,3.08225275,235.27,235.21,16.58216524]
["bitfinex-derivatives","SOLF0:USTF0",1759647329220,7.64,235.29,235.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759647329516,3.08224907,235.28,235.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759647329717,3.08224907,235.27,235.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759647329905,7.64,235.33,235.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759647330109,3.08217274,235.32,235.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759647330310,3.08217274,235.31,235.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759647330509,3.08217274,235.3,235.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759647330717,3.08217274,235.29,235.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759647330917,3.08217274,235.32,235.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759647331118,3.08217274,235.31,235.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759647331317,3.08217274,235.3,235.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759647331520,3.08217274,235.29,235.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759647331719,3.08217274,235.32,235.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759647332012,3.08217274,235.31,235.25,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1759647332208,3.08217274,235.3,235.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759647332411,3.08217274,235.29,235.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759647332613,3.08217274,235.32,235.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759647332816,3.08217274,235.31,235.25,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1759647333015,3.08217274,235.3,235.25,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1759647333215,3.08217274,235.29,235.25,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1759647333418,3.08217274,235.32,235.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759647333613,10.34217274,235.31,235.25,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1759647333818,3.08217274,235.3,235.25,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1759647334014,3.08217274,235.29,235.25,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1759647334214,3.08217274,235.3,235.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759647334415,3.08217274,235.29,235.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759647334712,3.08217274,235.3,235.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759647334916,3.08217274,235.3,235.25,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1759647335521,3.08217274,235.3,235.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759647335719,3.08217274,235.3,235.25,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1759647336221,3.08217274,235.33,235.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759647336422,3.08217274,235.32,235.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759647336622,3.08217274,235.31,235.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759647336922,3.08217274,235.33,235.27,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1759647337219,3.08217274,235.32,235.27,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1759647337418,3.08217274,235.33,235.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759647337618,3.08217274,235.37,235.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759647337916,3.08217274,235.36,235.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759647338117,3.08217274,235.35,235.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759647338421,3.08217274,235.34,235.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759647338620,3.08217274,235.33,235.28,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1759647338817,13.43158359,235.38,235.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759647339017,3.0940134,235.37,235.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759647339224,3.0940134,235.36,235.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759647339416,3.0940134,235.35,235.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759647339612,3.0940134,235.34,235.28,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1759647339822,3.0940134,235.33,235.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759647340022,3.0940134,235.37,235.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759647340322,3.0940134,235.36,235.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759647340622,3.0940134,235.35,235.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759647340816,3.0940134,235.34,235.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759647341019,3.0940134,235.37,235.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759647341216,3.0940134,235.36,235.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759647341422,3.0940134,235.35,235.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759647341621,3.0940134,235.34,235.28,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1759647341824,7.26,235.36,235.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759647342023,3.13101524,235.35,235.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759647342221,3.13101524,235.34,235.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759647342422,7.26,235.37,235.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759647342617,3.1304408,235.36,235.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759647342921,3.1304408,235.35,235.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759647343120,3.1304408,235.34,235.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759647343322,10.38995464,235.37,235.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759647343523,3.12995464,235.36,235.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759647343824,3.12995464,235.35,235.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759647344125,3.12995464,235.34,235.28,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1759647344422,3.12995464,235.36,235.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759647344723,3.12995464,235.35,235.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759647344917,3.12995464,235.34,235.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759647345123,7.26,235.34,235.28,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1759647345318,10.38995464,235.34,235.28,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1759647345525,10.38995464,235.34,235.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759647345526,7.26,235.34,235.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759647345921,7.26,235.34,235.28,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1759647346128,7.26,235.34,235.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759647346328,10.38917653,235.34,235.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759647346625,10.38917653,235.34,235.28,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1759647346626,7.26,235.34,235.28,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1759647346828,7.26,235.34,235.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759647347123,7.26,235.34,235.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759647347624,7.26,235.34,235.28,11.3143]
["bitfinex-derivatives","SOLF0:USTF0",1759647348221,10.38888113,235.34,235.28,11.3143]
["bitfinex-derivatives","SOLF0:USTF0",1759647348421,7.26,235.34,235.28,11.3143]
["bitfinex-derivatives","SOLF0:USTF0",1759647349325,10.38858801,235.34,235.28,11.3143]
["bitfinex-derivatives","SOLF0:USTF0",1759647349527,7.26,235.34,235.28,11.3143]
["bitfinex-derivatives","SOLF0:USTF0",1759647351531,10.38837167,235.34,235.28,11.3143]
["bitfinex-derivatives","SOLF0:USTF0",1759647351730,7.26,235.34,235.28,11.3143]
["bitfinex-derivatives","SOLF0:USTF0",1759647354335,10.38798133,235.34,235.28,11.3143]
["bitfinex-derivatives","SOLF0:USTF0",1759647354523,10.35798133,235.33,235.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759647354729,7.23,235.33,235.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759647354924,7.23,235.33,235.28,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1759647355330,7.23,235.33,235.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759647355527,7.23,235.33,235.28,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1759647355724,7.23,235.33,235.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759647356032,7.23,235.33,235.28,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1759647356229,7.23,235.33,235.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759647357229,7.23,235.33,235.28,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1759647357830,10.35830801,235.33,235.28,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1759647358031,7.23,235.33,235.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759647358226,7.23,235.33,235.28,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1759647358427,7.23,235.33,235.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759647358737,7.23,235.33,235.28,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1759647359133,10.35854663,235.33,235.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759647359438,7.23,235.36,235.28,11.3143]
["bitfinex-derivatives","SOLF0:USTF0",1759647359637,3.128947,235.35,235.28,11.3143]
["bitfinex-derivatives","SOLF0:USTF0",1759647359841,3.128947,235.34,235.28,11.3143]
["bitfinex-derivatives","SOLF0:USTF0",1759647360035,10.358947,235.33,235.28,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1759647360234,7.23,235.33,235.28,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1759647360531,7.23,235.33,235.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759647360733,7.23,235.35,235.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759647360928,3.12913581,235.34,235.26,11.3147]
["bitfinex-derivatives","SOLF0:USTF0",1759647361139,7.23,235.32,235.26,11.3147]
["bitfinex-derivatives","SOLF0:USTF0",1759647361337,7.23,235.3,235.26,11.3147]
["bitfinex-derivatives","SOLF0:USTF0",1759647361638,7.23,235.29,235.26,11.3147]
["bitfinex-derivatives","SOLF0:USTF0",1759647362229,7.23,235.29,235.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759647362437,10.35992961,235.35,235.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759647362740,7.23,235.33,235.27,11.3144]
["bitfinex-derivatives","SOLF0:USTF0",1759647363034,3.12992961,235.32,235.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759647363238,2.34868359,235.38,235.27,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1759647363239,3.12992961,235.31,235.27,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1759647363438,3.12992961,235.33,235.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759647363638,3.12992961,235.32,235.27,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1759647363839,3.12992961,235.31,235.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759647364035,10.35992961,235.33,235.27,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1759647364244,3.12992961,235.32,235.27,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1759647364445,3.12992961,235.31,235.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759647364744,7.23,235.33,235.27,11.3144]
["bitfinex-derivatives","SOLF0:USTF0",1759647364942,3.13121607,235.32,235.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759647365141,10.36121607,235.31,235.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759647365343,7.23,235.31,235.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759647367047,7.23,235.31,235.27,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1759647367248,7.23,235.35,235.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759647367437,3.13188647,235.34,235.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759647367637,7.23,235.32,235.27,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1759647367842,3.13188647,235.31,235.27,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1759647368038,7.23,235.32,235.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759647368243,3.13198209,235.31,235.27,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1759647368543,7.23,235.32,235.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759647368744,10.36202914,235.31,235.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759647368946,7.23,235.34,235.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759647369146,3.13201005,235.33,235.28,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1759647369349,7.23,235.37,235.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759647369644,3.13202693,235.36,235.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759647369849,3.13202693,235.35,235.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759647370148,3.13202693,235.34,235.28,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1759647370349,3.13202693,235.33,235.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759647370549,3.13202693,235.32,235.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759647370753,7.23,235.36,235.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759647370754,3.13202693,235.35,235.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759647370947,3.13202693,235.34,235.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759647371149,3.13202693,235.33,235.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759647371348,7.23,235.36,235.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759647371552,3.10997486,235.35,235.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759647371753,3.10997486,235.34,235.28,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1759647371951,3.10997486,235.33,235.28,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1759647372250,7.23,235.36,235.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759647372451,3.1103891,235.35,235.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759647372654,3.1103891,235.34,235.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759647372854,7.23,235.36,235.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759647373049,3.11015926,235.35,235.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759647373347,3.11015926,235.34,235.28,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1759647373552,7.23,235.35,235.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759647373852,3.11052765,235.34,235.28,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1759647374051,7.23,235.35,235.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759647374252,3.11048808,235.34,235.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759647374448,3.11048808,235.33,235.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759647374652,7.23,235.35,235.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759647374847,3.11097477,235.34,235.28,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1759647375048,10.34097477,235.33,235.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759647375248,7.23,235.33,235.28,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1759647375646,7.23,235.33,235.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759647375851,7.23,235.33,235.28,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1759647376042,7.23,235.33,235.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759647376551,7.23,235.33,235.28,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1759647376948,7.23,235.33,235.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759647377150,7.23,235.33,235.28,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1759647378358,7.23,235.33,235.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759647378555,7.23,235.33,235.28,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1759647378952,7.23,235.33,235.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759647379353,7.23,235.33,235.28,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1759647379552,7.23,235.33,235.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759647379755,3.823,235.37,235.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759647380052,10.73178359,235.36,235.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759647380256,3.11178359,235.35,235.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759647380449,7.62,235.36,235.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759647380644,3.11165468,235.35,235.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759647380850,7.62,235.36,235.33,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1759647381046,3.11165426,235.35,235.33,11.0136]
["bitfinex-derivatives","SOLF0:USTF0",1759647381250,7.62,235.36,235.33,11.0136]
["bitfinex-derivatives","SOLF0:USTF0",1759647381451,3.11150594,235.35,235.33,11.0136]
["bitfinex-derivatives","SOLF0:USTF0",1759647381653,7.62,235.36,235.33,11.0136]
["bitfinex-derivatives","SOLF0:USTF0",1759647381852,3.11150594,235.35,235.33,11.0136]
["bitfinex-derivatives","SOLF0:USTF0",1759647382052,7.62,235.36,235.33,11.0136]
["bitfinex-derivatives","SOLF0:USTF0",1759647382252,3.11125728,235.35,235.33,11.0136]
["bitfinex-derivatives","SOLF0:USTF0",1759647382454,7.62,235.36,235.33,11.0136]
["bitfinex-derivatives","SOLF0:USTF0",1759647384752,7.62,235.36,235.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759647386057,8.5959842,235.45,235.33,11.0136]
["bitfinex-derivatives","SOLF0:USTF0",1759647386261,7.62,235.4,235.33,11.0136]
["bitfinex-derivatives","SOLF0:USTF0",1759647386461,3.10941389,235.39,235.33,11.0136]
["bitfinex-derivatives","SOLF0:USTF0",1759647386658,10.72941389,235.38,235.33,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1759647386959,7.62,235.38,235.33,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1759647387162,7.62,235.38,235.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759647387362,7.62,235.4,235.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759647387663,3.10879513,235.39,235.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759647387855,7.62,235.37,235.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759647389762,7.62,235.37,235.33,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1759647390064,7.62,235.37,235.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759647391260,7.49,235.4,235.3,11.794]
["bitfinex-derivatives","SOLF0:USTF0",1759647391465,7.49,235.38,235.3,11.794]
["bitfinex-derivatives","SOLF0:USTF0",1759647391764,1.50179819,235.41,235.3,11.794]
["bitfinex-derivatives","SOLF0:USTF0",1759647391964,6.92984101,235.4,235.31,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1759647392165,7.49,235.38,235.31,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1759647395965,1.50179819,235.33,235.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759647396171,1.50179819,235.33,235.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759647396172,7.49,235.32,235.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759647397668,7.49,235.32,235.26,11.7947]
["bitfinex-derivatives","SOLF0:USTF0",1759647402668,7.49,235.32,235.28,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1759647402870,7.49,235.32,235.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759647403076,1.50179819,235.34,235.28,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1759647403372,3.21532771,235.33,235.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759647403563,3.21532771,235.32,235.28,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1759647403769,1.50179819,235.34,235.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759647403964,3.2152682,235.33,235.28,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1759647404169,3.2152682,235.32,235.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759647404367,1.50179819,235.34,235.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759647404668,3.21533372,235.33,235.28,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1759647404971,3.21533372,235.32,235.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759647405172,1.50179819,235.34,235.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759647405366,3.21543907,235.33,235.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759647405568,3.21543907,235.32,235.28,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1759647405771,1.50179819,235.34,235.28,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1759647406071,3.21543907,235.33,235.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759647406270,3.21543907,235.32,235.28,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1759647406470,1.50179819,235.34,235.28,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1759647406675,3.2157789,235.33,235.28,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1759647406868,3.2157789,235.33,235.24,61.00229819]
["bitfinex-derivatives","SOLF0:USTF0",1759647406869,3.2157789,235.32,235.3,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1759647407167,3.21572078,235.35,235.28,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1759647407367,1.50179819,235.37,235.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759647407572,4.7741842,235.44,235.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759647407573,3.21584961,235.36,235.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759647407767,3.21584961,235.35,235.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759647407972,7.28,235.38,235.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759647408273,10.46001156,235.37,235.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759647408472,3.18024008,235.36,235.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759647408674,3.18024008,235.35,235.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759647409067,10.46024008,235.35,235.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759647409266,7.28,235.35,235.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759647409470,7.28,235.35,235.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759647410675,7.28,235.35,235.31,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1759647410873,7.28,235.35,235.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759647411074,7.28,235.35,235.31,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1759647411275,7.28,235.35,235.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759647411468,7.28,235.35,235.31,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1759647411672,7.28,235.35,235.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759647412072,7.28,235.41,235.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759647412273,7.28,235.38,235.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759647412576,3.18150672,235.37,235.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759647412776,7.28,235.35,235.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759647413277,7.28,235.35,235.31,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1759647413478,7.28,235.35,235.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759647416269,7.28,235.38,235.29,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1759647416478,7.28,235.35,235.29,107.9243]
["bitfinex-derivatives","SOLF0:USTF0",1759647416679,7.28,235.33,235.29,115.5943]
["bitfinex-derivatives","SOLF0:USTF0",1759647417175,7.28,235.35,235.29,115.5943]
["bitfinex-derivatives","SOLF0:USTF0",1759647417376,3.18291691,235.34,235.29,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1759647417682,7.28,235.32,235.29,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1759647420180,7.28,235.32,235.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759647421284,7.28,235.35,235.29,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1759647421579,7.28,235.33,235.29,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1759647421772,7.28,235.31,235.29,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1759647422370,7.28,235.35,235.29,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1759647422675,7.28,235.33,235.29,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1759647422878,3.24489943,235.32,235.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759647423078,7.28,235.32,235.29,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1759647423381,3.24487283,235.31,235.29,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1759647423678,7.28,235.32,235.29,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1759647423877,3.24487288,235.31,235.29,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1759647424079,7.28,235.32,235.29,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1759647424281,3.24458431,235.31,235.29,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1759647424476,7.28,235.32,235.29,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1759647424677,3.24458431,235.31,235.29,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1759647424876,7.28,235.32,235.29,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1759647426083,3.2616095,235.31,235.29,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1759647426281,7.28,235.32,235.29,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1759647426475,3.26153296,235.31,235.29,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1759647426673,7.28,235.32,235.29,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1759647426873,3.26153296,235.31,235.29,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1759647427078,7.28,235.32,235.29,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1759647427274,3.2614631,235.31,235.29,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1759647427475,7.28,235.32,235.29,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1759647427673,3.2614631,235.31,235.29,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1759647427880,7.28,235.32,235.29,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1759647428078,3.2614631,235.31,235.29,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1759647428273,7.28,235.32,235.29,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1759647428484,3.26148646,235.31,235.29,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1759647428678,7.28,235.32,235.29,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1759647428979,1.50179819,235.35,235.3,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1759647429286,3.26144736,235.34,235.3,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1759647429584,3.26144736,235.33,235.3,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1759647429783,1.50179819,235.38,235.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759647429981,3.26136124,235.37,235.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759647430179,3.26136124,235.36,235.3,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1759647430482,3.26136124,235.35,235.31,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1759647430679,3.26136124,235.34,235.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759647430986,8.78179819,235.38,235.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759647431185,10.46961116,235.37,235.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759647431380,3.18961116,235.36,235.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759647431575,3.18961116,235.35,235.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759647437289,1.50179819,235.39,235.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759647437489,7.36,235.37,235.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759647437790,3.13048001,235.36,235.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759647437991,7.36,235.37,235.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759647438193,3.13045888,235.36,235.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759647438390,3.13045888,235.35,235.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759647439996,10.49045888,235.35,235.33,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1759647440196,7.36,235.35,235.33,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1759647440997,8.86179819,235.39,235.33,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1759647441202,3.13095194,235.38,235.33,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1759647441395,10.49095194,235.37,235.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759647441594,3.13095194,235.36,235.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759647441794,3.13095194,235.35,235.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759647447402,1.50179819,235.39,235.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759647447596,3.13127107,235.38,235.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759647447792,3.13127107,235.37,235.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759647447996,3.13127107,235.36,235.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759647448198,3.13127107,235.36,235.33,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1759647448199,7.36,235.39,235.33,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1759647448400,3.13134805,235.38,235.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759647448600,3.13134805,235.37,235.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759647448804,3.13134805,235.36,235.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759647449101,7.36,235.39,235.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759647449299,3.13144771,235.38,235.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759647449602,3.13144771,235.37,235.33,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1759647449799,3.13144771,235.36,235.33,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1759647450000,7.36,235.39,235.33,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1759647450200,10.49142109,235.38,235.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759647450500,3.13142109,235.37,235.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759647450696,3.13142109,235.36,235.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759647450897,7.36,235.42,235.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759647451099,7.58,235.4,235.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759647451299,10.71157624,235.39,235.33,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1759647451495,10.71157624,235.38,235.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759647451698,3.13157624,235.37,235.33,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1759647451998,3.13157624,235.36,235.34,11.4534]
["bitfinex-derivatives","SOLF0:USTF0",1759647452200,7.58,235.41,235.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759647452399,10.71138864,235.4,235.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759647452598,3.13138864,235.39,235.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759647452797,3.13138864,235.38,235.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759647453500,3.13138864,235.39,235.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759647453699,7.58,235.4,235.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759647453901,3.08437206,235.39,235.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759647454102,7.58,235.43,235.36,115.4531]
["bitfinex-derivatives","SOLF0:USTF0",1759647454401,3.08386964,235.42,235.36,115.4531]
["bitfinex-derivatives","SOLF0:USTF0",1759647454706,10.66386964,235.41,235.36,107.8231]
["bitfinex-derivatives","SOLF0:USTF0",1759647454905,3.08386964,235.4,235.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759647455203,3.08386964,235.39,235.36,107.8231]
["bitfinex-derivatives","SOLF0:USTF0",1759647455397,3.08386964,235.4,235.36,107.8231]
["bitfinex-derivatives","SOLF0:USTF0",1759647455605,3.08386964,235.39,235.36,107.8231]
["bitfinex-derivatives","SOLF0:USTF0",1759647455801,3.08386964,235.4,235.36,107.8231]
["bitfinex-derivatives","SOLF0:USTF0",1759647456001,3.08386964,235.39,235.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759647456202,3.08386964,235.4,235.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759647456398,3.08386964,235.39,235.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759647456595,3.08386964,235.4,235.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759647456903,3.08386964,235.39,235.36,107.8231]
["bitfinex-derivatives","SOLF0:USTF0",1759647457205,3.08386964,235.4,235.36,107.8231]
["bitfinex-derivatives","SOLF0:USTF0",1759647457404,3.8216,235.46,235.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759647457603,10.66267686,235.45,235.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759647457800,7.58,235.43,235.34,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1759647458001,2.34651866,235.45,235.35,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1759647458002,7.58,235.41,235.35,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1759647458201,7.58,235.39,235.35,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1759647458600,7.58,235.39,235.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759647464604,7.58,235.44,235.36,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1759647464800,3.0406585,235.43,235.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759647465004,3.0406585,235.42,235.36,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1759647465210,10.6206585,235.43,235.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759647465411,3.0406585,235.42,235.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759647465612,3.0406585,235.41,235.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759647465800,3.0406585,235.42,235.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759647466005,3.0406585,235.41,235.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759647466212,3.0406585,235.42,235.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759647466512,7.58,235.43,235.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759647466708,3.1017379,235.42,235.36,11.453]
["bitfinex-derivatives","SOLF0:USTF0",1759647466909,7.58,235.43,235.36,11.453]
["bitfinex-derivatives","SOLF0:USTF0",1759647467110,3.1017379,235.42,235.36,11.453]
["bitfinex-derivatives","SOLF0:USTF0",1759647467310,7.67,235.46,235.36,11.453]
["bitfinex-derivatives","SOLF0:USTF0",1759647467612,7.67,235.44,235.38,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1759647467812,7.67,235.42,235.38,11.5028]
["bitfinex-derivatives","SOLF0:USTF0",1759647468413,7.67,235.46,235.38,11.5028]
["bitfinex-derivatives","SOLF0:USTF0",1759647468615,7.67,235.44,235.38,11.5028]
["bitfinex-derivatives","SOLF0:USTF0",1759647468815,7.67,235.42,235.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759647471316,7.67,235.46,235.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759647471514,7.67,235.44,235.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759647471713,7.67,235.42,235.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759647471914,7.67,235.46,235.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759647472115,7.67,235.44,235.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759647472310,3.10146174,235.43,235.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759647472507,3.10146174,235.42,235.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759647472710,7.67,235.44,235.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759647472913,3.10158159,235.43,235.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759647473111,3.10158159,235.42,235.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759647473311,7.67,235.4,235.35,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1759647473512,7.67,235.44,235.35,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1759647473712,3.10200296,235.43,235.35,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1759647473912,7.67,235.41,235.35,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1759647474213,7.67,235.39,235.35,39.3433]
["bitfinex-derivatives","SOLF0:USTF0",1759647474416,7.67,235.39,235.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759647475113,7.67,235.39,235.35,31.6633]
["bitfinex-derivatives","SOLF0:USTF0",1759647475618,7.67,235.39,235.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759647475819,7.67,235.39,235.35,31.6633]
["bitfinex-derivatives","SOLF0:USTF0",1759647476015,7.67,235.39,235.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759647476415,7.67,235.39,235.35,31.6633]
["bitfinex-derivatives","SOLF0:USTF0",1759647477011,7.67,235.39,235.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759647477713,7.67,235.39,235.35,31.6633]
["bitfinex-derivatives","SOLF0:USTF0",1759647477920,3.822,235.44,235.35,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1759647478123,7.67,235.42,235.35,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1759647478321,3.14147817,235.41,235.35,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1759647478522,10.81147817,235.4,235.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759647478726,10.81147817,235.4,235.35,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1759647478727,3.14147817,235.39,235.35,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1759647479022,7.67,235.4,235.35,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1759647479223,3.14181125,235.39,235.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759647479423,7.67,235.4,235.35,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1759647479619,3.14181125,235.39,235.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759647479814,7.67,235.4,235.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759647480124,10.81181166,235.39,235.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759647480421,7.67,235.39,235.35,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1759647480617,3.8222,235.42,235.35,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1759647480817,10.81190797,235.41,235.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759647481018,7.67,235.39,235.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759647481210,3.14190797,235.38,235.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759647481412,7.67,235.39,235.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759647481612,3.1420787,235.38,235.33,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1759647481813,7.67,235.39,235.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759647482013,10.81207829,235.38,235.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759647482213,7.67,235.38,235.33,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1759647482518,7.67,235.38,235.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759647482724,7.67,235.38,235.33,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1759647484817,3.19035351,235.37,235.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759647485016,7.67,235.41,235.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759647485220,3.19045079,235.4,235.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759647485425,10.86045079,235.39,235.33,11.5035]
["bitfinex-derivatives","SOLF0:USTF0",1759647485626,10.86045079,235.38,235.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759647485825,7.67,235.38,235.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759647486024,7.67,235.38,235.33,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1759647486228,7.67,235.38,235.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759647486826,7.67,235.38,235.33,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1759647487022,7.67,235.38,235.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759647487222,3.1907709,235.37,235.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759647487533,7.67,235.38,235.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759647487830,10.8608445,235.37,235.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759647488032,7.67,235.37,235.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759647488430,7.67,235.37,235.33,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1759647488824,7.67,235.37,235.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759647489631,7.67,235.37,235.33,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1759647489632,3.1913817,235.36,235.3,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1759647489836,7.67,235.4,235.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759647490135,7.67,235.38,235.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759647490332,3.19149481,235.37,235.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759647490533,3.19149481,235.36,235.3,11.504]
["bitfinex-derivatives","SOLF0:USTF0",1759647490733,10.86149481,235.35,235.3,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1759647490935,7.67,235.35,235.3,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1759647491131,7.67,235.35,235.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759647491335,2.34651866,235.41,235.28,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1759647491536,7.67,235.39,235.28,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1759647491739,7.67,235.36,235.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759647492041,7.67,235.34,235.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759647492338,7.67,235.32,235.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759647492637,3.18892071,235.31,235.24,11.505]
["bitfinex-derivatives","SOLF0:USTF0",1759647492838,3.24977379,235.3,235.24,11.505]
["bitfinex-derivatives","SOLF0:USTF0",1759647493027,3.8233,235.35,235.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759647493028,3.24982999,235.29,235.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759647493231,10.91982999,235.28,235.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759647493433,3.24982999,235.27,235.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759647493737,7.67,235.28,235.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759647493936,3.24790396,235.27,235.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759647494139,7.67,235.28,235.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759647494736,7.67,235.28,235.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759647496230,7.67,235.32,235.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759647496536,7.67,235.3,235.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759647496833,7.67,235.28,235.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759647497538,7.67,235.28,235.26,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1759647497838,7.94,235.32,235.26,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1759647498040,3.24210627,235.31,235.26,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1759647498240,7.94,235.29,235.26,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1759647498440,7.94,235.32,235.26,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1759647498635,3.24106798,235.31,235.26,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1759647498840,7.94,235.29,235.26,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1759647499029,7.94,235.32,235.26,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1759647499235,7.94,235.3,235.26,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1759647499434,7.94,235.28,235.26,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1759647500441,2.34651866,235.33,235.26,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1759647500642,11.17926489,235.32,235.26,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1759647500844,7.94,235.3,235.26,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1759647501038,7.94,235.32,235.26,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1759647501242,3.2391366,235.31,235.26,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1759647501443,7.94,235.29,235.26,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1759647501639,2.34651866,235.32,235.26,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1759647501843,7.94,235.3,235.26,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1759647502143,7.94,235.31,235.26,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1759647502444,3.23831262,235.3,235.28,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1759647502639,11.17831262,235.31,235.28,11.6844]
["bitfinex-derivatives","SOLF0:USTF0",1759647502945,7.94,235.37,235.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759647503144,3.23752984,235.36,235.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759647503443,3.23752984,235.35,235.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759647503637,3.23752984,235.36,235.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759647503837,3.23752984,235.35,235.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759647504035,2.34651866,235.42,235.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759647504238,11.16542255,235.41,235.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759647504442,3.22542255,235.4,235.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759647505739,11.16542255,235.4,235.37,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1759647505937,7.94,235.4,235.37,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1759647506945,311.56651866,235.46,235.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759647506946,7.94,235.45,235.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759647507139,7.94,235.43,235.37,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1759647507337,7.94,235.41,235.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759647507734,7.94,235.41,235.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759647508641,7.94,235.41,235.36,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1759647508842,1.50153509,235.43,235.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759647509039,7.94,235.42,235.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759647509439,9.44153509,235.43,235.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759647509644,7.94,235.41,235.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759647510449,7.94,235.42,235.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759647510649,9.44153509,235.43,235.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759647510846,3.18393103,235.42,235.36,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1759647511150,7.3,235.42,235.36,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1759647511550,10.48393103,235.42,235.36,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1759647511750,7.3,235.42,235.36,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1759647512141,10.48398453,235.42,235.36,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1759647512343,7.3,235.42,235.36,11.2531]
["bitfinex-derivatives","SOLF0:USTF0",1759647512542,10.48409068,235.42,235.36,11.2531]
["bitfinex-derivatives","SOLF0:USTF0",1759647514154,10.48409068,235.42,235.38,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1759647514551,10.48409068,235.42,235.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759647514854,7.3,235.41,235.38,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1759647515455,7.3,235.41,235.38,11.2528]
["bitfinex-derivatives","SOLF0:USTF0",1759647517248,3.18409068,235.42,235.38,11.2528]
["bitfinex-derivatives","SOLF0:USTF0",1759647517454,7.3,235.41,235.35,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1759647520553,7.3,235.37,235.33,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1759647520753,7.3,235.37,235.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759647520954,8.80153509,235.41,235.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759647521151,8.80153509,235.41,235.34,11.2534]
["bitfinex-derivatives","SOLF0:USTF0",1759647521756,7.3,235.4,235.31,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1759647522062,8.80153509,235.34,235.31,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1759647522255,8.80153509,235.34,235.31,11.2538]
["bitfinex-derivatives","SOLF0:USTF0",1759647524760,8.80153509,235.34,235.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759647525758,1.50153509,235.37,235.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759647525956,7.3,235.38,235.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759647527258,10.50428376,235.38,235.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759647527653,10.50428376,235.38,235.32,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1759647529163,10.50428376,235.38,235.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759647530666,10.50428376,235.38,235.31,11.2539]
["bitfinex-derivatives","SOLF0:USTF0",1759647535371,10.50428376,235.38,235.33,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1759647535769,7.55,235.37,235.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759647538861,9.05153509,235.4,235.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759647539066,3.20581943,235.39,235.33,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1759647539261,10.75581943,235.38,235.33,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1759647539467,7.55,235.38,235.33,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1759647539670,7.55,235.38,235.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759647540070,1.50153509,235.4,235.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759647540372,7.55,235.38,235.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759647540567,7.55,235.41,235.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759647540772,3.20680634,235.4,235.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759647540975,3.20680634,235.39,235.33,11.2435]
["bitfinex-derivatives","SOLF0:USTF0",1759647541272,10.75680634,235.38,235.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759647541574,7.55,235.41,235.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759647541774,3.20752252,235.4,235.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759647541972,7.55,235.38,235.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759647542874,7.55,235.38,235.33,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1759647543270,3.20921472,235.37,235.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759647543465,7.55,235.41,235.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759647543670,3.20925406,235.4,235.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759647543870,7.55,235.38,235.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759647544071,3.20925406,235.37,235.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759647544271,5.32373509,235.42,235.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759647544472,10.76034223,235.41,235.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759647544672,3.21034223,235.4,235.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759647544874,3.21034223,235.39,235.33,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1759647545077,10.76034223,235.38,235.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759647545379,10.76034223,235.37,235.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759647545573,7.55,235.37,235.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759647546375,3.21314708,235.36,235.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759647546575,7.55,235.37,235.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759647546881,3.21314667,235.36,235.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759647547080,7.55,235.37,235.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759647547383,3.21324862,235.36,235.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759647547577,7.55,235.37,235.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759647547777,3.21503739,235.36,235.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759647547978,7.55,235.37,235.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759647548177,3.2150378,235.36,235.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759647548377,3.21589348,235.35,235.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759647555385,3.21589348,235.35,235.33,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1759647555584,1.50153509,235.41,235.31,11.2439]
["bitfinex-derivatives","SOLF0:USTF0",1759647555780,3.20085023,235.4,235.31,11.2439]
["bitfinex-derivatives","SOLF0:USTF0",1759647555978,9.05153509,235.38,235.29,5.32573509]
["bitfinex-derivatives","SOLF0:USTF0",1759647556180,7.55,235.36,235.29,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1759647556488,12.25238532,235.35,235.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759647556689,3.20085023,235.34,235.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759647556885,7.55,235.32,235.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759647557084,7.59,235.34,235.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759647557280,3.26273362,235.33,235.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759647557484,10.85273362,235.32,235.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759647557683,7.59,235.34,235.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759647557984,7.59,235.32,235.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759647558180,7.59,235.34,235.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759647558385,3.26280212,235.33,235.27,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1759647558581,1.50153509,235.35,235.27,11.7846]
["bitfinex-derivatives","SOLF0:USTF0",1759647558582,7.59,235.31,235.27,11.7846]
["bitfinex-derivatives","SOLF0:USTF0",1759647558782,7.59,235.31,235.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759647559485,7.59,235.34,235.27,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1759647559790,7.59,235.32,235.27,11.7846]
["bitfinex-derivatives","SOLF0:USTF0",1759647560086,10.85272115,235.31,235.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759647560389,7.59,235.31,235.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759647560584,7.59,235.34,235.27,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1759647560885,7.59,235.32,235.27,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1759647561189,7.59,235.3,235.27,11.7846]
["bitfinex-derivatives","SOLF0:USTF0",1759647561689,7.59,235.3,235.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759647563083,7.59,235.3,235.24,5.32643509]
["bitfinex-derivatives","SOLF0:USTF0",1759647563084,3.26194959,235.29,235.24,5.32643509]
["bitfinex-derivatives","SOLF0:USTF0",1759647563285,7.59,235.3,235.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759647563591,7.59,235.34,235.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759647563887,3.25102416,235.33,235.26,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1759647564087,3.25102416,235.32,235.26,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1759647564283,3.25102416,235.31,235.26,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1759647564482,3.25102416,235.3,235.26,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1759647564686,7.59,235.31,235.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759647564887,3.25025166,235.3,235.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759647565085,7.59,235.33,235.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759647565292,7.59,235.31,235.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759647565492,3.24981002,235.3,235.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759647565695,3.24999369,235.29,235.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759647565987,3.24999369,235.28,235.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759647566194,1.50153509,235.31,235.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759647566195,7.59,235.26,235.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759647566688,3.31003031,235.25,235.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759647566888,7.59,235.26,235.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759647567489,3.3084406,235.25,235.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759647567693,7.59,235.26,235.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759647567992,3.30832727,235.25,235.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759647568194,7.59,235.26,235.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759647568390,3.30709303,235.25,235.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759647568591,7.59,235.26,235.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759647568791,3.30708444,235.25,235.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759647569092,7.59,235.26,235.22,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1759647569693,7.59,235.26,235.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759647569894,3.30587563,235.25,235.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759647570094,7.59,235.26,235.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759647570995,3.30485849,235.25,235.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759647571197,7.59,235.26,235.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759647573196,7.59,235.26,235.22,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1759647573697,7.59,235.26,235.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759647574597,7.24,235.31,235.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759647574796,7.24,235.29,235.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759647574992,7.24,235.27,235.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759647575188,3.3032721,235.26,235.22,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1759647575397,7.24,235.28,235.22,11.1454]
["bitfinex-derivatives","SOLF0:USTF0",1759647575602,10.54237984,235.27,235.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759647575896,7.24,235.27,235.22,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1759647576499,7.24,235.31,235.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759647576796,7.24,235.29,235.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759647576994,7.24,235.27,235.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759647577701,7.24,235.27,235.22,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1759647577901,7.24,235.27,235.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759647578201,7.24,235.27,235.22,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1759647578695,7.24,235.27,235.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759647578896,7.24,235.27,235.22,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1759647579096,7.24,235.31,235.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759647579296,7.24,235.29,235.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759647579594,10.54109714,235.28,235.22,11.1454]
["bitfinex-derivatives","SOLF0:USTF0",1759647579793,10.54109714,235.27,235.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759647580098,2.34887121,235.28,235.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759647580397,7.24,235.26,235.15,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1759647580600,2.34887121,235.28,235.15,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1759647580900,7.24,235.26,235.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759647581089,7.24,235.24,235.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759647581602,7.24,235.24,235.17,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1759647586298,7.24,235.24,235.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759647586299,10.53532709,235.24,235.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759647586499,7.24,235.24,235.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759647586701,11.0651,235.24,235.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759647590410,7.93,235.22,235.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759647592805,7.93,235.26,235.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759647593010,7.93,235.24,235.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759647593311,3.29428871,235.23,235.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759647599114,3.29428871,235.22,235.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759647599316,3.29751414,235.23,235.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759647599614,3.29751414,235.22,235.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759647599817,3.29751414,235.23,235.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759647600014,3.29751414,235.22,235.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759647600206,3.29751414,235.23,235.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759647600412,3.29751414,235.22,235.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759647600614,3.29751414,235.23,235.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759647600812,3.29751414,235.22,235.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759647601110,7.93,235.24,235.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759647601310,3.29909572,235.23,235.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759647601511,3.29909572,235.22,235.17,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1759647601716,7.93,235.24,235.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759647601915,7.93,235.22,235.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759647602116,7.93,235.24,235.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759647602315,3.29957601,235.23,235.17,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1759647602522,3.29957601,235.22,235.17,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1759647602722,7.93,235.22,235.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759647603318,7.93,235.26,235.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759647603623,3.30016676,235.25,235.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759647603823,3.30016676,235.24,235.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759647604019,3.30016676,235.23,235.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759647604224,11.23016676,235.22,235.17,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1759647604426,7.93,235.22,235.17,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1759647605121,7.93,235.22,235.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759647605525,7.93,235.25,235.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759647605726,3.30506069,235.24,235.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759647605928,3.30506069,235.23,235.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759647606116,3.30506069,235.22,235.17,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1759647606321,3.30506069,235.21,235.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759647606521,3.30506069,235.2,235.17,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1759647606721,3.30506069,235.19,235.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759647607120,7.93,235.24,235.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759647607429,3.26218856,235.23,235.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759647607627,3.26218856,235.22,235.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759647607823,3.26218856,235.21,235.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759647608024,3.26218856,235.2,235.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759647608223,7.93,235.24,235.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759647608424,3.2496758,235.23,235.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759647608624,3.2496758,235.22,235.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759647608831,3.2496758,235.21,235.17,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1759647609032,3.2496758,235.2,235.17,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1759647609232,3.2496758,235.19,235.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759647613233,7.93,235.28,235.18,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759647613535,7.93,235.28,235.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759647613536,3.24584624,235.27,235.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759647613731,3.24584624,235.26,235.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759647613928,3.24584624,235.25,235.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759647614140,3.24584624,235.24,235.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759647614435,3.24584624,235.23,235.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759647614636,7.93,235.28,235.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759647614831,3.19210229,235.27,235.21,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1759647615036,3.19210229,235.26,235.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759647615238,3.19210229,235.25,235.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759647615433,3.19210229,235.24,235.21,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1759647615638,3.19210229,235.23,235.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759647626641,7.93,235.28,235.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759647626847,10.61518639,235.27,235.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759647627047,3.15518639,235.26,235.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759647627249,3.15518639,235.25,235.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759647628844,7.46,235.3,235.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759647629045,7.46,235.28,235.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759647629248,3.15447831,235.27,235.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759647629452,3.19254112,235.26,235.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759647629653,7.46,235.32,235.25,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1759647629847,3.19249899,235.31,235.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759647630041,3.19249899,235.3,235.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759647630242,3.19249899,235.29,235.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759647630442,3.19249899,235.28,235.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759647630647,8.96232991,235.35,235.29,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1759647630849,3.19100045,235.34,235.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759647631147,10.65100045,235.33,235.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759647631347,3.19100045,235.32,235.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759647631544,3.19100045,235.31,235.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759647633248,7.3,235.36,235.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759647633550,7.3,235.34,235.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759647633758,10.48796158,235.33,235.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759647634055,7.3,235.33,235.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759647634248,7.3,235.36,235.29,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1759647634448,3.18651679,235.35,235.29,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1759647634654,3.18651679,235.34,235.29,11.4842]
["bitfinex-derivatives","SOLF0:USTF0",1759647634855,7.3,235.32,235.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759647636655,3.18374342,235.36,235.26,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1759647636957,7.3,235.3,235.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759647637158,7.3,235.3,235.21,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1759647637658,3.18401536,235.29,235.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759647637959,7.3,235.3,235.21,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1759647638155,3.18401907,235.29,235.21,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1759647638362,7.3,235.3,235.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759647638558,3.18397187,235.29,235.23,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1759647638763,7.3,235.3,235.23,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1759647638957,3.1839727,235.29,235.23,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1759647639259,7.3,235.3,235.23,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1759647639459,3.18400149,235.29,235.23,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1759647639662,7.3,235.3,235.23,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1759647639958,3.18400149,235.29,235.23,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1759647640156,7.3,235.3,235.23,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1759647640355,3.18403342,235.29,235.23,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1759647640560,7.3,235.3,235.23,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1759647640761,3.18406696,235.29,235.23,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1759647641059,7.3,235.3,235.23,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1759647641260,3.18419719,235.29,235.23,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1759647641560,7.3,235.3,235.23,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1759647641755,3.18583741,235.29,235.23,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1759647642061,7.3,235.3,235.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759647642260,3.1858392,235.29,235.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759647642456,7.3,235.3,235.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759647642662,3.18589742,235.29,235.23,11.4851]
["bitfinex-derivatives","SOLF0:USTF0",1759647642863,7.3,235.3,235.23,11.4851]
["bitfinex-derivatives","SOLF0:USTF0",1759647643157,7.3,235.3,235.23,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759647643460,7.3,235.31,235.25,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1759647643661,10.48596518,235.3,235.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759647643861,7.3,235.3,235.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759647644052,7.3,235.3,235.25,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1759647644252,7.3,235.3,235.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759647644449,7.3,235.3,235.25,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1759647644654,7.3,235.3,235.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759647644859,7.3,235.3,235.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759647645364,7.3,235.31,235.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759647645564,1.50232991,235.32,235.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759647645764,7.3,235.3,235.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759647645960,7.3,235.3,235.25,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1759647646163,7.3,235.31,235.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759647647060,1.50232991,235.32,235.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759647648166,9.07232991,235.32,235.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759647648465,9.07232991,235.32,235.29,11.6043]
["bitfinex-derivatives","SOLF0:USTF0",1759647648862,7.57,235.32,235.29,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1759647649062,7.57,235.32,235.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759647649465,7.57,235.34,235.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759647649660,3.18611265,235.33,235.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759647649867,1.50232991,235.35,235.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759647650168,7.57,235.33,235.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759647650665,7.57,235.39,235.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759647650868,7.57,235.33,235.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759647652273,1.50232991,235.34,235.27,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1759647652565,3.18636903,235.33,235.27,11.6046]
["bitfinex-derivatives","SOLF0:USTF0",1759647652766,9.07232991,235.34,235.27,11.6046]
["bitfinex-derivatives","SOLF0:USTF0",1759647653071,3.18636862,235.33,235.27,11.6046]
["bitfinex-derivatives","SOLF0:USTF0",1759647653263,9.07232991,235.34,235.27,11.6046]
["bitfinex-derivatives","SOLF0:USTF0",1759647653466,3.18659419,235.33,235.27,11.6046]
["bitfinex-derivatives","SOLF0:USTF0",1759647653660,9.07232991,235.34,235.27,11.6046]
["bitfinex-derivatives","SOLF0:USTF0",1759647653867,3.18659419,235.33,235.27,11.6046]
["bitfinex-derivatives","SOLF0:USTF0",1759647654172,9.07232991,235.34,235.27,11.6046]
["bitfinex-derivatives","SOLF0:USTF0",1759647655167,10.75677647,235.33,235.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759647655367,10.75677647,235.33,235.26,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759647655368,1.50232991,235.33,235.26,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759647655567,3.18718517,235.32,235.26,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759647655763,1.50232991,235.33,235.26,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759647656666,9.07232991,235.33,235.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759647657068,1.50232991,235.33,235.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759647657371,7.57,235.31,235.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759647658069,1.50232991,235.33,235.26,11.6048]
["bitfinex-derivatives","SOLF0:USTF0",1759647658366,7.57,235.29,235.26,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1759647658567,7.57,235.29,235.26,11.6048]
["bitfinex-derivatives","SOLF0:USTF0",1759647658769,7.57,235.29,235.26,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1759647658973,7.57,235.37,235.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759647659166,9.07232991,235.32,235.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759647659366,10.8200639,235.31,235.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759647659566,3.2500639,235.3,235.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759647659766,7.57,235.31,235.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759647660061,3.2446707,235.3,235.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759647660270,7.57,235.3,235.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759647662873,7.57,235.3,235.26,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1759647663368,9.07232991,235.36,235.28,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1759647663569,3.24555846,235.35,235.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759647663873,3.24555846,235.34,235.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759647664066,10.81555846,235.33,235.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759647664270,3.24555846,235.32,235.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759647664468,7.57,235.33,235.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759647664669,7.57,235.31,235.28,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1759647664975,7.57,235.31,235.28,11.6045]
["bitfinex-derivatives","SOLF0:USTF0",1759647665770,7.57,235.31,235.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759647666071,7.57,235.29,235.26,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1759647666280,7.57,235.29,235.26,11.6048]
["bitfinex-derivatives","SOLF0:USTF0",1759647666673,7.57,235.29,235.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759647666876,7.57,235.35,235.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759647667177,7.57,235.33,235.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759647667377,7.57,235.31,235.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759647667877,3.25394079,235.3,235.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759647668077,7.57,235.31,235.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759647668278,3.25394121,235.3,235.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759647668581,7.57,235.31,235.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759647668776,3.25453465,235.3,235.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759647668968,7.57,235.31,235.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759647669173,3.25453465,235.3,235.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759647669381,3.25520777,235.29,235.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759647669675,7.57,235.35,235.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759647669979,7.57,235.33,235.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759647670180,7.57,235.31,235.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759647670370,3.25520777,235.3,235.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759647670679,3.25520777,235.29,235.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759647670979,7.57,235.35,235.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759647671175,7.57,235.33,235.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759647671376,3.25606288,235.32,235.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759647671570,7.57,235.3,235.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759647671775,3.25606288,235.29,235.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759647671976,3.25606288,235.28,235.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759647672477,3.25606288,235.28,235.26,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1759647672682,3.24763192,235.27,235.26,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1759647672979,3.24763192,235.27,235.26,11.6048]
["bitfinex-derivatives","SOLF0:USTF0",1759647682083,7.57,235.31,235.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759647682284,3.25023966,235.3,235.26,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1759647682483,3.25023966,235.29,235.26,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1759647682680,3.25023966,235.28,235.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759647682885,7.26,235.34,235.28,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1759647683079,10.5101565,235.33,235.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759647683390,3.2501565,235.32,235.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759647683584,3.2501565,235.31,235.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759647686092,3.2501565,235.31,235.29,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1759647686387,3.2501565,235.3,235.29,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1759647694997,10.5201565,235.3,235.29,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1759647695192,10.5201565,235.3,235.29,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1759647696796,3.2501565,235.3,235.25,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1759647696997,7.27,235.28,235.26,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1759647697197,7.27,235.28,235.26,110.61]
["bitfinex-derivatives","SOLF0:USTF0",1759647697198,3.2501565,235.27,235.26,110.61]
["bitfinex-derivatives","SOLF0:USTF0",1759647699306,3.2501565,235.27,235.26,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1759647699499,10.5201565,235.27,235.26,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1759647700100,3.2501565,235.27,235.26,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1759647700298,3.2501565,235.27,235.26,110.61]
["bitfinex-derivatives","SOLF0:USTF0",1759647703004,3.2501565,235.27,235.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759647703208,3.2501565,235.27,235.26,110.61]
["bitfinex-derivatives","SOLF0:USTF0",1759647703504,10.5201565,235.27,235.26,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1759647703704,3.2501565,235.27,235.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759647703908,10.5201565,235.26,235.23,81.99]
["bitfinex-derivatives","SOLF0:USTF0",1759647704110,3.2501565,235.25,235.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759647704311,3.2501565,235.24,235.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759647704609,3.2501565,235.23,235.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759647704810,7.27,235.26,235.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759647705010,3.2481182,235.25,235.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759647705210,3.2481182,235.24,235.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759647705411,7.27,235.26,235.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759647705610,3.23621915,235.25,235.2,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1759647705810,3.23621915,235.24,235.21,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1759647706005,7.27,235.26,235.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759647706211,7.27,235.26,235.23,92.83]
["bitfinex-derivatives","SOLF0:USTF0",1759647706212,3.23621915,235.25,235.23,92.83]
["bitfinex-derivatives","SOLF0:USTF0",1759647706407,3.23621915,235.24,235.23,92.83]
["bitfinex-derivatives","SOLF0:USTF0",1759647708312,7.27,235.26,235.23,92.83]
["bitfinex-derivatives","SOLF0:USTF0",1759647708514,3.18981045,235.25,235.23,92.83]
["bitfinex-derivatives","SOLF0:USTF0",1759647708713,7.27,235.26,235.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759647708913,3.18981045,235.25,235.23,85.49]
["bitfinex-derivatives","SOLF0:USTF0",1759647709117,7.27,235.26,235.23,110.61]
["bitfinex-derivatives","SOLF0:USTF0",1759647709306,3.18981045,235.25,235.23,110.61]
["bitfinex-derivatives","SOLF0:USTF0",1759647709508,7.27,235.26,235.23,110.61]
["bitfinex-derivatives","SOLF0:USTF0",1759647709709,3.18954663,235.25,235.23,114.4353]
["bitfinex-derivatives","SOLF0:USTF0",1759647709909,7.29,235.3,235.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647710110,3.18954578,235.29,235.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647710305,3.18954578,235.28,235.26,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1759647710512,7.29,235.34,235.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647710818,3.2456072,235.33,235.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647711012,3.2456072,235.32,235.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647711209,3.2456072,235.31,235.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647712611,3.2456072,235.31,235.29,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1759647712912,3.2456072,235.3,235.29,11.4642]
["bitfinex-derivatives","SOLF0:USTF0",1759647716017,7.29,235.37,235.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647716219,3.16387483,235.36,235.33,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1759647716421,3.16387483,235.35,235.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647717819,3.16387483,235.35,235.34,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759647718422,7.12185574,235.44,235.34,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759647718622,3.16162922,235.43,235.34,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759647718922,7.29,235.41,235.34,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759647719124,3.16162922,235.4,235.34,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759647719317,7.29,235.38,235.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647719523,9.63767154,235.36,235.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647719728,3.16162922,235.35,235.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647719916,9.63767154,235.36,235.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647719917,3.16162922,235.34,235.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647720117,3.16162922,235.33,235.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647720322,3.16162922,235.32,235.28,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1759647720519,10.45162922,235.31,235.28,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759647720716,3.16162922,235.3,235.28,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759647720914,7.29,235.31,235.28,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759647721114,3.22309067,235.3,235.28,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759647721319,7.29,235.31,235.28,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759647721526,7.29,235.29,235.28,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1759647721725,10.51308452,235.29,235.28,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1759647721926,10.51308452,235.29,235.24,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1759647722128,10.51308452,235.28,235.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647722329,3.22308452,235.27,235.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647722530,7.29,235.28,235.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647722828,3.21165974,235.27,235.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647723031,7.29,235.28,235.24,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1759647723032,7.29,235.28,235.24,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759647723231,3.21158653,235.27,235.24,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759647723426,7.29,235.28,235.24,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759647723629,3.21147165,235.27,235.24,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759647723923,7.29,235.28,235.24,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759647724124,3.21123278,235.27,235.24,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759647724330,7.29,235.28,235.24,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759647724523,3.21064839,235.27,235.24,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759647724727,7.29,235.28,235.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647724934,3.21063722,235.27,235.24,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1759647725135,7.29,235.28,235.24,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1759647725429,3.21063333,235.27,235.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647725635,7.29,235.32,235.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647725836,3.2105516,235.31,235.25,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759647726028,3.2105516,235.3,235.24,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1759647726224,3.2105516,235.29,235.25,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1759647726431,3.2105516,235.28,235.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647726632,3.2105516,235.27,235.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647727523,3.2105516,235.27,235.26,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759647727729,9.63767154,235.37,235.28,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1759647728024,3.21071305,235.36,235.29,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1759647728228,9.63767154,235.37,235.29,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1759647728229,3.21071305,235.35,235.29,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1759647728432,3.21071305,235.34,235.3,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1759647728633,3.21071305,235.33,235.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647728830,3.21071305,235.32,235.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647729134,9.63767154,235.37,235.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647729330,7.29,235.35,235.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647729524,7.29,235.33,235.3,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1759647729735,3.11125166,235.32,235.3,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1759647729931,7.29,235.36,235.3,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1759647730131,10.45765511,235.35,235.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647730331,3.16765511,235.34,235.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647730532,7.29,235.35,235.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647730533,3.16765511,235.33,235.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647730834,3.16765511,235.32,235.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647731035,7.29,235.35,235.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647731230,3.15620719,235.34,235.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647731532,3.15620719,235.33,235.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647731737,7.29,235.34,235.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647731935,3.12274637,235.33,235.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647732134,7.29,235.34,235.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647732334,3.12279334,235.33,235.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647732534,7.29,235.34,235.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647732737,3.12272643,235.33,235.29,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1759647732938,7.29,235.34,235.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647733238,3.12273002,235.33,235.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647733431,7.29,235.34,235.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647733631,3.1227084,235.33,235.29,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1759647733928,7.29,235.34,235.29,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1759647734231,3.1227102,235.33,235.3,107.1641]
["bitfinex-derivatives","SOLF0:USTF0",1759647734438,9.63767154,235.37,235.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647734634,7.29,235.35,235.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647734938,3.12269066,235.34,235.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647735234,3.12269066,235.33,235.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647735538,7.29,235.35,235.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647735739,3.1226704,235.34,235.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647735934,3.1226704,235.33,235.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647736136,7.29,235.35,235.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647736334,3.12272009,235.34,235.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647736535,3.12272009,235.33,235.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647736841,7.29,235.35,235.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647737039,3.12265385,235.34,235.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647737239,3.12265385,235.33,235.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647737441,7.29,235.35,235.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647737636,3.12263261,235.34,235.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647737834,3.12263261,235.33,235.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647738039,7.29,235.35,235.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647738241,3.12267778,235.34,235.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647738432,7.29,235.35,235.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647738741,3.12257625,235.34,235.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647738942,3.12257625,235.33,235.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647739137,7.29,235.35,235.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647739342,3.18427168,235.34,235.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647739642,3.18427168,235.33,235.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647739841,7.29,235.35,235.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647740142,3.18415909,235.34,235.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647740344,3.18415909,235.33,235.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647740541,7.29,235.35,235.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647740844,3.18381519,235.34,235.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647741038,3.18381519,235.33,235.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647741236,7.29,235.35,235.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647741432,3.1836981,235.34,235.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647741640,3.1836981,235.33,235.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647741839,7.29,235.35,235.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647742042,3.18341,235.34,235.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759647742239,3.18341,235.33,235.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759647742446,2.34767154,235.37,235.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759647742645,3.18302513,235.36,235.3,11.6841]
["bitfinex-derivatives","SOLF0:USTF0",1759647742842,10.86302513,235.35,235.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759647743047,3.18302513,235.34,235.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759647743345,3.18302513,235.33,235.29,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1759647743543,7.68,235.35,235.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759647743743,3.18297822,235.34,235.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759647743942,3.18297822,235.33,235.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759647744248,3.18299084,235.32,235.29,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1759647744448,7.68,235.35,235.29,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759647744648,3.18290556,235.34,235.29,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1759647744846,3.18290556,235.33,235.29,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1759647745049,7.68,235.35,235.29,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759647745246,3.18293688,235.34,235.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759647745440,3.18293688,235.33,235.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759647745648,7.68,235.35,235.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759647745946,3.18283164,235.34,235.29,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1759647746138,7.68,235.32,235.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759647746342,3.18283164,235.31,235.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759647746544,3.18283164,235.3,235.25,57.7049]
["bitfinex-derivatives","SOLF0:USTF0",1759647746750,3.18283164,235.29,235.25,57.7049]
["bitfinex-derivatives","SOLF0:USTF0",1759647747040,3.18283164,235.28,235.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759647747242,7.68,235.33,235.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759647747447,7.68,235.31,235.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759647747642,7.68,235.29,235.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759647747844,3.24414782,235.28,235.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759647748044,7.68,235.29,235.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759647748347,10.9131412,235.28,235.22,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1759647748544,7.68,235.28,235.23,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1759647749042,7.68,235.33,235.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759647749244,3.23305017,235.32,235.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759647749447,3.23305017,235.31,235.23,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1759647749645,3.23305017,235.3,235.23,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1759647749846,3.23305017,235.29,235.23,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1759647750049,3.23305017,235.28,235.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759647750243,7.68,235.33,235.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759647750544,3.23357611,235.32,235.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759647750849,3.23357611,235.31,235.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759647751146,3.23357611,235.3,235.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759647751346,3.23357611,235.29,235.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759647751542,3.23357611,235.28,235.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759647751739,7.68,235.33,235.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759647751938,3.23375918,235.32,235.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759647752145,3.23375918,235.31,235.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759647752347,3.23375918,235.3,235.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759647752540,3.23375918,235.29,235.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759647752746,3.23375918,235.28,235.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759647752941,1.50310091,235.31,235.24,11.7751]
["bitfinex-derivatives","SOLF0:USTF0",1759647753143,3.23180501,235.3,235.24,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1759647753343,3.23180501,235.29,235.24,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1759647753540,3.23180501,235.28,235.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759647753743,1.50310091,235.31,235.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759647753950,3.23211862,235.3,235.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759647754148,3.23211862,235.29,235.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759647754349,3.23211862,235.28,235.24,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1759647754545,3.23211862,235.27,235.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759647754746,1.50310091,235.31,235.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759647755051,3.23241784,235.3,235.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759647755252,3.23241784,235.29,235.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759647755551,3.23241784,235.28,235.23,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1759647755745,3.23241784,235.27,235.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759647755946,7.55,235.3,235.23,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1759647755947,3.23241784,235.26,235.23,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1759647756146,7.55,235.3,235.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759647756147,3.28862841,235.25,235.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759647756353,7.55,235.28,235.2,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1759647756552,3.28848596,235.27,235.2,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1759647756752,3.28848596,235.26,235.2,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1759647756949,3.28848596,235.25,235.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759647757154,10.83848596,235.24,235.19,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1759647757352,7.55,235.24,235.2,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1759647757655,3.28781821,235.23,235.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759647757853,1.50310091,235.28,235.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759647758052,3.28770494,235.27,235.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759647758257,1.50310091,235.28,235.2,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1759647758450,3.28641662,235.27,235.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759647758649,3.28641662,235.26,235.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759647758951,3.28641662,235.25,235.2,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1759647759143,3.28641662,235.24,235.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759647759345,1.50310091,235.28,235.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759647759547,3.28390314,235.27,235.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759647759853,3.28390314,235.26,235.2,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1759647760054,3.28390314,235.25,235.2,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1759647760247,3.28390314,235.24,235.2,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1759647760454,1.50310091,235.28,235.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759647760757,3.28419106,235.27,235.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759647760955,3.28419106,235.26,235.2,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1759647761156,10.83419106,235.25,235.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759647761349,3.28419106,235.24,235.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759647761554,3.29824833,235.23,235.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759647761857,7.55,235.25,235.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759647762057,3.2983256,235.24,235.2,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1759647762256,7.55,235.25,235.2,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1759647762455,3.29821694,235.24,235.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759647762662,7.55,235.25,235.2,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1759647762861,3.29821694,235.24,235.2,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1759647763057,7.55,235.25,235.2,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1759647763256,3.29796839,235.24,235.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759647763454,9.05310091,235.29,235.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759647763658,3.29850034,235.28,235.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759647763959,3.29850034,235.27,235.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759647764162,3.29850034,235.26,235.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759647764362,3.29850034,235.25,235.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759647764556,3.29850034,235.24,235.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759647764761,9.05310091,235.29,235.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759647764957,3.29871546,235.28,235.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759647765158,3.29871546,235.27,235.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759647765355,3.29871546,235.26,235.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759647765561,3.29871546,235.25,235.21,107.1456]
["bitfinex-derivatives","SOLF0:USTF0",1759647765862,3.29871546,235.24,235.21,107.1456]
["bitfinex-derivatives","SOLF0:USTF0",1759647766064,9.05310091,235.29,235.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759647766262,3.29263613,235.28,235.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759647766462,3.29263613,235.27,235.21,107.1456]
["bitfinex-derivatives","SOLF0:USTF0",1759647766665,3.29263613,235.26,235.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759647766864,3.29263613,235.25,235.21,107.1456]
["bitfinex-derivatives","SOLF0:USTF0",1759647767068,3.29263613,235.24,235.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647767361,9.05310091,235.29,235.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647767562,3.29364482,235.28,235.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647767768,7.68,235.26,235.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647767970,3.29364482,235.25,235.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647768263,3.29364482,235.24,235.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647768468,7.68,235.26,235.21,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1759647768664,3.29389132,235.25,235.21,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1759647768865,3.29389132,235.24,235.21,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1759647769167,7.68,235.26,235.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647769369,3.29353734,235.25,235.21,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1759647769570,3.29353734,235.24,235.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647769774,7.68,235.26,235.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647769973,3.29349623,235.25,235.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647770172,3.29349623,235.24,235.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647770366,7.68,235.28,235.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647770565,3.2933079,235.27,235.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647770765,7.68,235.25,235.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647770969,10.9733079,235.24,235.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647771271,3.2933079,235.23,235.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647771468,7.68,235.25,235.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647771668,7.68,235.23,235.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647772573,3.34739603,235.22,235.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647772772,7.68,235.23,235.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647773071,3.34741063,235.22,235.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647773269,7.68,235.23,235.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647773472,3.34711642,235.22,235.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647773666,7.68,235.23,235.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647773862,3.34784461,235.22,235.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647774172,7.68,235.23,235.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647774474,11.02778009,235.22,235.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647774675,3.34791243,235.21,235.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647774872,11.02791243,235.21,235.18,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1759647775072,11.02791243,235.2,235.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647775273,11.02791243,235.19,235.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647775475,3.33570664,235.18,235.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647775675,7.68,235.19,235.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647775876,3.33568699,235.18,235.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647776176,7.68,235.19,235.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647776368,11.01108009,235.18,235.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647776575,5.32840091,235.23,235.14,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1759647776774,7.68,235.2,235.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647776976,3.33107336,235.19,235.13,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1759647777176,7.68,235.17,235.13,102.23]
["bitfinex-derivatives","SOLF0:USTF0",1759647777375,7.68,235.17,235.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647778271,7.68,235.22,235.13,11.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759647778469,3.32869497,235.21,235.13,11.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759647778669,3.32869497,235.2,235.13,11.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759647778976,3.32869497,235.19,235.15,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1759647779176,7.68,235.22,235.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647779374,7.68,235.2,235.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647779677,3.32821527,235.19,235.15,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1759647779975,1.50310091,235.23,235.15,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1759647779976,9.18310091,235.23,235.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647780177,3.32878438,235.22,235.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647780478,11.00878438,235.21,235.15,11.3566]
["bitfinex-derivatives","SOLF0:USTF0",1759647780770,11.00878438,235.2,235.14,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1759647780975,11.00878438,235.19,235.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647781175,3.32878438,235.18,235.13,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1759647781378,7.68,235.19,235.13,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1759647781574,7.68,235.19,235.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647781876,7.68,235.19,235.13,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1759647782084,7.68,235.19,235.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647782276,7.68,235.19,235.13,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1759647782469,7.68,235.19,235.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647782673,7.68,235.19,235.13,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1759647783276,7.68,235.19,235.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647783776,7.68,235.19,235.13,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1759647784081,7.68,235.19,235.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647784276,3.32799418,235.18,235.09,4.56735322]
["bitfinex-derivatives","SOLF0:USTF0",1759647784477,7.68,235.17,235.1,96.69]
["bitfinex-derivatives","SOLF0:USTF0",1759647784679,7.68,235.17,235.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647784881,7.68,235.17,235.11,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1759647785080,7.68,235.17,235.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647785282,7.68,235.17,235.1,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1759647786987,1.50310091,235.2,235.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647787188,3.32728654,235.19,235.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647787385,3.32728654,235.18,235.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647787587,3.32728654,235.17,235.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647787788,1.50310091,235.2,235.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647787990,3.32723106,235.19,235.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647788190,3.32723106,235.18,235.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647788391,3.32723106,235.17,235.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647788583,1.50310091,235.2,235.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647788784,3.32728753,235.19,235.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647788985,3.32728753,235.18,235.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647789185,3.32728753,235.17,235.15,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1759647789389,3.32728753,235.17,235.11,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1759647789390,11.00748941,235.25,235.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647789691,11.00748941,235.25,234.86,11.44810296]
["bitfinex-derivatives","SOLF0:USTF0",1759647789692,13.95728511,235.17,234.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647789993,1.50310091,235.14,235.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647790194,11.00748941,235.13,235.03,0.74029165]
["bitfinex-derivatives","SOLF0:USTF0",1759647790490,1.50310091,235.11,235.03,31.32029165]
["bitfinex-derivatives","SOLF0:USTF0",1759647790689,7.68,235.07,235.03,0.74029165]
["bitfinex-derivatives","SOLF0:USTF0",1759647790883,3.32748941,235.06,235.03,0.74029165]
["bitfinex-derivatives","SOLF0:USTF0",1759647791082,7.68,235.04,235.03,0.74029165]
["bitfinex-derivatives","SOLF0:USTF0",1759647793985,1.50310091,235.08,235.03,0.74029165]
["bitfinex-derivatives","SOLF0:USTF0",1759647794386,7.68,235.07,235.03,0.74029165]
["bitfinex-derivatives","SOLF0:USTF0",1759647794895,1.50310091,235.08,235.03,0.74029165]
["bitfinex-derivatives","SOLF0:USTF0",1759647795094,7.68,235.07,235.03,0.74029165]
["bitfinex-derivatives","SOLF0:USTF0",1759647795283,1.50310091,235.08,235.03,0.74029165]
["bitfinex-derivatives","SOLF0:USTF0",1759647795489,7.68,235.07,235.03,0.74029165]
["bitfinex-derivatives","SOLF0:USTF0",1759647795992,7.68,235.04,235.03,0.53949943]
["bitfinex-derivatives","SOLF0:USTF0",1759647796295,7.68,235.04,235.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647796692,9.18310091,235.05,234.99,12.85455227]
["bitfinex-derivatives","SOLF0:USTF0",1759647796894,9.18310091,235.05,234.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647797792,1.50310091,235.05,234.99,16.86231179]
["bitfinex-derivatives","SOLF0:USTF0",1759647797990,1.50310091,235.1,235.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647798193,1.50310091,235.1,235.01,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1759647798395,1.50310091,235.1,235.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647799294,1.50310091,235.1,235.03,0.74032315]
["bitfinex-derivatives","SOLF0:USTF0",1759647799799,1.50310091,235.1,235.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647799989,3.22084805,235.11,235.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647800293,1.50310091,235.21,235.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647800498,3.21276405,235.2,235.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647801697,3.19276405,235.2,235.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647802794,1.50310091,235.21,235.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647802994,7.3,235.19,235.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647803398,7.3,235.17,235.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647805593,1.50310091,235.18,235.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647805799,1.50310091,235.15,235.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647805999,1.50310091,235.15,235.03,2.24342406]
["bitfinex-derivatives","SOLF0:USTF0",1759647806000,7.3,235.14,235.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647806194,7.3,235.14,235.04,77.17]
["bitfinex-derivatives","SOLF0:USTF0",1759647806395,7.3,235.14,235.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647808806,7.3,235.14,235.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647811193,7.65,235.11,235.03,104.96032315]
["bitfinex-derivatives","SOLF0:USTF0",1759647814201,7.65,235.11,235.04,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1759647814401,7.65,235.11,235.03,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1759647815003,7.65,235.16,235.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647815204,3.20859316,235.15,235.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647815404,3.20859316,235.14,235.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647815704,3.20859316,235.15,235.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647816103,3.20859316,235.14,235.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647816405,3.21033774,235.15,235.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647816606,3.21033774,235.14,235.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647816801,3.21033774,235.15,235.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647817006,3.21033774,235.14,235.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647817202,3.21033774,235.15,235.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647817403,3.21033774,235.14,235.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647817708,3.21033774,235.15,235.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647817907,3.21033774,235.14,235.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647818104,3.21033774,235.15,235.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647818304,3.21033774,235.14,235.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647818504,3.21033774,235.15,235.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647818701,3.21033774,235.14,235.07,11.3579]
["bitfinex-derivatives","SOLF0:USTF0",1759647818904,3.21033774,235.15,235.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647819205,3.21186736,235.19,235.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647819405,3.21186736,235.18,235.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647819606,3.21320369,235.17,235.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647819908,3.21320369,235.19,235.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647820208,3.21320369,235.18,235.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647820403,3.21320369,235.17,235.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647820605,3.21320369,235.19,235.11,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1759647820806,3.21320369,235.18,235.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647821006,3.21320369,235.17,235.11,107.9472]
["bitfinex-derivatives","SOLF0:USTF0",1759647821307,3.21320369,235.19,235.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647821508,3.21320369,235.18,235.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647821706,3.21320369,235.17,235.11,107.9472]
["bitfinex-derivatives","SOLF0:USTF0",1759647821910,3.21320369,235.19,235.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647822109,3.21320369,235.18,235.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647822303,3.21320369,235.17,235.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647822509,3.21320369,235.19,235.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647822810,3.21320369,235.18,235.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647823009,3.21320369,235.17,235.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759647823209,3.21320369,235.19,235.11,115.4772]
["bitfinex-derivatives","SOLF0:USTF0",1759647823410,3.21320369,235.18,235.11,115.4772]
["bitfinex-derivatives","SOLF0:USTF0",1759647823609,3.21320369,235.17,235.11,115.4772]
["bitfinex-derivatives","SOLF0:USTF0",1759647823813,3.21320369,235.19,235.11,115.4772]
["bitfinex-derivatives","SOLF0:USTF0",1759647824004,3.21320369,235.18,235.11,115.4772]
["bitfinex-derivatives","SOLF0:USTF0",1759647824205,3.21320369,235.17,235.11,115.4772]
["bitfinex-derivatives","SOLF0:USTF0",1759647824512,3.21320369,235.19,235.11,115.4772]
["bitfinex-derivatives","SOLF0:USTF0",1759647824713,3.21320369,235.18,235.11,115.4772]
["bitfinex-derivatives","SOLF0:USTF0",1759647824912,3.21320369,235.17,235.11,115.4772]
["bitfinex-derivatives","SOLF0:USTF0",1759647825109,3.21320369,235.19,235.11,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1759647825309,10.86320369,235.18,235.11,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1759647825517,3.21320369,235.17,235.11,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1759647825706,7.65,235.21,235.11,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1759647825910,3.21972653,235.2,235.11,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1759647826113,3.21972653,235.19,235.11,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1759647826314,7.65,235.17,235.11,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1759647826508,3.21972653,235.16,235.11,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1759647826712,7.65,235.19,235.11,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1759647826912,3.22024111,235.18,235.11,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1759647827116,3.22024111,235.17,235.11,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1759647827316,10.84024111,235.16,235.11,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1759647827511,7.62,235.16,235.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759647829817,3.8257,235.21,235.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759647830020,7.62,235.19,235.11,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1759647830219,3.2215909,235.18,235.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759647830413,3.22163099,235.21,235.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759647830610,3.22163099,235.2,235.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759647830820,7.62,235.26,235.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759647831019,3.190336,235.25,235.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759647831212,3.190336,235.24,235.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759647831408,10.810336,235.23,235.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759647831614,3.190336,235.22,235.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759647831914,3.190336,235.21,235.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759647832116,3.190336,235.2,235.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759647832320,7.62,235.23,235.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759647832619,3.19138849,235.22,235.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759647832819,7.62,235.23,235.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759647833020,3.19100196,235.22,235.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759647833314,7.62,235.23,235.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759647833519,3.19064958,235.22,235.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759647833719,7.62,235.23,235.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759647833916,3.19064958,235.22,235.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759647834116,7.62,235.23,235.17,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1759647834317,7.62,235.27,235.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759647834517,3.18994748,235.26,235.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759647834718,7.62,235.27,235.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759647834918,3.18994501,235.26,235.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759647835620,3.18994501,235.26,235.19,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1759647835820,3.18994501,235.26,235.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759647836014,7.62,235.27,235.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759647837718,7.62,235.33,235.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759647838024,3.18729796,235.32,235.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759647838220,3.18729796,235.31,235.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759647838421,3.18729796,235.3,235.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759647838722,3.18729796,235.29,235.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759647838924,3.18729796,235.32,235.23,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1759647839122,3.18729796,235.31,235.23,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1759647839319,7.62,235.33,235.18,59.5169]
["bitfinex-derivatives","SOLF0:USTF0",1759647839320,3.18729796,235.3,235.25,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1759647839523,3.18729796,235.32,235.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759647841431,7.62,235.31,235.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759647841624,7.62,235.31,235.25,11.5149]
["bitfinex-derivatives","SOLF0:USTF0",1759647841928,7.62,235.38,235.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759647842122,3.1857073,235.37,235.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759647842315,3.1857073,235.36,235.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759647842514,7.62,235.38,235.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759647842515,3.1857073,235.37,235.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759647842820,3.1857073,235.36,235.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759647843120,3.1857073,235.37,235.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759647845830,3.1857073,235.37,235.26,115.4147]
["bitfinex-derivatives","SOLF0:USTF0",1759647846026,7.62,235.35,235.26,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1759647846227,3.18007369,235.34,235.26,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1759647846439,3.17919173,235.34,235.26,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1759647847833,7.62,235.33,235.26,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1759647848830,7.62,235.33,235.26,115.4148]
["bitfinex-derivatives","SOLF0:USTF0",1759647849034,7.62,235.36,235.26,115.4148]
["bitfinex-derivatives","SOLF0:USTF0",1759647849233,3.17739665,235.35,235.26,115.4148]
["bitfinex-derivatives","SOLF0:USTF0",1759647850239,7.62,235.36,235.28,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1759647851635,3.19627925,235.35,235.28,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1759647854143,7.62,235.36,235.28,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1759647854342,3.19552164,235.35,235.28,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1759647855044,314.2541842,235.47,235.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759647855239,0.73949723,235.48,235.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759647855240,10.81521932,235.46,235.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759647855536,3.19521932,235.45,235.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759647855741,3.19521932,235.48,235.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759647855939,7.62,235.47,235.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759647856244,7.62,235.47,235.38,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1759647857144,7.38,235.48,235.38,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1759647857338,3.10746827,235.48,235.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759647857539,11.2013,235.48,235.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759647857743,7.38,235.46,235.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759647858245,59.4364,235.51,235.35,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1759647858246,4.7741842,235.71,235.51,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759647858540,14.50831174,236.0,235.77,59.3674]
["bitfinex-derivatives","SOLF0:USTF0",1759647858741,2.35280252,235.97,235.81,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759647859037,2.35280252,235.97,235.73,59.379]
["bitfinex-derivatives","SOLF0:USTF0",1759647859038,7.38,235.84,235.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759647859245,59.3546,235.83,235.68,39.85]
["bitfinex-derivatives","SOLF0:USTF0",1759647859440,59.3645,235.79,235.68,39.85]
["bitfinex-derivatives","SOLF0:USTF0",1759647859636,7.38,235.76,235.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759647859841,2.35280252,235.74,235.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759647860238,59.3746,235.75,235.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759647860849,6.02022827,235.71,235.38,76.90634278]
["bitfinex-derivatives","SOLF0:USTF0",1759647861037,7.38,235.68,235.4,63.2846]
["bitfinex-derivatives","SOLF0:USTF0",1759647861234,7.38,235.68,235.42,59.4561]
["bitfinex-derivatives","SOLF0:USTF0",1759647861541,70.5906,235.68,235.42,63.2782]
["bitfinex-derivatives","SOLF0:USTF0",1759647861742,59.402,235.64,235.39,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1759647862443,59.4083,235.62,235.39,52.05664029]
["bitfinex-derivatives","SOLF0:USTF0",1759647862840,59.4083,235.62,235.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759647863037,63.2324,235.6,235.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759647863243,59.4185,235.58,235.42,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759647863544,59.4185,235.58,235.43,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1759647863747,59.4131,235.6,235.43,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1759647863948,59.4131,235.6,235.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759647864146,59.4148,235.59,235.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759647865640,7.38,235.61,235.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759647871745,7.77,235.67,235.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759647872859,7.77,235.67,235.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759647873049,7.77,235.67,235.46,59.4463]
["bitfinex-derivatives","SOLF0:USTF0",1759647873362,7.77,235.67,235.47,11.0913]
["bitfinex-derivatives","SOLF0:USTF0",1759647873649,7.77,235.67,235.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759647875757,7.77,235.67,235.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759647875953,7.77,235.67,235.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759647876847,11.5875,235.72,235.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759647877856,7.77,235.72,235.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759647878257,3.8146,235.9,235.66,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1759647878459,7.77,235.89,235.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759647878659,59.3414,235.88,235.69,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1759647878963,7.77,235.85,235.7,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1759647879762,7.77,235.85,235.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759647880566,7.77,235.83,235.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759647880864,7.77,235.83,235.72,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1759647881460,3.8157,235.82,235.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759647881660,3.8157,235.82,235.72,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1759647883868,3.8157,235.82,235.71,113.95]
["bitfinex-derivatives","SOLF0:USTF0",1759647883869,7.77,235.81,235.71,113.95]
["bitfinex-derivatives","SOLF0:USTF0",1759647884866,7.77,235.93,235.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759647885767,7.77,235.93,235.75,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1759647885969,59.3272,235.94,235.75,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1759647886370,7.77,235.9,235.75,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1759647886567,7.77,235.9,235.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759647886768,7.77,235.9,235.74,114.43]
["bitfinex-derivatives","SOLF0:USTF0",1759647886969,3.8147,235.89,235.74,114.43]
["bitfinex-derivatives","SOLF0:USTF0",1759647888169,7.5,235.86,235.74,114.43]
["bitfinex-derivatives","SOLF0:USTF0",1759647888567,7.5,235.97,235.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759647888765,3.8135,235.96,235.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759647889162,3.84275229,235.96,235.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759647889370,3.84275229,235.96,235.8,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1759647889772,3.84275229,235.96,235.8,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1759647890672,3.8139,235.94,235.8,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1759647890867,3.8139,235.94,235.8,81.02750381]
["bitfinex-derivatives","SOLF0:USTF0",1759647892872,7.5,235.91,235.8,20.72750381]
["bitfinex-derivatives","SOLF0:USTF0",1759647894580,3.8147,235.89,235.8,20.72750381]
["bitfinex-derivatives","SOLF0:USTF0",1759647895371,59.3317,235.92,235.8,12.78750381]
["bitfinex-derivatives","SOLF0:USTF0",1759647895372,11.315,235.87,235.8,12.78750381]
["bitfinex-derivatives","SOLF0:USTF0",1759647895575,11.315,235.87,235.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759647896370,7.5,235.95,235.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759647896570,66.8247,235.95,235.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759647896771,7.5,235.93,235.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759647897569,3.8145,235.9,235.77,20.77111578]
["bitfinex-derivatives","SOLF0:USTF0",1759647898376,3.8148,235.88,235.77,20.77111578]
["bitfinex-derivatives","SOLF0:USTF0",1759647898571,7.5,235.95,235.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759647898775,3.8143,235.91,235.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759647898977,11.3143,235.91,235.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759647899777,3.8147,235.89,235.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759647900072,7.5,235.91,235.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759647900374,63.17565229,235.92,235.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759647900375,7.5,235.89,235.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759647901571,3.815,235.87,235.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759647904980,11.3156,235.83,235.77,12.83111578]
["bitfinex-derivatives","SOLF0:USTF0",1759647905277,11.3156,235.83,235.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759647905778,11.3156,235.83,235.74,20.81089946]
["bitfinex-derivatives","SOLF0:USTF0",1759647905979,3.8159,235.81,235.74,20.81089946]
["bitfinex-derivatives","SOLF0:USTF0",1759647907578,11.3163,235.79,235.74,20.81089946]
["bitfinex-derivatives","SOLF0:USTF0",1759647908580,3.8158,235.82,235.74,12.87089946]
["bitfinex-derivatives","SOLF0:USTF0",1759647908770,3.8158,235.82,235.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759647908971,3.8161,235.8,235.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759647909179,59.3589,235.81,235.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759647909376,7.5,235.82,235.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759647909879,7.5,235.82,235.73,12.61700873]
["bitfinex-derivatives","SOLF0:USTF0",1759647910088,11.3162,235.79,235.68,42.43446991]
["bitfinex-derivatives","SOLF0:USTF0",1759647910578,59.3669,235.78,235.68,42.43446991]
["bitfinex-derivatives","SOLF0:USTF0",1759647911173,3.8169,235.75,235.68,42.43446991]
["bitfinex-derivatives","SOLF0:USTF0",1759647911667,3.8169,235.75,235.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759647914082,3.8169,235.75,235.68,20.55460589]
["bitfinex-derivatives","SOLF0:USTF0",1759647914686,3.8165,235.78,235.68,20.55460589]
["bitfinex-derivatives","SOLF0:USTF0",1759647914984,107.16,235.81,235.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759647915483,7.5,235.83,235.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759647916582,3.8157,235.82,235.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759647920682,59.33,235.93,235.72,3.48306053]
["bitfinex-derivatives","SOLF0:USTF0",1759647920882,59.33,235.93,235.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759647920883,7.59,235.92,235.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759647921086,7.59,235.92,235.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759647921487,3.8146,235.89,235.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759647924183,11.4041,235.92,235.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759647924592,11.4041,235.92,235.79,110.45586164]
["bitfinex-derivatives","SOLF0:USTF0",1759647924797,11.4041,235.92,235.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759647925288,7.59,235.92,235.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759647925495,3.8137,235.95,235.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759647925792,7.59,235.96,235.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759647926596,3.814,235.93,235.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759647928288,7.59,235.92,235.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759647928892,3.8136,235.96,235.83,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759647929099,12.28793488,236.05,235.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759647929100,7.59,235.97,235.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759647929492,11.4033,235.97,235.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759647929688,7.59,235.95,235.81,3.53586164]
["bitfinex-derivatives","SOLF0:USTF0",1759647929888,7.59,235.93,235.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759647930096,7.59,235.89,235.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759647931601,3.8147,235.88,235.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759647935003,7.59,235.89,235.79,11.3962]
["bitfinex-derivatives","SOLF0:USTF0",1759647935505,11.4046,235.89,235.79,11.3962]
["bitfinex-derivatives","SOLF0:USTF0",1759647935908,7.59,235.89,235.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759647938110,6.15129931,235.92,235.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759647938306,6.15129931,235.92,235.78,33.46724728]
["bitfinex-derivatives","SOLF0:USTF0",1759647938307,3.8142,235.92,235.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759647942006,7.22,235.93,235.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759647942007,7.22,235.93,235.83,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759647942407,7.22,235.93,235.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759647943009,11.034,235.93,235.82,11.0557]
["bitfinex-derivatives","SOLF0:USTF0",1759647944111,11.034,235.93,235.84,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1759647944308,7.22,235.98,235.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759647944502,2.33709931,235.97,235.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759647944706,7.22,235.98,235.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759647944905,7.22,235.93,235.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759647945811,11.034,235.93,235.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759647946312,7.22,235.93,235.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759647947617,7.22,235.93,235.84,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1759647948016,7.22,235.93,235.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759647949615,7.22,235.93,235.86,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1759647953320,7.22,235.93,235.86,11.415]
["bitfinex-derivatives","SOLF0:USTF0",1759647955016,7.22,235.93,235.86,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1759647955915,7.18,235.97,235.88,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1759647960621,7.18,235.97,235.9,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1759647962014,7.18,235.97,235.87,11.4148]
["bitfinex-derivatives","SOLF0:USTF0",1759647962219,7.18,235.96,235.87,11.4148]
["bitfinex-derivatives","SOLF0:USTF0",1759647962520,7.18,235.96,235.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759647964113,7.18,235.96,235.88,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1759647968221,7.18,235.96,235.89,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1759647969524,7.18,235.96,235.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759647970522,7.18,235.96,235.9,11.4143]
["bitfinex-derivatives","SOLF0:USTF0",1759647977325,10.9934,235.96,235.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759647980634,2.89494196,235.95,235.85,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1759647980831,3.8134,235.96,235.85,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1759647980832,7.49,235.94,235.85,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1759647981222,7.49,235.94,235.87,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1759647981636,7.49,235.94,235.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759647981835,7.49,235.98,235.9,11.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759647982038,2.89542786,235.97,235.9,11.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759647982432,2.89542786,235.96,235.9,11.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759647982740,2.89542786,235.97,235.9,11.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759647982931,2.89542786,235.96,235.9,11.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759647983135,2.89542786,235.97,235.9,11.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759647983438,2.89542786,235.96,235.9,11.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759647983639,2.89542786,235.97,235.9,11.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759647983833,2.89542786,235.96,235.9,11.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759647984028,2.89542786,235.97,235.9,11.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759647984239,2.89542786,235.96,235.9,11.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759647984436,2.89542786,235.97,235.9,11.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759647984629,2.89542786,235.96,235.9,11.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759647984831,2.89542786,235.97,235.9,11.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759647985034,2.89542786,235.96,235.9,11.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759647985240,2.89542786,235.97,235.9,11.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759647985440,2.89542786,235.96,235.9,11.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759647985644,2.89542786,235.97,235.9,11.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759647985844,2.89542786,235.96,235.9,11.0143]
["bitfinex-derivatives","SOLF0:USTF0",1759647986047,2.89542786,235.95,235.86,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759647986348,2.89542786,235.94,235.86,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759647986542,2.89542786,235.95,235.86,112.52]
["bitfinex-derivatives","SOLF0:USTF0",1759647986743,2.89542786,235.94,235.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759647987045,2.89542786,235.95,235.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759647987245,2.89542786,235.94,235.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759647987542,2.89542786,235.95,235.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759647988048,2.89542786,235.95,235.88,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1759647988241,2.89542786,235.95,235.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759647989349,7.49,235.96,235.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759647989541,2.89868024,235.95,235.9,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1759647989847,7.49,235.98,235.9,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1759647990048,2.89868024,235.97,235.9,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1759647990251,2.89868024,235.96,235.9,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1759647990443,10.38868024,235.95,235.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759647990748,2.89868024,235.94,235.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759647992248,7.49,235.95,235.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759647992451,2.89995337,235.94,235.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759647992645,7.49,235.95,235.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759647992842,2.89995337,235.94,235.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759647993047,7.49,235.95,235.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759647993346,10.45998323,235.94,235.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759647993551,7.56,235.94,235.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759647995454,7.56,235.97,235.88,9.14475755]
["bitfinex-derivatives","SOLF0:USTF0",1759647995646,2.90080471,235.96,235.88,9.14475755]
["bitfinex-derivatives","SOLF0:USTF0",1759647995949,2.90080471,235.95,235.88,9.14475755]
["bitfinex-derivatives","SOLF0:USTF0",1759647996149,2.90080471,235.94,235.88,9.14475755]
["bitfinex-derivatives","SOLF0:USTF0",1759647996349,7.56,235.97,235.88,9.14475755]
["bitfinex-derivatives","SOLF0:USTF0",1759647996554,2.90104046,235.96,235.88,9.14475755]
["bitfinex-derivatives","SOLF0:USTF0",1759647996753,2.90104046,235.95,235.88,9.14475755]
["bitfinex-derivatives","SOLF0:USTF0",1759647996956,2.90104046,235.94,235.88,12.95935755]
["bitfinex-derivatives","SOLF0:USTF0",1759647997145,2.90104046,235.93,235.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759647997349,7.56,235.97,235.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759647997553,2.91902495,235.96,235.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759647997855,2.91902495,235.95,235.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759647998055,2.91902495,235.94,235.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759647998351,2.91902495,235.94,235.88,5.30935755]
["bitfinex-derivatives","SOLF0:USTF0",1759647998352,7.56,235.92,235.84,5.30995755]
["bitfinex-derivatives","SOLF0:USTF0",1759647998545,2.91902495,235.91,235.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759647998745,7.56,235.92,235.85,11.465]
["bitfinex-derivatives","SOLF0:USTF0",1759648000250,63.97553488,236.0,235.83,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1759648000251,7.56,235.9,235.83,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1759648000445,2.91963335,235.89,235.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759648000655,10.47963335,235.88,235.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759648000956,5.918e-05,235.87,235.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759648001155,7.56,235.99,235.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759648001356,7.56,235.99,235.92,5.30875755]
["bitfinex-derivatives","SOLF0:USTF0",1759648001552,4.66373488,236.02,235.92,9.14475755]
["bitfinex-derivatives","SOLF0:USTF0",1759648001752,7.56,236.03,235.92,9.14475755]
["bitfinex-derivatives","SOLF0:USTF0",1759648002253,7.56,236.03,235.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759648002457,7.56,236.03,235.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759648004749,7.56,236.03,235.93,1.49475755]
["bitfinex-derivatives","SOLF0:USTF0",1759648005559,7.56,236.0,235.92,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1759648008560,7.56,236.0,235.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759648009965,7.56,236.0,235.91,11.4642]
["bitfinex-derivatives","SOLF0:USTF0",1759648010558,7.56,236.0,235.93,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1759648011763,4.66373488,236.07,235.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759648011967,7.39,236.06,235.97,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1759648012167,7.39,236.03,235.97,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1759648012466,7.39,236.03,235.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759648013872,7.39,236.0,235.92,11.3439]
["bitfinex-derivatives","SOLF0:USTF0",1759648014166,2.90761617,235.99,235.92,11.3439]
["bitfinex-derivatives","SOLF0:USTF0",1759648014365,2.90715797,235.99,235.94,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759648015070,2.90715797,235.99,235.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759648015870,10.29715797,235.99,235.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759648016065,7.39,236.0,235.94,12.45962379]
["bitfinex-derivatives","SOLF0:USTF0",1759648016268,7.39,235.98,235.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759648016572,2.90666234,235.97,235.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759648019073,2.90666234,235.97,235.91,19.95561569]
["bitfinex-derivatives","SOLF0:USTF0",1759648021868,7.39,235.98,235.92,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1759648022069,2.90673255,235.97,235.92,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1759648022367,7.39,235.96,235.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759648024068,7.39,235.98,235.91,12.42561569]
["bitfinex-derivatives","SOLF0:USTF0",1759648024274,2.90668181,235.97,235.9,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759648024471,2.90668181,235.96,235.9,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759648024666,2.90668181,235.97,235.9,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759648024870,2.90668181,235.96,235.9,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759648025068,2.90668181,235.97,235.9,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759648025264,2.90668181,235.96,235.9,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759648025471,7.39,236.03,235.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759648025667,2.90674915,236.02,235.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759648025868,2.90674915,236.01,235.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759648026175,1.49475755,236.02,235.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759648026176,2.90674915,236.0,235.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759648026376,2.90674915,235.99,235.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759648026569,2.90674915,235.98,235.92,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1759648026771,2.90674915,236.01,235.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759648026976,2.90674915,236.0,235.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759648027269,2.90674915,235.99,235.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759648027474,2.90674915,235.98,235.94,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759648027673,2.90674915,236.01,235.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759648027870,2.90674915,236.0,235.94,11.3437]
["bitfinex-derivatives","SOLF0:USTF0",1759648028075,2.90674915,235.99,235.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759648028274,2.90674915,235.98,235.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759648028473,2.90674915,236.01,235.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759648028670,2.90674915,236.0,235.96,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1759648028874,2.90674915,235.99,235.96,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1759648029175,7.39,236.03,235.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759648029375,2.90650718,236.02,235.96,11.3434]
["bitfinex-derivatives","SOLF0:USTF0",1759648029572,2.90650718,236.01,235.96,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1759648029777,2.90650718,236.0,235.96,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1759648029977,2.90650718,235.99,235.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759648030176,7.39,236.01,235.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759648030377,2.90642336,236.0,235.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759648030577,2.90642336,235.99,235.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759648030777,7.39,236.01,235.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759648030778,2.90642336,236.0,235.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759648030979,2.90642336,235.99,235.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759648031179,2.90642336,236.0,235.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759648031382,2.90642336,235.99,235.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759648031580,7.39,236.01,235.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759648034784,7.39,236.03,235.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759648037787,7.39,236.03,235.93,11.4338]
["bitfinex-derivatives","SOLF0:USTF0",1759648037990,7.72,236.0,235.93,11.4338]
["bitfinex-derivatives","SOLF0:USTF0",1759648039792,3.8128,236.0,235.91,12.75595676]
["bitfinex-derivatives","SOLF0:USTF0",1759648039992,7.72,235.99,235.9,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1759648040585,7.72,235.99,235.9,16.36512165]
["bitfinex-derivatives","SOLF0:USTF0",1759648040891,7.72,235.99,235.9,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1759648041288,7.72,235.99,235.89,11.4345]
["bitfinex-derivatives","SOLF0:USTF0",1759648042088,1.49475755,235.98,235.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759648043095,7.72,235.99,235.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759648043293,9.21475755,235.99,235.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759648044392,9.21475755,235.99,235.9,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1759648044588,9.21475755,235.99,235.9,16.29011987]
["bitfinex-derivatives","SOLF0:USTF0",1759648044795,9.21475755,235.99,235.9,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1759648046398,9.21475755,235.99,235.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759648048695,9.21475755,235.99,235.92,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1759648051999,7.72,235.99,235.92,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1759648052201,9.21475755,235.99,235.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759648053201,9.21475755,235.99,235.91,11.4342]
["bitfinex-derivatives","SOLF0:USTF0",1759648055104,13.02785755,235.99,235.91,11.4342]
["bitfinex-derivatives","SOLF0:USTF0",1759648056100,5.30785755,235.99,235.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759648056303,5.30785755,235.99,235.9,12.91065258]
["bitfinex-derivatives","SOLF0:USTF0",1759648056304,7.61,235.96,235.9,12.91065258]
["bitfinex-derivatives","SOLF0:USTF0",1759648056504,7.61,235.96,235.88,11.1946]
["bitfinex-derivatives","SOLF0:USTF0",1759648057405,7.61,235.97,235.88,12.525088]
["bitfinex-derivatives","SOLF0:USTF0",1759648057703,7.61,235.95,235.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759648058605,7.61,235.89,235.82,11.1956]
["bitfinex-derivatives","SOLF0:USTF0",1759648058800,7.61,235.89,235.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759648059201,3.8144,235.9,235.78,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759648059404,7.61,235.89,235.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759648059610,2.94736364,235.88,235.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759648059807,7.61,235.89,235.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759648060007,2.94736488,235.88,235.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759648060208,2.94743216,235.87,235.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759648060407,2.94743216,235.88,235.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759648060706,2.94743216,235.88,235.79,11.1961]
["bitfinex-derivatives","SOLF0:USTF0",1759648060707,10.55743216,235.87,235.79,11.1961]
["bitfinex-derivatives","SOLF0:USTF0",1759648060902,2.94743216,235.86,235.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759648061106,7.61,235.93,235.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759648061305,7.61,235.91,235.83,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759648061507,2.9461925,235.9,235.83,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759648061808,2.9461925,235.89,235.83,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759648062104,2.9461925,235.88,235.83,11.1955]
["bitfinex-derivatives","SOLF0:USTF0",1759648062304,10.5561925,235.87,235.83,11.1955]
["bitfinex-derivatives","SOLF0:USTF0",1759648062611,7.61,235.87,235.83,11.1955]
["bitfinex-derivatives","SOLF0:USTF0",1759648063203,7.61,235.87,235.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759648066109,7.61,235.91,235.83,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759648066314,7.61,235.89,235.83,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759648066810,7.61,235.89,235.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759648068607,7.61,235.89,235.82,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1759648069310,7.61,235.89,235.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759648069701,7.61,235.89,235.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759648069902,7.61,235.89,235.84,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1759648070106,7.61,235.89,235.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759648072015,7.47,235.94,235.86,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759648072215,2.99483967,235.93,235.86,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759648072908,10.46483967,235.93,235.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759648073106,7.47,235.93,235.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759648073510,7.47,235.97,235.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759648073716,7.47,235.95,235.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759648073916,7.47,235.93,235.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759648074911,7.47,235.95,235.85,10.9751]
["bitfinex-derivatives","SOLF0:USTF0",1759648075110,7.47,235.93,235.85,10.9751]
["bitfinex-derivatives","SOLF0:USTF0",1759648075311,3.8139,235.94,235.85,10.9751]
["bitfinex-derivatives","SOLF0:USTF0",1759648075515,7.47,235.92,235.85,10.9751]
["bitfinex-derivatives","SOLF0:USTF0",1759648075714,7.47,235.93,235.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759648076013,7.47,235.91,235.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759648076514,7.47,235.91,235.82,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1759648076713,2.9957985,235.9,235.82,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1759648076918,7.47,235.91,235.82,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1759648077121,7.47,235.91,235.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759648078622,3.8138,235.95,235.86,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759648078815,10.46604664,235.94,235.86,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759648079017,2.99604664,235.93,235.86,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759648080618,2.99604664,235.93,235.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759648082420,7.47,235.91,235.82,2.33600266]
["bitfinex-derivatives","SOLF0:USTF0",1759648082623,7.47,235.91,235.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759648083524,7.47,235.91,235.86,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1759648084119,7.47,235.91,235.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759648084521,7.47,235.91,235.86,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1759648084726,7.47,235.91,235.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759648084923,7.47,235.91,235.86,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1759648085334,7.47,235.91,235.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759648086528,7.47,235.91,235.86,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1759648086829,7.47,235.91,235.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759648087129,7.47,235.91,235.87,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1759648087330,7.47,235.91,235.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759648088133,7.47,235.95,235.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759648088325,2.99937719,235.94,235.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759648088527,2.99937719,235.93,235.87,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1759648088831,10.46937719,235.92,235.87,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1759648089034,7.47,235.92,235.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759648089828,7.47,235.95,235.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759648090034,2.99963988,235.94,235.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759648090326,2.99963988,235.93,235.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759648090529,3.8135,235.96,235.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759648090530,7.47,235.91,235.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759648090929,7.47,235.95,235.87,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1759648091128,7.47,235.93,235.87,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1759648091325,2.99979925,235.92,235.87,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1759648091526,7.47,235.9,235.87,10.9748]
["bitfinex-derivatives","SOLF0:USTF0",1759648092334,7.47,235.97,235.88,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1759648092528,7.47,235.95,235.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759648092729,3.03062902,235.94,235.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759648093030,3.03062902,235.93,235.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759648093231,3.03062902,235.92,235.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759648093432,3.03062902,235.91,235.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759648093732,7.47,235.95,235.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759648093932,3.03087398,235.94,235.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759648094130,3.03087398,235.93,235.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759648094332,3.03087398,235.92,235.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759648094630,7.47,235.95,235.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759648094631,7.47,235.99,235.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759648094934,3.03060131,235.98,235.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759648095128,7.47,235.99,235.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759648095129,3.03060131,235.97,235.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759648095328,3.03060131,235.96,235.93,10.9739]
["bitfinex-derivatives","SOLF0:USTF0",1759648095530,7.47,235.97,235.93,10.9739]
["bitfinex-derivatives","SOLF0:USTF0",1759648095729,3.03060131,235.96,235.93,10.9739]
["bitfinex-derivatives","SOLF0:USTF0",1759648095930,3.03060131,235.96,235.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759648099535,59.297,236.06,235.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759648099536,7.4,236.04,235.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759648099733,2.98389878,236.03,235.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759648099936,2.98389878,236.02,235.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759648100236,2.98389878,236.01,235.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759648100434,2.98389878,236.03,235.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759648100637,2.98389878,236.02,235.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759648100843,2.98389878,236.07,235.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759648101137,2.98389878,236.06,235.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759648101331,2.98389878,236.05,235.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759648101528,2.98389878,236.04,235.99,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1759648101734,2.98389878,236.03,236.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759648101931,7.4,236.08,235.99,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1759648101932,2.98389878,236.02,235.99,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1759648102140,2.98389878,236.07,236.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759648102441,2.98389878,236.06,236.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759648102646,2.98389878,236.05,235.99,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1759648102935,2.98389878,236.04,235.99,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1759648103139,2.98389878,236.03,236.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759648103333,2.98389878,236.07,236.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759648103536,2.98389878,236.06,236.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759648103840,2.98389878,236.05,235.99,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1759648104037,2.98389878,236.04,235.99,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1759648104241,2.98389878,236.07,236.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759648104432,2.98389878,236.06,236.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759648104638,2.98389878,236.05,235.99,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1759648104833,2.98389878,236.07,236.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759648105043,7.4,236.08,236.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759648105044,2.98389878,236.06,236.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759648105244,367.8147,236.15,236.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759648105245,7.4,236.12,236.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759648105434,2.97598378,236.11,236.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759648105637,2.97598378,236.11,236.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759648105938,7.4,236.16,236.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759648106148,7.4,236.26,236.13,59.2783]
["bitfinex-derivatives","SOLF0:USTF0",1759648106443,7.4,236.26,236.1,59.2857]
["bitfinex-derivatives","SOLF0:USTF0",1759648106444,7.4,236.24,236.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759648106639,7.4,236.24,236.14,11.4905]
["bitfinex-derivatives","SOLF0:USTF0",1759648106846,7.4,236.24,236.14,20.49353941]
["bitfinex-derivatives","SOLF0:USTF0",1759648107034,7.4,236.24,236.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759648108239,7.4,236.3,236.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759648108547,7.4,236.28,236.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759648109247,7.4,236.39,236.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759648110246,7.4,236.34,236.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759648111052,7.4,236.34,236.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759648111446,7.4,236.34,236.22,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759648111648,7.4,236.34,236.23,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1759648112154,7.4,236.34,236.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759648115953,7.4,236.34,236.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759648116456,7.4,236.34,236.28,1.48971368]
["bitfinex-derivatives","SOLF0:USTF0",1759648116654,7.53,236.38,236.28,9.00971368]
["bitfinex-derivatives","SOLF0:USTF0",1759648117756,7.53,236.38,236.31,9.00971368]
["bitfinex-derivatives","SOLF0:USTF0",1759648117955,7.53,236.38,236.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759648118151,7.53,236.38,236.31,9.00971368]
["bitfinex-derivatives","SOLF0:USTF0",1759648118965,7.53,236.38,236.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759648119164,7.53,236.38,236.32,1.48971368]
["bitfinex-derivatives","SOLF0:USTF0",1759648123566,12.48792908,236.5,236.39,59.2123]
["bitfinex-derivatives","SOLF0:USTF0",1759648123769,7.53,236.49,236.4,107.90971368]
["bitfinex-derivatives","SOLF0:USTF0",1759648124061,7.53,236.49,236.43,1.48971368]
["bitfinex-derivatives","SOLF0:USTF0",1759648124460,7.53,236.49,236.4,107.94971368]
["bitfinex-derivatives","SOLF0:USTF0",1759648124664,7.53,236.47,236.35,1.48971368]
["bitfinex-derivatives","SOLF0:USTF0",1759648125269,1.48971368,236.47,236.36,5.29671368]
["bitfinex-derivatives","SOLF0:USTF0",1759648125470,7.53,236.46,236.36,5.29671368]
["bitfinex-derivatives","SOLF0:USTF0",1759648125768,1.48971368,236.47,236.33,308.08]
["bitfinex-derivatives","SOLF0:USTF0",1759648125962,7.53,236.46,236.39,1.48971368]
["bitfinex-derivatives","SOLF0:USTF0",1759648126164,7.53,236.46,236.37,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1759648126367,7.53,236.46,236.38,1.48971368]
["bitfinex-derivatives","SOLF0:USTF0",1759648127064,7.53,236.46,236.37,110.5068]
["bitfinex-derivatives","SOLF0:USTF0",1759648127263,7.53,236.46,236.37,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1759648127463,1.48971368,236.44,236.34,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1759648127771,1.48971368,236.44,236.33,309.56971368]
["bitfinex-derivatives","SOLF0:USTF0",1759648127970,1.48971368,236.41,236.33,414.74]
["bitfinex-derivatives","SOLF0:USTF0",1759648128168,7.88,236.4,236.33,308.08]
["bitfinex-derivatives","SOLF0:USTF0",1759648129572,7.88,236.4,236.33,418.5074]
["bitfinex-derivatives","SOLF0:USTF0",1759648129973,7.88,236.4,236.34,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1759648130566,7.88,236.4,236.33,311.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759648130770,7.88,236.4,236.34,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1759648131071,71.67442908,236.5,236.35,1.48971368]
["bitfinex-derivatives","SOLF0:USTF0",1759648131072,7.88,236.46,236.35,1.48971368]
["bitfinex-derivatives","SOLF0:USTF0",1759648131267,7.88,236.44,236.34,108.06971368]
["bitfinex-derivatives","SOLF0:USTF0",1759648131667,1.48971368,236.42,236.35,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1759648131870,7.88,236.41,236.35,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1759648133068,7.88,236.41,236.33,308.08]
["bitfinex-derivatives","SOLF0:USTF0",1759648133268,7.88,236.41,236.33,414.68]
["bitfinex-derivatives","SOLF0:USTF0",1759648133468,1.48971368,236.39,236.33,414.68]
["bitfinex-derivatives","SOLF0:USTF0",1759648133773,1.48971368,236.39,236.33,308.08]
["bitfinex-derivatives","SOLF0:USTF0",1759648133973,1.48971368,236.39,236.33,414.68]
["bitfinex-derivatives","SOLF0:USTF0",1759648134173,1.48971368,236.39,236.33,308.08]
["bitfinex-derivatives","SOLF0:USTF0",1759648134368,7.88,236.41,236.33,308.08]
["bitfinex-derivatives","SOLF0:USTF0",1759648134569,1.48971368,236.4,236.33,414.66]
["bitfinex-derivatives","SOLF0:USTF0",1759648135162,1.48971368,236.4,236.33,414.62]
["bitfinex-derivatives","SOLF0:USTF0",1759648135569,7.88,236.39,236.31,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1759648135769,7.88,236.39,236.32,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1759648136373,1.48971368,236.4,236.32,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1759648136572,7.88,236.41,236.33,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1759648136769,1.48971368,236.4,236.33,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1759648137171,7.88,236.41,236.33,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1759648137368,7.88,236.44,236.33,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1759648137669,1.48971368,236.43,236.35,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1759648141876,1.48971368,236.39,236.33,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1759648142282,7.88,236.42,236.32,1.48971368]
["bitfinex-derivatives","SOLF0:USTF0",1759648142476,7.88,236.46,236.35,1.48971368]
["bitfinex-derivatives","SOLF0:USTF0",1759648142670,7.88,236.46,236.35,59.222]
["bitfinex-derivatives","SOLF0:USTF0",1759648142873,7.88,236.46,236.4,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1759648143176,12.48792908,236.5,236.4,60.70001368]
["bitfinex-derivatives","SOLF0:USTF0",1759648143382,12.48792908,236.5,236.43,1.48971368]
["bitfinex-derivatives","SOLF0:USTF0",1759648143672,12.48792908,236.5,236.46,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1759648143877,12.48792908,236.5,236.44,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1759648144278,12.48792908,236.5,236.43,1.48971368]
["bitfinex-derivatives","SOLF0:USTF0",1759648144481,12.48792908,236.5,236.43,75.90971368]
["bitfinex-derivatives","SOLF0:USTF0",1759648144681,12.48792908,236.5,236.43,78.2257]
["bitfinex-derivatives","SOLF0:USTF0",1759648145278,12.48792908,236.5,236.44,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1759648145680,12.48792908,236.5,236.45,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1759648146477,12.48792908,236.5,236.45,110.0855]
["bitfinex-derivatives","SOLF0:USTF0",1759648147683,12.48792908,236.5,236.45,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1759648148978,20.36792908,236.5,236.45,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1759648149280,1.48971368,236.48,236.42,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1759648150484,7.88,236.44,236.28,3.50792771]
["bitfinex-derivatives","SOLF0:USTF0",1759648150685,1.48971368,236.39,236.29,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1759648151085,1.48971368,236.39,236.27,1.48971368]
["bitfinex-derivatives","SOLF0:USTF0",1759648151281,1.48971368,236.39,236.28,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1759648151482,1.48971368,236.39,236.32,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1759648151682,7.88,236.4,236.32,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1759648151883,9.36971368,236.45,236.36,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1759648152484,7.88,236.45,236.36,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1759648152880,7.88,236.45,236.37,1.48971368]
["bitfinex-derivatives","SOLF0:USTF0",1759648153086,7.88,236.49,236.37,1.48971368]
["bitfinex-derivatives","SOLF0:USTF0",1759648153593,11.6849,236.49,236.37,1.48971368]
["bitfinex-derivatives","SOLF0:USTF0",1759648153786,7.88,236.46,236.36,1.48971368]
["bitfinex-derivatives","SOLF0:USTF0",1759648154284,7.88,236.46,236.37,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1759648155388,7.88,236.46,236.37,5.29641368]
["bitfinex-derivatives","SOLF0:USTF0",1759648156387,7.88,236.46,236.37,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1759648156592,7.88,236.46,236.36,1.48971368]
["bitfinex-derivatives","SOLF0:USTF0",1759648157292,7.88,236.46,236.36,5.29671368]
["bitfinex-derivatives","SOLF0:USTF0",1759648157493,7.88,236.46,236.37,1.48971368]
["bitfinex-derivatives","SOLF0:USTF0",1759648158093,1.48971368,236.47,236.37,1.48971368]
["bitfinex-derivatives","SOLF0:USTF0",1759648158288,7.45,236.46,236.37,1.48971368]
["bitfinex-derivatives","SOLF0:USTF0",1759648158888,7.45,236.46,236.36,3.50792771]
["bitfinex-derivatives","SOLF0:USTF0",1759648159089,7.45,236.46,236.41,1.48971368]
["bitfinex-derivatives","SOLF0:USTF0",1759648159488,7.45,236.49,236.41,1.48971368]
["bitfinex-derivatives","SOLF0:USTF0",1759648160792,7.45,236.49,236.4,5.29601368]
["bitfinex-derivatives","SOLF0:USTF0",1759648161586,7.45,236.49,236.4,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1759648161785,7.45,236.49,236.4,5.29601368]
["bitfinex-derivatives","SOLF0:USTF0",1759648163496,7.45,236.49,236.41,1.48971368]
["bitfinex-derivatives","SOLF0:USTF0",1759648164299,7.45,236.49,236.37,62.72472771]
["bitfinex-derivatives","SOLF0:USTF0",1759648164497,7.45,236.49,236.43,1.48971368]
["bitfinex-derivatives","SOLF0:USTF0",1759648164893,7.45,236.49,236.38,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1759648165097,7.45,236.49,236.41,1.48971368]
["bitfinex-derivatives","SOLF0:USTF0",1759648165400,7.45,236.49,236.41,5.29581368]
["bitfinex-derivatives","SOLF0:USTF0",1759648166003,7.45,236.45,236.35,7.31492771]
["bitfinex-derivatives","SOLF0:USTF0",1759648166201,7.45,236.45,236.35,5.29671368]
["bitfinex-derivatives","SOLF0:USTF0",1759648166402,7.45,236.45,236.37,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1759648166604,7.45,236.45,236.35,1.48971368]
["bitfinex-derivatives","SOLF0:USTF0",1759648166793,7.45,236.45,236.34,3.50792771]
["bitfinex-derivatives","SOLF0:USTF0",1759648166998,7.45,236.45,236.36,1.48971368]
["bitfinex-derivatives","SOLF0:USTF0",1759648167399,7.45,236.45,236.36,5.29661368]
["bitfinex-derivatives","SOLF0:USTF0",1759648171008,7.45,236.45,236.36,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1759648171206,7.45,236.45,236.36,5.29661368]
["bitfinex-derivatives","SOLF0:USTF0",1759648173010,1.48971368,236.43,236.33,107.56971368]
["bitfinex-derivatives","SOLF0:USTF0",1759648173309,7.48,236.39,236.29,1.48971368]
["bitfinex-derivatives","SOLF0:USTF0",1759648173511,8.96971368,236.39,236.29,1.48971368]
["bitfinex-derivatives","SOLF0:USTF0",1759648174712,7.48,236.39,236.29,5.29771368]
["bitfinex-derivatives","SOLF0:USTF0",1759648175314,8.96971368,236.39,236.29,5.29771368]
["bitfinex-derivatives","SOLF0:USTF0",1759648175509,5.29621368,236.39,236.29,16.28468245]
["bitfinex-derivatives","SOLF0:USTF0",1759648175715,7.48,236.35,236.27,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1759648175915,7.48,236.35,236.26,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1759648177216,7.48,236.35,236.26,16.67393573]
["bitfinex-derivatives","SOLF0:USTF0",1759648177406,7.48,236.35,236.26,12.86543573]
["bitfinex-derivatives","SOLF0:USTF0",1759648177611,7.48,236.35,236.23,3.92637]
["bitfinex-derivatives","SOLF0:USTF0",1759648177612,7.48,236.35,236.23,0.11737]
["bitfinex-derivatives","SOLF0:USTF0",1759648177812,7.48,236.35,236.23,105.95737]
["bitfinex-derivatives","SOLF0:USTF0",1759648178122,7.48,236.34,236.23,0.11737]
["bitfinex-derivatives","SOLF0:USTF0",1759648178917,7.48,236.32,236.23,0.11737]
["bitfinex-derivatives","SOLF0:USTF0",1759648179808,7.48,236.3,236.23,0.11737]
["bitfinex-derivatives","SOLF0:USTF0",1759648180912,7.48,236.28,236.15,3.64055983]
["bitfinex-derivatives","SOLF0:USTF0",1759648181115,7.48,236.26,236.08,33.50739647]
["bitfinex-derivatives","SOLF0:USTF0",1759648181316,7.48,236.26,236.09,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1759648181516,6.13678116,236.27,236.09,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1759648181713,7.48,236.26,236.09,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1759648181922,7.48,236.26,236.08,2.32818116]
["bitfinex-derivatives","SOLF0:USTF0",1759648182222,7.48,236.24,236.1,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1759648182417,7.48,236.24,236.13,59.2782]
["bitfinex-derivatives","SOLF0:USTF0",1759648182720,2.32818116,236.32,236.15,59.273]
["bitfinex-derivatives","SOLF0:USTF0",1759648183023,7.48,236.31,236.18,59.2654]
["bitfinex-derivatives","SOLF0:USTF0",1759648183318,7.48,236.31,236.2,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1759648185511,7.48,236.31,236.22,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1759648185911,7.48,236.31,236.2,2.32818116]
["bitfinex-derivatives","SOLF0:USTF0",1759648188323,7.48,236.31,236.2,6.13768116]
["bitfinex-derivatives","SOLF0:USTF0",1759648192126,7.48,236.31,236.2,2.32818116]
["bitfinex-derivatives","SOLF0:USTF0",1759648193033,7.48,236.31,236.24,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1759648193229,7.48,236.31,236.2,2.32818116]
["bitfinex-derivatives","SOLF0:USTF0",1759648193725,7.48,236.31,236.25,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1759648193925,7.48,236.31,236.24,2.32818116]
["bitfinex-derivatives","SOLF0:USTF0",1759648194625,7.48,236.31,236.23,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759648194934,7.48,236.31,236.23,108.00818116]
["bitfinex-derivatives","SOLF0:USTF0",1759648195833,7.48,236.31,236.27,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1759648196930,3.807,236.36,236.27,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1759648197134,7.26,236.35,236.27,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1759648199033,3.8073,236.34,236.24,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1759648199230,7.26,236.33,236.24,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1759648199425,7.26,236.36,236.21,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759648199628,7.26,236.29,236.21,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759648199829,3.808,236.3,236.21,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759648200029,7.26,236.29,236.21,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759648200730,3.8083,236.28,236.21,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759648200936,7.26,236.27,236.21,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759648201535,7.26,236.25,236.13,0.11029]
["bitfinex-derivatives","SOLF0:USTF0",1759648201736,9.58818116,236.25,236.13,0.11029]
["bitfinex-derivatives","SOLF0:USTF0",1759648202131,3.8093,236.22,236.13,0.11029]
["bitfinex-derivatives","SOLF0:USTF0",1759648202335,7.26,236.21,236.13,0.11029]
["bitfinex-derivatives","SOLF0:USTF0",1759648202740,9.58818116,236.21,236.13,0.11029]
["bitfinex-derivatives","SOLF0:USTF0",1759648203336,3.8099,236.18,236.13,0.11029]
["bitfinex-derivatives","SOLF0:USTF0",1759648203546,7.26,236.17,236.13,0.11029]
["bitfinex-derivatives","SOLF0:USTF0",1759648203841,3.8099,236.18,236.13,0.11029]
["bitfinex-derivatives","SOLF0:USTF0",1759648204035,7.26,236.17,236.13,0.11029]
["bitfinex-derivatives","SOLF0:USTF0",1759648204235,3.8099,236.18,236.13,0.11029]
["bitfinex-derivatives","SOLF0:USTF0",1759648204439,7.26,236.17,236.13,0.11029]
["bitfinex-derivatives","SOLF0:USTF0",1759648205035,3.8099,236.18,236.13,0.11029]
["bitfinex-derivatives","SOLF0:USTF0",1759648205341,7.26,236.17,236.13,0.11029]
["bitfinex-derivatives","SOLF0:USTF0",1759648205641,3.8099,236.18,236.13,0.11029]
["bitfinex-derivatives","SOLF0:USTF0",1759648205837,7.26,236.17,236.13,0.11029]
["bitfinex-derivatives","SOLF0:USTF0",1759648206143,3.8099,236.18,236.13,0.11029]
["bitfinex-derivatives","SOLF0:USTF0",1759648206348,7.26,236.17,236.13,0.11029]
["bitfinex-derivatives","SOLF0:USTF0",1759648206546,7.26,236.21,236.13,0.11029]
["bitfinex-derivatives","SOLF0:USTF0",1759648206751,2.32818116,236.29,236.12,59.2795]
["bitfinex-derivatives","SOLF0:USTF0",1759648207051,2.87221493,236.3,236.12,59.2795]
["bitfinex-derivatives","SOLF0:USTF0",1759648207540,7.26,236.29,236.12,61.60768116]
["bitfinex-derivatives","SOLF0:USTF0",1759648208045,2.87221493,236.3,236.12,61.60768116]
["bitfinex-derivatives","SOLF0:USTF0",1759648208450,7.26,236.29,236.12,61.60768116]
["bitfinex-derivatives","SOLF0:USTF0",1759648208652,7.26,236.26,236.16,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1759648209049,7.26,236.26,236.09,3.77208964]
["bitfinex-derivatives","SOLF0:USTF0",1759648209252,7.26,236.22,236.09,3.77208964]
["bitfinex-derivatives","SOLF0:USTF0",1759648209756,2.32818116,236.23,236.07,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1759648209757,7.26,236.18,236.07,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1759648210245,3.8101,236.17,236.06,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1759648210552,7.26,236.16,236.06,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1759648211551,7.26,236.16,236.06,47.2318]
["bitfinex-derivatives","SOLF0:USTF0",1759648212159,7.26,236.16,236.06,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1759648212553,7.26,236.22,236.08,59.2907]
["bitfinex-derivatives","SOLF0:USTF0",1759648212761,7.26,236.21,236.06,56.14641632]
["bitfinex-derivatives","SOLF0:USTF0",1759648213051,2.88568428,236.24,236.06,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1759648213257,7.26,236.18,236.06,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1759648214057,7.26,236.18,236.08,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1759648215952,7.26,236.18,236.11,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1759648216460,11.0689,236.25,236.13,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1759648216660,7.26,236.23,236.13,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1759648216860,11.0691,236.23,236.1,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1759648217157,7.47,236.21,236.1,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1759648218260,11.2794,236.21,236.1,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1759648219258,115.3269,236.26,236.07,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1759648219259,7.47,236.18,236.07,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1759648219650,7.47,236.18,236.07,109.3916]
["bitfinex-derivatives","SOLF0:USTF0",1759648219849,7.47,236.18,236.07,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759648220055,3.8101,236.17,236.07,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759648220760,3.8101,236.17,236.05,413.48]
["bitfinex-derivatives","SOLF0:USTF0",1759648221359,3.8101,236.17,236.07,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1759648221564,7.47,236.18,236.07,59.293]
["bitfinex-derivatives","SOLF0:USTF0",1759648221756,7.47,236.18,236.08,59.2906]
["bitfinex-derivatives","SOLF0:USTF0",1759648222055,76.7018,236.28,236.08,59.2906]
["bitfinex-derivatives","SOLF0:USTF0",1759648222263,7.47,236.26,236.08,59.2906]
["bitfinex-derivatives","SOLF0:USTF0",1759648222460,3.8092,236.23,236.13,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1759648222660,6.70282118,236.23,236.13,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1759648222851,7.47,236.22,236.13,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1759648223259,2.89461555,236.21,236.13,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1759648223560,7.47,236.22,236.13,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1759648224155,3.8094,236.21,236.1,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1759648224359,7.47,236.2,236.1,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1759648225261,7.47,236.18,236.07,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1759648226159,7.47,236.18,236.09,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1759648228057,7.47,236.18,236.05,472.7771]
["bitfinex-derivatives","SOLF0:USTF0",1759648228263,7.47,236.18,236.11,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1759648234468,11.2799,236.18,236.08,109.0514]
["bitfinex-derivatives","SOLF0:USTF0",1759648234658,11.2799,236.18,236.08,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759648235065,7.47,236.18,236.12,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1759648235471,7.47,236.18,236.08,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759648235767,11.2799,236.18,236.09,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1759648236365,12.77213539,236.18,236.09,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1759648236767,11.2799,236.18,236.09,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1759648239375,11.2799,236.18,236.08,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759648240371,7.61,236.17,236.08,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759648240571,7.61,236.17,236.08,109.0515]
["bitfinex-derivatives","SOLF0:USTF0",1759648240975,5.30243539,236.16,236.08,109.0515]
["bitfinex-derivatives","SOLF0:USTF0",1759648241576,5.30243539,236.16,236.08,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759648241765,7.61,236.17,236.08,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759648242371,7.61,236.17,236.11,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1759648243770,7.61,236.17,236.08,110.54363539]
["bitfinex-derivatives","SOLF0:USTF0",1759648244377,2.92349843,236.16,236.08,110.54363539]
["bitfinex-derivatives","SOLF0:USTF0",1759648244971,1.49223539,236.13,236.01,1.49223539]
["bitfinex-derivatives","SOLF0:USTF0",1759648245173,7.61,236.09,236.0,12.46532706]
["bitfinex-derivatives","SOLF0:USTF0",1759648245373,7.61,236.07,235.96,1.49223539]
["bitfinex-derivatives","SOLF0:USTF0",1759648245583,4.41573382,236.06,235.99,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1759648245881,2.98460674,236.05,235.97,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1759648246071,2.98460713,236.05,235.98,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1759648246271,1.49223539,236.06,235.98,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1759648246475,2.9836036,236.05,235.98,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1759648247473,2.9836036,236.05,235.97,56.5132]
["bitfinex-derivatives","SOLF0:USTF0",1759648247778,7.65,236.04,235.97,56.5132]
["bitfinex-derivatives","SOLF0:USTF0",1759648248372,7.65,236.04,235.99,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1759648250577,7.65,236.05,235.99,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1759648250775,1.49223539,236.08,236.01,59.3077]
["bitfinex-derivatives","SOLF0:USTF0",1759648250976,2.97756158,236.1,236.04,59.3003]
["bitfinex-derivatives","SOLF0:USTF0",1759648251278,2.97692087,236.14,236.04,164.3003]
["bitfinex-derivatives","SOLF0:USTF0",1759648252686,2.97692087,236.14,236.08,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1759648253278,10.62692087,236.14,236.1,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1759648253478,2.97692087,236.13,236.1,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1759648253679,10.62692087,236.13,236.1,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1759648253877,7.65,236.13,236.1,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1759648254478,7.65,236.15,236.07,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1759648254674,7.65,236.15,236.07,1.49223539]
["bitfinex-derivatives","SOLF0:USTF0",1759648254675,2.97716279,236.14,236.07,1.49223539]
["bitfinex-derivatives","SOLF0:USTF0",1759648254879,2.97716279,236.14,236.05,59.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759648255178,2.97716279,236.14,236.06,1.49223539]
["bitfinex-derivatives","SOLF0:USTF0",1759648256176,2.97695083,236.14,236.06,1.49223539]
["bitfinex-derivatives","SOLF0:USTF0",1759648256381,7.65,236.15,236.11,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1759648256682,2.9769037,236.14,236.06,1.49223539]
["bitfinex-derivatives","SOLF0:USTF0",1759648256888,2.9769037,236.14,236.08,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1759648258283,2.9769037,236.14,236.05,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1759648258488,2.9769037,236.14,236.05,108.7319]
["bitfinex-derivatives","SOLF0:USTF0",1759648259184,2.9769037,236.14,236.07,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1759648260281,2.9769037,236.14,236.05,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1759648260282,7.65,236.13,236.09,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1759648260684,1.49223539,236.16,236.09,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1759648260885,4.46881751,236.16,236.09,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1759648261485,2.97658212,236.16,236.09,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1759648262590,7.65,236.15,236.11,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1759648262791,10.62658212,236.14,236.11,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1759648262986,7.65,236.14,236.11,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1759648263191,7.65,236.19,236.11,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1759648263392,2.97661589,236.18,236.11,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1759648264094,2.97661589,236.17,236.11,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1759648264298,7.65,236.17,236.11,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1759648264491,2.97661589,236.16,236.11,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1759648264692,7.65,236.18,236.11,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1759648264891,7.65,236.18,236.06,59.2948]
["bitfinex-derivatives","SOLF0:USTF0",1759648264892,7.65,236.16,236.08,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1759648265094,7.65,236.13,235.96,59.3199]
["bitfinex-derivatives","SOLF0:USTF0",1759648265296,7.65,236.11,236.02,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1759648265501,7.65,236.11,236.01,1.49223539]
["bitfinex-derivatives","SOLF0:USTF0",1759648266199,7.65,236.11,236.06,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1759648266595,7.65,236.14,236.06,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1759648266796,2.97690449,236.13,236.06,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1759648268402,2.97690449,236.13,236.01,59.3069]
["bitfinex-derivatives","SOLF0:USTF0",1759648268403,7.65,236.14,236.07,1.49223539]
["bitfinex-derivatives","SOLF0:USTF0",1759648268998,7.65,236.19,236.1,1.49223539]
["bitfinex-derivatives","SOLF0:USTF0",1759648269200,2.97690992,236.18,236.1,1.49223539]
["bitfinex-derivatives","SOLF0:USTF0",1759648269402,2.97690992,236.17,236.1,1.49223539]
["bitfinex-derivatives","SOLF0:USTF0",1759648269601,2.97690992,236.16,236.1,5.30333539]
["bitfinex-derivatives","SOLF0:USTF0",1759648269800,2.97690992,236.18,236.1,5.30333539]
["bitfinex-derivatives","SOLF0:USTF0",1759648269999,2.97690992,236.17,236.1,5.30333539]
["bitfinex-derivatives","SOLF0:USTF0",1759648270297,2.97690992,236.16,236.1,5.30333539]
["bitfinex-derivatives","SOLF0:USTF0",1759648270603,2.97690992,236.18,236.1,5.30333539]
["bitfinex-derivatives","SOLF0:USTF0",1759648270795,2.97690992,236.17,236.1,5.30333539]
["bitfinex-derivatives","SOLF0:USTF0",1759648270994,5.30193539,236.2,236.1,5.30333539]
["bitfinex-derivatives","SOLF0:USTF0",1759648270995,2.97690992,236.16,236.1,5.30333539]
["bitfinex-derivatives","SOLF0:USTF0",1759648271200,7.65,236.16,236.07,108.7315]
["bitfinex-derivatives","SOLF0:USTF0",1759648271398,2.97690992,236.15,236.07,110.22373539]
["bitfinex-derivatives","SOLF0:USTF0",1759648272005,2.97690992,236.15,236.09,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1759648273504,2.97690992,236.15,236.07,106.41223539]
["bitfinex-derivatives","SOLF0:USTF0",1759648273906,2.97690992,236.16,236.07,106.41223539]
["bitfinex-derivatives","SOLF0:USTF0",1759648274108,2.97690992,236.18,236.11,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1759648274402,7.65,236.16,236.07,106.41223539]
["bitfinex-derivatives","SOLF0:USTF0",1759648274601,2.97690992,236.15,236.07,106.41223539]
["bitfinex-derivatives","SOLF0:USTF0",1759648275703,2.97690992,236.15,236.08,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1759648278407,2.97690992,236.14,236.08,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1759648278607,2.97690992,236.15,236.08,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1759648278808,7.23,236.13,236.07,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1759648279608,7.23,236.13,236.07,108.7316]
["bitfinex-derivatives","SOLF0:USTF0",1759648279806,10.20690992,236.13,236.07,108.7316]
["bitfinex-derivatives","SOLF0:USTF0",1759648280009,7.23,236.13,236.07,108.7316]
["bitfinex-derivatives","SOLF0:USTF0",1759648280601,7.23,236.13,236.09,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1759648281003,5.30223539,236.18,236.09,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1759648281203,10.22464412,236.17,236.09,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1759648281408,2.99464412,236.16,236.09,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1759648281603,2.99464412,236.15,236.09,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1759648281803,2.99464412,236.16,236.09,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1759648281998,2.99464412,236.15,236.09,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1759648282204,2.99464412,236.16,236.09,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1759648282403,2.99464412,236.15,236.09,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1759648282604,2.99464412,236.16,236.09,5.30353539]
["bitfinex-derivatives","SOLF0:USTF0",1759648282805,2.99464412,236.15,236.09,5.30353539]
["bitfinex-derivatives","SOLF0:USTF0",1759648283005,2.99464412,236.16,236.09,5.30353539]
["bitfinex-derivatives","SOLF0:USTF0",1759648283309,2.99464412,236.15,236.09,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1759648283509,10.22464412,236.14,236.09,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1759648283712,7.23,236.14,236.09,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1759648285713,7.23,236.14,236.11,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1759648286206,2.99530572,236.16,236.07,106.39223539]
["bitfinex-derivatives","SOLF0:USTF0",1759648286413,2.99530572,236.19,236.1,60.77573539]
["bitfinex-derivatives","SOLF0:USTF0",1759648286610,7.23,236.2,236.08,59.29]
["bitfinex-derivatives","SOLF0:USTF0",1759648286611,2.99530572,236.18,236.08,59.29]
["bitfinex-derivatives","SOLF0:USTF0",1759648286816,7.23,236.18,236.14,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1759648287010,10.22530572,236.18,236.14,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1759648287206,7.23,236.18,236.14,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1759648288205,10.21308912,236.18,236.14,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1759648288411,7.23,236.18,236.14,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1759648288813,6.7924255,236.21,236.14,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1759648289009,10.2130255,236.2,236.14,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1759648289213,7.23,236.18,236.14,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1759648289414,10.2130255,236.18,236.14,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1759648289613,7.23,236.18,236.14,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1759648289815,7.23,236.19,236.14,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1759648290113,7.23,236.17,236.14,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1759648291311,2.9829291,236.2,236.14,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1759648291607,7.93,236.18,236.14,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1759648293318,2.98438244,236.17,236.14,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1759648295212,8.244e-05,236.17,236.16,5.30243539]
["bitfinex-derivatives","SOLF0:USTF0",1759648295409,7.93,236.25,236.16,1.49223539]
["bitfinex-derivatives","SOLF0:USTF0",1759648295617,7.93,236.25,236.17,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759648295812,7.93,236.25,236.2,5.30173539]
["bitfinex-derivatives","SOLF0:USTF0",1759648296116,7.93,236.29,236.2,12.8318817]
["bitfinex-derivatives","SOLF0:USTF0",1759648296422,7.93,236.29,236.2,1.49223539]
["bitfinex-derivatives","SOLF0:USTF0",1759648297624,7.93,236.29,236.21,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1759648301623,7.93,236.29,236.23,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1759648302016,7.93,236.29,236.23,108.669]
["bitfinex-derivatives","SOLF0:USTF0",1759648303021,2.32883746,236.37,236.23,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1759648303227,7.93,236.36,236.25,59.2472]
["bitfinex-derivatives","SOLF0:USTF0",1759648304621,3.8066,236.39,236.22,59.2539]
["bitfinex-derivatives","SOLF0:USTF0",1759648304815,7.93,236.38,236.23,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759648305028,3.8066,236.39,236.23,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759648305324,7.93,236.38,236.23,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759648305519,3.8066,236.39,236.23,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759648305825,7.93,236.38,236.26,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1759648306527,3.8068,236.37,236.26,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1759648306823,7.93,236.36,236.26,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1759648307623,7.45,236.34,236.27,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759648307827,6.13593746,236.35,236.27,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759648308220,7.45,236.34,236.27,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759648309226,4.66373488,236.46,236.27,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759648309227,7.45,236.43,236.29,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1759648309429,7.45,236.38,236.29,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1759648310329,7.45,236.38,236.29,108.628]
["bitfinex-derivatives","SOLF0:USTF0",1759648311222,7.45,236.49,236.31,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1759648311428,7.45,236.42,236.31,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1759648311618,7.45,236.42,236.29,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759648311819,2.32883746,236.43,236.29,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759648312328,7.45,236.41,236.28,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1759648312625,3.8061,236.42,236.29,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759648312827,7.45,236.41,236.29,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759648313429,7.45,236.41,236.3,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1759648315326,7.45,236.41,236.33,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1759648320934,7.45,236.41,236.33,99.0474]
["bitfinex-derivatives","SOLF0:USTF0",1759648322834,2.32883746,236.43,236.33,99.0474]
["bitfinex-derivatives","SOLF0:USTF0",1759648323034,9.77883746,236.43,236.33,99.0474]
["bitfinex-derivatives","SOLF0:USTF0",1759648323334,9.77883746,236.42,236.33,99.0474]
["bitfinex-derivatives","SOLF0:USTF0",1759648323530,7.45,236.41,236.33,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1759648324139,11.2563,236.41,236.33,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1759648324331,11.2563,236.41,236.32,108.5676]
["bitfinex-derivatives","SOLF0:USTF0",1759648324527,7.45,236.4,236.32,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1759648325236,9.77883746,236.4,236.32,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1759648327237,2.32883746,236.44,236.33,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1759648327437,2.32883746,236.44,236.33,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1759648328035,2.32883746,236.44,236.36,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1759648329639,7.45,236.43,236.36,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1759648330031,7.45,236.43,236.33,108.5673]
["bitfinex-derivatives","SOLF0:USTF0",1759648330939,7.45,236.46,236.37,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1759648331134,2.32883746,236.45,236.37,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1759648331433,7.45,236.44,236.3,59.235]
["bitfinex-derivatives","SOLF0:USTF0",1759648331636,7.45,236.44,236.35,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1759648333334,7.45,236.44,236.34,59.2252]
["bitfinex-derivatives","SOLF0:USTF0",1759648333536,7.45,236.44,236.32,59.23]
["bitfinex-derivatives","SOLF0:USTF0",1759648333736,7.45,236.44,236.37,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1759648334842,7.45,236.44,236.38,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1759648337739,10.02883746,236.43,236.27,59.2425]
["bitfinex-derivatives","SOLF0:USTF0",1759648338044,3.8062,236.41,236.28,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1759648338232,2.93879969,236.41,236.33,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1759648338432,2.93879969,236.41,236.29,59.2362]
["bitfinex-derivatives","SOLF0:USTF0",1759648338636,7.7,236.42,236.33,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1759648338838,11.506,236.42,236.34,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1759648340344,2.94546035,236.41,236.34,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1759648342041,3.8064,236.4,236.31,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1759648342240,3.8064,236.4,236.31,108.5077]
["bitfinex-derivatives","SOLF0:USTF0",1759648342444,2.94546035,236.41,236.27,59.2425]
["bitfinex-derivatives","SOLF0:USTF0",1759648342743,6.75166035,236.41,236.33,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1759648342932,7.7,236.4,236.33,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1759648344747,7.7,236.4,236.31,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1759648344938,7.7,236.4,236.3,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1759648345244,7.7,236.4,236.3,108.5078]
["bitfinex-derivatives","SOLF0:USTF0",1759648345441,2.94998789,236.39,236.3,108.5078]
["bitfinex-derivatives","SOLF0:USTF0",1759648346450,7.7,236.38,236.3,108.5078]
["bitfinex-derivatives","SOLF0:USTF0",1759648349149,7.7,236.36,236.3,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1759648350346,11.507,236.36,236.25,4.38142379]
["bitfinex-derivatives","SOLF0:USTF0",1759648350546,2.95452143,236.35,236.26,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1759648351042,2.95452143,236.34,236.26,80.4485]
["bitfinex-derivatives","SOLF0:USTF0",1759648351250,2.95452143,236.35,236.26,80.4485]
["bitfinex-derivatives","SOLF0:USTF0",1759648351553,2.95452143,236.35,236.26,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1759648352351,7.7,236.36,236.26,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1759648352546,2.95505044,236.35,236.28,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1759648353350,2.95505044,236.35,236.26,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1759648354253,7.7,236.36,236.26,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1759648354452,2.95625288,236.35,236.26,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1759648354650,7.7,236.36,236.27,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1759648354847,2.95625288,236.35,236.27,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1759648355047,7.7,236.36,236.27,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1759648355242,2.9561685,236.35,236.27,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1759648355450,3.8071,236.35,236.27,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1759648355755,2.95666536,236.34,236.27,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1759648355954,3.8071,236.35,236.26,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1759648356154,2.95662817,236.34,236.26,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1759648357153,2.95662817,236.34,236.26,80.4485]
["bitfinex-derivatives","SOLF0:USTF0",1759648357457,2.95662817,236.34,236.25,4.38142379]
["bitfinex-derivatives","SOLF0:USTF0",1759648357458,14.47402824,236.33,236.25,4.38142379]
["bitfinex-derivatives","SOLF0:USTF0",1759648357657,2.95652824,236.32,236.25,4.38142379]
["bitfinex-derivatives","SOLF0:USTF0",1759648358057,6.76432824,236.31,236.25,4.38142379]
["bitfinex-derivatives","SOLF0:USTF0",1759648358256,7.71,236.3,236.25,4.38142379]
["bitfinex-derivatives","SOLF0:USTF0",1759648358454,59.2326,236.31,236.17,16.65357082]
["bitfinex-derivatives","SOLF0:USTF0",1759648358660,7.71,236.28,236.17,121.33357082]
["bitfinex-derivatives","SOLF0:USTF0",1759648359055,2.95642334,236.27,236.17,121.33357082]
["bitfinex-derivatives","SOLF0:USTF0",1759648359352,2.95642334,236.27,236.17,12.84367082]
["bitfinex-derivatives","SOLF0:USTF0",1759648359558,10.66642334,236.26,236.12,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1759648359862,7.71,236.26,236.12,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1759648360254,9.20130235,236.26,236.12,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1759648360454,9.20130235,236.26,236.14,1.49130235]
["bitfinex-derivatives","SOLF0:USTF0",1759648360656,3.0142651,236.25,236.14,1.49130235]
["bitfinex-derivatives","SOLF0:USTF0",1759648360864,9.20130235,236.23,236.13,91.7507]
["bitfinex-derivatives","SOLF0:USTF0",1759648361160,7.71,236.22,236.13,91.7507]
["bitfinex-derivatives","SOLF0:USTF0",1759648362459,13.00980235,236.27,236.15,1.49130235]
["bitfinex-derivatives","SOLF0:USTF0",1759648362759,7.71,236.27,236.18,1.49130235]
["bitfinex-derivatives","SOLF0:USTF0",1759648363550,7.71,236.27,236.19,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1759648364054,7.71,236.27,236.2,1.49130235]
["bitfinex-derivatives","SOLF0:USTF0",1759648365053,7.71,236.27,236.21,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1759648365260,7.71,236.27,236.23,1.49130235]
["bitfinex-derivatives","SOLF0:USTF0",1759648365961,7.71,236.29,236.23,1.49130235]
["bitfinex-derivatives","SOLF0:USTF0",1759648367057,7.71,236.29,236.23,5.30030235]
["bitfinex-derivatives","SOLF0:USTF0",1759648367354,7.47,236.28,236.23,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1759648367562,7.47,236.36,236.29,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1759648367751,7.47,236.36,236.3,1.49130235]
["bitfinex-derivatives","SOLF0:USTF0",1759648368157,7.47,236.36,236.33,1.49130235]
["bitfinex-derivatives","SOLF0:USTF0",1759648370259,63.85833488,236.47,236.33,1.49130235]
["bitfinex-derivatives","SOLF0:USTF0",1759648370260,7.47,236.41,236.33,1.49130235]
["bitfinex-derivatives","SOLF0:USTF0",1759648370454,3.00444418,236.4,236.33,1.49130235]
["bitfinex-derivatives","SOLF0:USTF0",1759648370656,7.47,236.41,236.33,1.49130235]
["bitfinex-derivatives","SOLF0:USTF0",1759648371361,71.67332908,236.5,236.36,1.49130235]
["bitfinex-derivatives","SOLF0:USTF0",1759648371553,1.49130235,236.47,236.36,1.49130235]
["bitfinex-derivatives","SOLF0:USTF0",1759648371757,7.47,236.46,236.36,1.49130235]
["bitfinex-derivatives","SOLF0:USTF0",1759648371958,3.0039837,236.45,236.36,1.49130235]
["bitfinex-derivatives","SOLF0:USTF0",1759648372558,3.0039837,236.45,236.35,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1759648372863,3.0039837,236.45,236.36,1.49130235]
["bitfinex-derivatives","SOLF0:USTF0",1759648373863,3.0039837,236.45,236.35,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1759648374071,3.0039837,236.45,236.38,1.49130235]
["bitfinex-derivatives","SOLF0:USTF0",1759648375964,3.0039837,236.45,236.37,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1759648376164,3.0039837,236.45,236.37,5.29800235]
["bitfinex-derivatives","SOLF0:USTF0",1759648379568,3.0039837,236.45,236.37,1.49130235]
["bitfinex-derivatives","SOLF0:USTF0",1759648380869,3.0039837,236.45,236.38,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1759648383081,8.96130235,236.46,236.38,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1759648383269,3.00285357,236.45,236.38,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1759648383872,7.47,236.46,236.4,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1759648384276,12.48792908,236.5,236.42,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1759648384462,3.00197956,236.49,236.42,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1759648384974,7.47,236.48,236.39,5.29770235]
["bitfinex-derivatives","SOLF0:USTF0",1759648385279,7.47,236.48,236.39,77.63770235]
["bitfinex-derivatives","SOLF0:USTF0",1759648385476,8.96130235,236.48,236.39,77.63770235]
["bitfinex-derivatives","SOLF0:USTF0",1759648385776,8.96130235,236.48,236.39,109.91770235]
["bitfinex-derivatives","SOLF0:USTF0",1759648386276,7.47,236.48,236.41,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1759648393178,7.47,236.48,236.41,108.3861]
["bitfinex-derivatives","SOLF0:USTF0",1759648393991,7.47,236.48,236.41,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1759648394380,12.48792908,236.5,236.42,106.07130235]
["bitfinex-derivatives","SOLF0:USTF0",1759648394975,12.48792908,236.5,236.42,1.49130235]
["bitfinex-derivatives","SOLF0:USTF0",1759648395175,12.48792908,236.5,236.41,59.2073]
["bitfinex-derivatives","SOLF0:USTF0",1759648395382,12.48792908,236.5,236.43,1.49130235]
["bitfinex-derivatives","SOLF0:USTF0",1759648395581,12.48792908,236.5,236.45,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1759648395783,7.47,236.49,236.45,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1759648396782,7.47,236.49,236.45,108.3655]
["bitfinex-derivatives","SOLF0:USTF0",1759648397182,7.47,236.49,236.45,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1759648397778,7.47,236.49,236.45,108.3655]
["bitfinex-derivatives","SOLF0:USTF0",1759648398486,7.88,236.49,236.42,5.29720235]
["bitfinex-derivatives","SOLF0:USTF0",1759648398987,7.88,236.49,236.43,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1759648399389,7.88,236.49,236.44,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1759648399576,12.48792908,236.5,236.44,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1759648400979,12.48792908,236.5,236.46,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1759648401180,7.88,236.49,236.42,1.49130235]
["bitfinex-derivatives","SOLF0:USTF0",1759648401381,7.88,236.49,236.43,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1759648401782,12.48792908,236.5,236.43,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1759648402186,12.48792908,236.5,236.45,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1759648402390,20.36792908,236.5,236.46,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1759648402793,7.88,236.49,236.46,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1759648402993,12.48792908,236.5,236.47,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1759648403388,20.36792908,236.5,236.47,108.3452]
["bitfinex-derivatives","SOLF0:USTF0",1759648403588,12.48792908,236.5,236.47,108.3452]
["bitfinex-derivatives","SOLF0:USTF0",1759648405098,20.36792908,236.5,236.47,108.3452]
["bitfinex-derivatives","SOLF0:USTF0",1759648405396,20.36792908,236.5,236.47,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1759648405791,20.36792908,236.5,236.47,108.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759648405986,12.48792908,236.5,236.47,108.3252]
["bitfinex-derivatives","SOLF0:USTF0",1759648406190,12.48792908,236.5,236.48,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1759648407194,12.48792908,236.5,236.49,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759648407596,12.48792908,236.5,236.49,5.29620235]
["bitfinex-derivatives","SOLF0:USTF0",1759648407794,7.88,236.66,236.5,59.1849]
["bitfinex-derivatives","SOLF0:USTF0",1759648408000,7.88,236.64,236.57,1.49130235]
["bitfinex-derivatives","SOLF0:USTF0",1759648408193,7.88,236.62,236.57,1.49130235]
["bitfinex-derivatives","SOLF0:USTF0",1759648408400,7.88,236.66,236.57,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1759648408600,7.88,236.63,236.57,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1759648408798,1.49130235,236.61,236.42,59.204]
["bitfinex-derivatives","SOLF0:USTF0",1759648408997,7.88,236.6,236.48,1.49130235]
["bitfinex-derivatives","SOLF0:USTF0",1759648409197,2.96572405,236.59,236.52,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1759648409404,2.96572405,236.59,236.52,108.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759648409604,2.96711914,236.59,236.52,108.3243]
["bitfinex-derivatives","SOLF0:USTF0",1759648409799,2.96711914,236.59,236.52,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1759648410606,2.96711914,236.59,236.53,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1759648410902,59.1411,236.68,236.36,59.2198]
["bitfinex-derivatives","SOLF0:USTF0",1759648410903,7.88,236.5,236.36,59.2198]
["bitfinex-derivatives","SOLF0:USTF0",1759648411103,7.88,236.5,236.41,1.49130235]
["bitfinex-derivatives","SOLF0:USTF0",1759648411700,9.37130235,236.5,236.41,1.49130235]
["bitfinex-derivatives","SOLF0:USTF0",1759648411905,9.37130235,236.5,236.42,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1759648412206,2.97437055,236.49,236.42,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1759648413202,2.97437055,236.49,236.41,1.49130235]
["bitfinex-derivatives","SOLF0:USTF0",1759648413203,7.88,236.5,236.44,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1759648413507,3.804,236.55,236.44,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1759648413508,1.49130235,236.55,236.44,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1759648413700,2.9753838,236.54,236.44,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1759648413907,10.4053838,236.53,236.44,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1759648414106,2.9753838,236.52,236.44,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1759648414306,2.9753838,236.51,236.44,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1759648414610,2.9753838,236.52,236.46,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1759648414803,10.4053838,236.51,236.46,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1759648415000,8.92130235,236.55,236.46,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1759648415203,2.97754798,236.54,236.46,80.1653]
["bitfinex-derivatives","SOLF0:USTF0",1759648415406,2.97754798,236.53,236.46,80.1653]
["bitfinex-derivatives","SOLF0:USTF0",1759648415608,2.97754798,236.52,236.48,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1759648415804,2.97754798,236.51,236.48,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1759648416007,2.97754798,236.54,236.48,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1759648416209,2.97754798,236.53,236.48,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1759648416411,2.97754798,236.52,236.48,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1759648416613,2.97754798,236.54,236.48,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1759648416909,2.97754798,236.53,236.48,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1759648417113,2.97754798,236.52,236.48,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1759648417303,2.97754798,236.56,236.5,1.49130235]
["bitfinex-derivatives","SOLF0:USTF0",1759648417508,2.97754798,236.57,236.46,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1759648417706,2.97754798,236.56,236.5,1.49130235]
["bitfinex-derivatives","SOLF0:USTF0",1759648417909,2.97754798,236.57,236.51,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759648418211,7.43,236.56,236.51,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759648418413,1.49130235,236.61,236.51,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759648418615,7.43,236.59,236.51,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759648418810,2.93154432,236.58,236.51,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759648419020,2.93154432,236.57,236.51,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759648419210,7.43,236.55,236.51,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759648419510,7.43,236.6,236.52,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1759648419807,2.93161055,236.59,236.52,5.29570235]
["bitfinex-derivatives","SOLF0:USTF0",1759648420012,2.93161055,236.58,236.52,5.29570235]
["bitfinex-derivatives","SOLF0:USTF0",1759648420212,2.93161055,236.59,236.52,5.29570235]
["bitfinex-derivatives","SOLF0:USTF0",1759648420513,2.93161055,236.58,236.52,5.29570235]
["bitfinex-derivatives","SOLF0:USTF0",1759648420713,2.93161055,236.59,236.52,5.29570235]
["bitfinex-derivatives","SOLF0:USTF0",1759648420915,4.66373488,236.65,236.52,60.67010235]
["bitfinex-derivatives","SOLF0:USTF0",1759648420916,2.93161055,236.58,236.52,60.67010235]
["bitfinex-derivatives","SOLF0:USTF0",1759648421115,2.93161055,236.63,236.54,1.49130235]
["bitfinex-derivatives","SOLF0:USTF0",1759648421319,2.93161055,236.62,236.54,1.49130235]
["bitfinex-derivatives","SOLF0:USTF0",1759648421517,10.36161055,236.61,236.56,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1759648421718,2.93161055,236.6,236.56,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1759648422211,7.43,236.59,236.54,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1759648422408,2.32232078,236.65,236.54,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1759648422610,2.92913846,236.64,236.54,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1759648422812,7.43,236.62,236.53,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1759648423012,7.43,236.6,236.53,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1759648423216,10.35913846,236.59,236.55,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1759648423410,7.43,236.59,236.55,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1759648423610,7.43,236.62,236.46,61.51612078]
["bitfinex-derivatives","SOLF0:USTF0",1759648423809,7.43,236.6,236.49,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1759648424022,7.43,236.58,236.43,2.32232078]
["bitfinex-derivatives","SOLF0:USTF0",1759648424214,7.43,236.56,236.43,2.32232078]
["bitfinex-derivatives","SOLF0:USTF0",1759648424410,2.92904881,236.55,236.44,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1759648424815,2.92904881,236.55,236.45,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1759648425219,2.92904881,236.55,236.46,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1759648425418,2.92904881,236.55,236.43,2.32232078]
["bitfinex-derivatives","SOLF0:USTF0",1759648425419,2.92904881,236.55,236.48,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1759648426117,2.92904881,236.55,236.48,108.765]
["bitfinex-derivatives","SOLF0:USTF0",1759648426316,2.92904881,236.55,236.48,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1759648426923,2.92904881,236.55,236.48,108.745]
["bitfinex-derivatives","SOLF0:USTF0",1759648427729,2.92904881,236.55,236.48,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1759648428023,2.92904881,236.55,236.48,108.745]
["bitfinex-derivatives","SOLF0:USTF0",1759648428225,2.92904881,236.55,236.48,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759648428421,7.73,236.6,236.49,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759648428622,7.73,236.58,236.5,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759648428921,7.73,236.58,236.42,93.32673634]
["bitfinex-derivatives","SOLF0:USTF0",1759648428922,3.8045,236.52,236.4,12.52183237]
["bitfinex-derivatives","SOLF0:USTF0",1759648429123,3.8045,236.52,236.38,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759648429124,7.73,236.51,236.38,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759648429322,2.92904881,236.5,236.38,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759648429822,2.92904881,236.5,236.37,366.9768]
["bitfinex-derivatives","SOLF0:USTF0",1759648430018,2.92904881,236.5,236.38,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759648430930,2.92904881,236.5,236.37,379.84386142]
["bitfinex-derivatives","SOLF0:USTF0",1759648431118,2.92904881,236.5,236.38,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759648431430,2.92904881,236.5,236.37,379.84386142]
["bitfinex-derivatives","SOLF0:USTF0",1759648431727,2.92904881,236.5,236.4,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1759648431927,7.73,236.49,236.4,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1759648432124,7.73,236.47,236.4,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1759648432320,7.73,236.47,236.4,108.8462]
["bitfinex-derivatives","SOLF0:USTF0",1759648432829,7.73,236.47,236.4,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1759648433428,7.73,236.47,236.4,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1759648434230,7.73,236.47,236.4,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1759648434421,7.73,236.47,236.4,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1759648434920,7.73,236.49,236.37,320.62706142]
["bitfinex-derivatives","SOLF0:USTF0",1759648435124,7.73,236.47,236.38,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1759648435726,2.93309485,236.46,236.38,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1759648435926,7.73,236.45,236.37,320.62706142]
["bitfinex-derivatives","SOLF0:USTF0",1759648436119,7.73,236.46,236.31,59.2318]
["bitfinex-derivatives","SOLF0:USTF0",1759648436323,7.73,236.44,236.33,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1759648436522,7.73,236.42,236.29,4.2956031]
["bitfinex-derivatives","SOLF0:USTF0",1759648436718,10.66336342,236.41,236.29,8.1036031]
["bitfinex-derivatives","SOLF0:USTF0",1759648436919,7.73,236.39,236.29,8.1036031]
["bitfinex-derivatives","SOLF0:USTF0",1759648437124,7.73,236.39,236.3,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1759648438020,7.73,236.46,236.31,59.2309]
["bitfinex-derivatives","SOLF0:USTF0",1759648438225,2.97081878,236.45,236.31,59.2309]
["bitfinex-derivatives","SOLF0:USTF0",1759648438425,2.97081878,236.45,236.32,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1759648438624,2.97081878,236.45,236.33,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1759648439134,7.73,236.45,236.31,59.2309]
["bitfinex-derivatives","SOLF0:USTF0",1759648439331,2.97081878,236.44,236.32,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1759648439533,7.73,236.43,236.32,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1759648439726,2.97081878,236.42,236.33,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1759648439930,7.73,236.41,236.33,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1759648440431,7.73,236.41,236.3,71.81813575]
["bitfinex-derivatives","SOLF0:USTF0",1759648440630,7.73,236.41,236.34,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1759648440828,7.73,236.41,236.32,59.2293]
["bitfinex-derivatives","SOLF0:USTF0",1759648441033,2.32232078,236.44,236.36,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1759648441234,5.29118263,236.44,236.36,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1759648441935,7.73,236.43,236.33,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1759648443140,7.73,236.43,236.35,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1759648449938,7.73,236.43,236.33,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1759648449939,7.73,236.4,236.3,12.65731391]
["bitfinex-derivatives","SOLF0:USTF0",1759648450142,7.73,236.4,236.29,4.2956031]
["bitfinex-derivatives","SOLF0:USTF0",1759648451343,7.73,236.4,236.3,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1759648451743,7.73,236.4,236.29,17.1898673]
["bitfinex-derivatives","SOLF0:USTF0",1759648451939,7.73,236.4,236.29,122.0898673]
["bitfinex-derivatives","SOLF0:USTF0",1759648452444,7.73,236.4,236.29,17.1898673]
["bitfinex-derivatives","SOLF0:USTF0",1759648452639,7.73,236.4,236.32,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1759648455046,11.5364,236.4,236.29,125.8778673]
["bitfinex-derivatives","SOLF0:USTF0",1759648455245,7.73,236.39,236.29,17.1898673]
["bitfinex-derivatives","SOLF0:USTF0",1759648455436,3.8064,236.4,236.29,17.1898673]
["bitfinex-derivatives","SOLF0:USTF0",1759648455741,7.73,236.39,236.29,17.1898673]
["bitfinex-derivatives","SOLF0:USTF0",1759648456151,3.8064,236.4,236.29,17.1898673]
["bitfinex-derivatives","SOLF0:USTF0",1759648456446,6.12872078,236.4,236.29,17.1898673]
["bitfinex-derivatives","SOLF0:USTF0",1759648456647,7.73,236.39,236.29,17.1898673]
["bitfinex-derivatives","SOLF0:USTF0",1759648457241,6.12872078,236.4,236.3,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1759648457445,7.6,236.39,236.3,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1759648457646,7.6,236.39,236.29,17.1898673]
["bitfinex-derivatives","SOLF0:USTF0",1759648458048,3.8064,236.4,236.29,17.1898673]
["bitfinex-derivatives","SOLF0:USTF0",1759648458245,7.6,236.37,236.29,20.9978673]
["bitfinex-derivatives","SOLF0:USTF0",1759648458948,59.1937,236.47,236.29,17.1898673]
["bitfinex-derivatives","SOLF0:USTF0",1759648459250,10.55000589,236.46,236.32,59.2296]
["bitfinex-derivatives","SOLF0:USTF0",1759648459446,7.6,236.46,236.32,59.2296]
["bitfinex-derivatives","SOLF0:USTF0",1759648460544,7.6,236.46,236.37,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1759648465151,2.95224763,236.45,236.37,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1759648468652,2.95224763,236.45,236.39,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1759648470154,7.6,236.44,236.36,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1759648470351,2.95224763,236.43,236.36,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1759648470547,2.95224763,236.43,236.33,2.32232078]
["bitfinex-derivatives","SOLF0:USTF0",1759648472356,2.95224763,236.43,236.33,106.94232078]
["bitfinex-derivatives","SOLF0:USTF0",1759648472653,7.6,236.44,236.37,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1759648474251,7.42,236.42,236.33,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1759648474455,2.96533656,236.41,236.25,2.32232078]
["bitfinex-derivatives","SOLF0:USTF0",1759648474761,7.42,236.39,236.25,2.32232078]
["bitfinex-derivatives","SOLF0:USTF0",1759648474955,2.96533656,236.38,236.28,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1759648475659,2.96533656,236.38,236.31,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1759648476259,7.42,236.39,236.31,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1759648476456,2.96666316,236.38,236.31,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1759648476659,2.96666316,236.37,236.31,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1759648476957,2.96666316,236.38,236.31,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1759648477258,2.96666316,236.37,236.31,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1759648477454,7.42,236.39,236.31,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1759648477656,2.96724211,236.38,236.31,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1759648477855,2.96724211,236.37,236.31,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1759648478049,7.42,236.39,236.31,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1759648478251,2.96716621,236.38,236.31,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1759648478448,2.96716621,236.37,236.31,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1759648478654,7.42,236.39,236.31,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1759648478857,2.96779328,236.38,236.31,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1759648479163,2.96779328,236.37,236.28,108.4281]
["bitfinex-derivatives","SOLF0:USTF0",1759648479359,2.96779328,236.36,236.28,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1759648479557,7.42,236.38,236.29,12.8942642]
["bitfinex-derivatives","SOLF0:USTF0",1759648479861,2.96854194,236.37,236.28,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1759648480063,2.96854194,236.36,236.28,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1759648480362,7.42,236.38,236.28,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1759648480560,2.96906036,236.37,236.29,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1759648480770,2.96906036,236.36,236.29,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1759648481062,7.42,236.38,236.28,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1759648481263,7.42,236.38,236.26,2.32232078]
["bitfinex-derivatives","SOLF0:USTF0",1759648481264,2.96919305,236.37,236.26,2.32232078]
["bitfinex-derivatives","SOLF0:USTF0",1759648481565,2.96919305,236.36,236.28,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1759648481761,3.01250522,236.35,236.28,117.04897713]
["bitfinex-derivatives","SOLF0:USTF0",1759648481962,7.42,236.38,236.28,117.04897713]
["bitfinex-derivatives","SOLF0:USTF0",1759648482168,3.01250522,236.37,236.28,117.04897713]
["bitfinex-derivatives","SOLF0:USTF0",1759648482462,3.01250522,236.36,236.31,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1759648482663,7.42,236.36,236.31,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1759648483258,3.01233619,236.35,236.31,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1759648483462,7.42,236.36,236.31,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1759648483662,3.01233619,236.35,236.31,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1759648483863,7.42,236.38,236.31,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1759648484065,3.01237339,236.37,236.31,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1759648484263,10.43237339,236.36,236.31,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1759648484461,7.42,236.36,236.31,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1759648485364,3.01218829,236.35,236.31,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1759648485566,7.42,236.38,236.31,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1759648485866,3.01218829,236.37,236.28,118.53852052]
["bitfinex-derivatives","SOLF0:USTF0",1759648486062,3.01218829,236.36,236.28,118.53852052]
["bitfinex-derivatives","SOLF0:USTF0",1759648486264,3.01218829,236.35,236.28,118.53852052]
["bitfinex-derivatives","SOLF0:USTF0",1759648486459,3.8064,236.4,236.28,118.53852052]
["bitfinex-derivatives","SOLF0:USTF0",1759648486656,7.42,236.37,236.29,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1759648486861,3.01206704,236.36,236.29,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1759648487058,3.01206704,236.35,236.29,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1759648487267,7.42,236.37,236.29,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1759648487467,3.01194294,236.36,236.29,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1759648487772,3.01194294,236.35,236.29,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1759648487965,7.42,236.37,236.29,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1759648488171,7.26,236.35,236.31,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1759648488573,8.74954339,236.37,236.31,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1759648488772,7.26,236.35,236.31,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1759648490271,8.74954339,236.37,236.31,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1759648490472,7.26,236.35,236.31,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1759648491171,1.48954339,236.37,236.31,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1759648491372,7.26,236.35,236.31,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1759648492373,7.26,236.36,236.31,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1759648492572,10.2715728,236.35,236.31,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1759648492776,7.26,236.35,236.31,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1759648493673,1.48954339,236.37,236.31,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1759648493868,3.01158123,236.36,236.31,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1759648494075,10.27158123,236.35,236.31,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1759648494273,1.48954339,236.37,236.31,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1759648494468,3.01160539,236.36,236.31,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1759648494670,3.01160539,236.35,236.29,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1759648494869,7.26,236.33,236.25,1.48954339]
["bitfinex-derivatives","SOLF0:USTF0",1759648495070,7.26,236.33,236.24,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1759648495267,3.01149994,236.32,236.24,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1759648495471,7.26,236.33,236.24,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1759648495663,7.26,236.33,236.26,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1759648495664,3.01150272,236.32,236.26,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1759648495868,7.26,236.33,236.26,16.24744014]
["bitfinex-derivatives","SOLF0:USTF0",1759648496068,3.01150272,236.32,236.26,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1759648496273,7.26,236.33,236.26,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1759648496474,3.01097728,236.32,236.26,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1759648496674,7.26,236.33,236.26,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1759648496875,3.01099682,236.32,236.26,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1759648497069,7.26,236.33,236.26,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1759648497274,7.26,236.31,236.26,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1759648497476,7.26,236.33,236.26,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1759648497675,7.26,236.36,236.26,59.2455]
["bitfinex-derivatives","SOLF0:USTF0",1759648497975,3.01037143,236.35,236.26,14.4273353]
["bitfinex-derivatives","SOLF0:USTF0",1759648498175,3.01037143,236.34,236.26,14.4273353]
["bitfinex-derivatives","SOLF0:USTF0",1759648498372,3.01037143,236.33,236.26,14.4273353]
["bitfinex-derivatives","SOLF0:USTF0",1759648498573,3.01037143,236.35,236.28,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1759648498773,7.26,236.33,236.28,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1759648498974,7.26,236.32,236.28,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1759648500575,7.26,236.31,236.26,12.93779191]
["bitfinex-derivatives","SOLF0:USTF0",1759648500777,7.26,236.31,236.25,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1759648501177,10.2692171,236.31,236.25,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1759648501680,1.48954339,236.37,236.27,5.29794339]
["bitfinex-derivatives","SOLF0:USTF0",1759648501875,59.2045,236.43,236.3,1.48954339]
["bitfinex-derivatives","SOLF0:USTF0",1759648501876,10.26903109,236.36,236.3,1.48954339]
["bitfinex-derivatives","SOLF0:USTF0",1759648502177,1.48954339,236.43,236.33,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1759648502380,10.26858232,236.42,236.34,1.48954339]
["bitfinex-derivatives","SOLF0:USTF0",1759648502573,3.00858232,236.41,236.39,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1759648502779,3.00818483,236.41,236.39,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1759648502983,3.00818483,236.45,236.39,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1759648503281,10.26818483,236.44,236.39,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1759648503481,3.00818483,236.43,236.39,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1759648503682,3.00818483,236.42,236.39,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1759648503878,7.26,236.44,236.39,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1759648504081,3.00784789,236.43,236.39,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1759648504277,3.00784789,236.43,236.41,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1759648504482,3.00784789,236.46,236.41,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1759648504675,7.26,236.47,236.41,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1759648504676,3.00784789,236.45,236.41,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1759648504875,10.26784789,236.46,236.41,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1759648505075,3.00784789,236.45,236.41,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1759648505883,7.26,236.46,236.43,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1759648506678,2.98215658,236.47,236.43,108.4058]
["bitfinex-derivatives","SOLF0:USTF0",1759648506885,10.24215658,236.5,236.45,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1759648507078,7.26,236.48,236.45,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1759648509079,10.23911149,236.51,236.45,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1759648509279,2.97911149,236.5,236.44,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1759648509584,7.26,236.51,236.44,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1759648509784,7.26,236.51,236.45,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1759648509984,10.23911149,236.51,236.45,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1759648510182,2.97911149,236.5,236.46,1.48954339]
["bitfinex-derivatives","SOLF0:USTF0",1759648510387,7.26,236.56,236.49,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1759648510684,7.26,236.56,236.5,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1759648510885,7.26,236.56,236.49,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1759648511094,7.26,236.56,236.5,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1759648511385,4.46610152,236.56,236.51,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1759648511587,10.23655813,236.55,236.49,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1759648511782,2.97655813,236.54,236.49,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1759648512083,7.26,236.55,236.49,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1759648512286,10.23655813,236.55,236.49,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1759648512586,7.26,236.55,236.49,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1759648512982,10.1714534,236.55,236.5,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1759648513183,8.74954339,236.56,236.5,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1759648515191,7.26,236.56,236.5,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1759648515392,7.26,236.56,236.5,106.04954339]
["bitfinex-derivatives","SOLF0:USTF0",1759648516886,7.26,236.56,236.34,7.00656417]
["bitfinex-derivatives","SOLF0:USTF0",1759648516887,7.26,236.53,236.41,309.36954339]
["bitfinex-derivatives","SOLF0:USTF0",1759648517092,7.73,236.5,236.42,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1759648517588,7.73,236.5,236.41,309.36954339]
["bitfinex-derivatives","SOLF0:USTF0",1759648517795,7.73,236.47,236.41,307.88]
["bitfinex-derivatives","SOLF0:USTF0",1759648517988,7.73,236.47,236.34,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1759648518183,7.73,236.44,236.35,1.48954339]
["bitfinex-derivatives","SOLF0:USTF0",1759648518387,7.73,236.44,236.36,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1759648518790,1.48954339,236.42,236.32,1.48954339]
["bitfinex-derivatives","SOLF0:USTF0",1759648518986,7.73,236.41,236.32,1.48954339]
["bitfinex-derivatives","SOLF0:USTF0",1759648519294,7.73,236.57,236.47,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1759648519489,7.73,236.61,236.49,1.48954339]
["bitfinex-derivatives","SOLF0:USTF0",1759648519886,7.73,236.61,236.5,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759648520290,7.73,236.61,236.51,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1759648522492,7.73,236.61,236.52,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1759648522891,7.73,236.61,236.52,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1759648523096,5.29244339,236.62,236.52,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1759648523292,7.73,236.61,236.48,5.29454339]
["bitfinex-derivatives","SOLF0:USTF0",1759648523997,7.73,236.61,236.48,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1759648524294,59.1464,236.66,236.48,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1759648524295,7.73,236.58,236.49,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1759648525092,7.73,236.58,236.5,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1759648525298,7.73,236.58,236.48,5.29454339]
["bitfinex-derivatives","SOLF0:USTF0",1759648526700,7.73,236.58,236.49,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759648526900,7.73,236.58,236.5,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759648527095,7.73,236.58,236.5,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759648527298,7.73,236.58,236.48,5.29454339]
["bitfinex-derivatives","SOLF0:USTF0",1759648527597,7.73,236.58,236.49,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759648527793,7.73,236.58,236.48,5.29454339]
["bitfinex-derivatives","SOLF0:USTF0",1759648528393,7.73,236.58,236.5,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1759648528793,7.73,236.57,236.44,34.5643791]
["bitfinex-derivatives","SOLF0:USTF0",1759648528996,7.73,236.56,236.45,1.48954339]
["bitfinex-derivatives","SOLF0:USTF0",1759648529195,7.73,236.56,236.45,106.92954339]
["bitfinex-derivatives","SOLF0:USTF0",1759648529397,7.73,236.56,236.45,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759648529601,11.5328,236.63,236.5,1.48954339]
["bitfinex-derivatives","SOLF0:USTF0",1759648529893,1.48954339,236.62,236.51,20.26]
["bitfinex-derivatives","SOLF0:USTF0",1759648530490,7.73,236.61,236.52,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1759648530694,9.21954339,236.58,236.51,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1759648530897,7.73,236.58,236.47,59.1913]
["bitfinex-derivatives","SOLF0:USTF0",1759648531088,7.73,236.58,236.51,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1759648531292,1.48954339,236.59,236.51,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1759648531494,1.48954339,236.59,236.5,59.1839]
["bitfinex-derivatives","SOLF0:USTF0",1759648531698,1.48954339,236.59,236.51,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1759648531895,7.82,236.61,236.51,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1759648532095,9.30954339,236.61,236.51,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1759648532296,1.48954339,236.62,236.55,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1759648532601,1.48954339,236.64,236.56,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759648532800,1.48954339,236.64,236.55,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1759648533299,1.48954339,236.64,236.56,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759648534198,1.48954339,236.64,236.55,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1759648534603,1.48954339,236.61,236.56,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1759648534902,7.82,236.6,236.56,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1759648535304,7.82,236.6,236.55,109.2438]
["bitfinex-derivatives","SOLF0:USTF0",1759648535502,7.82,236.6,236.55,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1759648535704,7.82,236.6,236.55,109.2638]
["bitfinex-derivatives","SOLF0:USTF0",1759648536100,7.82,236.6,236.55,121.99048179]
["bitfinex-derivatives","SOLF0:USTF0",1759648536603,7.82,236.6,236.55,16.53048179]
["bitfinex-derivatives","SOLF0:USTF0",1759648536905,1.48954339,236.61,236.55,121.95048179]
["bitfinex-derivatives","SOLF0:USTF0",1759648537106,1.48954339,236.61,236.55,16.53048179]
["bitfinex-derivatives","SOLF0:USTF0",1759648537405,1.48954339,236.62,236.56,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759648538200,7.82,236.64,236.57,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1759648538201,1.48954339,236.63,236.57,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1759648538903,1.48954339,236.63,236.58,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1759648539205,1.48954339,236.65,236.58,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1759648539996,7.82,236.68,236.58,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1759648540201,1.48954339,236.71,236.58,106.84954339]
["bitfinex-derivatives","SOLF0:USTF0",1759648540395,1.48954339,236.71,236.58,166.01414339]
["bitfinex-derivatives","SOLF0:USTF0",1759648540792,1.48954339,236.71,236.58,60.65414339]
["bitfinex-derivatives","SOLF0:USTF0",1759648540998,1.48954339,236.71,236.59,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759648541201,1.48954339,236.71,236.63,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1759648541506,7.82,236.7,236.58,1.48954339]
["bitfinex-derivatives","SOLF0:USTF0",1759648541899,9.30954339,236.7,236.58,1.48954339]
["bitfinex-derivatives","SOLF0:USTF0",1759648542202,9.30954339,236.7,236.62,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1759648542505,9.30954339,236.7,236.62,109.1427]
["bitfinex-derivatives","SOLF0:USTF0",1759648543201,9.30954339,236.7,236.63,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759648543407,9.30954339,236.7,236.62,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1759648543606,9.30954339,236.7,236.62,104.2227]
["bitfinex-derivatives","SOLF0:USTF0",1759648544105,9.30954339,236.7,236.62,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759648544306,3.802,236.68,236.55,12.72668179]
["bitfinex-derivatives","SOLF0:USTF0",1759648544501,7.82,236.66,236.56,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759648544707,7.82,236.66,236.54,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1759648545102,7.82,236.66,236.48,61.51125846]
["bitfinex-derivatives","SOLF0:USTF0",1759648545103,7.82,236.66,236.52,4.34234441]
["bitfinex-derivatives","SOLF0:USTF0",1759648545307,7.82,236.66,236.55,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1759648545504,7.82,236.66,236.52,4.34234441]
["bitfinex-derivatives","SOLF0:USTF0",1759648545705,7.82,236.61,236.5,98.12]
["bitfinex-derivatives","SOLF0:USTF0",1759648546104,7.82,236.61,236.48,59.1907]
["bitfinex-derivatives","SOLF0:USTF0",1759648546306,7.82,236.61,236.49,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759648546710,7.82,236.61,236.5,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1759648547404,7.82,236.61,236.5,16.55435496]
["bitfinex-derivatives","SOLF0:USTF0",1759648548304,7.82,236.61,236.52,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1759648549200,7.82,236.61,236.53,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1759648549604,7.82,236.61,236.52,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759648549806,3.8028,236.62,236.52,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759648550003,7.75,236.61,236.52,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759648550207,10.07155846,236.66,236.52,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759648550710,10.07155846,236.66,236.53,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1759648551516,7.75,236.66,236.55,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1759648552510,7.75,236.66,236.56,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759648552708,7.75,236.64,236.55,109.1839]
["bitfinex-derivatives","SOLF0:USTF0",1759648552904,3.8024,236.65,236.55,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759648553115,10.07155846,236.64,236.53,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759648553307,7.75,236.63,236.53,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759648554002,11.5527,236.63,236.54,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1759648555610,7.75,236.62,236.53,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759648556616,7.75,236.62,236.54,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1759648557210,7.75,236.62,236.56,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1759648560417,2.32155846,236.64,236.58,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1759648560616,7.75,236.66,236.56,59.171]
["bitfinex-derivatives","SOLF0:USTF0",1759648561519,7.75,236.66,236.6,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1759648561722,7.75,236.7,236.57,59.1677]
["bitfinex-derivatives","SOLF0:USTF0",1759648562608,7.75,236.7,236.62,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1759648562814,7.75,236.7,236.63,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1759648563214,7.75,236.7,236.63,108.9627]
["bitfinex-derivatives","SOLF0:USTF0",1759648564216,7.75,236.7,236.65,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1759648565420,2.32155846,236.75,236.65,108.9023]
["bitfinex-derivatives","SOLF0:USTF0",1759648565620,7.75,236.74,236.65,108.9023]
["bitfinex-derivatives","SOLF0:USTF0",1759648566419,11.5509,236.74,236.65,108.9023]
["bitfinex-derivatives","SOLF0:USTF0",1759648566618,10.07155846,236.78,236.67,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1759648566917,2.32155846,236.78,236.67,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759648567220,7.75,236.77,236.67,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759648567621,2.32155846,236.78,236.67,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759648567818,2.32155846,236.78,236.61,59.1574]
["bitfinex-derivatives","SOLF0:USTF0",1759648567819,7.75,236.73,236.66,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1759648568524,11.5511,236.73,236.66,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1759648568925,7.75,236.73,236.64,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1759648569125,7.75,236.73,236.64,108.8424]
["bitfinex-derivatives","SOLF0:USTF0",1759648569323,7.75,236.73,236.64,108.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759648570220,10.07155846,236.78,236.66,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1759648570421,7.75,236.73,236.67,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759648570725,7.75,236.71,236.67,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759648570921,3.8013,236.72,236.67,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759648571119,7.75,236.71,236.67,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759648571315,7.75,236.71,236.62,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1759648571523,7.75,236.71,236.63,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1759648571714,7.75,236.71,236.63,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1759648571914,7.75,236.71,236.64,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1759648572615,7.75,236.71,236.64,108.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759648573220,7.75,236.71,236.64,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1759648573420,7.75,236.71,236.64,108.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759648574118,7.75,236.71,236.61,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1759648574315,2.32155846,236.69,236.52,6.99550742]
["bitfinex-derivatives","SOLF0:USTF0",1759648574520,7.75,236.68,236.54,59.1757]
["bitfinex-derivatives","SOLF0:USTF0",1759648575014,11.5519,236.68,236.58,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1759648575218,7.75,236.68,236.52,2.32155846]
["bitfinex-derivatives","SOLF0:USTF0",1759648575616,7.75,236.68,236.53,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759648576022,7.75,236.68,236.52,2.32155846]
["bitfinex-derivatives","SOLF0:USTF0",1759648576219,7.75,236.68,236.53,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1759648576426,7.75,236.68,236.54,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759648576632,7.75,236.65,236.55,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1759648576926,10.07155846,236.65,236.55,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1759648577527,10.07155846,236.65,236.55,108.8438]
["bitfinex-derivatives","SOLF0:USTF0",1759648577726,10.07155846,236.65,236.55,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1759648577926,10.07155846,236.65,236.55,108.8438]
["bitfinex-derivatives","SOLF0:USTF0",1759648578128,7.75,236.65,236.55,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1759648578432,7.75,236.65,236.55,108.8238]
["bitfinex-derivatives","SOLF0:USTF0",1759648578925,11.5524,236.65,236.55,108.8238]
["bitfinex-derivatives","SOLF0:USTF0",1759648582133,7.75,236.65,236.57,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1759648595745,7.75,236.65,236.57,108.4236]
["bitfinex-derivatives","SOLF0:USTF0",1759648595951,7.75,236.65,236.57,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1759648596148,7.75,236.65,236.57,108.4236]
["bitfinex-derivatives","SOLF0:USTF0",1759648596652,7.75,236.65,236.57,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1759648596851,7.75,236.65,236.57,108.4236]
["bitfinex-derivatives","SOLF0:USTF0",1759648597053,7.75,236.65,236.57,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1759648597255,7.75,236.65,236.57,108.4236]
["bitfinex-derivatives","SOLF0:USTF0",1759648597455,7.75,236.65,236.58,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1759648597652,7.75,236.65,236.54,59.1744]
["bitfinex-derivatives","SOLF0:USTF0",1759648597853,7.75,236.65,236.58,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1759648598054,7.75,236.65,236.55,2.32155846]
["bitfinex-derivatives","SOLF0:USTF0",1759648598250,7.85,236.69,236.6,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1759648598451,7.85,236.69,236.57,59.1684]
["bitfinex-derivatives","SOLF0:USTF0",1759648598651,7.85,236.69,236.58,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1759648598849,7.85,236.69,236.62,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1759648600560,7.85,236.69,236.61,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1759648601349,7.85,236.69,236.57,59.1682]
["bitfinex-derivatives","SOLF0:USTF0",1759648601856,7.85,236.69,236.58,59.1661]
["bitfinex-derivatives","SOLF0:USTF0",1759648602059,7.85,236.69,236.57,59.1682]
["bitfinex-derivatives","SOLF0:USTF0",1759648602060,2.90771538,236.68,236.6,61.48155846]
["bitfinex-derivatives","SOLF0:USTF0",1759648602350,10.75771538,236.72,236.62,59.1555]
["bitfinex-derivatives","SOLF0:USTF0",1759648602657,2.90771538,236.71,236.62,59.1555]
["bitfinex-derivatives","SOLF0:USTF0",1759648602857,2.90771538,236.71,236.67,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1759648603049,2.90771538,236.71,236.65,59.1485]
["bitfinex-derivatives","SOLF0:USTF0",1759648603256,2.90771538,236.75,236.65,59.1485]
["bitfinex-derivatives","SOLF0:USTF0",1759648603456,2.90771538,236.74,236.65,59.1485]
["bitfinex-derivatives","SOLF0:USTF0",1759648603656,2.90771538,236.73,236.65,59.1485]
["bitfinex-derivatives","SOLF0:USTF0",1759648603858,2.90771538,236.75,236.65,59.1485]
["bitfinex-derivatives","SOLF0:USTF0",1759648604053,7.85,236.76,236.65,59.1485]
["bitfinex-derivatives","SOLF0:USTF0",1759648604257,7.85,236.76,236.68,1.48471744]
["bitfinex-derivatives","SOLF0:USTF0",1759648604456,7.85,236.76,236.69,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1759648604658,7.85,236.78,236.69,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1759648604858,7.85,236.78,236.69,106.10471744]
["bitfinex-derivatives","SOLF0:USTF0",1759648605152,1.48471744,236.79,236.68,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1759648605358,1.48471744,236.79,236.69,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1759648605359,7.85,236.78,236.69,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1759648606650,7.85,236.78,236.7,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1759648607756,11.6503,236.78,236.7,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1759648608056,1.48471744,236.76,236.18,319.0]
["bitfinex-derivatives","SOLF0:USTF0",1759648608261,7.29,236.8,236.72,1.48471744]
["bitfinex-derivatives","SOLF0:USTF0",1759648608462,7.29,236.8,236.72,78.90471744]
["bitfinex-derivatives","SOLF0:USTF0",1759648609559,1.48471744,236.83,236.74,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1759648610060,1.48471744,236.83,236.75,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1759648611262,5.28421744,236.83,236.75,117.69712185]
["bitfinex-derivatives","SOLF0:USTF0",1759648611956,3.7999,236.81,236.71,5.28601744]
["bitfinex-derivatives","SOLF0:USTF0",1759648612153,8.77471744,236.8,236.71,103.92601744]
["bitfinex-derivatives","SOLF0:USTF0",1759648612558,7.29,236.78,236.68,5.28651744]
["bitfinex-derivatives","SOLF0:USTF0",1759648612761,1.48471744,236.74,236.63,307.54]
["bitfinex-derivatives","SOLF0:USTF0",1759648612958,7.29,236.67,236.63,307.54]
["bitfinex-derivatives","SOLF0:USTF0",1759648613258,8.77471744,236.69,236.63,307.54]
["bitfinex-derivatives","SOLF0:USTF0",1759648613462,7.29,236.78,236.63,307.54]
["bitfinex-derivatives","SOLF0:USTF0",1759648613759,8.77471744,236.74,236.64,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1759648613965,8.77471744,236.74,236.63,307.54]
["bitfinex-derivatives","SOLF0:USTF0",1759648613966,1.48471744,236.74,236.63,307.54]
["bitfinex-derivatives","SOLF0:USTF0",1759648614159,1.48471744,236.71,236.64,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759648614359,7.29,236.7,236.63,412.78]
["bitfinex-derivatives","SOLF0:USTF0",1759648614558,7.29,236.7,236.63,307.54]
["bitfinex-derivatives","SOLF0:USTF0",1759648614959,7.29,236.7,236.63,412.78]
["bitfinex-derivatives","SOLF0:USTF0",1759648615160,7.29,236.7,236.63,307.54]
["bitfinex-derivatives","SOLF0:USTF0",1759648615758,3.8018,236.69,236.62,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759648615957,8.77471744,236.68,236.57,5.28831744]
["bitfinex-derivatives","SOLF0:USTF0",1759648616366,8.77471744,236.68,236.58,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759648616561,8.77471744,236.68,236.59,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1759648619169,8.77471744,236.68,236.6,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1759648619465,8.77471744,236.68,236.59,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1759648619668,8.77471744,236.68,236.6,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1759648621165,1.48471744,236.68,236.6,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1759648621366,4.66373488,236.77,236.6,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1759648621367,7.29,236.83,236.66,59.145]
["bitfinex-derivatives","SOLF0:USTF0",1759648621671,60.56971744,236.91,236.79,1.48471744]
["bitfinex-derivatives","SOLF0:USTF0",1759648621672,7.29,236.86,236.79,1.48471744]
["bitfinex-derivatives","SOLF0:USTF0",1759648621872,63.75343488,236.89,236.69,59.138]
["bitfinex-derivatives","SOLF0:USTF0",1759648622065,7.29,236.87,236.77,1.48471744]
["bitfinex-derivatives","SOLF0:USTF0",1759648622661,3.799,236.86,236.77,1.48471744]
["bitfinex-derivatives","SOLF0:USTF0",1759648622867,60.57441744,236.89,236.77,1.48471744]
["bitfinex-derivatives","SOLF0:USTF0",1759648623170,7.29,236.88,236.77,1.48471744]
["bitfinex-derivatives","SOLF0:USTF0",1759648623573,3.7994,236.84,236.77,1.48471744]
["bitfinex-derivatives","SOLF0:USTF0",1759648623873,7.29,236.9,236.8,1.48471744]
["bitfinex-derivatives","SOLF0:USTF0",1759648624069,7.29,236.9,236.77,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1759648624369,7.29,236.95,236.86,1.48471744]
["bitfinex-derivatives","SOLF0:USTF0",1759648624569,7.29,236.95,236.9,1.48471744]
["bitfinex-derivatives","SOLF0:USTF0",1759648625072,7.29,237.01,236.9,1.48471744]
["bitfinex-derivatives","SOLF0:USTF0",1759648625473,7.29,236.98,236.9,1.48471744]
["bitfinex-derivatives","SOLF0:USTF0",1759648625972,7.29,236.98,236.89,1.48471744]
["bitfinex-derivatives","SOLF0:USTF0",1759648626167,3.7973,236.97,236.86,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1759648626366,3.7973,236.97,236.88,1.48471744]
["bitfinex-derivatives","SOLF0:USTF0",1759648627167,7.29,236.98,236.88,1.48471744]
["bitfinex-derivatives","SOLF0:USTF0",1759648627768,3.7972,236.97,236.88,1.48471744]
["bitfinex-derivatives","SOLF0:USTF0",1759648628075,7.29,236.96,236.88,1.48471744]
["bitfinex-derivatives","SOLF0:USTF0",1759648628667,7.29,236.96,236.84,43.2592]
["bitfinex-derivatives","SOLF0:USTF0",1759648628668,7.29,237.06,236.84,98.5603]
["bitfinex-derivatives","SOLF0:USTF0",1759648628870,1.48471744,237.06,236.95,1.48471744]
["bitfinex-derivatives","SOLF0:USTF0",1759648629067,7.29,237.05,236.95,1.48471744]
["bitfinex-derivatives","SOLF0:USTF0",1759648629272,7.29,237.03,236.88,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1759648629580,8.77471744,237.03,236.91,1.48471744]
["bitfinex-derivatives","SOLF0:USTF0",1759648629774,66.3335,237.07,236.91,1.48471744]
["bitfinex-derivatives","SOLF0:USTF0",1759648629966,7.29,237.02,236.91,1.48471744]
["bitfinex-derivatives","SOLF0:USTF0",1759648630165,7.29,237.02,236.88,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1759648630369,1.48471744,237.0,236.89,1.48471744]
["bitfinex-derivatives","SOLF0:USTF0",1759648630570,1.48471744,237.01,236.89,14.37794974]
["bitfinex-derivatives","SOLF0:USTF0",1759648630869,7.29,236.91,236.79,1.48471744]
["bitfinex-derivatives","SOLF0:USTF0",1759648631575,7.29,236.91,236.8,1.48471744]
["bitfinex-derivatives","SOLF0:USTF0",1759648632666,7.29,236.91,236.8,5.28461744]
["bitfinex-derivatives","SOLF0:USTF0",1759648633071,1.48471744,236.92,236.8,60.59571744]
["bitfinex-derivatives","SOLF0:USTF0",1759648633273,1.48471744,236.95,236.83,1.48471744]
["bitfinex-derivatives","SOLF0:USTF0",1759648634474,11.0875,236.96,236.83,1.48471744]
["bitfinex-derivatives","SOLF0:USTF0",1759648634772,1.48471744,236.95,236.83,1.48471744]
["bitfinex-derivatives","SOLF0:USTF0",1759648634976,1.48471744,236.95,236.8,59.111]
["bitfinex-derivatives","SOLF0:USTF0",1759648634977,3.7977,236.94,236.79,12.62259368]
["bitfinex-derivatives","SOLF0:USTF0",1759648635180,1.48471744,236.92,236.82,1.48471744]
["bitfinex-derivatives","SOLF0:USTF0",1759648635570,7.29,236.91,236.79,1.48471744]
["bitfinex-derivatives","SOLF0:USTF0",1759648635779,7.29,236.91,236.79,14.06138414]
["bitfinex-derivatives","SOLF0:USTF0",1759648636272,7.29,236.91,236.83,1.48471744]
["bitfinex-derivatives","SOLF0:USTF0",1759648637970,7.29,236.91,236.75,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1759648638274,7.34,236.89,236.73,147.448]
["bitfinex-derivatives","SOLF0:USTF0",1759648638469,7.34,236.89,236.78,1.48471744]
["bitfinex-derivatives","SOLF0:USTF0",1759648639373,11.1386,236.89,236.78,1.48471744]
["bitfinex-derivatives","SOLF0:USTF0",1759648639971,7.34,236.86,236.76,59.38471744]
["bitfinex-derivatives","SOLF0:USTF0",1759648640375,7.34,236.86,236.79,1.48471744]
["bitfinex-derivatives","SOLF0:USTF0",1759648640683,7.34,236.86,236.79,14.18710094]
["bitfinex-derivatives","SOLF0:USTF0",1759648640873,7.34,236.99,236.85,1.48471744]
["bitfinex-derivatives","SOLF0:USTF0",1759648641075,1.48471744,236.98,236.85,1.48471744]
["bitfinex-derivatives","SOLF0:USTF0",1759648641276,7.34,236.97,236.85,1.48471744]
["bitfinex-derivatives","SOLF0:USTF0",1759648642476,3.7977,236.95,236.85,1.48471744]
["bitfinex-derivatives","SOLF0:USTF0",1759648642878,7.34,236.94,236.85,1.48471744]
["bitfinex-derivatives","SOLF0:USTF0",1759648643978,3.798,236.93,236.85,1.48471744]
["bitfinex-derivatives","SOLF0:USTF0",1759648644183,7.34,236.92,236.82,1.48471744]
["bitfinex-derivatives","SOLF0:USTF0",1759648645290,8.82471744,236.92,236.82,1.48471744]
["bitfinex-derivatives","SOLF0:USTF0",1759648646691,12.62281744,236.92,236.82,1.48471744]
["bitfinex-derivatives","SOLF0:USTF0",1759648649194,3.7984,236.9,236.82,1.48471744]
["bitfinex-derivatives","SOLF0:USTF0",1759648649692,3.7987,236.88,236.79,14.18710094]
["bitfinex-derivatives","SOLF0:USTF0",1759648652494,59.0774,236.94,236.75,1.48471744]
["bitfinex-derivatives","SOLF0:USTF0",1759648652495,7.4,236.85,236.75,1.48471744]
["bitfinex-derivatives","SOLF0:USTF0",1759648653591,7.4,236.85,236.75,5.28541744]
["bitfinex-derivatives","SOLF0:USTF0",1759648653798,7.4,236.85,236.75,17.91647703]
["bitfinex-derivatives","SOLF0:USTF0",1759648654099,7.4,236.85,236.78,1.48471744]
["bitfinex-derivatives","SOLF0:USTF0",1759648654291,7.4,236.85,236.79,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1759648654491,99.0072,236.98,236.81,1.48471744]
["bitfinex-derivatives","SOLF0:USTF0",1759648654492,7.4,236.9,236.81,1.48471744]
["bitfinex-derivatives","SOLF0:USTF0",1759648654694,7.4,236.9,236.84,1.48471744]
["bitfinex-derivatives","SOLF0:USTF0",1759648655297,7.4,236.9,236.85,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1759648656092,7.4,236.9,236.85,5.28381744]
["bitfinex-derivatives","SOLF0:USTF0",1759648657299,7.4,236.96,236.88,1.48471744]
["bitfinex-derivatives","SOLF0:USTF0",1759648657591,8.88471744,236.96,236.87,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1759648657790,7.4,236.95,236.84,109.30471744]
["bitfinex-derivatives","SOLF0:USTF0",1759648658196,7.4,236.95,236.85,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1759648658801,3.7977,236.94,236.85,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1759648659000,7.4,236.95,236.85,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1759648662501,7.4,236.95,236.85,5.28381744]
["bitfinex-derivatives","SOLF0:USTF0",1759648664205,7.4,236.95,236.85,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1759648666607,7.4,236.95,236.87,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1759648668197,7.4,236.95,236.84,3.48383682]
["bitfinex-derivatives","SOLF0:USTF0",1759648668403,7.24,237.01,236.86,3.48383682]
["bitfinex-derivatives","SOLF0:USTF0",1759648668605,7.24,237.0,236.85,3.48383682]
["bitfinex-derivatives","SOLF0:USTF0",1759648668804,7.24,237.0,236.86,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1759648669003,2.31664218,236.97,236.86,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1759648669201,7.24,236.96,236.84,3.48383682]
["bitfinex-derivatives","SOLF0:USTF0",1759648669607,7.24,236.96,236.83,3.48383682]
["bitfinex-derivatives","SOLF0:USTF0",1759648670202,3.7978,236.94,236.85,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1759648670506,7.24,236.93,236.85,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1759648671906,7.24,236.93,236.87,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1759648672107,7.24,236.97,236.84,170.00353682]
["bitfinex-derivatives","SOLF0:USTF0",1759648672310,7.24,236.97,236.85,59.0986]
["bitfinex-derivatives","SOLF0:USTF0",1759648673308,7.24,236.97,236.84,110.90383682]
["bitfinex-derivatives","SOLF0:USTF0",1759648673906,7.24,236.97,236.88,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1759648674507,7.24,236.97,236.85,7.28283682]
["bitfinex-derivatives","SOLF0:USTF0",1759648675611,3.7978,236.94,236.85,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1759648675805,7.24,236.93,236.85,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1759648678116,7.24,236.93,236.8,109.63664218]
["bitfinex-derivatives","SOLF0:USTF0",1759648678309,7.24,236.93,236.8,109.57664218]
["bitfinex-derivatives","SOLF0:USTF0",1759648678509,11.0379,236.93,236.84,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1759648679508,11.0379,236.93,236.8,81.45664218]
["bitfinex-derivatives","SOLF0:USTF0",1759648680114,11.0379,236.93,236.8,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1759648680415,11.0379,236.93,236.8,109.51664218]
["bitfinex-derivatives","SOLF0:USTF0",1759648680615,7.24,236.92,236.83,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1759648680813,7.24,236.92,236.81,59.1081]
["bitfinex-derivatives","SOLF0:USTF0",1759648681511,7.24,236.92,236.82,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1759648682403,3.7982,236.91,236.82,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1759648682611,7.24,236.9,236.82,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1759648683908,7.24,236.9,236.84,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1759648684512,7.24,236.9,236.81,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1759648684719,7.24,236.9,236.8,2.31664218]
["bitfinex-derivatives","SOLF0:USTF0",1759648684918,59.0774,236.94,236.75,17.13944017]
["bitfinex-derivatives","SOLF0:USTF0",1759648685114,7.24,236.93,236.76,2.31664218]
["bitfinex-derivatives","SOLF0:USTF0",1759648685821,66.05327706,236.96,236.76,2.31664218]
["bitfinex-derivatives","SOLF0:USTF0",1759648685822,7.24,236.88,236.77,59.118]
["bitfinex-derivatives","SOLF0:USTF0",1759648686221,7.24,236.88,236.79,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1759648686923,7.24,236.88,236.76,2.31664218]
["bitfinex-derivatives","SOLF0:USTF0",1759648687317,11.0387,236.88,236.77,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1759648687516,11.0387,236.88,236.76,2.31664218]
["bitfinex-derivatives","SOLF0:USTF0",1759648688119,11.0387,236.88,236.78,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1759648689420,7.24,236.85,236.75,16.24462584]
["bitfinex-derivatives","SOLF0:USTF0",1759648689619,7.24,236.85,236.73,59.1284]
["bitfinex-derivatives","SOLF0:USTF0",1759648690222,7.24,236.85,236.77,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1759648692021,2.93554748,236.84,236.77,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1759648693125,3.7989,236.87,236.73,72.0987822]
["bitfinex-derivatives","SOLF0:USTF0",1759648693126,2.93554748,236.86,236.79,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1759648693721,2.93554748,236.85,236.79,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1759648694019,2.93554748,236.86,236.79,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1759648694223,2.31664218,236.92,236.76,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1759648694224,10.17554748,236.85,236.76,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1759648694427,2.93554748,236.84,236.76,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1759648694720,2.93554748,236.84,236.78,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1759648695120,10.17554748,236.85,236.78,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1759648696125,7.24,236.85,236.8,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1759648696319,7.24,236.86,236.73,72.03794544]
["bitfinex-derivatives","SOLF0:USTF0",1759648696630,2.93423305,236.85,236.73,72.03794544]
["bitfinex-derivatives","SOLF0:USTF0",1759648696921,2.93423305,236.85,236.77,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1759648697521,7.91,236.84,236.77,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1759648697928,2.93439248,236.83,236.77,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1759648698220,7.91,236.81,236.72,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1759648698426,7.91,236.82,236.72,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1759648698627,2.98071334,236.81,236.72,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1759648698825,2.98071334,236.8,236.67,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1759648699032,7.91,236.78,236.7,5.03105291]
["bitfinex-derivatives","SOLF0:USTF0",1759648699221,7.91,236.76,236.65,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1759648699424,7.91,236.76,236.65,12.72764051]
["bitfinex-derivatives","SOLF0:USTF0",1759648699425,3.8012,236.73,236.65,12.72764051]
["bitfinex-derivatives","SOLF0:USTF0",1759648699619,7.91,236.72,236.63,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1759648699820,2.98030131,236.71,236.63,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1759648700020,7.91,236.72,236.63,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1759648700519,7.91,236.8,236.64,59.1511]
["bitfinex-derivatives","SOLF0:USTF0",1759648700722,7.91,236.75,236.57,2.31664218]
["bitfinex-derivatives","SOLF0:USTF0",1759648700925,7.91,236.73,236.61,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1759648701125,3.03811322,236.74,236.61,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1759648701126,7.91,236.71,236.64,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1759648701431,7.91,236.71,236.61,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1759648702527,7.91,236.71,236.63,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1759648702836,7.91,236.71,236.61,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1759648703629,7.91,236.71,236.65,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1759648705631,7.91,236.77,236.67,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1759648705822,6.82977412,236.76,236.6,12.41293571]
["bitfinex-derivatives","SOLF0:USTF0",1759648706024,7.91,236.77,236.64,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1759648706224,7.91,236.75,236.64,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1759648706426,59.124,236.75,236.53,59.1776]
["bitfinex-derivatives","SOLF0:USTF0",1759648706627,3.02831984,236.74,236.57,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1759648706822,3.02831984,236.74,236.57,119.09602028]
["bitfinex-derivatives","SOLF0:USTF0",1759648707026,7.91,236.73,236.57,119.09602028]
["bitfinex-derivatives","SOLF0:USTF0",1759648707227,7.91,236.75,236.59,59.1635]
["bitfinex-derivatives","SOLF0:USTF0",1759648707424,7.91,236.73,236.59,59.1635]
["bitfinex-derivatives","SOLF0:USTF0",1759648707624,2.31664218,236.76,236.57,119.09602028]
["bitfinex-derivatives","SOLF0:USTF0",1759648707825,7.91,236.72,236.62,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1759648708022,7.91,236.72,236.6,59.1611]
["bitfinex-derivatives","SOLF0:USTF0",1759648708427,7.91,236.72,236.6,2.31664218]
["bitfinex-derivatives","SOLF0:USTF0",1759648708627,7.91,236.72,236.62,59.1557]
["bitfinex-derivatives","SOLF0:USTF0",1759648708831,7.91,236.72,236.63,2.31664218]
["bitfinex-derivatives","SOLF0:USTF0",1759648709127,7.91,236.72,236.64,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1759648710732,7.91,236.72,236.62,110.4628]
["bitfinex-derivatives","SOLF0:USTF0",1759648712328,7.91,236.72,236.64,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1759648716431,3.8004,236.78,236.61,108.77664218]
["bitfinex-derivatives","SOLF0:USTF0",1759648716631,7.22,236.76,236.66,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1759648717134,6.98037706,236.85,236.66,59.1458]
["bitfinex-derivatives","SOLF0:USTF0",1759648717336,6.98037706,236.85,236.63,59.1515]
["bitfinex-derivatives","SOLF0:USTF0",1759648717337,7.22,236.83,236.63,59.1515]
["bitfinex-derivatives","SOLF0:USTF0",1759648717546,7.22,236.82,236.65,2.31664218]
["bitfinex-derivatives","SOLF0:USTF0",1759648717737,10.24190268,236.82,236.65,2.31664218]
["bitfinex-derivatives","SOLF0:USTF0",1759648718634,7.22,236.79,236.65,2.31664218]
["bitfinex-derivatives","SOLF0:USTF0",1759648718942,10.24190268,236.79,236.65,2.31664218]
["bitfinex-derivatives","SOLF0:USTF0",1759648719239,10.24190268,236.79,236.7,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1759648721943,3.8003,236.78,236.67,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1759648722138,7.22,236.77,236.67,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1759648722342,10.24190268,236.77,236.67,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1759648722543,3.8006,236.76,236.67,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1759648722752,7.22,236.75,236.67,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1759648723248,7.22,236.75,236.64,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1759648723545,3.8012,236.73,236.61,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1759648723746,7.22,236.71,236.56,307.3]
["bitfinex-derivatives","SOLF0:USTF0",1759648723948,7.22,236.7,236.57,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1759648724147,3.02935565,236.71,236.57,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1759648724550,7.22,236.7,236.58,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1759648725147,10.24935565,236.7,236.58,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1759648725444,3.02935565,236.69,236.58,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1759648725850,7.22,236.7,236.6,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1759648726152,10.24935565,236.7,236.58,59.1657]
["bitfinex-derivatives","SOLF0:USTF0",1759648726359,7.22,236.7,236.6,1.48558479]
["bitfinex-derivatives","SOLF0:USTF0",1759648726543,7.22,236.7,236.62,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1759648726742,7.22,236.7,236.63,1.48558479]
["bitfinex-derivatives","SOLF0:USTF0",1759648727347,3.03122083,236.72,236.64,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1759648727546,3.03122083,236.73,236.64,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1759648727957,10.30122083,236.74,236.64,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1759648728150,10.30122083,236.74,236.66,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1759648730752,10.30122083,236.74,236.64,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1759648732056,10.30122083,236.74,236.63,107.56558479]
["bitfinex-derivatives","SOLF0:USTF0",1759648732658,10.30122083,236.74,236.65,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1759648733665,3.03122083,236.73,236.65,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1759648733866,7.27,236.72,236.65,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1759648735164,15.58810562,236.72,236.62,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1759648735366,7.27,236.7,236.62,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1759648736065,7.27,236.7,236.64,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1759648736671,12.55648479,236.75,236.64,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1759648736962,3.03874401,236.74,236.66,5.28778479]
["bitfinex-derivatives","SOLF0:USTF0",1759648737163,3.03874401,236.73,236.66,5.28778479]
["bitfinex-derivatives","SOLF0:USTF0",1759648737365,3.03874401,236.74,236.66,5.28778479]
["bitfinex-derivatives","SOLF0:USTF0",1759648737565,7.27,236.75,236.66,5.28778479]
["bitfinex-derivatives","SOLF0:USTF0",1759648737863,8.75558479,236.75,236.62,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759648738068,3.03874401,236.74,236.63,1.48558479]
["bitfinex-derivatives","SOLF0:USTF0",1759648739272,3.03874401,236.73,236.63,1.48558479]
["bitfinex-derivatives","SOLF0:USTF0",1759648739467,3.03874401,236.74,236.63,1.48558479]
["bitfinex-derivatives","SOLF0:USTF0",1759648739665,3.03874401,236.73,236.66,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1759648739860,3.03874401,236.74,236.66,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1759648740065,7.27,236.72,236.6,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1759648740265,7.27,236.72,236.61,107.32558479]
["bitfinex-derivatives","SOLF0:USTF0",1759648740266,3.03874401,236.71,236.61,107.32558479]
["bitfinex-derivatives","SOLF0:USTF0",1759648740568,3.03874401,236.7,236.61,107.32558479]
["bitfinex-derivatives","SOLF0:USTF0",1759648740766,3.03874401,236.69,236.61,107.32558479]
["bitfinex-derivatives","SOLF0:USTF0",1759648740965,3.03874401,236.71,236.61,107.32558479]
["bitfinex-derivatives","SOLF0:USTF0",1759648741166,3.03874401,236.7,236.61,107.32558479]
["bitfinex-derivatives","SOLF0:USTF0",1759648741371,3.03874401,236.69,236.61,107.32558479]
["bitfinex-derivatives","SOLF0:USTF0",1759648741572,3.03874401,236.68,236.62,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1759648741773,3.03874401,236.71,236.62,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1759648741974,3.03874401,236.7,236.62,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1759648742178,3.03874401,236.69,236.61,1.48558479]
["bitfinex-derivatives","SOLF0:USTF0",1759648742372,3.03874401,236.68,236.62,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1759648742574,10.30874401,236.67,236.62,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1759648742880,10.31816814,236.66,236.57,123.73205181]
["bitfinex-derivatives","SOLF0:USTF0",1759648743175,3.04816814,236.65,236.57,118.44286702]
["bitfinex-derivatives","SOLF0:USTF0",1759648743375,3.04816814,236.64,236.57,118.44286702]
["bitfinex-derivatives","SOLF0:USTF0",1759648743580,3.04816814,236.63,236.57,118.44286702]
["bitfinex-derivatives","SOLF0:USTF0",1759648743772,10.3200766,236.62,236.57,118.44286702]
["bitfinex-derivatives","SOLF0:USTF0",1759648743972,7.27,236.64,236.57,12.64286702]
["bitfinex-derivatives","SOLF0:USTF0",1759648744174,3.05013181,236.63,236.56,413.1]
["bitfinex-derivatives","SOLF0:USTF0",1759648744372,3.05013181,236.62,236.56,413.1]
["bitfinex-derivatives","SOLF0:USTF0",1759648744573,3.05013181,236.61,236.56,413.1]
["bitfinex-derivatives","SOLF0:USTF0",1759648744769,7.27,236.64,236.56,413.1]
["bitfinex-derivatives","SOLF0:USTF0",1759648744970,3.05001071,236.63,236.56,413.1]
["bitfinex-derivatives","SOLF0:USTF0",1759648745276,3.05001071,236.62,236.57,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1759648745470,7.27,236.64,236.57,16.62935756]
["bitfinex-derivatives","SOLF0:USTF0",1759648745671,3.04941908,236.63,236.57,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1759648745874,7.27,236.64,236.57,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1759648746076,3.04941908,236.63,236.57,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1759648746276,7.27,236.64,236.57,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1759648746478,3.048908,236.63,236.56,413.1]
["bitfinex-derivatives","SOLF0:USTF0",1759648746777,3.048908,236.62,236.56,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759648746980,7.27,236.6,236.56,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759648747277,3.04920568,236.59,236.56,118.58191595]
["bitfinex-derivatives","SOLF0:USTF0",1759648747776,3.04920568,236.59,236.56,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759648748476,1.48558479,236.6,236.56,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759648748674,7.27,236.59,236.56,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759648749078,1.48558479,236.6,236.56,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759648749281,7.27,236.59,236.56,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759648749484,1.48558479,236.6,236.56,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759648749682,7.27,236.59,236.56,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759648750580,1.48558479,236.61,236.56,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759648750780,7.27,236.59,236.56,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759648751772,7.27,236.69,236.58,1.48558479]
["bitfinex-derivatives","SOLF0:USTF0",1759648751976,3.04382176,236.68,236.58,1.48558479]
["bitfinex-derivatives","SOLF0:USTF0",1759648752181,3.04382176,236.67,236.58,1.48558479]
["bitfinex-derivatives","SOLF0:USTF0",1759648752378,3.04382176,236.66,236.58,1.48558479]
["bitfinex-derivatives","SOLF0:USTF0",1759648752684,3.04382176,236.68,236.58,1.48558479]
["bitfinex-derivatives","SOLF0:USTF0",1759648752890,10.31382176,236.67,236.59,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759648753183,3.04382176,236.66,236.56,1.48558479]
["bitfinex-derivatives","SOLF0:USTF0",1759648753383,3.04382176,236.65,236.57,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759648753683,1.48558479,236.64,236.57,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759648753884,3.04382176,236.63,236.57,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759648754183,3.04382176,236.62,236.57,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759648754483,7.27,236.61,236.57,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759648754985,10.31382176,236.61,236.57,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759648755286,7.27,236.61,236.57,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759648757080,7.27,236.61,236.49,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759648757081,7.27,236.6,236.49,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759648757281,7.27,236.6,236.5,107.08558479]
["bitfinex-derivatives","SOLF0:USTF0",1759648757781,7.27,236.6,236.5,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759648758988,1.48558479,236.58,236.5,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759648759580,7.59,236.56,236.5,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759648759778,1.48558479,236.52,236.41,1.48558479]
["bitfinex-derivatives","SOLF0:USTF0",1759648759979,1.48558479,236.52,236.43,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1759648761385,7.59,236.54,236.43,5.29148479]
["bitfinex-derivatives","SOLF0:USTF0",1759648761585,7.59,236.54,236.45,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1759648761882,7.59,236.54,236.45,5.29108479]
["bitfinex-derivatives","SOLF0:USTF0",1759648762388,7.59,236.54,236.43,14.20676732]
["bitfinex-derivatives","SOLF0:USTF0",1759648762587,1.48558479,236.52,236.43,1.48558479]
["bitfinex-derivatives","SOLF0:USTF0",1759648762783,1.48558479,236.52,236.4,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1759648762784,9.07558479,236.52,236.4,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1759648762987,9.07558479,236.52,236.29,59.2378]
["bitfinex-derivatives","SOLF0:USTF0",1759648762988,9.07558479,236.52,236.41,1.48558479]
["bitfinex-derivatives","SOLF0:USTF0",1759648763189,9.07558479,236.52,236.41,107.04558479]
["bitfinex-derivatives","SOLF0:USTF0",1759648763384,7.59,236.52,236.41,110.85178479]
["bitfinex-derivatives","SOLF0:USTF0",1759648763584,9.07558479,236.52,236.42,1.48558479]
["bitfinex-derivatives","SOLF0:USTF0",1759648764384,7.59,236.52,236.43,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1759648764583,9.07558479,236.52,236.43,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1759648766388,9.07558479,236.52,236.45,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1759648766784,7.59,236.52,236.45,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1759648767688,7.59,236.57,236.46,1.48558479]
["bitfinex-derivatives","SOLF0:USTF0",1759648768286,7.59,236.57,236.48,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1759648771490,7.71,236.61,236.52,1.48558479]
["bitfinex-derivatives","SOLF0:USTF0",1759648771693,1.48558479,236.63,236.52,1.48558479]
["bitfinex-derivatives","SOLF0:USTF0",1759648772195,3.03466247,236.64,236.52,1.48558479]
["bitfinex-derivatives","SOLF0:USTF0",1759648773598,3.03466247,236.64,236.54,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1759648774887,6.83726247,236.64,236.54,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1759648775100,6.83726247,236.64,36.977,83.47423116]
["bitfinex-derivatives","SOLF0:USTF0",1759648775101,1.48558479,236.59,236.4,59.2106]
["bitfinex-derivatives","SOLF0:USTF0",1759648775392,7.71,236.58,236.5,1.48558479]
["bitfinex-derivatives","SOLF0:USTF0",1759648775596,1.48558479,236.61,236.51,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1759648776186,9.19558479,236.62,236.53,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1759648776886,7.71,236.62,236.53,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1759648777089,9.19558479,236.62,236.5,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1759648777289,9.19558479,236.62,236.5,5.29028479]
["bitfinex-derivatives","SOLF0:USTF0",1759648777491,1.48558479,236.61,236.5,1.48558479]
["bitfinex-derivatives","SOLF0:USTF0",1759648778691,1.48558479,236.61,236.52,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1759648780996,9.19558479,236.62,236.52,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1759648781198,7.71,236.62,236.52,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1759648782195,7.71,236.6,236.52,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1759648783390,7.71,236.6,236.49,109.3049]
["bitfinex-derivatives","SOLF0:USTF0",1759648783695,7.71,236.57,236.49,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759648784693,7.71,236.57,236.51,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1759648787096,7.8,236.61,236.51,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1759648787392,3.01635889,236.6,236.5,59.1847]
["bitfinex-derivatives","SOLF0:USTF0",1759648787803,3.01635889,236.6,236.52,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1759648789495,3.01635889,236.6,236.44,59.2002]
["bitfinex-derivatives","SOLF0:USTF0",1759648789496,7.8,236.52,236.38,7.01774783]
["bitfinex-derivatives","SOLF0:USTF0",1759648789798,10.12307187,236.5,236.38,12.49096348]
["bitfinex-derivatives","SOLF0:USTF0",1759648790001,10.81635889,236.49,236.34,2.32307187]
["bitfinex-derivatives","SOLF0:USTF0",1759648790296,3.01635889,236.48,236.34,2.32307187]
["bitfinex-derivatives","SOLF0:USTF0",1759648790799,3.01635889,236.47,236.34,2.32307187]
["bitfinex-derivatives","SOLF0:USTF0",1759648791001,7.8,236.46,236.34,2.32307187]
["bitfinex-derivatives","SOLF0:USTF0",1759648791401,7.8,236.46,236.37,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1759648791595,7.8,236.46,236.35,59.2232]
["bitfinex-derivatives","SOLF0:USTF0",1759648792705,7.8,236.5,236.39,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1759648792904,3.06679145,236.49,236.39,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1759648794005,3.06679145,236.49,236.4,59.2107]
["bitfinex-derivatives","SOLF0:USTF0",1759648794300,7.8,236.5,236.4,165.3907]
["bitfinex-derivatives","SOLF0:USTF0",1759648795604,7.8,236.5,236.43,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1759648796606,7.8,236.5,236.4,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1759648797005,7.8,236.5,236.45,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1759648797401,7.8,236.5,236.4,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1759648798405,7.8,236.5,236.41,59.2079]
["bitfinex-derivatives","SOLF0:USTF0",1759648799406,7.8,236.5,236.45,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1759648799803,6.12677187,236.57,236.45,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1759648799804,7.8,236.56,236.45,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1759648800004,3.06631523,236.55,236.45,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1759648800202,3.06631523,236.54,236.45,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1759648800406,7.8,236.54,236.45,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1759648800597,3.06631523,236.53,236.45,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1759648801105,7.8,236.52,236.45,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1759648801405,7.8,236.5,236.42,109.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759648801801,7.8,236.56,236.44,59.2003]
["bitfinex-derivatives","SOLF0:USTF0",1759648802000,3.066517,236.55,236.45,59.1977]
["bitfinex-derivatives","SOLF0:USTF0",1759648802813,7.8,236.62,236.49,59.1874]
["bitfinex-derivatives","SOLF0:USTF0",1759648803011,3.06617644,236.61,236.5,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1759648803309,3.06617644,236.6,236.5,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1759648803514,3.06617644,236.61,236.5,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1759648803701,3.06617644,236.6,236.5,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1759648803901,3.06617644,236.61,236.54,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1759648805010,3.06617644,236.61,236.56,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1759648805207,7.8,236.62,236.56,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1759648806504,7.8,236.67,236.56,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1759648806705,3.01904045,236.66,236.56,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1759648806906,3.01904045,236.65,236.56,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1759648807102,3.01904045,236.66,236.56,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1759648807411,3.01904045,236.65,236.56,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1759648807601,3.01904045,236.66,236.56,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1759648807807,3.01904045,236.66,236.58,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1759648808207,7.8,236.67,236.57,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1759648808408,7.8,236.67,236.57,109.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759648808609,3.01747389,236.66,236.57,109.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759648810314,7.8,236.67,236.57,109.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759648810710,7.8,236.67,236.57,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1759648811015,7.8,236.67,236.58,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759648811214,7.8,236.67,236.59,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1759648813320,7.8,236.73,236.59,59.1633]
["bitfinex-derivatives","SOLF0:USTF0",1759648813616,3.01861101,236.72,236.61,59.1588]
["bitfinex-derivatives","SOLF0:USTF0",1759648813816,3.01861101,236.72,236.65,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1759648814017,3.01861101,236.72,236.65,109.7823]
["bitfinex-derivatives","SOLF0:USTF0",1759648814216,7.8,236.73,236.65,109.7823]
["bitfinex-derivatives","SOLF0:USTF0",1759648814915,7.8,236.73,236.65,122.43770358]
["bitfinex-derivatives","SOLF0:USTF0",1759648815611,7.8,236.73,236.65,118.59540358]
["bitfinex-derivatives","SOLF0:USTF0",1759648816016,2.32307187,236.72,236.65,118.59540358]
["bitfinex-derivatives","SOLF0:USTF0",1759648817211,7.51,236.71,236.65,118.59540358]
["bitfinex-derivatives","SOLF0:USTF0",1759648817613,7.51,236.71,236.59,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1759648817816,7.51,236.71,236.6,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1759648818117,7.51,236.71,236.57,59.1676]
["bitfinex-derivatives","SOLF0:USTF0",1759648818118,7.51,236.71,236.61,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1759648818712,7.51,236.71,236.61,109.663]
["bitfinex-derivatives","SOLF0:USTF0",1759648819313,7.51,236.75,236.63,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1759648819618,3.01185456,236.74,236.63,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1759648819822,7.51,236.73,236.63,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1759648820816,7.51,236.73,236.65,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1759648821718,7.51,236.73,236.67,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1759648823728,7.51,236.73,236.65,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759648827528,7.51,236.73,236.64,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1759648827826,7.51,236.73,236.64,84.7824]
["bitfinex-derivatives","SOLF0:USTF0",1759648828027,7.51,236.73,236.64,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1759648828228,7.51,236.73,236.64,109.3624]
["bitfinex-derivatives","SOLF0:USTF0",1759648832332,11.3111,236.73,236.64,109.3624]
["bitfinex-derivatives","SOLF0:USTF0",1759648833527,7.62,236.68,236.61,12.6955689]
["bitfinex-derivatives","SOLF0:USTF0",1759648833737,9.94307187,236.65,236.58,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1759648833933,9.94307187,236.65,236.53,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1759648834232,9.94307187,236.65,236.57,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1759648834432,7.62,236.65,236.57,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1759648834726,7.62,236.65,236.54,59.1752]
["bitfinex-derivatives","SOLF0:USTF0",1759648834930,7.62,236.65,236.59,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1759648835132,7.62,236.65,236.59,109.2833]
["bitfinex-derivatives","SOLF0:USTF0",1759648835931,7.62,236.65,236.59,122.24358149]
["bitfinex-derivatives","SOLF0:USTF0",1759648836634,7.62,236.65,236.59,118.44028149]
["bitfinex-derivatives","SOLF0:USTF0",1759648837127,7.62,236.65,236.59,12.96028149]
["bitfinex-derivatives","SOLF0:USTF0",1759648837336,7.62,236.65,236.59,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1759648837829,7.62,236.65,236.58,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1759648838036,7.62,236.65,236.59,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759648840429,7.62,236.65,236.59,118.31198292]
["bitfinex-derivatives","SOLF0:USTF0",1759648846235,1.48630978,236.64,236.59,118.31198292]
["bitfinex-derivatives","SOLF0:USTF0",1759648846735,9.10630978,236.64,236.59,118.31198292]
["bitfinex-derivatives","SOLF0:USTF0",1759648848438,11.0719,236.68,236.59,118.31198292]
["bitfinex-derivatives","SOLF0:USTF0",1759648848735,1.48630978,236.65,236.59,118.31198292]
["bitfinex-derivatives","SOLF0:USTF0",1759648848925,3.050584,236.64,236.59,118.31198292]
["bitfinex-derivatives","SOLF0:USTF0",1759648849130,1.48630978,236.65,236.59,118.31198292]
["bitfinex-derivatives","SOLF0:USTF0",1759648849330,10.32109521,236.64,236.59,118.31198292]
["bitfinex-derivatives","SOLF0:USTF0",1759648849538,7.27,236.64,236.59,118.31198292]
["bitfinex-derivatives","SOLF0:USTF0",1759648851232,8.75630978,236.65,236.59,118.31198292]
["bitfinex-derivatives","SOLF0:USTF0",1759648851432,10.32190892,236.64,236.6,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759648851733,7.27,236.64,236.59,12.81198292]
["bitfinex-derivatives","SOLF0:USTF0",1759648851936,7.27,236.64,236.6,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759648852640,1.48630978,236.67,236.6,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759648852839,3.05209392,236.66,236.6,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759648853038,3.05209392,236.65,236.6,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759648853239,3.05209392,236.64,236.6,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759648853430,7.27,236.66,236.6,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759648853637,7.27,236.63,236.6,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759648853841,7.27,236.63,236.59,12.80439117]
["bitfinex-derivatives","SOLF0:USTF0",1759648854141,7.27,236.63,236.59,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759648854541,7.27,236.63,236.51,60.66900978]
["bitfinex-derivatives","SOLF0:USTF0",1759648854736,7.27,236.63,236.52,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759648854933,7.27,236.63,236.51,60.66900978]
["bitfinex-derivatives","SOLF0:USTF0",1759648855130,7.27,236.63,236.52,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759648855637,7.27,236.63,236.56,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1759648855838,7.27,236.63,236.57,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759648856142,7.27,236.63,236.58,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759648856741,7.27,236.63,236.56,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1759648857041,7.27,236.63,236.57,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1759648857537,7.27,236.63,236.56,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1759648857739,7.27,236.63,236.58,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759648860346,1.48630978,236.64,236.58,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759648860646,3.05149464,236.63,236.58,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759648860841,7.27,236.67,236.58,109.2835]
["bitfinex-derivatives","SOLF0:USTF0",1759648861042,3.0514013,236.66,236.58,109.2835]
["bitfinex-derivatives","SOLF0:USTF0",1759648861346,3.0514013,236.65,236.58,109.2835]
["bitfinex-derivatives","SOLF0:USTF0",1759648861538,3.0514013,236.64,236.58,109.2835]
["bitfinex-derivatives","SOLF0:USTF0",1759648861741,3.0514013,236.66,236.58,109.2835]
["bitfinex-derivatives","SOLF0:USTF0",1759648861942,3.0514013,236.65,236.58,109.2835]
["bitfinex-derivatives","SOLF0:USTF0",1759648862239,3.0514013,236.64,236.58,109.2835]
["bitfinex-derivatives","SOLF0:USTF0",1759648862439,8.75630978,236.67,236.58,109.2835]
["bitfinex-derivatives","SOLF0:USTF0",1759648862639,3.05159656,236.66,236.58,109.2835]
["bitfinex-derivatives","SOLF0:USTF0",1759648862846,3.05159656,236.65,236.58,109.2835]
["bitfinex-derivatives","SOLF0:USTF0",1759648863046,3.05159656,236.64,236.6,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1759648863247,3.05159656,236.66,236.6,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1759648863444,3.05159656,236.65,236.6,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1759648863644,3.05159656,236.64,236.6,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1759648863845,3.05159656,236.66,236.58,109.2835]
["bitfinex-derivatives","SOLF0:USTF0",1759648864044,3.05159656,236.65,236.58,109.2835]
["bitfinex-derivatives","SOLF0:USTF0",1759648864242,3.05159656,236.64,236.58,109.2835]
["bitfinex-derivatives","SOLF0:USTF0",1759648864442,3.05159656,236.66,236.58,109.2835]
["bitfinex-derivatives","SOLF0:USTF0",1759648864645,3.05159656,236.65,236.58,109.2835]
["bitfinex-derivatives","SOLF0:USTF0",1759648864847,3.05159656,236.64,236.58,109.2835]
["bitfinex-derivatives","SOLF0:USTF0",1759648865046,8.75630978,236.65,236.57,12.55900062]
["bitfinex-derivatives","SOLF0:USTF0",1759648865247,7.27,236.63,236.59,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759648865447,10.32184916,236.63,236.58,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759648865645,7.27,236.63,236.58,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759648866148,10.32184774,236.63,236.58,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759648866344,10.32184774,236.62,236.58,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759648866646,3.05184774,236.61,236.58,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759648866848,3.05184774,236.64,236.58,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759648867044,8.75630978,236.62,236.58,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759648867249,10.32184774,236.61,236.57,12.81379203]
["bitfinex-derivatives","SOLF0:USTF0",1759648867548,7.27,236.61,236.56,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759648868348,1.48630978,236.62,236.56,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759648868547,3.05264573,236.61,236.56,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759648868748,1.48630978,236.62,236.56,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759648868949,3.05264644,236.61,236.56,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759648869151,1.48630978,236.62,236.56,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759648869351,3.05291928,236.61,236.56,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759648869549,3.8027,236.63,236.56,118.22164211]
["bitfinex-derivatives","SOLF0:USTF0",1759648869848,3.05291928,236.62,236.56,122.02544211]
["bitfinex-derivatives","SOLF0:USTF0",1759648870049,3.05291928,236.61,236.56,122.02544211]
["bitfinex-derivatives","SOLF0:USTF0",1759648870246,1.48630978,236.63,236.56,122.02544211]
["bitfinex-derivatives","SOLF0:USTF0",1759648870446,3.05323321,236.62,236.56,122.02544211]
["bitfinex-derivatives","SOLF0:USTF0",1759648870641,3.05323321,236.61,236.56,122.02544211]
["bitfinex-derivatives","SOLF0:USTF0",1759648870849,7.27,236.67,236.58,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1759648871045,7.27,236.67,236.49,59.188]
["bitfinex-derivatives","SOLF0:USTF0",1759648871046,66.4388,236.57,236.36,0.7354262]
["bitfinex-derivatives","SOLF0:USTF0",1759648871250,1.48630978,236.53,236.4,1.48630978]
["bitfinex-derivatives","SOLF0:USTF0",1759648871447,3.05301236,236.52,236.4,1.48630978]
["bitfinex-derivatives","SOLF0:USTF0",1759648871749,3.05301236,236.51,236.4,1.48630978]
["bitfinex-derivatives","SOLF0:USTF0",1759648872044,3.05301236,236.5,236.4,5.29250978]
["bitfinex-derivatives","SOLF0:USTF0",1759648872244,4.66373488,236.59,236.37,164.6775]
["bitfinex-derivatives","SOLF0:USTF0",1759648872245,7.27,236.57,236.46,1.48630978]
["bitfinex-derivatives","SOLF0:USTF0",1759648872449,3.12889023,236.56,236.47,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759648872643,3.12889023,236.55,236.47,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759648872846,1.48630978,236.59,236.49,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759648873144,3.12879741,236.58,236.49,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759648873349,3.12879741,236.57,236.49,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759648873548,3.12879741,236.56,236.49,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759648873749,3.12879741,236.55,236.49,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759648874056,1.48630978,236.59,236.49,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759648874253,3.12859408,236.58,236.49,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759648874553,3.12859408,236.57,236.49,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759648874755,3.12859408,236.56,236.49,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759648874955,3.12859408,236.55,236.49,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759648875154,1.48630978,236.59,236.49,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759648875355,3.12916175,236.58,236.49,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759648875655,3.12916175,236.57,236.49,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759648875849,3.12916175,236.56,236.49,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759648876045,3.12916175,236.55,236.49,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759648876251,7.27,236.58,236.49,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759648876452,3.12883238,236.57,236.49,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759648876756,3.12883238,236.56,236.49,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759648876957,3.12883238,236.55,236.49,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759648877158,7.27,236.58,236.49,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759648877357,3.12948917,236.57,236.49,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759648877554,3.12948917,236.56,236.49,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759648877762,3.12948917,236.55,236.49,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759648877955,7.27,236.58,236.49,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759648878156,3.12910925,236.57,236.49,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759648878453,3.12910925,236.56,236.49,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759648878658,3.12910925,236.55,236.49,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759648878855,7.27,236.58,236.49,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759648879055,3.12960877,236.57,236.49,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759648879257,7.27,236.58,236.49,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759648879258,3.12960877,236.56,236.49,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759648879458,3.12960877,236.55,236.49,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759648879658,7.27,236.58,236.49,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759648879859,3.12922223,236.57,236.49,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759648880059,3.12922223,236.56,236.49,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759648880258,3.12922223,236.55,236.49,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759648880458,7.27,236.58,236.49,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759648880660,3.12888765,236.57,236.49,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759648880858,3.12888765,236.56,236.49,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759648881057,3.12888765,236.55,236.49,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759648881253,7.27,236.58,236.49,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759648881455,3.12860049,236.57,236.49,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759648881658,3.12860049,236.56,236.49,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759648881854,3.12860049,236.55,236.49,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759648882162,7.27,236.58,236.49,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759648882361,3.12851311,236.57,236.49,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759648882561,3.12851311,236.56,236.49,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759648882861,7.27,236.58,236.49,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759648883062,3.12838934,236.57,236.49,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759648883262,3.12838934,236.56,236.49,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759648883462,7.27,236.58,236.49,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759648883762,3.12823639,236.57,236.49,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759648883964,3.12823639,236.56,236.49,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759648884266,7.27,236.58,236.49,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759648884457,9.25630978,236.56,236.47,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759648884666,3.12811975,236.55,236.46,109.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759648884862,3.12811975,236.54,236.46,109.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759648885062,9.25630978,236.56,236.46,109.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759648885367,3.12826877,236.55,236.46,109.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759648885662,9.25630978,236.56,236.46,109.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759648885856,3.1279202,236.55,236.46,109.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759648886057,9.25630978,236.56,236.46,109.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759648886258,3.1279202,236.55,236.46,109.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759648886458,9.25630978,236.56,236.46,109.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759648886663,3.12775086,236.55,236.46,109.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759648886863,9.25630978,236.56,236.46,109.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759648887063,3.12782544,236.55,236.46,109.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759648887265,9.25630978,236.56,236.46,109.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759648887465,3.12764785,236.55,236.46,109.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759648887668,3.12772173,236.54,236.46,109.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759648887864,3.12772173,236.55,236.46,109.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759648888064,3.12772173,236.54,236.46,109.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759648888265,3.12772173,236.55,236.46,109.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759648888465,9.25630978,236.56,236.48,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1759648888665,3.12748995,236.55,236.48,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1759648888865,9.25630978,236.56,236.48,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1759648889067,3.12748959,236.55,236.46,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759648889266,9.25630978,236.56,236.46,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759648889463,3.12739932,236.55,236.46,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759648889669,9.25630978,236.56,236.46,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759648889870,3.12739932,236.55,236.46,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759648890168,9.25630978,236.56,236.46,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759648890369,3.12740331,236.55,236.46,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759648890668,9.25630978,236.56,236.46,109.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759648890869,3.12734916,236.55,236.46,109.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759648891061,9.25630978,236.56,236.46,109.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759648891267,3.12734916,236.55,236.46,109.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759648891466,9.25630978,236.56,236.46,109.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759648891666,3.12733998,236.55,236.46,109.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759648891866,9.25630978,236.56,236.46,109.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759648892068,3.12733998,236.55,236.46,109.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759648892269,9.25630978,236.56,236.46,109.2854]
["bitfinex-derivatives","SOLF0:USTF0",1759648892470,3.12737263,236.55,236.48,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1759648892670,7.77,236.56,236.46,164.6753]
["bitfinex-derivatives","SOLF0:USTF0",1759648892868,7.41,236.59,236.5,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1759648893064,3.12718567,236.58,236.5,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1759648893263,3.12718567,236.57,236.5,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1759648893468,3.12718567,236.56,236.5,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1759648893768,3.12718567,236.58,236.5,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1759648894067,3.12718567,236.57,236.5,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1759648894267,7.41,236.59,236.5,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1759648894467,3.1276067,236.58,236.5,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1759648894667,3.1276067,236.57,236.5,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1759648894870,7.41,236.59,236.5,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1759648895069,3.12760743,236.58,236.5,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1759648895267,3.12760743,236.57,236.5,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1759648895467,1.48630978,236.58,236.5,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1759648895664,3.12788077,236.57,236.5,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1759648895869,1.48630978,236.58,236.5,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1759648896072,10.53788077,236.57,236.5,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1759648896275,3.12818329,236.56,236.5,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1759648896775,3.12818329,236.56,236.47,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1759648896964,3.12836819,236.55,236.47,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1759648897171,7.41,236.54,236.47,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1759648897374,7.41,236.54,236.47,109.2451]
["bitfinex-derivatives","SOLF0:USTF0",1759648898181,8.89630978,236.54,236.47,109.2451]
["bitfinex-derivatives","SOLF0:USTF0",1759648899481,7.41,236.54,236.47,109.2451]
["bitfinex-derivatives","SOLF0:USTF0",1759648901184,3.12938647,236.53,236.47,109.2451]
["bitfinex-derivatives","SOLF0:USTF0",1759648901385,7.41,236.54,236.47,109.2451]
["bitfinex-derivatives","SOLF0:USTF0",1759648901686,3.1295365,236.53,236.47,109.2451]
["bitfinex-derivatives","SOLF0:USTF0",1759648901878,7.41,236.51,236.34,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1759648902078,1.48630978,236.49,236.41,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759648902381,3.12977722,236.5,236.41,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759648902382,1.48630978,236.46,236.41,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759648902582,7.41,236.45,236.41,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759648902882,7.41,236.45,236.39,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759648903185,8.89630978,236.45,236.39,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759648903584,7.41,236.45,236.39,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759648903782,1.48630978,236.46,236.39,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759648903986,8.89630978,236.43,236.35,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759648904482,3.12799441,236.42,236.35,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759648904683,8.89630978,236.43,236.35,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759648904989,3.12807076,236.42,236.35,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759648905288,3.12613924,236.42,236.35,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759648905683,3.12613924,236.42,236.31,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1759648905882,1.48630978,236.41,236.33,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1759648906283,3.12613924,236.42,236.33,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1759648906889,3.12613924,236.42,236.33,109.2475]
["bitfinex-derivatives","SOLF0:USTF0",1759648907185,3.12613924,236.42,236.34,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759648907388,7.41,236.43,236.34,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759648908692,7.41,236.43,236.31,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1759648908990,7.41,236.43,236.29,13.58868446]
["bitfinex-derivatives","SOLF0:USTF0",1759648909192,7.41,236.43,236.3,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759648909392,7.41,236.43,236.29,13.58868446]
["bitfinex-derivatives","SOLF0:USTF0",1759648909592,7.41,236.43,236.3,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759648909785,2.3268462,236.45,236.29,13.58868446]
["bitfinex-derivatives","SOLF0:USTF0",1759648909998,6.928086,236.44,236.29,13.58868446]
["bitfinex-derivatives","SOLF0:USTF0",1759648910187,7.17,236.42,236.3,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759648910386,7.17,236.42,236.29,13.58868446]
["bitfinex-derivatives","SOLF0:USTF0",1759648910588,7.17,236.42,236.3,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759648911093,3.122286,236.43,236.3,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759648911288,3.122286,236.43,236.29,13.58868446]
["bitfinex-derivatives","SOLF0:USTF0",1759648911289,7.17,236.4,236.29,13.58868446]
["bitfinex-derivatives","SOLF0:USTF0",1759648911484,7.17,236.4,236.29,119.02868446]
["bitfinex-derivatives","SOLF0:USTF0",1759648911689,7.17,236.4,236.31,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1759648911991,10.29083472,236.4,236.31,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1759648912896,7.17,236.4,236.31,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1759648913788,10.2888452,236.4,236.31,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1759648914592,3.1188452,236.4,236.29,119.02868446]
["bitfinex-derivatives","SOLF0:USTF0",1759648914896,2.3268462,236.37,236.23,366.9538]
["bitfinex-derivatives","SOLF0:USTF0",1759648915097,7.17,236.36,236.24,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759648915292,7.17,236.36,236.24,106.19648456]
["bitfinex-derivatives","SOLF0:USTF0",1759648915893,10.2874668,236.36,236.25,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1759648916089,7.17,236.35,236.24,106.19648456]
["bitfinex-derivatives","SOLF0:USTF0",1759648916294,7.17,236.35,236.24,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759648916792,7.17,236.35,236.24,109.2689]
["bitfinex-derivatives","SOLF0:USTF0",1759648916985,10.2874668,236.35,236.24,109.2689]
["bitfinex-derivatives","SOLF0:USTF0",1759648917193,10.2874668,236.35,236.24,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759648917496,7.17,236.35,236.26,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1759648917898,7.17,236.35,236.28,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1759648918297,7.17,236.35,236.25,59.2479]
["bitfinex-derivatives","SOLF0:USTF0",1759648918497,7.17,236.35,236.29,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1759648919197,7.17,236.39,236.29,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1759648920194,7.17,236.39,236.26,164.7056]
["bitfinex-derivatives","SOLF0:USTF0",1759648920398,7.17,236.39,236.31,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1759648921194,2.3268462,236.37,236.28,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1759648921395,7.17,236.35,236.24,12.6481727]
["bitfinex-derivatives","SOLF0:USTF0",1759648921596,7.17,236.35,236.26,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1759648921995,7.17,236.35,236.25,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759648922200,7.17,236.35,236.25,164.7076]
["bitfinex-derivatives","SOLF0:USTF0",1759648922396,10.25213392,236.39,236.25,164.7076]
["bitfinex-derivatives","SOLF0:USTF0",1759648922703,10.25213392,236.39,236.26,59.2461]
["bitfinex-derivatives","SOLF0:USTF0",1759648923202,7.17,236.39,236.3,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1759648923402,7.17,236.39,236.31,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759648923997,7.17,236.39,236.32,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1759648924899,7.17,236.39,236.31,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759648925105,7.17,236.38,236.32,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759648925305,7.17,236.38,236.23,310.0268462]
["bitfinex-derivatives","SOLF0:USTF0",1759648925501,2.3268462,236.39,236.25,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759648925695,10.9767,236.38,236.26,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1759648926101,7.17,236.38,236.26,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1759648926403,7.17,236.34,236.26,109.2485]
["bitfinex-derivatives","SOLF0:USTF0",1759648926904,2.3268462,236.35,236.26,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759648927104,7.17,236.34,236.26,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759648927608,10.9774,236.34,236.23,311.5091]
["bitfinex-derivatives","SOLF0:USTF0",1759648927807,7.17,236.33,236.25,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1759648929003,7.17,236.33,236.24,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759648929201,3.8074,236.34,236.23,307.7]
["bitfinex-derivatives","SOLF0:USTF0",1759648929401,7.17,236.33,236.23,413.14]
["bitfinex-derivatives","SOLF0:USTF0",1759648929612,3.8074,236.34,236.23,413.14]
["bitfinex-derivatives","SOLF0:USTF0",1759648929807,7.17,236.33,236.24,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1759648930005,7.17,236.33,236.23,307.7]
["bitfinex-derivatives","SOLF0:USTF0",1759648930206,7.17,236.37,236.24,164.6914]
["bitfinex-derivatives","SOLF0:USTF0",1759648930403,7.17,236.37,236.28,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1759648930606,10.24906436,236.37,236.28,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1759648931506,7.17,236.35,236.27,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759648931708,10.24906436,236.35,236.27,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759648933013,10.24906436,236.35,236.27,109.2484]
["bitfinex-derivatives","SOLF0:USTF0",1759648933812,13.3042462,236.34,236.24,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1759648934012,3.07906436,236.33,236.24,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1759648935114,7.17,236.32,236.24,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1759648939423,10.24906436,236.32,236.24,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1759648939620,3.07906436,236.31,236.25,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759648939820,7.17,236.32,236.25,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759648940015,10.24906436,236.32,236.25,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759648940318,3.07906436,236.31,236.25,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759648941315,7.37,236.29,236.25,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759648941512,3.14638202,236.29,236.23,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759648942317,7.37,236.3,236.23,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759648942521,3.14806811,236.29,236.23,109.2491]
["bitfinex-derivatives","SOLF0:USTF0",1759648943325,7.37,236.3,236.21,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1759648943523,3.14990053,236.29,236.21,109.2495]
["bitfinex-derivatives","SOLF0:USTF0",1759648943718,3.14990053,236.28,236.21,109.2495]
["bitfinex-derivatives","SOLF0:USTF0",1759648943923,7.37,236.3,236.21,109.2495]
["bitfinex-derivatives","SOLF0:USTF0",1759648944223,3.14997584,236.29,236.21,109.2495]
["bitfinex-derivatives","SOLF0:USTF0",1759648944420,3.14997584,236.28,236.21,109.2495]
["bitfinex-derivatives","SOLF0:USTF0",1759648944619,3.14997584,236.27,236.21,109.2495]
["bitfinex-derivatives","SOLF0:USTF0",1759648944820,7.37,236.3,236.23,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1759648945026,3.15207304,236.29,236.21,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759648945322,3.15208288,236.28,236.21,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759648945516,9.6968462,236.35,236.21,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759648945721,3.15466718,236.34,236.21,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759648945926,3.15466718,236.33,236.21,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759648946126,3.15466718,236.32,236.21,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759648946317,3.15466718,236.31,236.21,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759648946624,3.15466718,236.3,236.25,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1759648946824,3.15466718,236.29,236.25,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1759648947027,3.15466718,236.28,236.25,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1759648947326,11.1774,236.35,236.25,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1759648947524,3.11681094,236.34,236.25,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1759648947825,3.11681094,236.33,236.25,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1759648948029,3.11681094,236.32,236.25,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1759648948228,3.11681094,236.31,236.25,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1759648948426,3.11681094,236.3,236.25,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1759648948727,3.11681094,236.29,236.25,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1759648948930,3.11681094,236.28,236.25,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1759648949224,3.11681094,236.27,236.25,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1759648949420,7.37,236.35,236.25,109.2288]
["bitfinex-derivatives","SOLF0:USTF0",1759648949618,3.11939265,236.34,236.25,109.2288]
["bitfinex-derivatives","SOLF0:USTF0",1759648949817,3.11939265,236.33,236.25,109.2288]
["bitfinex-derivatives","SOLF0:USTF0",1759648950018,10.48939265,236.32,236.22,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1759648950323,3.11939265,236.31,236.23,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759648950526,7.37,236.32,236.19,0.73659368]
["bitfinex-derivatives","SOLF0:USTF0",1759648950527,3.11939265,236.3,236.19,0.73659368]
["bitfinex-derivatives","SOLF0:USTF0",1759648950728,3.11939265,236.29,236.2,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759648951027,3.11939265,236.28,236.2,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759648951226,3.11939265,236.27,236.2,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759648951426,7.37,236.32,236.2,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759648951629,3.12073913,236.31,236.24,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1759648951930,3.12073913,236.3,236.24,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1759648952124,3.12073913,236.29,236.24,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1759648952319,3.12073913,236.28,236.24,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1759648952527,3.12073913,236.27,236.24,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1759648952720,7.37,236.32,236.24,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1759648952921,3.12155329,236.31,236.24,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1759648953130,3.12155329,236.3,236.26,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1759648953320,3.12155329,236.29,236.26,109.2086]
["bitfinex-derivatives","SOLF0:USTF0",1759648953525,3.12155329,236.28,236.26,109.2086]
["bitfinex-derivatives","SOLF0:USTF0",1759648953729,3.12155329,236.27,236.26,109.2086]
["bitfinex-derivatives","SOLF0:USTF0",1759648954127,7.25,236.37,236.29,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1759648954321,3.1222016,236.36,236.29,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1759648954528,3.1222016,236.35,236.29,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1759648954726,7.25,236.37,236.29,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1759648954727,10.3722016,236.34,236.29,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1759648954925,3.1222016,236.33,236.29,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1759648955128,3.1222016,236.32,236.29,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1759648955326,3.1222016,236.31,236.29,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1759648955530,7.25,236.34,236.29,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1759648955730,3.12383956,236.33,236.29,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1759648955929,3.12383956,236.32,236.26,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1759648956123,3.12383956,236.31,236.26,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1759648956333,7.25,236.33,236.27,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759648956629,10.37442045,236.32,236.27,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759648956933,3.12442045,236.31,236.29,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1759648957133,7.25,236.37,236.29,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1759648957323,3.10172324,236.36,236.29,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1759648957523,3.10172324,236.35,236.29,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1759648957829,3.10172324,236.34,236.29,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1759648958023,3.10172324,236.33,236.31,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1759648958225,7.25,236.38,236.31,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1759648958436,3.10259407,236.37,236.31,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1759648958628,3.10259407,236.36,236.31,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1759648958832,3.10259407,236.35,236.31,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1759648959131,3.10259407,236.34,236.29,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1759648959331,3.10259407,236.33,236.29,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1759648959533,7.25,236.36,236.29,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1759648959731,3.1030852,236.35,236.29,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1759648959925,3.1030852,236.34,236.29,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1759648960124,3.1030852,236.33,236.29,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1759648960325,7.25,236.36,236.29,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1759648960531,3.10302792,236.35,236.29,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1759648960732,3.10302792,236.34,236.29,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1759648960939,3.10302792,236.33,236.29,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1759648961133,7.25,236.36,236.29,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1759648961334,3.10302792,236.35,236.29,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1759648961534,10.35302792,236.34,236.29,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1759648961736,3.10302792,236.33,236.29,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1759648961928,7.25,236.34,236.29,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1759648962235,3.10286513,236.33,236.29,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1759648962534,7.25,236.34,236.29,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1759648962735,3.06821829,236.33,236.29,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1759648962934,7.25,236.46,236.35,59.2229]
["bitfinex-derivatives","SOLF0:USTF0",1759648963129,3.0671938,236.45,236.36,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1759648963332,3.0671938,236.44,236.37,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1759648963533,3.0671938,236.45,236.37,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1759648963734,3.0671938,236.44,236.37,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1759648963939,3.0671938,236.45,236.37,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1759648964138,7.25,236.46,236.37,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1759648964535,7.25,236.46,236.36,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1759648964735,7.25,236.46,236.37,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1759648965831,7.25,236.46,236.38,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759648966232,7.25,236.46,236.38,109.1467]
["bitfinex-derivatives","SOLF0:USTF0",1759648967332,7.67,236.5,236.38,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759648967838,7.67,236.5,236.36,2.3268462]
["bitfinex-derivatives","SOLF0:USTF0",1759648967839,7.67,236.5,236.39,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759648968136,7.67,236.5,236.42,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1759648968338,1.48819621,236.49,236.42,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1759648969738,1.48819621,236.49,236.4,12.82229428]
["bitfinex-derivatives","SOLF0:USTF0",1759648969931,1.48819621,236.46,236.41,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759648970438,9.15819621,236.46,236.4,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759648970839,7.67,236.46,236.4,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759648971139,9.15819621,236.46,236.4,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759648973046,9.15819621,236.46,236.38,12.96801805]
["bitfinex-derivatives","SOLF0:USTF0",1759648973242,9.15819621,236.46,236.39,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759648973538,9.15819621,236.46,236.36,1.48819621]
["bitfinex-derivatives","SOLF0:USTF0",1759648973741,7.67,236.42,236.36,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1759648974037,9.15819621,236.43,236.36,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1759648974343,1.48819621,236.4,236.33,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1759648974639,1.48819621,236.4,236.34,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759648977642,7.67,236.43,236.34,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759648977844,9.15819621,236.43,236.35,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1759648978041,9.15819621,236.43,236.34,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759648978241,1.48819621,236.43,236.34,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759648978442,1.48819621,236.46,236.34,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759648978744,1.48819621,236.46,236.36,1.48819621]
["bitfinex-derivatives","SOLF0:USTF0",1759648978947,1.48819621,236.46,236.36,5.29519621]
["bitfinex-derivatives","SOLF0:USTF0",1759648979147,1.48819621,236.46,236.36,1.48819621]
["bitfinex-derivatives","SOLF0:USTF0",1759648979648,1.48819621,236.46,236.38,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1759648981341,1.48819621,236.43,236.34,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1759648981547,1.48819621,236.4,236.33,12.76916572]
["bitfinex-derivatives","SOLF0:USTF0",1759648981749,1.48819621,236.4,236.34,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759648982144,1.48819621,236.4,236.31,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1759648982343,1.48819621,236.4,236.32,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759648983043,1.48819621,236.4,236.33,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759648984444,1.48819621,236.4,236.33,109.0875]
["bitfinex-derivatives","SOLF0:USTF0",1759648984755,1.48819621,236.37,236.26,1.48819621]
["bitfinex-derivatives","SOLF0:USTF0",1759648984946,1.48819621,236.37,236.29,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1759648986348,7.67,236.36,236.26,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1759648986661,7.67,236.36,236.27,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1759648986845,7.67,236.36,236.2,38.83835481]
["bitfinex-derivatives","SOLF0:USTF0",1759648986846,7.67,236.36,236.23,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1759648987053,7.67,236.33,236.24,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1759648987851,7.67,236.33,236.25,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759648988249,7.67,236.33,236.24,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759648988447,1.48819621,236.31,236.24,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759648988942,1.48819621,236.31,236.23,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759648989951,7.67,236.3,236.2,1.48819621]
["bitfinex-derivatives","SOLF0:USTF0",1759648990147,7.67,236.3,236.21,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759648992956,7.67,236.3,236.21,109.0894]
["bitfinex-derivatives","SOLF0:USTF0",1759648997261,9.15819621,236.3,236.21,109.0894]
["bitfinex-derivatives","SOLF0:USTF0",1759648998160,9.15819621,236.3,236.21,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759648999957,3.8082,236.29,236.21,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759649001555,9.15819621,236.3,236.21,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759649001753,8.79819621,236.24,236.12,4.7241394]
["bitfinex-derivatives","SOLF0:USTF0",1759649001953,7.31,236.24,236.14,1.48819621]
["bitfinex-derivatives","SOLF0:USTF0",1759649002851,7.31,236.24,236.16,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1759649004763,7.31,236.24,236.17,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759649006260,7.31,236.24,236.16,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759649007465,7.31,236.24,236.15,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1759649007667,7.31,236.24,236.16,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759649008064,7.31,236.24,236.15,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1759649008266,11.119,236.24,236.15,109.0904]
["bitfinex-derivatives","SOLF0:USTF0",1759649008463,8.79819621,236.23,236.15,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759649008664,8.79819621,236.23,236.12,18.60282352]
["bitfinex-derivatives","SOLF0:USTF0",1759649008960,8.79819621,236.23,236.13,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759649009170,8.79819621,236.23,236.14,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1759649009966,3.8093,236.22,236.13,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759649010363,8.79819621,236.23,236.13,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759649010669,7.31,236.23,236.13,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759649011268,7.31,236.23,236.14,1.48819621]
["bitfinex-derivatives","SOLF0:USTF0",1759649011573,1.48819621,236.24,236.14,1.48819621]
["bitfinex-derivatives","SOLF0:USTF0",1759649011872,1.48819621,236.24,236.17,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1759649016469,7.69,236.27,236.17,1.48819621]
["bitfinex-derivatives","SOLF0:USTF0",1759649016985,7.69,236.27,236.16,59.2714]
["bitfinex-derivatives","SOLF0:USTF0",1759649017186,7.69,236.27,236.15,1.48819621]
["bitfinex-derivatives","SOLF0:USTF0",1759649017382,7.69,236.27,236.16,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1759649018683,9.17819621,236.27,236.19,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1759649020090,9.17819621,236.27,236.17,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1759649020390,12.98679621,236.27,236.17,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1759649021086,11.4986,236.27,236.17,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1759649021286,1.48819621,236.26,236.19,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1759649025488,7.69,236.25,236.16,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1759649028490,1.48819621,236.2,236.13,0.73678862]
["bitfinex-derivatives","SOLF0:USTF0",1759649028686,7.9,236.23,236.08,1.48819621]
["bitfinex-derivatives","SOLF0:USTF0",1759649028884,7.9,236.23,236.11,1.48819621]
["bitfinex-derivatives","SOLF0:USTF0",1759649029086,7.9,236.23,236.15,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1759649029292,13.19679621,236.27,236.15,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1759649029490,13.19679621,236.27,236.14,59.32819621]
["bitfinex-derivatives","SOLF0:USTF0",1759649030296,2.91317232,236.26,236.14,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1759649030592,59.2323,236.32,236.14,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1759649030593,7.9,236.29,236.19,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1759649030794,7.9,236.29,236.17,2.32953509]
["bitfinex-derivatives","SOLF0:USTF0",1759649031193,2.91441171,236.28,236.18,109.0298]
["bitfinex-derivatives","SOLF0:USTF0",1759649031388,2.91441171,236.28,236.18,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1759649031791,2.91441171,236.28,236.22,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1759649032988,7.9,236.29,236.22,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1759649033387,3.8069,236.37,236.24,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1759649033594,10.81576201,236.36,236.25,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1759649033894,2.91576201,236.35,236.25,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1759649034389,2.91576201,236.35,236.26,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1759649034589,2.91576201,236.35,236.25,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1759649035188,2.91576201,236.35,236.25,109.0087]
["bitfinex-derivatives","SOLF0:USTF0",1759649036292,2.91576201,236.35,236.27,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1759649038298,7.9,236.36,236.27,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1759649038495,2.91232127,236.35,236.27,108.9884]
["bitfinex-derivatives","SOLF0:USTF0",1759649038898,7.9,236.36,236.27,108.9884]
["bitfinex-derivatives","SOLF0:USTF0",1759649040195,2.32953509,236.41,236.29,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1759649040400,7.9,236.4,236.29,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1759649040595,2.91153017,236.39,236.29,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1759649041298,7.9,236.38,236.29,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1759649042694,7.9,236.38,236.3,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1759649042890,7.9,236.38,236.31,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1759649043094,7.9,236.44,236.3,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1759649043291,2.32953509,236.45,236.3,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1759649043292,7.9,236.42,236.3,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1759649043689,7.9,236.42,236.32,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1759649044798,7.9,236.42,236.29,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1759649044992,10.22953509,236.42,236.3,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1759649045196,2.32953509,236.42,236.3,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1759649045596,7.9,236.41,236.29,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1759649045796,2.32953509,236.42,236.29,99.2681]
["bitfinex-derivatives","SOLF0:USTF0",1759649045797,7.9,236.39,236.29,99.2681]
["bitfinex-derivatives","SOLF0:USTF0",1759649048194,7.9,236.39,236.17,59.2691]
["bitfinex-derivatives","SOLF0:USTF0",1759649048195,7.9,236.39,236.17,7.04647512]
["bitfinex-derivatives","SOLF0:USTF0",1759649048397,7.9,236.28,236.1,7.04647512]
["bitfinex-derivatives","SOLF0:USTF0",1759649048701,7.9,236.27,236.13,2.32953509]
["bitfinex-derivatives","SOLF0:USTF0",1759649048901,7.9,236.27,236.15,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1759649050903,7.9,236.27,236.16,59.2717]
["bitfinex-derivatives","SOLF0:USTF0",1759649051099,10.22953509,236.32,236.17,59.2691]
["bitfinex-derivatives","SOLF0:USTF0",1759649051300,10.22953509,236.32,236.18,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759649051900,2.32953509,236.21,236.04,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1759649052101,10.22953509,236.22,236.05,59.2988]
["bitfinex-derivatives","SOLF0:USTF0",1759649052296,10.22953509,236.22,236.06,0.73703829]
["bitfinex-derivatives","SOLF0:USTF0",1759649052694,10.22953509,236.22,236.09,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1759649053403,10.22953509,236.22,236.09,44.3313]
["bitfinex-derivatives","SOLF0:USTF0",1759649054202,7.9,236.21,236.09,44.3313]
["bitfinex-derivatives","SOLF0:USTF0",1759649057106,2.32953509,236.14,236.06,0.73703829]
["bitfinex-derivatives","SOLF0:USTF0",1759649057306,7.7,236.18,236.02,59.3068]
["bitfinex-derivatives","SOLF0:USTF0",1759649057605,7.7,236.18,236.03,0.73721785]
["bitfinex-derivatives","SOLF0:USTF0",1759649058105,10.02953509,236.11,236.0,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1759649058513,7.7,236.1,236.0,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1759649059105,7.7,236.1,235.98,12.59856902]
["bitfinex-derivatives","SOLF0:USTF0",1759649059413,7.7,236.1,235.97,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1759649059605,7.7,236.1,235.97,110.9333]
["bitfinex-derivatives","SOLF0:USTF0",1759649060104,2.32953509,236.07,235.97,110.9333]
["bitfinex-derivatives","SOLF0:USTF0",1759649060310,3.8106,236.14,235.97,110.9333]
["bitfinex-derivatives","SOLF0:USTF0",1759649060311,10.02953509,236.08,235.97,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1759649060707,2.32953509,236.1,236.0,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1759649060904,10.02953509,236.1,236.0,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1759649061614,10.02953509,236.1,235.97,79.4533]
["bitfinex-derivatives","SOLF0:USTF0",1759649061916,10.02953509,236.06,235.96,0.73734281]
["bitfinex-derivatives","SOLF0:USTF0",1759649062610,7.7,236.05,235.87,59.3431]
["bitfinex-derivatives","SOLF0:USTF0",1759649062815,7.7,236.05,235.89,166.3792]
["bitfinex-derivatives","SOLF0:USTF0",1759649063014,2.32953509,236.02,235.89,120.78902205]
["bitfinex-derivatives","SOLF0:USTF0",1759649063219,7.7,236.06,235.93,61.65833509]
["bitfinex-derivatives","SOLF0:USTF0",1759649063513,7.7,236.06,235.95,59.3238]
["bitfinex-derivatives","SOLF0:USTF0",1759649064113,7.7,236.06,235.97,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1759649065616,4.70843656,236.23,235.96,109.60953509]
["bitfinex-derivatives","SOLF0:USTF0",1759649065808,10.02953509,236.15,235.99,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1759649066412,7.7,236.15,235.99,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1759649066613,7.7,236.13,235.99,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1759649066916,7.7,236.13,236.01,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1759649069121,7.7,235.96,235.85,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1759649069320,2.32953509,235.94,235.82,16.2485732]
["bitfinex-derivatives","SOLF0:USTF0",1759649069819,7.7,235.96,235.82,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1759649070121,2.32953509,235.94,235.82,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1759649070321,7.7,235.93,235.79,77.6762]
["bitfinex-derivatives","SOLF0:USTF0",1759649070817,11.5141,235.93,235.79,77.6762]
["bitfinex-derivatives","SOLF0:USTF0",1759649071020,2.32953509,235.9,235.79,77.6762]
["bitfinex-derivatives","SOLF0:USTF0",1759649072123,2.32953509,235.9,235.79,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1759649072316,11.5141,235.93,235.79,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1759649074216,7.7,235.93,235.8,59.3619]
["bitfinex-derivatives","SOLF0:USTF0",1759649075624,7.7,235.93,235.83,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759649078426,7.7,235.93,235.85,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1759649081822,7.7,235.93,235.87,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1759649084226,7.17,236.03,235.88,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1759649084627,3.8122,236.04,235.89,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1759649085130,7.17,236.03,235.9,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1759649085629,7.17,236.03,235.91,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1759649086625,7.17,236.03,235.93,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1759649086828,59.2934,236.08,235.84,59.3507]
["bitfinex-derivatives","SOLF0:USTF0",1759649087028,59.2994,236.05,235.84,59.3507]
["bitfinex-derivatives","SOLF0:USTF0",1759649087222,3.8131,235.99,235.87,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1759649087423,7.42,235.98,235.81,59.3573]
["bitfinex-derivatives","SOLF0:USTF0",1759649087624,3.8131,235.99,235.81,59.3573]
["bitfinex-derivatives","SOLF0:USTF0",1759649087820,7.42,235.98,235.82,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1759649088025,3.8131,235.99,235.82,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1759649088431,7.42,235.98,235.86,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759649088633,3.8131,235.99,235.83,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759649088932,7.42,235.98,235.83,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759649089134,7.42,235.98,235.85,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1759649090124,3.8131,235.99,235.86,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1759649090432,3.8134,235.97,235.86,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1759649090732,7.42,235.96,235.84,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1759649091133,3.8134,235.97,235.84,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1759649091732,3.8134,235.97,235.84,111.1954]
["bitfinex-derivatives","SOLF0:USTF0",1759649092128,7.42,235.96,235.84,111.1954]
["bitfinex-derivatives","SOLF0:USTF0",1759649092329,3.8134,235.97,235.84,111.1954]
["bitfinex-derivatives","SOLF0:USTF0",1759649092836,7.42,235.96,235.84,111.1954]
["bitfinex-derivatives","SOLF0:USTF0",1759649093138,7.42,235.96,235.84,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1759649094228,1.49497694,235.95,235.88,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1759649096336,1.49497694,235.92,235.84,111.0153]
["bitfinex-derivatives","SOLF0:USTF0",1759649097033,7.42,235.94,235.84,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1759649097236,8.91497694,235.94,235.86,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759649097538,8.91497694,235.94,235.84,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1759649098637,8.91497694,235.94,235.85,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1759649100339,2.94559827,235.93,235.85,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1759649101340,7.42,235.94,235.85,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1759649101540,2.94794819,235.93,235.85,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1759649101744,7.42,235.94,235.85,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1759649101938,2.94794747,235.93,235.85,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1759649102150,7.42,235.94,235.85,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1759649102337,7.42,235.98,235.88,1.49497694]
["bitfinex-derivatives","SOLF0:USTF0",1759649102644,2.94853512,235.97,235.91,1.49497694]
["bitfinex-derivatives","SOLF0:USTF0",1759649102842,2.94853512,236.01,235.92,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1759649103142,2.94853512,236.0,235.92,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1759649103341,2.94853512,235.99,235.95,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1759649103535,2.94950983,236.01,235.94,1.49497694]
["bitfinex-derivatives","SOLF0:USTF0",1759649103735,2.94950983,236.0,235.94,1.49497694]
["bitfinex-derivatives","SOLF0:USTF0",1759649103935,2.94950983,236.04,235.94,1.49497694]
["bitfinex-derivatives","SOLF0:USTF0",1759649104142,2.94950983,236.03,235.97,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1759649104344,2.94950983,236.04,235.98,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1759649104640,1.49497694,236.1,235.98,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1759649104641,2.94950983,236.09,235.98,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1759649104841,2.94950983,236.08,235.98,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1759649105046,2.94950983,236.07,235.98,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1759649105346,2.94950983,236.06,235.99,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1759649105545,2.94950983,236.09,235.99,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1759649105844,2.94950983,236.08,235.99,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1759649106041,2.94950983,236.07,236.01,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1759649106342,2.94950983,236.09,236.03,1.49497694]
["bitfinex-derivatives","SOLF0:USTF0",1759649106635,4.44472355,236.1,236.04,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1759649106840,4.44472355,236.1,236.05,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1759649107040,1.49497694,236.1,236.05,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1759649107235,7.42,236.09,236.05,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1759649107441,8.91497694,236.1,236.03,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1759649107840,8.91497694,236.1,235.99,5.30787694]
["bitfinex-derivatives","SOLF0:USTF0",1759649107841,2.9492499,236.09,235.99,5.30787694]
["bitfinex-derivatives","SOLF0:USTF0",1759649108236,2.9492499,236.09,236.0,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1759649109345,8.91497694,236.1,236.0,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1759649110044,7.42,236.1,236.0,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1759649110450,7.42,236.1,236.01,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1759649112243,7.42,236.1,236.0,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1759649112541,7.42,236.1,236.01,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1759649112840,7.42,236.07,235.97,1.49497694]
["bitfinex-derivatives","SOLF0:USTF0",1759649113039,1.49497694,236.05,235.98,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1759649113443,7.42,236.04,235.97,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1759649115145,7.42,236.04,235.97,108.23497694]
["bitfinex-derivatives","SOLF0:USTF0",1759649115746,7.42,236.04,235.97,112.04827694]
["bitfinex-derivatives","SOLF0:USTF0",1759649116150,7.42,236.04,235.97,5.30827694]
["bitfinex-derivatives","SOLF0:USTF0",1759649116345,7.42,236.04,235.98,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1759649116747,8.91497694,236.04,235.94,5.30877694]
["bitfinex-derivatives","SOLF0:USTF0",1759649116943,8.91497694,236.04,235.95,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1759649118749,8.91497694,236.04,235.91,1.49497694]
["bitfinex-derivatives","SOLF0:USTF0",1759649119152,7.61,236.02,235.93,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1759649120246,7.61,236.0,235.9,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1759649120442,7.61,236.0,235.91,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1759649121652,7.61,236.0,235.92,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1759649121854,12.91727694,236.04,235.91,85.87497694]
["bitfinex-derivatives","SOLF0:USTF0",1759649123251,7.61,236.04,235.94,5.30877694]
["bitfinex-derivatives","SOLF0:USTF0",1759649127152,7.61,236.04,235.96,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1759649128148,1.49497694,236.02,235.92,1.49497694]
["bitfinex-derivatives","SOLF0:USTF0",1759649128853,1.49497694,236.02,235.93,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1759649129552,1.49497694,236.02,235.95,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1759649131653,7.88,236.01,235.91,59.3326]
["bitfinex-derivatives","SOLF0:USTF0",1759649131855,7.88,235.98,235.89,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1759649138057,7.88,235.98,235.91,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1759649138762,7.88,235.98,235.92,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1759649144556,1.49497694,236.02,235.93,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1759649144758,1.49497694,236.02,235.92,1.49497694]
["bitfinex-derivatives","SOLF0:USTF0",1759649144961,4.44000741,236.02,235.92,1.49497694]
["bitfinex-derivatives","SOLF0:USTF0",1759649145562,7.88,236.01,235.92,1.49497694]
["bitfinex-derivatives","SOLF0:USTF0",1759649146666,7.88,236.01,235.94,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1759649149874,7.88,236.01,235.92,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1759649150083,1.49497694,236.02,235.93,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1759649150286,7.18,236.01,235.93,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1759649150582,7.18,236.0,235.93,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1759649151981,5.30697694,236.06,235.93,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1759649152179,10.12701475,236.05,235.9,61.66971391]
["bitfinex-derivatives","SOLF0:USTF0",1759649152486,2.94701475,236.04,235.96,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1759649152679,10.12701475,236.03,235.96,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1759649152880,2.94701475,236.02,235.96,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1759649153087,7.18,236.03,235.96,109.6735]
["bitfinex-derivatives","SOLF0:USTF0",1759649153289,7.18,236.03,235.96,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1759649153486,10.12701475,236.03,235.96,109.6735]
["bitfinex-derivatives","SOLF0:USTF0",1759649153785,2.94701475,236.02,235.96,109.6735]
["bitfinex-derivatives","SOLF0:USTF0",1759649154181,7.18,236.03,235.96,109.6735]
["bitfinex-derivatives","SOLF0:USTF0",1759649154379,2.94701475,236.02,235.96,109.6735]
["bitfinex-derivatives","SOLF0:USTF0",1759649154982,2.94701475,236.02,235.93,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1759649155177,2.94701475,236.02,235.94,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759649155377,2.94701475,236.01,235.94,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759649155685,2.94701475,236.02,235.94,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759649155886,2.94701475,236.01,235.94,109.6537]
["bitfinex-derivatives","SOLF0:USTF0",1759649156078,2.94701475,236.02,235.94,109.6537]
["bitfinex-derivatives","SOLF0:USTF0",1759649156281,2.94701475,236.01,235.94,109.6537]
["bitfinex-derivatives","SOLF0:USTF0",1759649156490,7.18,236.03,235.94,109.6537]
["bitfinex-derivatives","SOLF0:USTF0",1759649156680,2.9512354,236.02,235.95,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1759649156879,2.9512354,236.02,235.94,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759649156880,2.9512354,236.01,235.94,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759649157083,2.9512354,236.02,235.94,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759649157283,2.9512354,236.01,235.94,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759649157589,7.18,236.03,235.97,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1759649157890,7.18,236.01,235.97,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1759649160484,7.18,236.01,235.97,109.5333]
["bitfinex-derivatives","SOLF0:USTF0",1759649160686,9.51401391,236.05,235.93,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1759649160886,2.95308586,236.04,235.94,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759649161089,7.18,236.02,235.94,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759649161285,2.95308586,236.01,235.94,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759649161590,2.95308586,236.0,235.94,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759649161787,10.13308586,235.99,235.94,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759649161994,7.18,235.99,235.94,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759649164280,7.18,236.04,235.94,109.5337]
["bitfinex-derivatives","SOLF0:USTF0",1759649164484,2.95391746,236.03,235.94,109.5337]
["bitfinex-derivatives","SOLF0:USTF0",1759649164693,2.95391746,236.02,235.94,109.5337]
["bitfinex-derivatives","SOLF0:USTF0",1759649164881,7.18,236.04,235.94,109.5337]
["bitfinex-derivatives","SOLF0:USTF0",1759649164882,2.95391746,236.01,235.95,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1759649165088,2.95391746,236.0,235.95,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1759649165293,7.18,236.04,235.94,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759649165594,2.95367932,236.03,235.94,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759649165793,2.95367932,236.02,235.96,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1759649165990,2.95367932,236.01,235.96,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1759649166191,7.18,236.04,235.96,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1759649166388,2.95365439,236.03,235.96,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1759649166597,2.95365439,236.02,235.96,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1759649166788,10.13365439,236.01,235.96,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1759649166991,7.18,236.01,235.96,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1759649167592,7.18,236.01,235.94,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759649168492,7.18,236.01,235.95,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759649169589,7.18,236.01,235.96,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759649171493,2.95310918,236.0,235.9,2.33401391]
["bitfinex-derivatives","SOLF0:USTF0",1759649171692,7.18,236.03,235.9,2.33401391]
["bitfinex-derivatives","SOLF0:USTF0",1759649171693,2.95310918,236.02,235.91,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759649171897,2.95310918,236.01,235.91,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759649172092,7.18,236.03,235.91,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759649172292,2.953074,236.02,235.91,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759649172496,2.953074,236.01,235.91,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759649172698,7.18,236.03,235.93,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1759649172898,7.18,236.01,235.93,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1759649173100,2.95305659,236.0,235.94,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759649173299,7.18,236.01,235.94,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759649173498,2.95319318,236.0,235.94,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759649173798,7.18,236.01,235.94,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759649173988,2.95319397,236.0,235.94,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759649174192,7.18,236.01,235.94,109.5337]
["bitfinex-derivatives","SOLF0:USTF0",1759649174391,7.18,236.01,235.94,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759649174798,2.95308193,236.0,235.94,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759649174996,7.18,236.01,235.94,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759649175696,7.18,236.0,235.95,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1759649178798,7.26,236.04,235.94,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759649179001,7.26,236.02,235.93,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1759649179300,2.95337564,236.01,235.95,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759649179497,7.26,235.99,235.95,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759649179693,2.33401391,236.07,235.95,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759649179890,7.26,236.05,235.95,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759649180092,7.26,236.03,235.95,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759649180392,7.26,236.01,235.95,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759649180590,2.95363186,236.0,235.95,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759649180790,7.26,235.98,235.95,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759649182500,2.95418582,236.02,235.95,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759649182796,10.21418582,236.01,235.95,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759649183000,7.26,235.99,235.95,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759649183492,3.8124,236.03,235.95,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759649183696,10.21446768,236.02,235.95,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759649183901,2.95446768,236.01,235.95,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759649184103,7.26,235.99,235.95,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759649184401,7.26,236.02,235.95,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759649184599,2.98027781,236.01,235.95,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759649184801,7.26,235.99,235.95,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759649185200,7.26,236.02,235.95,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759649185401,2.98050007,236.01,235.95,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759649185603,7.26,235.99,235.95,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759649186307,2.98084825,235.98,235.95,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759649186600,7.26,235.99,235.95,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759649186801,2.98089282,235.98,235.95,109.5137]
["bitfinex-derivatives","SOLF0:USTF0",1759649187003,7.26,235.99,235.95,109.5137]
["bitfinex-derivatives","SOLF0:USTF0",1759649187598,7.26,236.04,235.95,109.5137]
["bitfinex-derivatives","SOLF0:USTF0",1759649187798,2.98115743,236.03,235.95,109.5137]
["bitfinex-derivatives","SOLF0:USTF0",1759649187995,2.98115743,236.02,235.95,109.5137]
["bitfinex-derivatives","SOLF0:USTF0",1759649188198,2.98115743,236.01,235.95,109.5137]
["bitfinex-derivatives","SOLF0:USTF0",1759649188398,10.24115743,236.0,235.95,109.5137]
["bitfinex-derivatives","SOLF0:USTF0",1759649188599,2.98115743,235.99,235.95,109.5137]
["bitfinex-derivatives","SOLF0:USTF0",1759649188899,7.26,236.0,235.95,109.5137]
["bitfinex-derivatives","SOLF0:USTF0",1759649189093,2.98144637,235.99,235.95,109.5137]
["bitfinex-derivatives","SOLF0:USTF0",1759649189298,7.26,236.0,235.95,109.5137]
["bitfinex-derivatives","SOLF0:USTF0",1759649189503,2.98171939,235.99,235.95,109.5137]
["bitfinex-derivatives","SOLF0:USTF0",1759649189802,2.98175665,235.98,235.95,109.5137]
["bitfinex-derivatives","SOLF0:USTF0",1759649189997,7.26,236.0,235.95,109.5137]
["bitfinex-derivatives","SOLF0:USTF0",1759649190302,7.04245047,236.07,235.95,109.5137]
["bitfinex-derivatives","SOLF0:USTF0",1759649190303,7.26,236.04,235.97,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1759649190504,2.98176703,236.03,235.97,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1759649190696,2.98176703,236.02,235.97,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1759649190899,2.98176703,236.01,235.97,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1759649191100,2.98176703,236.0,235.97,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1759649191307,7.26,236.04,235.97,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1759649191499,2.98153332,236.03,235.95,109.5137]
["bitfinex-derivatives","SOLF0:USTF0",1759649191699,2.98153332,236.02,235.95,109.5137]
["bitfinex-derivatives","SOLF0:USTF0",1759649191900,2.98153332,236.01,235.95,109.5137]
["bitfinex-derivatives","SOLF0:USTF0",1759649192101,2.98153332,236.0,235.95,109.5137]
["bitfinex-derivatives","SOLF0:USTF0",1759649192404,7.26,236.04,235.95,109.5137]
["bitfinex-derivatives","SOLF0:USTF0",1759649192604,2.98154894,236.03,235.95,109.5137]
["bitfinex-derivatives","SOLF0:USTF0",1759649192800,2.98154894,236.02,235.95,109.5137]
["bitfinex-derivatives","SOLF0:USTF0",1759649193001,2.98154894,236.01,235.95,109.5137]
["bitfinex-derivatives","SOLF0:USTF0",1759649193201,2.98154894,236.0,235.96,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1759649193497,7.26,236.04,235.95,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759649193705,2.98147422,236.03,235.95,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759649193905,2.98147422,236.02,235.95,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759649194109,2.98147422,236.01,235.95,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759649194307,7.26,236.04,235.95,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759649194505,2.981458,236.03,235.95,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759649194808,2.981458,236.02,235.97,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1759649194996,2.981458,236.01,235.97,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1759649195197,7.8,236.02,235.97,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1759649195397,2.98145796,236.01,235.97,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1759649195600,7.8,236.02,235.97,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1759649195799,2.98146935,236.01,235.97,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1759649196007,7.8,236.02,235.97,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1759649196302,2.98146935,236.01,235.97,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1759649196508,7.8,236.02,235.97,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1759649196713,2.9815051,236.01,235.97,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1759649196903,7.8,236.02,235.97,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1759649197102,2.9815051,236.01,235.97,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1759649197306,7.8,236.02,235.97,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1759649197506,2.98139501,236.01,235.97,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1759649197707,7.8,236.02,235.97,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1759649197907,2.98139501,236.01,235.98,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759649198108,2.98143226,236.0,235.97,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1759649198312,7.8,236.02,235.98,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759649198499,2.98133096,236.01,235.98,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759649198700,2.98133096,236.0,235.98,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759649199004,7.8,236.05,235.98,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759649199208,2.98133096,236.04,235.98,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759649199407,7.8,236.02,235.98,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759649199603,7.8,236.02,235.97,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1759649199604,2.98133096,236.01,235.97,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1759649199909,7.8,236.02,235.98,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759649200110,2.9812257,236.01,235.98,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759649200308,7.8,236.02,235.98,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759649200508,2.98114373,236.01,235.98,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759649200708,2.98114373,236.0,235.97,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1759649200909,7.8,236.02,235.98,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759649201110,2.98110648,236.01,235.98,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759649201315,7.8,236.02,235.98,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759649201507,2.9810799,236.01,235.98,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759649201709,7.8,236.02,235.98,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759649201903,2.9810799,236.01,235.98,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759649202103,7.8,236.02,235.98,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759649202301,2.9810799,236.01,235.98,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759649202510,7.8,236.02,235.98,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759649202813,2.98100481,236.01,235.98,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759649203007,7.8,236.02,235.98,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759649203204,2.98100481,236.01,235.98,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759649203512,7.8,236.02,235.98,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759649203711,2.98093493,236.01,235.98,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759649204006,7.8,236.02,235.98,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759649204212,2.98093493,236.01,235.98,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759649204411,7.8,236.02,235.98,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759649204711,2.98086995,236.01,235.98,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759649204913,7.8,236.02,235.98,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759649205110,2.98086995,236.01,235.98,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759649205311,7.8,236.02,235.98,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759649205512,2.98085236,236.01,235.98,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759649205717,7.8,236.02,235.98,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759649205910,2.98085236,236.01,235.98,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759649206111,7.8,236.02,235.98,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759649206311,2.98085236,236.01,235.98,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759649206511,7.8,236.02,235.98,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759649206810,2.98083818,236.01,235.98,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759649207011,7.8,236.02,235.98,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759649207214,2.98089331,236.01,235.98,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759649207406,7.8,236.02,235.98,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759649207706,2.98094999,236.01,235.98,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759649207914,7.8,236.02,235.98,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759649208109,2.9809507,236.01,235.98,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759649208311,7.8,236.02,235.98,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759649208610,2.98102402,236.01,235.98,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759649208807,7.8,236.02,235.98,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759649209003,2.98102402,236.01,235.98,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759649209212,7.8,236.02,235.98,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759649209412,2.98102402,236.01,235.98,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759649209614,7.16,236.06,235.99,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1759649209909,2.98107468,236.05,235.99,109.413]
["bitfinex-derivatives","SOLF0:USTF0",1759649210111,10.14107468,236.04,235.99,109.413]
["bitfinex-derivatives","SOLF0:USTF0",1759649210411,2.98107468,236.03,235.99,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1759649210612,2.98107468,236.02,235.99,109.413]
["bitfinex-derivatives","SOLF0:USTF0",1759649210812,2.98107468,236.01,235.99,109.413]
["bitfinex-derivatives","SOLF0:USTF0",1759649211113,2.33401391,236.07,235.99,109.413]
["bitfinex-derivatives","SOLF0:USTF0",1759649211312,10.14102654,236.06,235.99,109.413]
["bitfinex-derivatives","SOLF0:USTF0",1759649211514,2.98102654,236.05,235.99,109.413]
["bitfinex-derivatives","SOLF0:USTF0",1759649211714,10.14102654,236.04,235.99,109.413]
["bitfinex-derivatives","SOLF0:USTF0",1759649211913,2.98102654,236.03,235.99,109.413]
["bitfinex-derivatives","SOLF0:USTF0",1759649212116,2.98102654,236.02,235.99,109.413]
["bitfinex-derivatives","SOLF0:USTF0",1759649212314,2.98102654,236.01,235.99,109.413]
["bitfinex-derivatives","SOLF0:USTF0",1759649212510,7.16,236.04,235.99,109.413]
["bitfinex-derivatives","SOLF0:USTF0",1759649212711,2.98092724,236.03,235.99,109.413]
["bitfinex-derivatives","SOLF0:USTF0",1759649212909,2.98092724,236.02,235.99,109.413]
["bitfinex-derivatives","SOLF0:USTF0",1759649213105,2.98092724,236.01,235.99,109.413]
["bitfinex-derivatives","SOLF0:USTF0",1759649213306,7.16,236.06,235.99,109.413]
["bitfinex-derivatives","SOLF0:USTF0",1759649213513,2.98081646,236.05,235.99,109.413]
["bitfinex-derivatives","SOLF0:USTF0",1759649213814,7.16,236.03,235.99,109.413]
["bitfinex-derivatives","SOLF0:USTF0",1759649214017,2.98081646,236.02,235.99,109.413]
["bitfinex-derivatives","SOLF0:USTF0",1759649214208,2.98081646,236.01,235.99,109.413]
["bitfinex-derivatives","SOLF0:USTF0",1759649214411,7.16,236.03,235.99,109.413]
["bitfinex-derivatives","SOLF0:USTF0",1759649214611,2.98073333,236.02,235.99,109.413]
["bitfinex-derivatives","SOLF0:USTF0",1759649214813,2.98073333,236.01,235.99,109.413]
["bitfinex-derivatives","SOLF0:USTF0",1759649215118,7.16,236.03,235.99,109.413]
["bitfinex-derivatives","SOLF0:USTF0",1759649215312,2.98073262,236.02,235.99,109.413]
["bitfinex-derivatives","SOLF0:USTF0",1759649215513,2.98073262,236.01,235.99,109.413]
["bitfinex-derivatives","SOLF0:USTF0",1759649215815,7.16,236.03,235.99,109.413]
["bitfinex-derivatives","SOLF0:USTF0",1759649216012,2.98065343,236.02,235.99,109.413]
["bitfinex-derivatives","SOLF0:USTF0",1759649216213,2.98065343,236.01,235.99,109.413]
["bitfinex-derivatives","SOLF0:USTF0",1759649216412,7.16,236.03,235.99,109.413]
["bitfinex-derivatives","SOLF0:USTF0",1759649216618,2.98058981,236.02,235.99,109.413]
["bitfinex-derivatives","SOLF0:USTF0",1759649216819,2.98058981,236.01,235.99,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1759649217118,7.16,236.03,235.99,109.393]
["bitfinex-derivatives","SOLF0:USTF0",1759649217320,2.9805891,236.02,235.99,109.393]
["bitfinex-derivatives","SOLF0:USTF0",1759649217514,2.9805891,236.01,235.99,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1759649217723,7.16,236.03,235.99,109.393]
["bitfinex-derivatives","SOLF0:USTF0",1759649217922,2.98053098,236.02,235.99,109.393]
["bitfinex-derivatives","SOLF0:USTF0",1759649218119,2.98053098,236.01,235.99,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1759649218315,1.49385116,236.04,235.99,109.373]
["bitfinex-derivatives","SOLF0:USTF0",1759649218517,2.98052756,236.03,235.99,109.373]
["bitfinex-derivatives","SOLF0:USTF0",1759649218718,2.98052756,236.02,236.01,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1759649218913,2.98052756,236.06,236.01,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1759649219121,2.98052756,236.05,236.01,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1759649219320,1.49385116,236.07,236.01,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1759649219321,2.98052756,236.04,236.01,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1759649219627,1.49385116,236.07,236.01,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1759649219823,10.13957568,236.06,236.01,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1759649220028,2.97957568,236.05,235.99,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1759649220234,2.97957568,236.04,235.99,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1759649220526,7.16,236.06,235.99,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1759649220727,2.97954242,236.05,235.99,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1759649221029,2.97954242,236.04,235.99,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1759649221229,7.16,236.06,235.99,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1759649221423,2.97904992,236.05,235.99,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1759649221619,2.97908713,236.04,236.0,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1759649221821,7.16,236.06,236.0,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1759649222028,2.97908713,236.05,236.0,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1759649222222,7.16,236.06,236.0,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1759649222428,2.97866624,236.05,236.0,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1759649222730,7.16,236.06,236.0,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1759649222929,2.97862028,236.05,236.0,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1759649223129,2.9786947,236.04,236.0,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1759649223432,2.9786947,236.05,236.0,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1759649223632,7.16,236.06,236.0,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1759649223831,2.97835306,236.05,236.0,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1759649224033,7.16,236.06,236.0,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1759649224332,2.97835306,236.05,236.0,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1759649224529,7.16,236.06,236.0,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1759649224730,2.97813548,236.05,236.0,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1759649224932,7.16,236.06,236.0,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1759649225131,2.97813548,236.05,235.99,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1759649225427,2.97813548,236.04,235.9,66.38247512]
["bitfinex-derivatives","SOLF0:USTF0",1759649225631,10.13814699,236.03,235.95,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1759649225831,2.97814699,236.02,235.96,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759649226032,7.16,236.03,235.96,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759649226229,2.97834733,236.02,235.96,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759649226432,7.16,236.03,235.97,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759649226633,7.16,236.01,235.95,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1759649226832,7.16,236.01,235.96,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759649227334,7.16,236.01,235.97,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759649227535,7.16,236.01,235.98,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759649227731,7.16,236.01,235.95,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1759649228034,7.16,236.01,235.98,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759649228534,2.97869162,236.02,235.98,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759649228734,8.65385116,236.04,235.98,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759649229040,10.13877323,236.03,235.98,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759649229238,10.13877323,236.02,235.98,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759649229433,7.16,236.02,235.98,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759649230540,1.49385116,236.04,235.98,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759649230838,2.97920017,236.03,235.98,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759649231145,7.16,236.01,235.98,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759649231931,7.16,236.01,235.96,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1759649232237,7.16,236.01,235.97,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759649237144,9.36385116,236.04,235.97,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759649237343,2.98026185,236.03,235.97,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759649237539,10.85026185,236.02,235.97,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759649237743,2.98026185,236.01,235.97,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759649237946,7.87,236.02,235.97,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759649238146,2.98023496,236.01,235.97,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759649238351,7.87,236.02,235.97,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759649238640,2.98016362,236.01,235.97,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759649238841,7.87,236.02,235.97,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759649239033,2.98016326,236.01,235.97,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759649239236,7.87,236.02,235.97,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759649239441,2.98021305,236.01,235.97,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759649239641,7.87,236.02,235.97,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759649239842,2.98017558,236.01,235.97,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759649240043,2.98037842,236.0,235.88,1.49385116]
["bitfinex-derivatives","SOLF0:USTF0",1759649240239,10.85037842,235.99,235.89,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759649240444,2.98037842,235.98,235.88,1.49385116]
["bitfinex-derivatives","SOLF0:USTF0",1759649240645,2.98037842,235.97,235.89,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759649240843,7.87,235.99,235.89,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759649241044,2.98013201,235.98,235.89,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759649241248,1.49385116,235.98,235.89,109.2746]
["bitfinex-derivatives","SOLF0:USTF0",1759649242350,2.97920846,235.97,235.89,109.2746]
["bitfinex-derivatives","SOLF0:USTF0",1759649242552,9.36385116,235.98,235.89,109.2746]
["bitfinex-derivatives","SOLF0:USTF0",1759649242753,3.03330513,235.97,235.89,109.2746]
["bitfinex-derivatives","SOLF0:USTF0",1759649243051,9.36385116,235.98,235.89,109.2746]
["bitfinex-derivatives","SOLF0:USTF0",1759649243355,3.03330513,235.97,235.89,109.2746]
["bitfinex-derivatives","SOLF0:USTF0",1759649243550,3.03330513,235.96,235.89,109.2746]
["bitfinex-derivatives","SOLF0:USTF0",1759649243850,7.87,235.97,235.89,109.2746]
["bitfinex-derivatives","SOLF0:USTF0",1759649244053,3.03293207,235.96,235.89,109.2746]
["bitfinex-derivatives","SOLF0:USTF0",1759649244253,7.87,235.97,235.89,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1759649244455,3.03230138,235.96,235.9,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759649244639,7.87,235.97,235.9,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759649244945,3.03230253,235.96,235.9,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759649245144,7.87,235.97,235.9,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759649245453,3.03171429,235.96,235.9,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759649245750,9.36385116,235.97,235.9,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759649245951,3.03162312,235.96,235.9,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759649246151,9.36385116,235.97,235.9,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759649246452,3.0311214,235.96,235.9,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759649246652,9.36385116,235.97,235.9,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759649246845,3.0310245,235.96,235.9,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759649247042,9.36385116,235.97,235.9,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759649247248,10.90113611,235.96,235.89,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1759649247448,3.03113611,235.95,235.89,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1759649247749,7.87,235.96,235.89,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1759649247953,3.03060493,235.95,235.89,109.2346]
["bitfinex-derivatives","SOLF0:USTF0",1759649248153,7.87,235.93,235.89,109.2346]
["bitfinex-derivatives","SOLF0:USTF0",1759649248953,7.87,235.93,235.86,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1759649249149,7.87,235.93,235.87,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759649249654,7.87,235.93,235.86,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1759649250056,7.87,235.93,235.87,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759649250649,7.87,235.93,235.86,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1759649250851,3.0281633,235.92,235.86,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1759649251354,7.87,235.93,235.86,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1759649253256,7.87,235.93,235.83,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759649253454,7.87,235.93,235.84,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759649253752,7.87,235.93,235.83,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759649253954,3.0252492,235.92,235.83,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759649254145,3.0252492,235.92,235.83,109.2155]
["bitfinex-derivatives","SOLF0:USTF0",1759649254455,3.0252492,235.92,235.83,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759649254656,3.0252492,235.92,235.84,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759649255157,7.87,235.93,235.84,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759649256654,7.17,235.9,235.79,1.49385116]
["bitfinex-derivatives","SOLF0:USTF0",1759649256850,7.17,235.99,235.82,1.49385116]
["bitfinex-derivatives","SOLF0:USTF0",1759649257055,7.17,235.97,235.82,1.49385116]
["bitfinex-derivatives","SOLF0:USTF0",1759649257251,59.3126,236.0,235.82,1.49385116]
["bitfinex-derivatives","SOLF0:USTF0",1759649257252,8.66385116,235.94,235.82,1.49385116]
["bitfinex-derivatives","SOLF0:USTF0",1759649257750,7.17,235.93,235.83,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1759649258257,7.17,235.93,235.82,1.49385116]
["bitfinex-derivatives","SOLF0:USTF0",1759649258458,10.19130554,235.93,235.83,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759649258757,7.17,235.93,235.84,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1759649260055,1.49385116,235.92,235.84,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1759649260557,8.66385116,235.93,235.84,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1759649262762,12.47785116,235.93,235.84,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1759649262964,7.17,235.92,235.83,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1759649264365,7.17,235.92,235.81,1.49385116]
["bitfinex-derivatives","SOLF0:USTF0",1759649264568,7.17,235.92,235.83,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1759649264865,11.68335938,235.95,235.84,1.49385116]
["bitfinex-derivatives","SOLF0:USTF0",1759649265068,8.66385116,235.95,235.85,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1759649265267,8.66385116,235.95,235.85,109.1753]
["bitfinex-derivatives","SOLF0:USTF0",1759649265461,8.66385116,235.95,235.85,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1759649265968,8.66385116,235.95,235.87,1.49385116]
["bitfinex-derivatives","SOLF0:USTF0",1759649266366,7.17,235.95,235.87,1.49385116]
["bitfinex-derivatives","SOLF0:USTF0",1759649266769,7.17,235.95,235.89,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1759649269369,7.17,235.95,235.91,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1759649269568,1.49385116,235.97,235.91,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1759649270068,7.79,235.98,235.91,5.30805116]
["bitfinex-derivatives","SOLF0:USTF0",1759649270269,3.0220397,235.97,235.91,5.30805116]
["bitfinex-derivatives","SOLF0:USTF0",1759649270461,10.8120397,235.97,235.93,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1759649270663,7.79,235.97,235.93,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1759649271569,64.00113656,236.08,235.94,1.49385116]
["bitfinex-derivatives","SOLF0:USTF0",1759649271570,7.79,236.08,235.94,1.49385116]
["bitfinex-derivatives","SOLF0:USTF0",1759649271778,7.79,236.05,235.94,1.49385116]
["bitfinex-derivatives","SOLF0:USTF0",1759649271976,3.0222,236.04,235.94,1.49385116]
["bitfinex-derivatives","SOLF0:USTF0",1759649272465,3.0222,236.04,235.98,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1759649274270,10.8122,236.04,236.0,1.49385116]
["bitfinex-derivatives","SOLF0:USTF0",1759649274464,7.79,236.08,236.0,1.49385116]
["bitfinex-derivatives","SOLF0:USTF0",1759649274664,7.79,236.06,236.0,1.49385116]
["bitfinex-derivatives","SOLF0:USTF0",1759649274864,7.79,236.04,236.0,1.49385116]
["bitfinex-derivatives","SOLF0:USTF0",1759649275563,7.79,236.09,236.0,1.49385116]
["bitfinex-derivatives","SOLF0:USTF0",1759649275761,7.79,236.07,236.0,5.30665116]
["bitfinex-derivatives","SOLF0:USTF0",1759649275963,3.02187456,236.06,236.0,5.30665116]
["bitfinex-derivatives","SOLF0:USTF0",1759649276367,3.02187456,236.06,236.0,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1759649276971,3.02187456,236.06,236.02,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1759649277169,7.79,236.07,236.02,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1759649277472,7.79,236.13,236.02,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1759649277674,7.79,236.11,235.99,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1759649277870,7.79,236.09,235.99,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1759649278064,7.79,236.07,235.99,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1759649284080,7.79,236.07,236.01,6.14580723]
["bitfinex-derivatives","SOLF0:USTF0",1759649287678,7.79,236.07,236.01,2.33310723]
["bitfinex-derivatives","SOLF0:USTF0",1759649288085,7.79,236.08,236.0,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1759649288279,3.8114,236.09,236.0,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1759649288483,7.79,236.08,236.0,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1759649288679,3.8114,236.09,236.0,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1759649288880,7.79,236.08,236.0,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1759649289384,7.79,236.08,236.0,109.0128]
["bitfinex-derivatives","SOLF0:USTF0",1759649290382,7.79,236.08,236.0,108.9928]
["bitfinex-derivatives","SOLF0:USTF0",1759649292587,7.79,236.08,236.02,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1759649294288,11.6016,236.08,236.0,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1759649298296,7.36,236.05,235.96,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1759649298491,7.36,236.05,235.97,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1759649298692,3.8119,236.06,235.97,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1759649298897,11.1722,236.05,235.95,2.33310723]
["bitfinex-derivatives","SOLF0:USTF0",1759649299099,3.8122,236.05,235.97,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1759649299289,7.36,236.04,235.95,2.33310723]
["bitfinex-derivatives","SOLF0:USTF0",1759649299490,7.36,236.04,235.96,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1759649299695,7.36,236.02,235.96,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1759649301294,7.36,236.0,235.96,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1759649301492,3.8127,236.01,235.96,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1759649301798,11.1727,236.01,235.87,61.67580723]
["bitfinex-derivatives","SOLF0:USTF0",1759649301998,11.1727,236.01,235.88,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759649302199,7.36,236.0,235.89,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1759649302595,7.36,236.0,235.9,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759649303599,7.36,236.0,235.91,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759649304002,7.36,236.0,235.89,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1759649304300,7.36,236.0,235.86,2.33310723]
["bitfinex-derivatives","SOLF0:USTF0",1759649304301,7.36,235.98,235.91,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759649307301,7.36,235.98,235.9,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1759649307302,7.36,235.98,235.9,108.9144]
["bitfinex-derivatives","SOLF0:USTF0",1759649307499,7.36,235.98,235.9,108.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759649309802,7.36,235.98,235.9,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1759649310006,13.50550723,236.03,235.92,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1759649310302,3.02310245,236.02,235.93,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1759649311306,3.02310245,236.01,235.93,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1759649311503,3.02310245,236.02,235.93,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1759649311703,3.02310245,236.01,235.93,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1759649311916,3.02310245,236.02,235.93,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1759649312098,3.02310245,236.01,235.93,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1759649312299,3.02310245,236.02,235.93,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1759649312606,3.02310245,236.01,235.93,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1759649312809,3.02310245,236.02,235.93,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1759649313104,3.02310245,236.01,235.93,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1759649313312,3.02310245,236.02,235.93,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1759649314205,3.02310245,236.01,235.93,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1759649314399,3.02310245,236.02,235.94,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759649314600,3.02310245,236.01,235.94,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759649314805,3.02310245,236.02,235.94,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759649315005,3.02310245,236.01,235.94,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759649315208,3.02310245,236.02,235.94,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759649315504,3.02310245,236.01,235.94,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759649315707,3.02310245,236.02,235.94,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759649315907,3.02310245,236.01,235.94,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759649316109,3.02310245,236.02,235.94,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759649316312,3.02310245,236.01,235.94,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759649316503,3.8127,236.01,235.94,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759649316706,7.39,236.0,235.92,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1759649316904,7.39,236.0,235.93,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1759649317210,10.41741964,236.0,235.93,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1759649318513,10.41741964,236.0,235.92,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1759649318715,10.41741964,236.0,235.93,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1759649321910,10.41741964,236.0,235.92,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1759649322102,10.41741964,236.0,235.93,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1759649323013,10.41741964,236.0,235.92,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1759649323212,10.41741964,236.0,235.93,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1759649323416,10.41741964,236.0,235.92,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1759649323616,10.41741964,236.0,235.93,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1759649324217,10.41741964,236.0,235.92,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1759649324514,10.41741964,236.0,235.93,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1759649326819,10.41741964,236.0,235.92,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1759649327013,10.41741964,236.0,235.93,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1759649327521,10.41741964,236.0,235.92,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1759649327720,10.41741964,236.0,235.93,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1759649328621,10.41741964,236.0,235.9,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1759649328822,10.41741964,236.0,235.91,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1759649329120,3.02741964,235.99,235.91,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1759649329517,3.02741964,235.98,235.92,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1759649329721,6.84041964,235.99,235.83,59.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759649329921,10.17741964,235.98,235.85,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1759649330114,10.17741964,235.98,235.83,59.3531]
["bitfinex-derivatives","SOLF0:USTF0",1759649330115,10.17741964,235.98,235.86,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1759649330721,10.17741964,235.98,235.88,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1759649331220,10.17741964,235.98,235.89,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1759649331920,10.17741964,235.98,235.9,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1759649332116,10.17741964,235.98,235.88,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1759649332117,6.84164474,235.97,235.88,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1759649332323,7.15,235.96,235.89,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1759649333020,7.15,235.96,235.86,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759649333519,7.15,235.96,235.87,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1759649334120,7.15,235.96,235.86,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759649334321,7.15,235.96,235.87,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759649334725,10.17861962,235.96,235.87,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759649334926,7.15,235.95,235.86,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759649335128,7.15,235.95,235.87,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759649335319,7.15,235.95,235.86,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759649335525,7.15,235.95,235.88,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759649336522,7.15,235.95,235.86,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759649336719,7.15,235.95,235.87,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759649337225,7.15,235.95,235.86,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759649337431,7.15,235.95,235.88,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759649337928,10.17930115,235.95,235.88,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759649338131,7.15,235.95,235.88,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759649338524,10.17956252,235.95,235.88,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759649339224,7.15,235.95,235.88,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759649339719,10.9629,236.0,235.88,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759649340023,3.02985254,235.99,235.88,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759649340225,3.02985254,235.98,235.88,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759649340426,3.03025394,235.97,235.87,5.30976319]
["bitfinex-derivatives","SOLF0:USTF0",1759649340625,3.03025394,235.96,235.88,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1759649340828,1.49486319,235.97,235.88,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1759649341029,1.49486319,235.97,235.87,5.30976319]
["bitfinex-derivatives","SOLF0:USTF0",1759649341030,3.03036913,235.96,235.87,5.30976319]
["bitfinex-derivatives","SOLF0:USTF0",1759649341224,3.8135,235.96,235.87,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1759649341424,3.0309675,235.95,235.88,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1759649341624,10.9635,235.96,235.89,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1759649341922,3.03104324,235.95,235.89,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1759649342129,10.9635,235.96,235.84,7.47908168]
["bitfinex-derivatives","SOLF0:USTF0",1759649342325,3.03175548,235.95,235.85,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1759649342525,10.9635,235.96,235.84,7.47908168]
["bitfinex-derivatives","SOLF0:USTF0",1759649342726,3.03175548,235.95,235.85,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1759649342925,10.9635,235.96,235.84,7.47908168]
["bitfinex-derivatives","SOLF0:USTF0",1759649343224,3.03175627,235.95,235.85,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1759649343424,3.03175627,235.94,235.85,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1759649343627,10.9635,235.96,235.85,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1759649343823,3.03257673,235.95,235.86,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759649344020,3.03257673,235.94,235.86,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759649344223,10.9635,235.96,235.88,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1759649344224,7.15,235.96,235.88,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1759649344429,3.0328422,235.95,235.88,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1759649344621,1.49486319,235.97,235.88,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1759649344824,3.03280437,235.96,235.88,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1759649345021,1.49486319,235.97,235.88,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1759649345223,3.03282677,235.96,235.88,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1759649345421,7.15,235.99,235.9,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1759649345627,3.03302796,235.98,235.91,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1759649345827,3.03302796,235.97,235.91,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1759649346031,7.15,235.99,235.91,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1759649346332,3.03302857,235.98,235.91,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1759649346531,7.15,235.99,235.91,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1759649346532,3.03302857,235.97,235.91,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1759649346739,7.15,235.99,235.91,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1759649347030,3.03315472,235.98,235.91,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1759649347229,3.03315472,235.97,235.91,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1759649347532,3.032974,236.02,235.92,1.49486319]
["bitfinex-derivatives","SOLF0:USTF0",1759649347731,3.032974,236.01,235.92,1.49486319]
["bitfinex-derivatives","SOLF0:USTF0",1759649347934,3.032974,236.0,235.92,1.49486319]
["bitfinex-derivatives","SOLF0:USTF0",1759649348135,1.49486319,236.03,235.92,1.49486319]
["bitfinex-derivatives","SOLF0:USTF0",1759649348431,3.03247741,236.02,235.92,1.49486319]
["bitfinex-derivatives","SOLF0:USTF0",1759649348632,3.03247741,236.01,235.94,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759649348833,3.03247741,236.0,235.94,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759649349035,3.03247741,235.99,235.94,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759649349234,1.49486319,236.03,235.94,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759649349534,3.03256073,236.02,235.94,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759649349723,3.03256073,236.01,235.94,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759649349929,3.03256073,236.0,235.94,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759649350128,3.03256073,235.99,235.94,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759649350324,1.49486319,236.03,235.94,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759649350626,3.03248376,236.02,235.94,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759649350827,3.03248376,236.01,235.94,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759649351032,3.03248376,236.0,235.94,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759649351234,10.18248376,235.99,235.91,108.7142]
["bitfinex-derivatives","SOLF0:USTF0",1759649351433,7.15,235.99,235.91,108.7142]
["bitfinex-derivatives","SOLF0:USTF0",1759649351633,7.15,235.99,235.92,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1759649353836,7.15,235.99,235.93,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759649356331,7.15,235.99,235.91,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1759649356634,7.15,235.99,235.92,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759649356840,7.15,235.99,235.91,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1759649357138,7.15,235.99,235.92,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1759649358342,7.15,235.99,235.91,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1759649358640,7.15,235.99,235.92,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1759649358940,7.15,235.99,235.91,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1759649359139,7.15,235.99,235.91,81.4742]
["bitfinex-derivatives","SOLF0:USTF0",1759649360842,3.03231877,235.98,235.91,81.4742]
["bitfinex-derivatives","SOLF0:USTF0",1759649361043,7.15,235.99,235.91,81.4742]
["bitfinex-derivatives","SOLF0:USTF0",1759649361242,3.03237196,235.98,235.91,81.4742]
["bitfinex-derivatives","SOLF0:USTF0",1759649361440,7.15,235.99,235.91,81.4742]
["bitfinex-derivatives","SOLF0:USTF0",1759649361641,3.03237196,235.98,235.91,81.4742]
["bitfinex-derivatives","SOLF0:USTF0",1759649361945,8.94486319,235.94,235.84,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1759649363239,3.09378807,235.93,235.82,413.87746782]
["bitfinex-derivatives","SOLF0:USTF0",1759649363440,8.94486319,235.94,235.82,413.87746782]
["bitfinex-derivatives","SOLF0:USTF0",1759649363745,3.09378886,235.93,235.82,413.87746782]
["bitfinex-derivatives","SOLF0:USTF0",1759649363948,7.45,235.92,235.84,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1759649364146,7.45,235.92,235.84,108.6154]
["bitfinex-derivatives","SOLF0:USTF0",1759649368440,1.49486319,235.91,235.84,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759649370653,8.94486319,235.91,235.82,309.07746782]
["bitfinex-derivatives","SOLF0:USTF0",1759649370950,8.94486319,235.91,235.37,319.0]
["bitfinex-derivatives","SOLF0:USTF0",1759649370951,12.15843656,235.87,235.7,1.49486319]
["bitfinex-derivatives","SOLF0:USTF0",1759649371152,3.09248289,235.86,235.76,1.49486319]
["bitfinex-derivatives","SOLF0:USTF0",1759649371357,1.49486319,235.9,235.77,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1759649371556,3.08997125,235.89,235.77,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1759649371756,3.08997125,235.88,235.77,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1759649371956,3.08997125,235.87,235.77,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1759649372261,3.08873439,235.86,235.77,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1759649372452,1.49486319,235.9,235.77,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1759649372653,7.85,235.88,235.77,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1759649372958,7.85,235.86,235.78,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1759649373148,3.1501645,235.85,235.78,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1759649373353,3.1501645,235.84,235.78,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1759649373550,1.49486319,235.84,235.78,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1759649373755,1.49486319,235.83,235.78,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1759649374252,7.85,235.82,235.74,0.73805434]
["bitfinex-derivatives","SOLF0:USTF0",1759649374457,7.85,235.82,235.75,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1759649375259,7.85,235.82,235.71,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1759649375260,1.49486319,235.8,235.71,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1759649375459,9.34486319,235.8,235.72,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1759649376561,9.34486319,235.8,235.7,12.92068645]
["bitfinex-derivatives","SOLF0:USTF0",1759649376859,9.34486319,235.8,235.71,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1759649377058,9.34486319,235.8,235.69,0.73822656]
["bitfinex-derivatives","SOLF0:USTF0",1759649377258,9.34486319,235.8,235.7,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1759649377655,3.1422643,235.79,235.64,1.49486319]
["bitfinex-derivatives","SOLF0:USTF0",1759649377860,1.49486319,235.79,235.64,106.27486319]
["bitfinex-derivatives","SOLF0:USTF0",1759649378057,1.49486319,235.79,235.67,0.73832053]
["bitfinex-derivatives","SOLF0:USTF0",1759649379056,1.49486319,235.79,235.68,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759649380553,7.85,235.8,235.68,106.29486319]
["bitfinex-derivatives","SOLF0:USTF0",1759649380753,1.49486319,235.81,235.68,106.29486319]
["bitfinex-derivatives","SOLF0:USTF0",1759649382560,1.49486319,235.81,235.69,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1759649385259,9.34486319,235.81,235.69,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1759649385660,9.34486319,235.81,235.69,5.31266319]
["bitfinex-derivatives","SOLF0:USTF0",1759649385964,9.34486319,235.81,235.71,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1759649387864,1.49486319,235.75,235.68,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759649388064,1.49486319,235.74,235.68,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759649390364,7.45,235.73,235.68,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759649390569,8.94486319,235.74,235.68,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759649390757,7.45,235.74,235.68,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759649390958,7.45,235.71,235.68,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759649391163,1.49486319,235.72,235.68,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759649392565,8.94486319,235.72,235.63,308.58]
["bitfinex-derivatives","SOLF0:USTF0",1759649392868,8.94486319,235.72,235.64,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759649393166,1.49486319,235.69,235.63,309.31844587]
["bitfinex-derivatives","SOLF0:USTF0",1759649393373,1.49486319,235.69,235.63,308.58]
["bitfinex-derivatives","SOLF0:USTF0",1759649393570,7.45,235.68,235.64,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759649393765,1.49486319,235.69,235.64,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759649393968,7.45,235.68,235.64,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759649394365,8.94486319,235.68,235.64,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759649394868,7.45,235.67,235.64,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759649395065,8.94486319,235.68,235.64,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759649395466,7.45,235.67,235.64,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759649396463,7.45,235.72,235.64,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759649396668,1.49486319,235.68,235.64,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759649397272,8.94486319,235.68,235.64,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759649397871,8.94486319,235.68,235.63,308.58]
["bitfinex-derivatives","SOLF0:USTF0",1759649398181,8.94486319,235.68,235.64,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759649398969,8.94486319,235.68,235.63,308.58]
["bitfinex-derivatives","SOLF0:USTF0",1759649399272,8.94486319,235.68,235.64,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1759649399667,1.49486319,235.65,235.64,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1759649400269,1.49486319,235.65,235.49,368.1775]
["bitfinex-derivatives","SOLF0:USTF0",1759649400270,7.45,235.65,235.49,368.1775]
["bitfinex-derivatives","SOLF0:USTF0",1759649400468,7.45,235.69,235.58,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1759649400664,59.3692,235.77,235.58,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1759649400665,3.8182,235.67,235.58,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1759649400862,2.34195789,235.67,235.59,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1759649403367,7.45,235.68,235.59,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1759649403566,7.45,235.77,235.6,59.4113]
["bitfinex-derivatives","SOLF0:USTF0",1759649403763,5.46714774,235.76,235.59,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1759649403972,7.45,235.75,235.59,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1759649404166,3.12518985,235.74,235.64,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1759649404372,3.12518985,235.74,235.65,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1759649404574,3.09674606,235.78,235.65,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1759649404774,2.34195789,235.83,235.7,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1759649404969,5.41701533,235.83,235.71,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1759649405372,5.41701533,235.83,235.72,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1759649405776,5.41701533,235.83,235.71,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1759649406378,7.45,235.84,235.75,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1759649406578,3.8152,235.86,235.76,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1759649407183,5.38278015,235.87,235.76,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1759649408574,5.38278015,235.87,235.77,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1759649408575,3.04082226,235.87,235.77,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1759649408774,2.34195789,235.9,235.77,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1759649409774,2.34195789,235.9,235.79,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1759649410180,2.34195789,235.9,235.76,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1759649410583,3.04249666,235.91,235.76,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1759649411885,2.34195789,235.88,235.75,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1759649412190,7.45,235.87,235.76,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1759649412391,3.04249666,235.86,235.76,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1759649412590,7.45,235.84,235.76,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1759649413589,7.45,235.84,235.76,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1759649414088,7.45,235.84,235.76,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1759649414683,7.45,235.91,235.76,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1759649414886,3.10141199,235.9,235.77,59.368]
["bitfinex-derivatives","SOLF0:USTF0",1759649415085,3.10141199,235.89,235.77,59.368]
["bitfinex-derivatives","SOLF0:USTF0",1759649415285,3.10141199,235.9,235.77,59.368]
["bitfinex-derivatives","SOLF0:USTF0",1759649415487,3.10184223,235.89,235.77,59.368]
["bitfinex-derivatives","SOLF0:USTF0",1759649415688,3.10184223,235.9,235.77,59.368]
["bitfinex-derivatives","SOLF0:USTF0",1759649415890,7.45,235.91,235.77,59.368]
["bitfinex-derivatives","SOLF0:USTF0",1759649416086,3.10176706,235.9,235.77,59.368]
["bitfinex-derivatives","SOLF0:USTF0",1759649416691,3.10176706,235.9,235.8,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1759649417088,7.45,235.91,235.8,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1759649417791,7.73,235.95,235.82,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1759649417997,3.10070641,235.94,235.82,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1759649418290,3.10070641,235.93,235.82,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1759649418490,3.10070641,235.94,235.82,16.48884264]
["bitfinex-derivatives","SOLF0:USTF0",1759649418687,7.73,235.92,235.83,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759649418882,3.10070641,235.91,235.79,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1759649419088,3.10070641,235.91,235.8,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1759649419288,7.73,235.9,235.8,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1759649419486,7.73,235.9,235.81,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1759649419685,7.73,235.9,235.8,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1759649419890,7.73,235.88,235.76,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1759649420086,7.73,235.88,235.77,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1759649421096,7.73,235.88,235.78,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1759649421296,7.73,235.88,235.78,108.6363]
["bitfinex-derivatives","SOLF0:USTF0",1759649422300,7.73,235.88,235.78,121.52538316]
["bitfinex-derivatives","SOLF0:USTF0",1759649422502,7.73,235.88,235.79,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759649423694,7.73,235.88,235.78,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1759649423901,7.73,235.88,235.79,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759649424697,7.73,235.88,235.78,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759649425403,7.73,235.88,235.78,117.24645719]
["bitfinex-derivatives","SOLF0:USTF0",1759649425808,7.73,235.88,235.79,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1759649426702,59.3247,235.95,235.64,34.66026476]
["bitfinex-derivatives","SOLF0:USTF0",1759649426703,7.73,235.91,235.64,34.66026476]
["bitfinex-derivatives","SOLF0:USTF0",1759649426906,7.73,235.78,235.62,2.34195789]
["bitfinex-derivatives","SOLF0:USTF0",1759649427213,10.07195789,235.78,235.63,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1759649429010,10.07195789,235.78,235.64,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1759649429208,10.07195789,235.78,235.64,16.3677811]
["bitfinex-derivatives","SOLF0:USTF0",1759649429506,10.07195789,235.78,235.66,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1759649429900,2.34195789,235.86,235.68,61.73165789]
["bitfinex-derivatives","SOLF0:USTF0",1759649430112,10.82883574,235.87,235.72,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1759649430414,3.09883574,235.86,235.73,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1759649431012,3.09883574,235.86,235.74,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1759649431204,7.73,235.87,235.74,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1759649432607,7.73,235.87,235.75,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1759649432806,7.73,235.87,235.74,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1759649433008,7.73,235.87,235.76,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1759649436619,7.73,235.87,235.75,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1759649438115,9.57195789,235.88,235.75,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1759649438321,3.09830398,235.87,235.76,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1759649438619,2.34195789,235.84,235.72,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1759649438819,2.34195789,235.84,235.72,50.0772]
["bitfinex-derivatives","SOLF0:USTF0",1759649439021,2.34195789,235.84,235.72,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1759649439621,7.23,235.82,235.72,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1759649441816,7.23,235.75,235.64,16.24327013]
["bitfinex-derivatives","SOLF0:USTF0",1759649442015,2.34195789,235.76,235.6,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1759649442218,7.23,235.75,235.58,59.4153]
["bitfinex-derivatives","SOLF0:USTF0",1759649442417,3.1026365,235.75,235.59,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1759649442617,7.23,235.75,235.59,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1759649442817,7.23,235.74,235.58,59.4153]
["bitfinex-derivatives","SOLF0:USTF0",1759649443018,7.23,235.74,235.59,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759649443324,7.23,235.71,235.59,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759649444125,3.8177,235.7,235.59,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1759649444426,3.8177,235.7,235.6,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759649444622,6.98943682,235.7,235.6,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759649444925,7.23,235.67,235.6,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759649445117,7.23,235.67,235.56,0.73864963]
["bitfinex-derivatives","SOLF0:USTF0",1759649445323,7.23,235.67,235.56,106.49864963]
["bitfinex-derivatives","SOLF0:USTF0",1759649446223,7.23,235.67,235.56,0.73864963]
["bitfinex-derivatives","SOLF0:USTF0",1759649446426,7.23,235.67,235.56,106.49864963]
["bitfinex-derivatives","SOLF0:USTF0",1759649446628,7.23,235.67,235.56,106.45864963]
["bitfinex-derivatives","SOLF0:USTF0",1759649447525,7.23,235.67,235.57,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1759649448621,3.17030837,235.69,235.57,59.4165]
["bitfinex-derivatives","SOLF0:USTF0",1759649448827,3.16981067,235.71,235.58,165.0962]
["bitfinex-derivatives","SOLF0:USTF0",1759649449022,11.09981067,235.71,235.59,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759649449222,3.16981067,235.7,235.56,0.73864963]
["bitfinex-derivatives","SOLF0:USTF0",1759649449425,3.16981067,235.7,235.57,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759649449630,3.16981067,235.7,235.59,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759649450527,3.16981067,235.7,235.6,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759649451126,3.16981067,235.7,235.61,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1759649451728,3.16981067,235.7,235.61,109.4791]
["bitfinex-derivatives","SOLF0:USTF0",1759649452029,7.93,235.71,235.61,109.4791]
["bitfinex-derivatives","SOLF0:USTF0",1759649452229,7.93,235.71,235.61,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1759649452631,7.93,235.71,235.62,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759649454636,7.93,235.71,235.62,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1759649454835,7.93,235.71,235.62,109.4388]
["bitfinex-derivatives","SOLF0:USTF0",1759649455033,7.93,235.71,235.62,109.4588]
["bitfinex-derivatives","SOLF0:USTF0",1759649455233,7.93,235.71,235.62,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1759649455437,7.93,235.71,235.62,102.4588]
["bitfinex-derivatives","SOLF0:USTF0",1759649456330,7.93,235.71,235.62,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1759649456528,7.93,235.71,235.62,109.4388]
["bitfinex-derivatives","SOLF0:USTF0",1759649457735,7.93,235.71,235.62,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1759649458036,7.93,235.71,235.63,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1759649459434,7.93,235.74,235.64,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1759649459628,3.16484007,235.73,235.64,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1759649460239,4.66260934,235.73,235.64,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1759649462238,4.66260934,235.73,235.64,109.2785]
["bitfinex-derivatives","SOLF0:USTF0",1759649463137,8.47980934,235.73,235.64,109.2385]
["bitfinex-derivatives","SOLF0:USTF0",1759649463337,1.49776927,235.7,235.61,5.31666927]
["bitfinex-derivatives","SOLF0:USTF0",1759649463536,1.49776927,235.72,235.63,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759649463733,3.16484007,235.75,235.67,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1759649463939,7.93,235.76,235.67,1.49776927]
["bitfinex-derivatives","SOLF0:USTF0",1759649464137,1.49776927,235.78,235.67,1.49776927]
["bitfinex-derivatives","SOLF0:USTF0",1759649464335,3.16700863,235.79,235.73,1.49776927]
["bitfinex-derivatives","SOLF0:USTF0",1759649464536,7.93,235.84,235.74,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759649464736,4.63562893,235.83,235.7,1.49776927]
["bitfinex-derivatives","SOLF0:USTF0",1759649464932,4.63562893,235.83,235.72,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1759649465131,1.49776927,235.8,235.73,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1759649465343,1.49776927,235.8,235.73,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1759649466044,4.63562893,235.81,235.73,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1759649467135,4.63562893,235.81,235.68,59.3892]
["bitfinex-derivatives","SOLF0:USTF0",1759649467136,1.49776927,235.78,235.68,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1759649467342,1.49776927,235.78,235.7,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759649467841,1.49776927,235.78,235.68,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1759649468042,1.49776927,235.78,235.69,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759649468236,7.93,235.77,235.69,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759649468942,7.93,235.77,235.7,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1759649469342,7.93,235.77,235.7,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759649469539,7.93,235.77,235.67,1.49776927]
["bitfinex-derivatives","SOLF0:USTF0",1759649469843,7.93,235.77,235.69,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1759649470645,7.93,235.77,235.7,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759649470848,1.49776927,235.78,235.71,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1759649471048,7.93,235.81,235.73,1.49776927]
["bitfinex-derivatives","SOLF0:USTF0",1759649471243,1.49776927,235.84,235.73,1.49776927]
["bitfinex-derivatives","SOLF0:USTF0",1759649471545,4.61221349,235.84,235.75,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1759649472541,7.93,235.83,235.75,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759649473149,1.49776927,235.81,235.72,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1759649473349,1.49776927,235.81,235.73,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1759649474045,1.49776927,235.81,235.74,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759649474649,1.49776927,235.81,235.72,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1759649474650,7.93,235.8,235.72,109.4172]
["bitfinex-derivatives","SOLF0:USTF0",1759649475356,1.49776927,235.78,235.72,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759649475744,7.93,235.76,235.72,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759649475941,7.93,235.76,235.68,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1759649476145,7.93,235.76,235.69,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759649476350,7.93,235.76,235.7,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1759649478749,7.45,235.83,235.72,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1759649478948,8.94776927,235.83,235.7,1.49776927]
["bitfinex-derivatives","SOLF0:USTF0",1759649479154,8.94776927,235.83,235.73,1.49776927]
["bitfinex-derivatives","SOLF0:USTF0",1759649479455,8.94776927,235.83,235.74,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1759649479751,8.94776927,235.83,235.75,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1759649479958,7.45,235.83,235.75,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1759649480149,7.45,235.83,235.73,1.49776927]
["bitfinex-derivatives","SOLF0:USTF0",1759649480451,7.45,235.83,235.76,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1759649481455,7.45,235.83,235.76,109.3566]
["bitfinex-derivatives","SOLF0:USTF0",1759649482457,8.94776927,235.83,235.76,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1759649482650,8.94776927,235.83,235.75,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759649482851,8.94776927,235.8,235.75,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759649483453,8.94776927,235.8,235.68,1.49776927]
["bitfinex-derivatives","SOLF0:USTF0",1759649483658,8.94776927,235.8,235.71,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1759649484062,8.94776927,235.8,235.69,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759649485857,59.3345,235.91,235.55,22.09702577]
["bitfinex-derivatives","SOLF0:USTF0",1759649485858,59.3765,235.74,235.6,7.08035981]
["bitfinex-derivatives","SOLF0:USTF0",1759649486061,1.49776927,235.69,235.58,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1759649486461,1.49776927,235.69,235.58,21.71776927]
["bitfinex-derivatives","SOLF0:USTF0",1759649487858,1.49776927,235.69,235.58,25.53726927]
["bitfinex-derivatives","SOLF0:USTF0",1759649488364,1.49776927,235.69,235.59,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1759649490367,11.2674,235.72,235.59,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1759649490565,1.49776927,235.69,235.59,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1759649491164,8.94776927,235.69,235.59,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1759649491568,1.49776927,235.66,235.56,0.73864963]
["bitfinex-derivatives","SOLF0:USTF0",1759649491771,1.49776927,235.66,235.56,107.27864963]
["bitfinex-derivatives","SOLF0:USTF0",1759649494165,7.25,235.65,235.56,107.27864963]
["bitfinex-derivatives","SOLF0:USTF0",1759649501070,7.25,235.65,235.57,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1759649504276,1.49776927,235.64,235.56,0.52994634]
["bitfinex-derivatives","SOLF0:USTF0",1759649504471,8.74776927,235.57,235.45,1.49776927]
["bitfinex-derivatives","SOLF0:USTF0",1759649505169,8.74776927,235.57,235.47,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1759649506267,1.49776927,235.56,235.47,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1759649506468,1.49776927,235.56,235.47,100.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759649507277,7.25,235.57,235.47,100.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759649507475,1.49776927,235.56,235.47,100.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759649508778,1.49776927,235.53,235.47,100.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759649509178,1.49776927,235.53,235.47,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1759649509378,7.9,235.52,235.47,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1759649509579,9.39776927,235.53,235.47,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1759649510279,9.39776927,235.5,235.47,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1759649512782,9.39776927,235.5,235.42,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1759649513677,1.49776927,235.47,235.42,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1759649516478,9.39776927,235.47,235.42,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1759649516683,3.8204,235.53,235.42,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1759649516885,1.49776927,235.47,235.42,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1759649517284,9.39776927,235.47,235.42,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1759649517783,1.49776927,235.48,235.42,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1759649518284,1.49776927,235.43,235.41,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759649518487,1.49776927,235.43,235.3,59.4853]
["bitfinex-derivatives","SOLF0:USTF0",1759649518488,7.9,235.47,235.31,1.49776927]
["bitfinex-derivatives","SOLF0:USTF0",1759649518679,1.49776927,235.47,235.4,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1759649518987,1.49776927,235.47,235.37,59.4694]
["bitfinex-derivatives","SOLF0:USTF0",1759649518988,1.49776927,235.49,235.41,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1759649519285,1.49776927,235.49,235.4,12.76283241]
["bitfinex-derivatives","SOLF0:USTF0",1759649519480,1.49776927,235.49,235.41,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1759649520189,1.49776927,235.49,235.42,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1759649521086,1.49776927,235.49,235.43,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759649521287,1.49776927,235.49,235.38,1.49776927]
["bitfinex-derivatives","SOLF0:USTF0",1759649521586,1.49776927,235.49,235.41,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1759649521778,7.9,235.48,235.41,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1759649522081,7.9,235.48,235.38,1.49776927]
["bitfinex-derivatives","SOLF0:USTF0",1759649522082,7.9,235.45,235.35,60.97206927]
["bitfinex-derivatives","SOLF0:USTF0",1759649522284,7.9,235.45,235.36,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759649522583,7.9,235.49,235.35,59.4743]
["bitfinex-derivatives","SOLF0:USTF0",1759649522786,7.9,235.49,235.36,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1759649522980,7.9,235.49,235.4,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1759649523582,7.9,235.49,235.42,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1759649527092,7.9,235.51,235.44,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1759649527285,7.9,235.51,235.41,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1759649527885,7.9,235.51,235.43,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1759649529790,7.9,235.51,235.41,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1759649531690,7.9,235.51,235.42,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1759649532786,6.16600841,235.52,235.41,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1759649533804,3.8209,235.5,235.39,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1759649533996,7.9,235.49,235.4,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759649535804,6.16660841,235.48,235.4,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759649536005,6.16660841,235.48,235.39,109.4225]
["bitfinex-derivatives","SOLF0:USTF0",1759649536006,7.9,235.47,235.39,109.4225]
["bitfinex-derivatives","SOLF0:USTF0",1759649536201,7.9,235.47,235.39,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759649536802,7.9,235.47,235.42,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1759649537198,2.34540841,235.49,235.42,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1759649537405,7.75,235.48,235.42,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1759649538305,7.75,235.48,235.39,109.4226]
["bitfinex-derivatives","SOLF0:USTF0",1759649538801,7.75,235.48,235.39,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759649539103,7.75,235.48,235.41,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1759649540206,7.75,235.48,235.42,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759649540407,7.75,235.48,235.41,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1759649540606,7.75,235.48,235.42,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759649541504,7.75,235.48,235.43,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1759649542001,7.75,235.51,235.43,109.262]
["bitfinex-derivatives","SOLF0:USTF0",1759649542205,7.75,235.51,235.43,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759649542706,7.75,235.51,235.4,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1759649542906,7.75,235.51,235.41,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759649543107,7.75,235.51,235.42,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1759649543813,7.75,235.51,235.43,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759649544912,7.75,235.51,235.42,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1759649545108,7.75,235.51,235.43,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759649545911,7.75,235.51,235.43,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759649546711,7.75,235.51,235.42,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1759649546918,7.75,235.51,235.43,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759649547411,7.75,235.51,235.41,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1759649547710,7.75,235.51,235.39,12.79267761]
["bitfinex-derivatives","SOLF0:USTF0",1759649547913,7.75,235.51,235.4,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1759649548616,7.75,235.51,235.43,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1759649549417,3.01056724,235.5,235.43,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1759649549718,7.75,235.51,235.43,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1759649550014,3.01056883,235.5,235.43,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1759649550216,7.75,235.51,235.43,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1759649550411,3.01136274,235.5,235.43,109.062]
["bitfinex-derivatives","SOLF0:USTF0",1759649550612,7.75,235.51,235.43,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1759649550812,3.01135956,235.5,235.43,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1759649551110,7.75,235.51,235.43,109.062]
["bitfinex-derivatives","SOLF0:USTF0",1759649551311,3.01146549,235.5,235.45,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1759649551516,7.36,235.55,235.43,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759649551717,7.36,235.55,235.44,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759649551718,3.01202249,235.54,235.44,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759649552020,7.36,235.55,235.44,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759649552212,3.01163609,235.54,235.44,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759649552412,7.36,235.55,235.42,59.4554]
["bitfinex-derivatives","SOLF0:USTF0",1759649552613,3.01209599,235.54,235.47,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1759649552810,7.36,235.55,235.44,59.4512]
["bitfinex-derivatives","SOLF0:USTF0",1759649553019,3.01209087,235.54,235.44,59.4512]
["bitfinex-derivatives","SOLF0:USTF0",1759649553317,7.36,235.55,235.49,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1759649553514,3.01246444,235.54,235.49,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1759649553716,7.36,235.55,235.49,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1759649554022,10.37246409,235.54,235.49,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1759649554218,3.8196,235.58,235.49,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1759649554520,10.37243319,235.57,235.49,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1759649554718,3.01243319,235.56,235.49,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1759649554920,3.01243319,235.55,235.49,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1759649555110,7.36,235.57,235.45,2.34540841]
["bitfinex-derivatives","SOLF0:USTF0",1759649555317,3.01175912,235.56,235.51,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1759649555518,7.36,235.57,235.51,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1759649555815,3.01158322,235.56,235.51,109.0606]
["bitfinex-derivatives","SOLF0:USTF0",1759649556020,7.36,235.57,235.51,109.0606]
["bitfinex-derivatives","SOLF0:USTF0",1759649556221,7.36,235.57,235.51,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1759649556412,7.36,235.57,235.51,109.0606]
["bitfinex-derivatives","SOLF0:USTF0",1759649557019,7.36,235.57,235.47,59.4433]
["bitfinex-derivatives","SOLF0:USTF0",1759649557020,7.36,235.63,235.53,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1759649557320,7.36,235.61,235.53,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1759649557517,3.01056903,235.6,235.55,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1759649557717,7.36,235.64,235.54,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1759649558618,7.36,235.64,235.57,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1759649561023,3.00154662,235.69,235.59,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1759649561324,7.36,235.68,235.59,94.3592]
["bitfinex-derivatives","SOLF0:USTF0",1759649562118,7.36,235.68,235.61,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1759649562527,7.36,235.72,235.61,12.89327447]
["bitfinex-derivatives","SOLF0:USTF0",1759649562836,7.36,235.72,235.63,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1759649563525,6.16240841,235.74,235.64,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1759649563727,2.34540841,235.74,235.61,13.03599218]
["bitfinex-derivatives","SOLF0:USTF0",1759649564028,2.34540841,235.74,235.62,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1759649564224,7.36,235.71,235.62,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1759649564425,2.34540841,235.74,235.61,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1759649564628,5.3383884,235.74,235.61,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1759649564929,7.36,235.73,235.61,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1759649565133,7.36,235.69,235.54,61.77050841]
["bitfinex-derivatives","SOLF0:USTF0",1759649565430,7.36,235.69,235.55,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1759649565633,7.36,235.69,235.58,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1759649573137,59.3743,235.75,235.54,12.79398029]
["bitfinex-derivatives","SOLF0:USTF0",1759649573138,7.33,235.65,235.56,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1759649576236,7.33,235.65,235.56,108.9799]
["bitfinex-derivatives","SOLF0:USTF0",1759649576930,7.33,235.65,235.58,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1759649579035,7.33,235.65,235.6,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1759649579429,7.33,235.72,235.59,59.4135]
["bitfinex-derivatives","SOLF0:USTF0",1759649579727,7.33,235.72,235.6,59.4108]
["bitfinex-derivatives","SOLF0:USTF0",1759649580330,7.33,235.72,235.63,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1759649580531,7.33,235.72,235.64,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1759649580838,7.33,235.72,235.64,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1759649581035,2.34540841,235.73,235.64,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1759649581339,7.33,235.72,235.61,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1759649581839,7.33,235.72,235.57,59.4176]
["bitfinex-derivatives","SOLF0:USTF0",1759649582039,7.33,235.72,235.58,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1759649582240,7.33,235.72,235.63,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1759649583445,7.33,235.72,235.58,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1759649583446,7.33,235.72,235.61,59.4072]
["bitfinex-derivatives","SOLF0:USTF0",1759649584039,7.33,235.72,235.65,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1759649584342,7.33,235.72,235.65,108.9583]
["bitfinex-derivatives","SOLF0:USTF0",1759649585543,1.49768367,235.74,235.63,1.49768367]
["bitfinex-derivatives","SOLF0:USTF0",1759649585739,1.49768367,235.74,235.64,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1759649586544,1.49768367,235.74,235.64,108.9584]
["bitfinex-derivatives","SOLF0:USTF0",1759649586744,1.49768367,235.74,235.64,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1759649587540,1.49768367,235.74,235.66,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1759649589048,7.33,235.76,235.68,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1759649589247,7.33,235.76,235.66,1.49768367]
["bitfinex-derivatives","SOLF0:USTF0",1759649589547,1.49768367,235.75,235.66,5.31588367]
["bitfinex-derivatives","SOLF0:USTF0",1759649589843,1.49768367,235.75,235.67,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1759649590239,1.49768367,235.75,235.68,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1759649590738,7.33,235.74,235.68,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1759649590944,7.33,235.74,235.63,5.31628367]
["bitfinex-derivatives","SOLF0:USTF0",1759649591143,7.33,235.74,235.64,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759649591343,7.33,235.74,235.65,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759649592143,7.33,235.74,235.65,108.9184]
["bitfinex-derivatives","SOLF0:USTF0",1759649592343,1.49768367,235.73,235.65,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759649594643,7.33,235.72,235.64,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759649595244,1.49768367,235.7,235.64,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759649595948,1.49768367,235.67,235.59,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759649596248,7.33,235.66,235.59,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759649596550,7.33,235.66,235.58,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759649597551,1.49768367,235.64,235.58,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759649597750,1.49768367,235.64,235.54,16.61408029]
["bitfinex-derivatives","SOLF0:USTF0",1759649598247,1.49768367,235.64,235.54,16.61418029]
["bitfinex-derivatives","SOLF0:USTF0",1759649598444,1.49768367,235.64,235.55,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759649599651,1.49768367,235.61,235.54,12.79398029]
["bitfinex-derivatives","SOLF0:USTF0",1759649599848,1.49768367,235.61,235.54,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759649602151,1.49768367,235.61,235.54,117.91817032]
["bitfinex-derivatives","SOLF0:USTF0",1759649603154,7.63,235.6,235.54,117.91817032]
["bitfinex-derivatives","SOLF0:USTF0",1759649603554,7.63,235.6,235.54,12.81817032]
["bitfinex-derivatives","SOLF0:USTF0",1759649603755,9.12768367,235.57,235.5,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1759649603954,9.12768367,235.57,235.5,16.41575999]
["bitfinex-derivatives","SOLF0:USTF0",1759649604455,9.12768367,235.57,235.5,121.51575999]
["bitfinex-derivatives","SOLF0:USTF0",1759649604849,9.12768367,235.57,235.5,16.41575999]
["bitfinex-derivatives","SOLF0:USTF0",1759649605249,9.12768367,235.57,235.5,121.51575999]
["bitfinex-derivatives","SOLF0:USTF0",1759649605451,9.12768367,235.57,235.5,108.9208]
["bitfinex-derivatives","SOLF0:USTF0",1759649605649,1.49768367,235.57,235.5,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1759649605846,1.49768367,235.57,235.51,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759649606052,1.49768367,235.6,235.51,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759649607052,9.12768367,235.61,235.51,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759649607257,9.12768367,235.61,235.52,108.9205]
["bitfinex-derivatives","SOLF0:USTF0",1759649607858,9.12768367,235.61,235.53,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759649612262,12.94688367,235.61,235.53,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759649612963,1.49768367,235.59,235.53,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759649615769,1.49768367,235.59,235.53,108.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759649616172,7.63,235.61,235.53,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1759649616372,9.12768367,235.61,235.54,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759649617470,9.12768367,235.61,235.53,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1759649617873,9.12768367,235.61,235.54,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759649618372,9.12768367,235.61,235.53,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1759649618671,9.12768367,235.61,235.54,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759649619275,1.49768367,235.61,235.53,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1759649619574,1.49768367,235.61,235.54,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759649619773,1.49768367,235.61,235.55,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1759649619971,9.08768367,235.64,235.55,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1759649620167,9.08768367,235.64,235.56,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759649620774,9.08768367,235.64,235.57,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759649621174,1.49768367,235.64,235.55,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1759649621372,1.49768367,235.64,235.56,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759649622173,1.49768367,235.64,235.55,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1759649622671,1.49768367,235.64,235.56,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759649623681,1.49768367,235.64,235.5,14.16743223]
["bitfinex-derivatives","SOLF0:USTF0",1759649623882,1.49768367,235.64,235.51,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759649624076,5.31628367,235.64,235.54,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1759649624281,5.31628367,235.64,235.55,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1759649624486,5.31628367,235.64,235.56,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1759649624775,7.59,235.6,235.56,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1759649624982,7.59,235.6,235.51,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1759649625175,7.59,235.6,235.52,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1759649625973,7.59,235.6,235.5,12.66974856]
["bitfinex-derivatives","SOLF0:USTF0",1759649626174,7.59,235.6,235.51,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1759649626378,7.59,235.6,235.52,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1759649627378,7.59,235.6,235.53,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1759649631382,1.49768367,235.61,235.53,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1759649631383,1.49768367,235.61,235.54,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1759649632084,1.49768367,235.61,235.55,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1759649632789,1.49768367,235.61,235.54,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1759649632985,1.49768367,235.61,235.55,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759649633588,4.49792966,235.63,235.55,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759649634189,1.49768367,235.63,235.55,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759649634385,7.77,235.64,235.55,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759649634386,7.77,235.64,235.56,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1759649634584,9.26768367,235.64,235.57,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759649634784,9.26768367,235.64,235.56,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1759649634984,9.26768367,235.64,235.57,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1759649635183,9.26768367,235.64,235.56,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1759649635384,3.00443779,235.63,235.57,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1759649635884,3.00443779,235.63,235.56,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1759649636089,3.00443779,235.63,235.57,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759649636386,3.00443779,235.63,235.56,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1759649636586,3.00443779,235.63,235.57,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1759649636786,3.00443779,235.63,235.56,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1759649637194,3.00443779,235.63,235.57,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1759649638292,3.00443779,235.63,235.58,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1759649638497,3.00443779,235.63,235.58,108.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759649639383,1.49768367,235.64,235.58,108.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759649639589,3.00942552,235.63,235.58,108.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759649639888,1.49768367,235.64,235.58,108.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759649640081,3.00940542,235.63,235.58,108.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759649640489,1.49768367,235.64,235.58,108.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759649640688,3.01094382,235.63,235.58,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759649640892,7.77,235.63,235.58,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759649641081,1.49768367,235.64,235.54,59.425]
["bitfinex-derivatives","SOLF0:USTF0",1759649641286,3.01092937,235.63,235.55,164.4634]
["bitfinex-derivatives","SOLF0:USTF0",1759649641485,1.49768367,235.67,235.55,59.4234]
["bitfinex-derivatives","SOLF0:USTF0",1759649641690,3.0113575,235.66,235.56,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1759649641887,3.0113575,235.65,235.56,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1759649642089,7.77,235.68,235.55,60.92108367]
["bitfinex-derivatives","SOLF0:USTF0",1759649642292,3.01107715,235.67,235.57,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1759649642491,3.01109556,235.66,235.57,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1759649642693,3.01109556,235.65,235.57,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1759649642891,7.77,235.68,235.57,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1759649643092,3.01109556,235.67,235.57,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1759649643291,3.01109556,235.66,235.57,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1759649643493,3.01109556,235.65,235.57,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1759649643690,7.77,235.68,235.6,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1759649643891,3.01086443,235.67,235.6,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1759649644091,3.01086443,235.66,235.6,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1759649644292,7.77,235.68,235.6,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1759649644492,3.01063516,235.67,235.6,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1759649644695,3.01063516,235.66,235.6,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1759649644894,3.01063516,235.65,235.6,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1759649645097,7.77,235.68,235.6,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1759649645393,3.01063523,235.67,235.6,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1759649645697,3.01063523,235.66,235.6,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1759649645897,7.77,235.68,235.6,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1759649646197,3.01015121,235.67,235.6,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1759649646397,3.00943202,235.66,235.6,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1759649646592,3.00943202,235.67,235.6,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1759649646792,3.00943202,235.66,235.6,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1759649646990,3.00943202,235.67,235.59,59.4127]
["bitfinex-derivatives","SOLF0:USTF0",1759649647191,3.00943202,235.7,235.61,59.4083]
["bitfinex-derivatives","SOLF0:USTF0",1759649647387,7.77,235.71,235.61,59.4083]
["bitfinex-derivatives","SOLF0:USTF0",1759649647591,3.00798399,235.7,235.62,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1759649647890,3.00798399,235.7,235.61,59.4083]
["bitfinex-derivatives","SOLF0:USTF0",1759649647891,7.77,235.75,235.67,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1759649648086,7.77,235.75,235.68,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1759649648087,3.00789039,235.74,235.68,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1759649648289,10.77789039,235.73,235.67,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1759649648486,3.00789039,235.72,235.67,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1759649648690,3.00789039,235.71,235.67,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1759649648892,7.77,235.7,235.67,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1759649649206,2.34151337,235.73,235.65,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1759649649399,10.77574717,235.72,235.64,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1759649649698,3.00574717,235.71,235.64,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1759649650496,3.00574717,235.71,235.63,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1759649651097,7.77,235.68,235.6,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1759649652197,7.77,235.66,235.6,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1759649653996,7.77,235.66,235.57,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1759649654305,7.77,235.66,235.58,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1759649654896,7.77,235.68,235.58,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1759649655100,7.77,235.66,235.57,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1759649655300,3.00589154,235.65,235.57,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1759649655500,7.77,235.64,235.51,59.4327]
["bitfinex-derivatives","SOLF0:USTF0",1759649656002,7.77,235.64,235.52,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1759649656200,6.16001337,235.65,235.51,59.4327]
["bitfinex-derivatives","SOLF0:USTF0",1759649656393,7.77,235.63,235.48,368.4398]
["bitfinex-derivatives","SOLF0:USTF0",1759649656597,7.77,235.61,235.51,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1759649657001,7.77,235.61,235.48,368.4398]
["bitfinex-derivatives","SOLF0:USTF0",1759649657308,7.77,235.61,235.52,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1759649657698,7.77,235.61,235.53,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1759649658301,7.77,235.61,235.53,108.8002]
["bitfinex-derivatives","SOLF0:USTF0",1759649658502,7.77,235.61,235.53,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1759649658698,7.77,235.61,235.53,108.8002]
["bitfinex-derivatives","SOLF0:USTF0",1759649661409,3.00589893,235.6,235.53,108.8002]
["bitfinex-derivatives","SOLF0:USTF0",1759649662108,7.44,235.64,235.55,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1759649662410,3.00610989,235.63,235.53,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1759649662611,3.00610989,235.63,235.57,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1759649664809,3.00610989,235.63,235.53,108.8002]
["bitfinex-derivatives","SOLF0:USTF0",1759649665305,3.00610989,235.63,235.53,164.4085]
["bitfinex-derivatives","SOLF0:USTF0",1759649665508,3.00610989,235.67,235.56,59.421]
["bitfinex-derivatives","SOLF0:USTF0",1759649665809,3.00610989,235.68,235.57,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1759649666010,3.00610989,235.67,235.57,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1759649666208,3.00610989,235.68,235.57,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1759649666410,3.00610989,235.67,235.57,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1759649666612,3.00610989,235.68,235.58,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1759649666806,3.00610989,235.67,235.58,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1759649667014,3.00610989,235.68,235.58,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1759649667205,3.00610989,235.67,235.58,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1759649667407,3.00610989,235.66,235.57,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1759649668012,3.00610989,235.66,235.55,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1759649668214,3.00610989,235.66,235.53,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1759649668215,7.44,235.64,235.53,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1759649668416,3.00610989,235.63,235.54,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1759649668618,3.00610989,235.62,235.54,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1759649668817,7.44,235.61,235.54,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1759649670313,9.78151337,235.61,235.54,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1759649670714,10.44633615,235.6,235.54,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1759649670909,7.44,235.58,235.54,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1759649671111,7.53,235.6,235.5,12.55951222]
["bitfinex-derivatives","SOLF0:USTF0",1759649671320,3.00606628,235.59,235.5,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1759649671519,3.00606628,235.58,235.5,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1759649671815,3.00606628,235.59,235.5,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1759649672015,3.00606628,235.58,235.5,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1759649672221,3.00606628,235.59,235.5,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1759649672420,3.00606628,235.58,235.5,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1759649672616,3.00606628,235.59,235.5,108.7808]
["bitfinex-derivatives","SOLF0:USTF0",1759649672814,3.00606628,235.58,235.5,108.7808]
["bitfinex-derivatives","SOLF0:USTF0",1759649673014,3.00606628,235.59,235.5,108.7808]
["bitfinex-derivatives","SOLF0:USTF0",1759649673215,3.00606628,235.58,235.5,108.7808]
["bitfinex-derivatives","SOLF0:USTF0",1759649673418,3.00606628,235.59,235.5,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1759649673722,3.00606628,235.59,235.5,108.7808]
["bitfinex-derivatives","SOLF0:USTF0",1759649674524,12.87757965,235.58,235.47,12.81816893]
["bitfinex-derivatives","SOLF0:USTF0",1759649674820,3.00606628,235.57,235.46,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1759649675524,3.00606628,235.57,235.47,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1759649675724,7.53,235.56,235.47,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1759649676024,7.53,235.56,235.46,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1759649676221,7.53,235.56,235.47,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1759649676419,7.53,235.56,235.46,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1759649676614,7.53,235.56,235.47,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1759649677024,7.53,235.56,235.46,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1759649677222,7.53,235.56,235.47,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1759649677419,7.53,235.56,235.48,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1759649680422,11.3499,235.56,235.48,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1759649680924,7.53,235.56,235.48,108.7811]
["bitfinex-derivatives","SOLF0:USTF0",1759649682628,7.53,235.56,235.48,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1759649682833,7.53,235.56,235.48,108.7811]
["bitfinex-derivatives","SOLF0:USTF0",1759649686233,7.53,235.56,235.48,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1759649686429,7.53,235.5,235.4,0.73881429]
["bitfinex-derivatives","SOLF0:USTF0",1759649686635,7.53,235.5,235.41,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759649687637,7.53,235.5,235.42,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759649687836,7.53,235.5,235.42,117.74559697]
["bitfinex-derivatives","SOLF0:USTF0",1759649688033,7.78,235.55,235.42,117.74559697]
["bitfinex-derivatives","SOLF0:USTF0",1759649688337,2.34151337,235.57,235.44,59.4514]
["bitfinex-derivatives","SOLF0:USTF0",1759649688935,2.997054,235.58,235.44,59.4514]
["bitfinex-derivatives","SOLF0:USTF0",1759649689136,2.997054,235.58,235.48,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1759649689438,2.997054,235.58,235.48,108.7611]
["bitfinex-derivatives","SOLF0:USTF0",1759649691642,2.997054,235.58,235.5,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1759649693344,7.78,235.52,235.42,12.80559697]
["bitfinex-derivatives","SOLF0:USTF0",1759649693639,7.78,235.52,235.4,0.73881429]
["bitfinex-derivatives","SOLF0:USTF0",1759649693640,11.6005,235.52,235.41,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759649693839,11.6005,235.52,235.41,117.58562532]
["bitfinex-derivatives","SOLF0:USTF0",1759649695237,3.8205,235.52,235.41,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759649695438,7.78,235.51,235.41,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759649696537,7.78,235.51,235.4,13.42320324]
["bitfinex-derivatives","SOLF0:USTF0",1759649697544,7.78,235.51,235.41,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1759649699238,2.34151337,235.53,235.43,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1759649699647,5.34099638,235.53,235.4,13.42320324]
["bitfinex-derivatives","SOLF0:USTF0",1759649699944,7.78,235.52,235.4,13.42320324]
["bitfinex-derivatives","SOLF0:USTF0",1759649700244,2.99948301,235.51,235.4,13.42320324]
["bitfinex-derivatives","SOLF0:USTF0",1759649701151,10.12151337,235.49,235.35,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1759649701347,7.78,235.47,235.35,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1759649701844,7.78,235.47,235.37,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1759649702649,7.78,235.47,235.37,16.53438727]
["bitfinex-derivatives","SOLF0:USTF0",1759649703446,7.78,235.43,235.34,106.23928515]
["bitfinex-derivatives","SOLF0:USTF0",1759649704547,7.78,235.43,235.35,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1759649704748,2.34151337,235.48,235.35,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1759649704950,7.78,235.47,235.35,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1759649705148,7.78,235.47,235.37,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1759649705547,7.78,235.47,235.34,106.23928515]
["bitfinex-derivatives","SOLF0:USTF0",1759649705850,7.78,235.47,235.39,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1759649706246,9.28114713,235.47,235.39,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1759649706750,11.7234205,235.73,235.39,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1759649706751,1.50114713,235.49,235.39,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1759649707050,9.28114713,235.49,235.39,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1759649708248,9.28114713,235.49,235.39,109.4826]
["bitfinex-derivatives","SOLF0:USTF0",1759649708453,9.28114713,235.49,235.39,109.4626]
["bitfinex-derivatives","SOLF0:USTF0",1759649708848,9.28114713,235.49,235.39,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1759649709056,7.78,235.53,235.39,166.58414713]
["bitfinex-derivatives","SOLF0:USTF0",1759649709348,2.99559307,235.52,235.4,59.4615]
["bitfinex-derivatives","SOLF0:USTF0",1759649709549,9.28114713,235.53,235.4,165.0815]
["bitfinex-derivatives","SOLF0:USTF0",1759649709946,9.28114713,235.53,235.43,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1759649712553,3.0362856,235.52,235.43,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1759649713057,7.78,235.49,235.39,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1759649713254,7.78,235.49,235.39,109.3225]
["bitfinex-derivatives","SOLF0:USTF0",1759649714256,7.78,235.49,235.39,109.3025]
["bitfinex-derivatives","SOLF0:USTF0",1759649714455,7.78,235.49,235.39,109.2825]
["bitfinex-derivatives","SOLF0:USTF0",1759649715759,7.78,235.49,235.39,109.2625]
["bitfinex-derivatives","SOLF0:USTF0",1759649716255,7.78,235.49,235.39,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1759649716456,7.78,235.46,235.39,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759649716658,7.78,235.46,235.37,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759649716858,7.78,235.46,235.37,59.4688]
["bitfinex-derivatives","SOLF0:USTF0",1759649717259,7.78,235.46,235.38,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759649717760,7.78,235.46,235.37,59.4688]
["bitfinex-derivatives","SOLF0:USTF0",1759649718150,7.78,235.46,235.38,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759649718656,7.78,235.46,235.41,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1759649719863,9.13114713,235.48,235.41,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1759649720063,3.03927207,235.47,235.41,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1759649721458,7.63,235.48,235.43,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1759649721760,7.63,235.51,235.43,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1759649721965,3.03998028,235.5,235.43,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1759649722468,3.03998028,235.5,235.45,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1759649722761,10.66998028,235.5,235.45,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1759649722967,7.63,235.5,235.45,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1759649726162,1.50114713,235.53,235.47,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1759649726466,3.04212043,235.52,235.47,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1759649726766,7.63,235.5,235.47,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1759649727563,7.63,235.52,235.44,109.0817]
["bitfinex-derivatives","SOLF0:USTF0",1759649727766,3.04282845,235.51,235.44,109.0817]
["bitfinex-derivatives","SOLF0:USTF0",1759649727969,3.04282845,235.5,235.44,109.0817]
["bitfinex-derivatives","SOLF0:USTF0",1759649728169,3.04282845,235.51,235.46,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1759649728366,10.67282845,235.5,235.46,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1759649728567,7.63,235.5,235.46,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1759649729867,1.50114713,235.55,235.45,59.448]
["bitfinex-derivatives","SOLF0:USTF0",1759649730174,7.63,235.57,235.44,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1759649730175,3.04300135,235.54,235.46,60.94734713]
["bitfinex-derivatives","SOLF0:USTF0",1759649730366,3.04300135,235.53,235.46,60.94734713]
["bitfinex-derivatives","SOLF0:USTF0",1759649730670,3.04300135,235.56,235.5,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1759649730870,10.67300135,235.55,235.5,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1759649731066,3.04300135,235.54,235.5,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1759649731269,3.04300135,235.53,235.5,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1759649731470,3.04300135,235.54,235.5,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1759649731668,3.04300135,235.53,235.5,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1759649731868,7.63,235.55,235.5,108.9008]
["bitfinex-derivatives","SOLF0:USTF0",1759649732070,3.04259731,235.54,235.5,108.9008]
["bitfinex-derivatives","SOLF0:USTF0",1759649732270,10.20259731,235.55,235.5,108.9008]
["bitfinex-derivatives","SOLF0:USTF0",1759649732470,7.16,235.55,235.5,108.9008]
["bitfinex-derivatives","SOLF0:USTF0",1759649733171,10.20260753,235.55,235.5,108.9008]
["bitfinex-derivatives","SOLF0:USTF0",1759649733374,7.16,235.55,235.5,108.9008]
["bitfinex-derivatives","SOLF0:USTF0",1759649733566,3.0421867,235.56,235.5,108.9008]
["bitfinex-derivatives","SOLF0:USTF0",1759649733762,3.0421867,235.55,235.5,108.9008]
["bitfinex-derivatives","SOLF0:USTF0",1759649733966,10.2021867,235.54,235.5,108.9008]
["bitfinex-derivatives","SOLF0:USTF0",1759649734171,7.16,235.54,235.5,108.9008]
["bitfinex-derivatives","SOLF0:USTF0",1759649734373,10.20231732,235.56,235.52,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1759649734570,3.04231732,235.55,235.52,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1759649734874,10.20231732,235.56,235.52,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1759649735061,3.04231732,235.55,235.52,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1759649735464,7.16,235.55,235.52,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1759649736972,3.04231732,235.56,235.52,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1759649737272,1.50114713,235.57,235.52,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1759649737273,8.66114713,235.57,235.52,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1759649737474,7.16,235.56,235.52,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1759649738778,1.50114713,235.57,235.52,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1759649739175,7.16,235.56,235.52,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1759649739380,8.66114713,235.57,235.52,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1759649739679,7.16,235.56,235.52,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1759649740072,7.16,235.56,235.52,87.0805]
["bitfinex-derivatives","SOLF0:USTF0",1759649740680,7.16,235.56,235.52,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1759649741981,1.50114713,235.59,235.52,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1759649742575,4.54271871,235.59,235.52,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1759649743187,7.16,235.58,235.54,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1759649743685,1.50114713,235.59,235.54,108.8001]
["bitfinex-derivatives","SOLF0:USTF0",1759649743886,8.66114713,235.59,235.54,108.8001]
["bitfinex-derivatives","SOLF0:USTF0",1759649744090,8.66114713,235.59,235.56,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1759649745688,8.66114713,235.59,235.54,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1759649747593,8.66114713,235.59,235.55,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1759649748497,8.66114713,235.59,235.55,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1759649748886,1.50114713,235.59,235.55,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1759649749089,1.50114713,235.67,235.57,59.4186]
["bitfinex-derivatives","SOLF0:USTF0",1759649749785,1.50114713,235.67,235.56,1.50114713]
["bitfinex-derivatives","SOLF0:USTF0",1759649751688,1.50114713,235.67,235.57,59.4183]
["bitfinex-derivatives","SOLF0:USTF0",1759649752690,1.50114713,235.67,235.61,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1759649752995,1.50114713,235.67,235.61,108.779]
["bitfinex-derivatives","SOLF0:USTF0",1759649756395,1.50114713,235.67,235.61,121.21407321]
["bitfinex-derivatives","SOLF0:USTF0",1759649756897,8.98114713,235.67,235.63,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1759649757094,8.98114713,235.67,235.63,108.7587]
["bitfinex-derivatives","SOLF0:USTF0",1759649757600,1.50114713,235.67,235.63,108.7587]
["bitfinex-derivatives","SOLF0:USTF0",1759649758499,7.48,235.66,235.63,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759649760492,1.50114713,235.7,235.62,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1759649760695,7.48,235.69,235.62,106.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759649760895,7.48,235.69,235.62,108.7388]
["bitfinex-derivatives","SOLF0:USTF0",1759649766097,7.48,235.69,235.62,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1759649766306,7.48,235.69,235.63,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1759649766600,8.98114713,235.7,235.64,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1759649766801,8.98114713,235.7,235.62,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1759649767203,8.98114713,235.7,235.63,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1759649767603,8.98114713,235.7,235.62,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1759649767899,8.98114713,235.7,235.63,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1759649768404,7.48,235.7,235.63,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1759649768803,7.48,235.7,235.64,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1759649769901,2.34082432,235.73,235.61,16.25407321]
["bitfinex-derivatives","SOLF0:USTF0",1759649770106,7.48,235.72,235.62,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1759649770405,7.48,235.7,235.62,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1759649770605,7.48,235.72,235.62,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1759649770805,3.02410983,235.71,235.62,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1759649771004,5.3648824,235.73,235.62,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1759649771204,7.48,235.72,235.63,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1759649771505,7.48,235.7,235.63,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1759649776110,9.82082432,235.74,235.65,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1759649776302,2.99757778,235.73,235.65,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1759649776505,7.48,235.72,235.65,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1759649776707,2.99757778,235.71,235.65,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1759649776902,7.48,235.7,235.65,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1759649777201,7.48,235.71,235.65,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1759649777405,7.48,235.71,235.63,94.9987]
["bitfinex-derivatives","SOLF0:USTF0",1759649780602,7.48,235.71,235.63,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1759649783206,7.36,235.72,235.62,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1759649783402,7.36,235.71,235.62,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1759649785213,10.36224483,235.71,235.62,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1759649785415,7.36,235.69,235.62,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1759649785808,5.34306915,235.7,235.62,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1759649786107,7.36,235.69,235.61,117.27507321]
["bitfinex-derivatives","SOLF0:USTF0",1759649786308,10.36224483,235.69,235.61,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759649787212,7.36,235.68,235.51,2.34082432]
["bitfinex-derivatives","SOLF0:USTF0",1759649787412,7.36,235.67,235.55,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759649788514,10.36626742,235.67,235.55,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759649788715,7.36,235.67,235.58,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1759649789309,10.36736486,235.67,235.58,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1759649789508,7.36,235.67,235.58,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1759649790108,10.36828646,235.67,235.58,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1759649790310,3.00936267,235.66,235.59,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759649790611,3.00936267,235.66,235.58,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1759649790808,3.00936267,235.66,235.59,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759649791314,7.36,235.67,235.59,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759649791514,3.01063475,235.66,235.59,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759649791717,7.36,235.67,235.59,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759649792014,3.01063475,235.66,235.59,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759649792215,3.0124838,235.65,235.59,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759649792521,7.36,235.67,235.58,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1759649792813,3.0124838,235.66,235.59,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759649793109,3.01235551,235.7,235.59,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759649793310,3.01235551,235.69,235.6,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759649793510,3.01235551,235.68,235.6,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759649793711,3.01235551,235.67,235.6,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759649793910,3.01235551,235.66,235.6,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759649794113,7.31,235.71,235.6,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759649794315,3.01476787,235.7,235.6,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759649794515,3.01476787,235.69,235.6,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759649794708,3.01476787,235.68,235.62,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1759649795011,7.31,235.71,235.62,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1759649795012,3.01476787,235.67,235.62,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1759649795206,3.01476787,235.66,235.62,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1759649795416,7.31,235.71,235.62,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1759649795616,3.01541606,235.7,235.62,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1759649795817,3.01541606,235.69,235.62,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1759649796015,3.01541606,235.68,235.62,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1759649796212,3.01541606,235.67,235.62,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1759649796516,3.01541606,235.66,235.62,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1759649796715,7.31,235.71,235.63,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759649796919,3.01562963,235.7,235.63,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759649797117,3.01562963,235.69,235.63,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759649797413,10.32562963,235.68,235.64,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759649797616,3.01562963,235.67,235.64,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759649797816,3.01562963,235.66,235.64,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759649798007,7.31,235.68,235.64,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759649798210,3.01586513,235.67,235.64,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759649798421,3.01586513,235.66,235.64,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759649798714,7.31,235.72,235.64,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759649798915,3.01581601,235.71,235.64,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759649799216,3.01581601,235.7,235.65,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759649799518,3.01581601,235.69,235.65,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759649799717,3.01581601,235.68,235.65,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759649799913,3.01581601,235.67,235.65,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759649800118,7.31,235.72,235.65,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759649800317,3.01570624,235.71,235.65,108.6183]
["bitfinex-derivatives","SOLF0:USTF0",1759649800622,3.01570624,235.7,235.65,108.6183]
["bitfinex-derivatives","SOLF0:USTF0",1759649800916,3.01570624,235.69,235.65,108.6183]
["bitfinex-derivatives","SOLF0:USTF0",1759649801116,3.01570624,235.68,235.65,108.6183]
["bitfinex-derivatives","SOLF0:USTF0",1759649801316,7.31,235.72,235.65,108.6183]
["bitfinex-derivatives","SOLF0:USTF0",1759649801518,3.01548276,235.71,235.65,108.6183]
["bitfinex-derivatives","SOLF0:USTF0",1759649801718,3.01548276,235.7,235.65,108.6183]
["bitfinex-derivatives","SOLF0:USTF0",1759649801917,3.01548276,235.69,235.65,108.6183]
["bitfinex-derivatives","SOLF0:USTF0",1759649802120,7.31,235.72,235.65,108.6183]
["bitfinex-derivatives","SOLF0:USTF0",1759649802314,3.01506199,235.71,235.65,108.6183]
["bitfinex-derivatives","SOLF0:USTF0",1759649802516,3.01506199,235.7,235.65,108.6183]
["bitfinex-derivatives","SOLF0:USTF0",1759649802717,3.01506199,235.69,235.65,108.6183]
["bitfinex-derivatives","SOLF0:USTF0",1759649802917,7.31,235.72,235.65,108.6183]
["bitfinex-derivatives","SOLF0:USTF0",1759649803120,3.01502412,235.71,235.65,108.6183]
["bitfinex-derivatives","SOLF0:USTF0",1759649803420,3.01502412,235.7,235.65,108.6183]
["bitfinex-derivatives","SOLF0:USTF0",1759649803620,3.01502412,235.69,235.65,108.6183]
["bitfinex-derivatives","SOLF0:USTF0",1759649803821,7.31,235.72,235.65,108.6183]
["bitfinex-derivatives","SOLF0:USTF0",1759649804027,3.01469524,235.71,235.65,108.6183]
["bitfinex-derivatives","SOLF0:USTF0",1759649804219,3.01469524,235.7,235.65,108.6183]
["bitfinex-derivatives","SOLF0:USTF0",1759649804421,3.01469524,235.69,235.65,108.6183]
["bitfinex-derivatives","SOLF0:USTF0",1759649804722,7.31,235.72,235.65,108.6183]
["bitfinex-derivatives","SOLF0:USTF0",1759649804915,3.01440903,235.71,235.65,108.6183]
["bitfinex-derivatives","SOLF0:USTF0",1759649805112,3.01440903,235.7,235.65,108.6183]
["bitfinex-derivatives","SOLF0:USTF0",1759649805318,3.01440903,235.69,235.65,108.6183]
["bitfinex-derivatives","SOLF0:USTF0",1759649805521,7.31,235.72,235.65,108.6183]
["bitfinex-derivatives","SOLF0:USTF0",1759649805721,3.01419851,235.71,235.65,108.6183]
["bitfinex-derivatives","SOLF0:USTF0",1759649805921,3.01419851,235.7,235.65,108.6183]
["bitfinex-derivatives","SOLF0:USTF0",1759649806123,3.01419851,235.69,235.66,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1759649806323,6.15762432,235.76,235.66,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1759649806324,7.31,235.75,235.66,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1759649806619,6.15762432,235.76,235.66,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1759649806620,7.31,235.73,235.66,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1759649806824,3.01403628,235.72,235.65,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1759649807120,3.01403628,235.72,235.6,59.4097]
["bitfinex-derivatives","SOLF0:USTF0",1759649807121,7.51,235.7,235.57,7.09820674]
["bitfinex-derivatives","SOLF0:USTF0",1759649807327,3.01403628,235.69,235.58,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1759649807525,3.01403628,235.68,235.58,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1759649807727,7.51,235.7,235.59,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1759649807926,3.0141286,235.69,235.59,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1759649808122,7.51,235.7,235.57,59.4168]
["bitfinex-derivatives","SOLF0:USTF0",1759649808323,3.01387714,235.69,235.58,59.4155]
["bitfinex-derivatives","SOLF0:USTF0",1759649808625,7.51,235.7,235.62,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1759649808819,3.01387634,235.69,235.62,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1759649809017,7.51,235.7,235.62,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1759649809218,3.01377228,235.69,235.62,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1759649809526,7.51,235.7,235.62,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1759649809726,3.01377228,235.69,235.62,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1759649809930,7.51,235.7,235.62,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1759649810124,3.01377148,235.69,235.63,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1759649810319,7.51,235.7,235.63,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1759649810520,3.01373625,235.69,235.62,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1759649810826,7.51,235.7,235.63,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1759649811024,3.01373625,235.69,235.63,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1759649811225,2.34082432,235.75,235.64,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1759649811528,7.51,235.73,235.59,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759649811728,3.01375274,235.72,235.6,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1759649811924,12.86457706,235.71,235.61,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1759649812224,10.52375274,235.7,235.59,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759649812424,3.01375274,235.69,235.6,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1759649812726,3.01375274,235.68,235.62,59.4058]
["bitfinex-derivatives","SOLF0:USTF0",1759649812929,3.01375274,235.73,235.63,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1759649813122,3.01375274,235.72,235.64,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1759649813327,3.01375274,235.71,235.64,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1759649813523,3.01375274,235.7,235.64,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1759649813824,7.51,235.74,235.62,59.4058]
["bitfinex-derivatives","SOLF0:USTF0",1759649814029,3.01324616,235.73,235.65,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1759649814230,3.01324616,235.72,235.65,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1759649814529,3.01324616,235.71,235.65,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1759649814722,7.51,235.74,235.65,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1759649814931,3.01294804,235.73,235.66,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1759649815126,3.01294804,235.72,235.66,41.6782]
["bitfinex-derivatives","SOLF0:USTF0",1759649815328,3.01294804,235.71,235.66,100.5782]
["bitfinex-derivatives","SOLF0:USTF0",1759649815631,7.51,235.74,235.66,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1759649815834,3.01261181,235.73,235.66,41.3982]
["bitfinex-derivatives","SOLF0:USTF0",1759649816026,3.01261181,235.72,235.66,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1759649816328,3.01261181,235.71,235.66,64.5782]
["bitfinex-derivatives","SOLF0:USTF0",1759649816534,7.51,235.74,235.66,64.5782]
["bitfinex-derivatives","SOLF0:USTF0",1759649816830,3.01229265,235.73,235.66,64.5782]
["bitfinex-derivatives","SOLF0:USTF0",1759649817033,3.01229265,235.72,235.66,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1759649817230,3.01229265,235.71,235.66,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1759649817432,7.51,235.74,235.66,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1759649817635,3.01200413,235.73,235.66,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1759649817833,3.01200413,235.72,235.66,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1759649818034,3.01200413,235.71,235.66,108.5382]
["bitfinex-derivatives","SOLF0:USTF0",1759649818230,7.51,235.74,235.66,108.5382]
["bitfinex-derivatives","SOLF0:USTF0",1759649818436,3.01174821,235.73,235.68,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1759649818736,3.01174821,235.72,235.68,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1759649818932,7.51,235.74,235.68,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1759649819236,3.01165332,235.73,235.68,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1759649819437,7.51,235.75,235.68,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1759649819637,3.01127852,235.74,235.68,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1759649819834,10.52127852,235.73,235.68,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1759649820036,7.51,235.73,235.68,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1759649820636,3.01129451,235.72,235.68,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1759649820837,7.51,235.74,235.68,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1759649821037,10.52129398,235.73,235.68,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1759649821337,10.52129398,235.72,235.68,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1759649821538,7.51,235.72,235.68,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1759649822841,2.34082432,235.78,235.7,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1759649823042,10.52076435,235.77,235.7,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1759649823244,3.01076435,235.76,235.7,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1759649823442,7.51,235.74,235.7,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1759649823638,3.01076435,235.73,235.7,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1759649823844,7.51,235.74,235.7,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1759649824142,3.01034386,235.73,235.67,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1759649824442,7.51,235.74,235.67,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1759649824632,3.01013234,235.73,235.67,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1759649824838,7.51,235.74,235.67,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1759649825035,3.01016914,235.73,235.67,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1759649825244,7.51,235.74,235.67,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1759649825445,3.00991895,235.73,235.67,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1759649825640,7.51,235.74,235.67,108.5181]
["bitfinex-derivatives","SOLF0:USTF0",1759649825944,3.00995606,235.73,235.67,108.5181]
["bitfinex-derivatives","SOLF0:USTF0",1759649826146,7.51,235.74,235.67,108.5181]
["bitfinex-derivatives","SOLF0:USTF0",1759649826345,3.00977101,235.73,235.67,108.5181]
["bitfinex-derivatives","SOLF0:USTF0",1759649826542,7.51,235.74,235.67,108.5181]
["bitfinex-derivatives","SOLF0:USTF0",1759649826742,3.00977074,235.73,235.69,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1759649826944,7.51,235.77,235.69,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1759649827145,3.00988437,235.76,235.67,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1759649827346,10.51988437,235.75,235.67,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1759649827644,3.00988437,235.74,235.67,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1759649827848,3.00988437,235.73,235.68,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1759649828048,7.51,235.73,235.68,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1759649831742,7.51,235.81,235.67,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1759649831945,3.00911348,235.8,235.7,59.3802]
["bitfinex-derivatives","SOLF0:USTF0",1759649832250,9.00746127,235.81,235.7,59.3802]
["bitfinex-derivatives","SOLF0:USTF0",1759649832251,3.00911348,235.79,235.7,59.3802]
["bitfinex-derivatives","SOLF0:USTF0",1759649832453,3.00911348,235.8,235.74,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1759649832654,7.51,235.78,235.75,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1759649832850,1.49746127,235.78,235.75,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1759649833051,7.51,235.76,235.75,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1759649833355,10.53077606,235.76,235.75,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1759649833954,10.53077606,235.76,235.7,108.4572]
["bitfinex-derivatives","SOLF0:USTF0",1759649834146,1.49746127,235.75,235.7,108.4572]
["bitfinex-derivatives","SOLF0:USTF0",1759649835248,7.51,235.76,235.72,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1759649836558,1.49746127,235.77,235.74,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1759649836753,3.0207848,235.79,235.74,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1759649837053,3.0207848,235.78,235.74,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1759649837249,9.00746127,235.8,235.74,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1759649837449,7.82,235.78,235.74,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1759649837654,7.82,235.81,235.74,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1759649837853,1.49746127,235.78,235.74,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1759649838252,1.49746127,235.78,235.76,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1759649838846,1.49746127,235.78,235.76,108.4163]
["bitfinex-derivatives","SOLF0:USTF0",1759649839051,7.82,235.81,235.76,108.4163]
["bitfinex-derivatives","SOLF0:USTF0",1759649839248,7.82,235.8,235.76,108.4163]
["bitfinex-derivatives","SOLF0:USTF0",1759649839647,1.49746127,235.82,235.76,108.4163]
["bitfinex-derivatives","SOLF0:USTF0",1759649839853,7.82,235.8,235.76,108.4163]
["bitfinex-derivatives","SOLF0:USTF0",1759649840147,9.31746127,235.82,235.76,108.4163]
["bitfinex-derivatives","SOLF0:USTF0",1759649840350,7.82,235.8,235.76,108.4163]
["bitfinex-derivatives","SOLF0:USTF0",1759649842157,1.49746127,235.82,235.76,108.4163]
["bitfinex-derivatives","SOLF0:USTF0",1759649842360,4.51483026,235.82,235.76,108.4163]
["bitfinex-derivatives","SOLF0:USTF0",1759649843253,1.49746127,235.82,235.78,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1759649843449,9.31746127,235.82,235.78,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1759649843659,7.82,235.81,235.78,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1759649845357,7.82,235.81,235.76,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1759649846057,7.82,235.81,235.77,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1759649846252,1.49746127,235.84,235.76,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1759649847660,7.82,235.83,235.79,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1759649849659,1.49746127,235.85,235.81,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759649849964,1.49746127,235.85,235.81,120.94661945]
["bitfinex-derivatives","SOLF0:USTF0",1759649850262,7.82,235.87,235.83,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1759649850452,3.8135,235.94,235.83,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1759649850453,1.49746127,235.9,235.83,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1759649850660,7.82,235.9,235.81,117.13111945]
["bitfinex-derivatives","SOLF0:USTF0",1759649850956,3.01314853,235.89,235.81,117.13111945]
["bitfinex-derivatives","SOLF0:USTF0",1759649851159,1.49746127,235.91,235.85,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1759649851356,7.59,235.92,235.86,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1759649855464,7.59,235.92,235.84,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1759649855665,7.59,235.92,235.85,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1759649855867,7.59,235.92,235.86,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1759649856761,3.8128,235.98,235.9,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1759649856762,1.49746127,235.98,235.9,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1759649856966,7.59,235.97,235.91,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1759649857460,1.49746127,235.95,235.91,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1759649857660,7.59,235.94,235.91,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1759649858068,1.49746127,235.95,235.91,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1759649858467,7.59,235.94,235.91,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1759649859167,1.49746127,235.95,235.91,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1759649860468,1.49746127,235.97,235.91,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1759649861269,9.08746127,235.99,235.91,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1759649861463,9.08746127,235.99,235.87,59.3366]
["bitfinex-derivatives","SOLF0:USTF0",1759649861661,9.08746127,235.99,235.88,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1759649862671,9.08746127,235.99,235.9,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1759649862871,9.08746127,235.99,235.88,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1759649863372,1.49746127,235.98,235.88,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1759649864673,1.49746127,235.98,235.92,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759649864870,7.59,235.97,235.93,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1759649870575,1.49746127,235.98,235.93,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1759649870975,7.25,235.97,235.93,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1759649871273,1.49746127,235.98,235.93,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1759649871481,7.25,235.97,235.89,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1759649871680,7.25,235.97,235.9,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1759649872779,7.25,235.97,235.89,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1759649873174,1.49746127,235.95,235.9,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1759649873478,8.74746127,235.95,235.9,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1759649877675,7.25,235.94,235.9,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1759649878574,1.49746127,235.95,235.9,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1759649879779,8.74746127,235.95,235.9,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1759649880377,1.49746127,235.95,235.9,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1759649881073,1.49746127,235.95,235.9,107.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759649882670,8.74746127,235.95,235.91,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1759649886876,8.74746127,235.95,235.89,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1759649887073,8.74746127,235.95,235.92,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1759649888173,1.49746127,235.95,235.92,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1759649891186,8.74746127,235.95,235.92,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1759649891786,1.49746127,235.95,235.92,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1759649892184,3.00084832,235.97,235.92,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1759649892384,10.25084832,235.96,235.92,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1759649892585,7.25,235.96,235.92,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1759649893182,3.00232595,235.95,235.92,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1759649893789,10.25232595,235.98,235.92,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1759649893990,7.25,235.96,235.92,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1759649894190,7.25,235.94,235.82,33.60256444]
["bitfinex-derivatives","SOLF0:USTF0",1759649894490,3.00632479,235.93,235.8,308.46]
["bitfinex-derivatives","SOLF0:USTF0",1759649894692,7.25,235.94,235.81,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1759649894888,7.25,235.92,235.8,308.46]
["bitfinex-derivatives","SOLF0:USTF0",1759649895089,3.00640155,235.91,235.82,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1759649895288,10.25640155,235.9,235.8,354.9189323]
["bitfinex-derivatives","SOLF0:USTF0",1759649895483,3.00792415,235.89,235.81,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1759649895681,7.25,235.9,235.81,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1759649895886,7.25,235.88,235.8,321.28692824]
["bitfinex-derivatives","SOLF0:USTF0",1759649896087,3.0079249,235.87,235.8,321.28692824]
["bitfinex-derivatives","SOLF0:USTF0",1759649896287,3.0079249,235.86,235.81,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1759649896484,7.25,235.85,235.81,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1759649896986,10.25798886,235.88,235.82,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1759649897187,3.00798886,235.87,235.83,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1759649897384,3.00798886,235.86,235.83,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1759649897583,3.00798886,235.86,235.8,321.28692824]
["bitfinex-derivatives","SOLF0:USTF0",1759649897584,3.00798886,235.87,235.8,325.10252824]
["bitfinex-derivatives","SOLF0:USTF0",1759649897788,7.72,235.88,235.81,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1759649897982,3.00711044,235.87,235.81,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1759649898187,7.72,235.88,235.81,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1759649898387,3.00729542,235.87,235.81,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1759649899392,7.72,235.88,235.81,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1759649900095,13.86957177,235.91,235.81,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1759649900391,3.00578383,235.9,235.81,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1759649900593,3.00578383,235.89,235.81,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1759649900788,3.00578383,235.88,235.81,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1759649900994,3.00578383,235.9,235.81,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1759649901293,3.00578383,235.89,235.81,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1759649901488,3.00578383,235.88,235.81,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1759649901695,3.00578383,235.9,235.81,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1759649901995,3.00578383,235.89,235.81,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1759649902197,3.00578383,235.88,235.81,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1759649902388,3.00578383,235.9,235.81,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1759649902591,3.00578383,235.89,235.81,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1759649902795,3.00578383,235.88,235.81,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1759649902992,3.00578383,235.9,235.81,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1759649903196,10.72578383,235.89,235.81,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1759649903398,3.00578383,235.88,235.81,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1759649903896,7.72,235.87,235.8,321.28692824]
["bitfinex-derivatives","SOLF0:USTF0",1759649904097,10.05557177,235.87,235.8,321.28692824]
["bitfinex-derivatives","SOLF0:USTF0",1759649904294,3.8147,235.86,235.8,321.28692824]
["bitfinex-derivatives","SOLF0:USTF0",1759649904495,3.8147,235.86,235.81,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1759649904695,2.33557177,235.87,235.82,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1759649904890,7.72,235.86,235.82,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1759649905091,7.72,235.86,235.8,321.28692824]
["bitfinex-derivatives","SOLF0:USTF0",1759649905292,7.72,235.94,235.8,321.28692824]
["bitfinex-derivatives","SOLF0:USTF0",1759649905497,3.00236295,235.93,235.81,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1759649905701,3.00236295,235.92,235.81,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1759649905901,6.81596295,235.93,235.82,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1759649906201,7.72,235.91,235.82,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1759649906399,3.00236295,235.9,235.82,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1759649907196,10.72179074,235.9,235.8,321.28692824]
["bitfinex-derivatives","SOLF0:USTF0",1759649907403,7.72,235.89,235.81,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1759649907598,7.72,235.89,235.8,321.28692824]
["bitfinex-derivatives","SOLF0:USTF0",1759649907799,7.72,235.89,235.81,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1759649908099,11.5342,235.89,235.81,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1759649908309,11.5342,235.89,235.8,321.28692824]
["bitfinex-derivatives","SOLF0:USTF0",1759649908601,11.5342,235.89,235.81,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1759649910708,7.72,235.88,235.81,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1759649921314,3.8141,235.9,235.81,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1759649921508,6.81749481,235.9,235.81,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1759649921716,3.00339481,235.9,235.81,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1759649925421,3.00339481,235.9,235.82,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1759649928521,3.00339481,235.9,235.83,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1759649929424,3.00573041,235.9,235.83,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1759649931224,7.82,235.89,235.81,108.0555]
["bitfinex-derivatives","SOLF0:USTF0",1759649931424,3.00672865,235.88,235.82,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1759649932318,7.82,235.89,235.82,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1759649932518,3.00720537,235.88,235.82,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1759649932721,7.82,235.89,235.82,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1759649932926,3.00720537,235.88,235.82,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1759649933134,7.82,235.89,235.82,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1759649933426,3.00720537,235.88,235.82,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1759649933621,7.82,235.89,235.82,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1759649933826,10.82771897,235.88,235.83,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759649934025,7.82,235.92,235.83,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1759649934225,7.82,235.92,235.8,12.82692824]
["bitfinex-derivatives","SOLF0:USTF0",1759649934226,3.00762589,235.91,235.84,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1759649934425,3.00762589,235.9,235.84,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1759649934626,10.82762589,235.89,235.84,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1759649934826,7.82,235.89,235.84,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1759649935027,3.00813587,235.88,235.84,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1759649935223,10.8281454,235.92,235.84,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1759649935431,3.0081454,235.91,235.84,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1759649935623,3.0081454,235.9,235.84,107.9749]
["bitfinex-derivatives","SOLF0:USTF0",1759649935828,3.0081454,235.89,235.84,107.9749]
["bitfinex-derivatives","SOLF0:USTF0",1759649936029,7.82,235.88,235.84,107.9749]
["bitfinex-derivatives","SOLF0:USTF0",1759649936931,7.82,235.88,235.84,107.9549]
["bitfinex-derivatives","SOLF0:USTF0",1759649938323,3.01146086,235.87,235.84,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1759649938530,7.82,235.91,235.8,12.82692824]
["bitfinex-derivatives","SOLF0:USTF0",1759649938727,3.01138623,235.9,235.78,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1759649939027,3.01138623,235.89,235.79,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1759649939331,3.01138623,235.88,235.79,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1759649939527,3.01138623,235.87,235.79,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1759649939732,7.82,235.91,235.83,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759649939925,3.01253773,235.9,235.84,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1759649940232,10.83253773,235.89,235.84,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1759649940531,3.01253773,235.88,235.84,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1759649940828,3.01253773,235.87,235.84,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1759649941032,3.02711899,235.86,235.84,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1759649941228,11.634,235.9,235.84,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1759649941424,7.82,235.88,235.84,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1759649941631,3.02727746,235.87,235.84,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1759649941830,3.02727746,235.86,235.84,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1759649942032,3.814,235.9,235.84,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1759649942226,3.02727746,235.89,235.84,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1759649942432,10.84727746,235.88,235.84,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1759649942632,3.02727746,235.87,235.84,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1759649942830,3.02727746,235.86,235.84,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1759649943130,7.82,235.88,235.84,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1759649943329,3.02748424,235.87,235.84,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1759649943530,3.02748424,235.86,235.84,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1759649943723,7.82,235.88,235.84,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1759649944031,3.02753777,235.87,235.84,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1759649944233,3.02753777,235.86,235.84,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1759649944432,7.82,235.88,235.84,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1759649944735,3.02760022,235.87,235.84,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1759649944930,3.02760022,235.86,235.84,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1759649945130,7.82,235.88,235.84,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1759649945330,3.02763719,235.87,235.84,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1759649945631,3.02763719,235.86,235.84,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1759649945827,7.82,235.91,235.84,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1759649946028,3.02762691,235.9,235.84,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1759649946230,10.84762691,235.89,235.84,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1759649946430,3.02762691,235.88,235.84,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1759649946732,7.82,235.86,235.81,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1759649947025,10.84762691,235.85,235.81,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1759649947228,7.82,235.85,235.81,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1759649947434,3.02786709,235.84,235.81,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1759649947734,7.82,235.85,235.81,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1759649948036,3.02786709,235.84,235.81,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1759649948335,3.8145,235.87,235.81,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1759649948536,3.04252471,235.86,235.81,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1759649948730,3.04252471,235.85,235.81,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1759649948931,3.04252471,235.84,235.81,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1759649949234,7.82,235.89,235.81,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1759649949536,3.04262797,235.88,235.81,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1759649949832,3.04262797,235.87,235.81,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1759649950034,3.04262797,235.86,235.81,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1759649950235,3.04262797,235.85,235.81,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1759649950436,3.04262797,235.84,235.81,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1759649950634,7.82,235.89,235.81,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1759649950934,3.04306866,235.88,235.81,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1759649951132,3.04306866,235.87,235.81,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1759649951330,3.04306866,235.86,235.81,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1759649951531,3.04306866,235.85,235.81,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1759649951828,3.04306866,235.84,235.81,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1759649952134,3.8144,235.88,235.81,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1759649952335,3.04290892,235.87,235.81,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1759649952533,10.86290892,235.86,235.81,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1759649952727,3.04290892,235.85,235.81,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1759649953031,3.04290892,235.84,235.81,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1759649953226,7.82,235.86,235.81,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1759649953435,3.04274547,235.85,235.81,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1759649953635,7.82,235.86,235.81,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1759649953636,3.04274547,235.84,235.81,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1759649953833,7.82,235.86,235.81,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1759649954135,3.04274547,235.85,235.81,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1759649954334,3.04274547,235.84,235.81,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1759649954536,7.82,235.86,235.81,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1759649954834,3.04262482,235.85,235.81,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1759649955036,3.04262482,235.84,235.81,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1759649955238,7.82,235.86,235.81,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1759649955437,3.0425151,235.85,235.81,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1759649955637,3.0425151,235.84,235.81,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1759649955839,7.82,235.86,235.81,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1759649956033,3.04251507,235.85,235.81,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1759649956240,3.04251507,235.84,235.81,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1759649956537,3.10414857,235.83,235.81,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1759649956737,7.82,235.85,235.81,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1759649956939,3.10414857,235.84,235.81,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1759649957147,3.10414857,235.83,235.81,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1759649957441,7.82,235.85,235.81,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1759649957643,3.10399335,235.84,235.81,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1759649957844,3.10399335,235.83,235.81,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1759649958144,7.82,235.85,235.81,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1759649958344,3.10388826,235.84,235.81,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1759649958539,3.10388826,235.83,235.81,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1759649958744,12.13970313,235.82,235.77,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1759649959042,3.10388826,235.81,235.77,116.88728845]
["bitfinex-derivatives","SOLF0:USTF0",1759649959247,3.10388826,235.8,235.77,116.88728845]
["bitfinex-derivatives","SOLF0:USTF0",1759649959435,7.54,235.86,235.77,116.88728845]
["bitfinex-derivatives","SOLF0:USTF0",1759649959634,3.10325346,235.85,235.77,116.88728845]
["bitfinex-derivatives","SOLF0:USTF0",1759649959838,3.10325346,235.84,235.77,116.88728845]
["bitfinex-derivatives","SOLF0:USTF0",1759649960042,3.10325346,235.83,235.77,116.88728845]
["bitfinex-derivatives","SOLF0:USTF0",1759649960242,7.54,235.86,235.77,116.88728845]
["bitfinex-derivatives","SOLF0:USTF0",1759649960243,3.10325346,235.82,235.77,116.88728845]
["bitfinex-derivatives","SOLF0:USTF0",1759649960444,3.10325346,235.81,235.77,116.88728845]
["bitfinex-derivatives","SOLF0:USTF0",1759649960644,11.3547,235.86,235.77,116.88728845]
["bitfinex-derivatives","SOLF0:USTF0",1759649960946,3.10263222,235.85,235.77,116.88728845]
["bitfinex-derivatives","SOLF0:USTF0",1759649961148,3.10263222,235.84,235.77,116.88728845]
["bitfinex-derivatives","SOLF0:USTF0",1759649961346,3.10263222,235.83,235.77,116.88728845]
["bitfinex-derivatives","SOLF0:USTF0",1759649961539,3.10263222,235.82,235.77,116.88728845]
["bitfinex-derivatives","SOLF0:USTF0",1759649961740,3.10263222,235.81,235.77,116.88728845]
["bitfinex-derivatives","SOLF0:USTF0",1759649961936,3.815,235.84,235.77,116.88728845]
["bitfinex-derivatives","SOLF0:USTF0",1759649962142,3.10223182,235.83,235.77,116.88728845]
["bitfinex-derivatives","SOLF0:USTF0",1759649962437,3.10223182,235.82,235.77,116.88728845]
["bitfinex-derivatives","SOLF0:USTF0",1759649962641,3.815,235.84,235.77,116.88728845]
["bitfinex-derivatives","SOLF0:USTF0",1759649962642,3.10223182,235.81,235.77,116.88728845]
["bitfinex-derivatives","SOLF0:USTF0",1759649962837,3.815,235.84,235.77,116.88728845]
["bitfinex-derivatives","SOLF0:USTF0",1759649963044,3.10172249,235.83,235.77,116.88728845]
["bitfinex-derivatives","SOLF0:USTF0",1759649963347,3.10172249,235.82,235.77,116.88728845]
["bitfinex-derivatives","SOLF0:USTF0",1759649963645,3.10172249,235.81,235.77,116.88728845]
["bitfinex-derivatives","SOLF0:USTF0",1759649963848,3.10172249,235.8,235.77,116.88728845]
["bitfinex-derivatives","SOLF0:USTF0",1759649964037,11.355,235.84,235.77,116.88728845]
["bitfinex-derivatives","SOLF0:USTF0",1759649964242,3.10131225,235.83,235.77,116.88728845]
["bitfinex-derivatives","SOLF0:USTF0",1759649964446,3.10131225,235.82,235.77,116.88728845]
["bitfinex-derivatives","SOLF0:USTF0",1759649964648,3.10131225,235.81,235.77,116.88728845]
["bitfinex-derivatives","SOLF0:USTF0",1759649964837,11.355,235.84,235.77,116.88728845]
["bitfinex-derivatives","SOLF0:USTF0",1759649965039,3.10073387,235.83,235.77,116.88728845]
["bitfinex-derivatives","SOLF0:USTF0",1759649965242,3.10073387,235.82,235.77,116.88728845]
["bitfinex-derivatives","SOLF0:USTF0",1759649965454,3.10073387,235.81,235.77,116.88728845]
["bitfinex-derivatives","SOLF0:USTF0",1759649965651,3.10030513,235.8,235.77,116.88728845]
["bitfinex-derivatives","SOLF0:USTF0",1759649965846,11.355,235.84,235.77,116.88728845]
["bitfinex-derivatives","SOLF0:USTF0",1759649966048,3.10026809,235.83,235.77,116.88728845]
["bitfinex-derivatives","SOLF0:USTF0",1759649966346,3.10026809,235.82,235.77,116.88728845]
["bitfinex-derivatives","SOLF0:USTF0",1759649966539,3.10026809,235.81,235.77,116.88728845]
["bitfinex-derivatives","SOLF0:USTF0",1759649966740,11.355,235.84,235.77,116.88728845]
["bitfinex-derivatives","SOLF0:USTF0",1759649966938,3.0998322,235.83,235.77,116.88728845]
["bitfinex-derivatives","SOLF0:USTF0",1759649967149,3.0998322,235.82,235.77,116.88728845]
["bitfinex-derivatives","SOLF0:USTF0",1759649967350,3.0998322,235.81,235.77,116.88728845]
["bitfinex-derivatives","SOLF0:USTF0",1759649967547,11.355,235.84,235.77,116.88728845]
["bitfinex-derivatives","SOLF0:USTF0",1759649967748,3.09944837,235.83,235.77,116.88728845]
["bitfinex-derivatives","SOLF0:USTF0",1759649967948,3.09930025,235.82,235.77,120.70338845]
["bitfinex-derivatives","SOLF0:USTF0",1759649968151,7.54,235.84,235.77,120.70338845]
["bitfinex-derivatives","SOLF0:USTF0",1759649968348,3.09915064,235.83,235.77,120.70338845]
["bitfinex-derivatives","SOLF0:USTF0",1759649968547,3.09915064,235.82,235.77,120.70338845]
["bitfinex-derivatives","SOLF0:USTF0",1759649968748,3.09915064,235.81,235.77,120.70338845]
["bitfinex-derivatives","SOLF0:USTF0",1759649969046,7.54,235.84,235.77,120.70338845]
["bitfinex-derivatives","SOLF0:USTF0",1759649969244,3.12290495,235.83,235.77,120.70338845]
["bitfinex-derivatives","SOLF0:USTF0",1759649969552,3.12290495,235.82,235.77,120.70338845]
["bitfinex-derivatives","SOLF0:USTF0",1759649969850,3.12290495,235.81,235.77,120.70338845]
["bitfinex-derivatives","SOLF0:USTF0",1759649970049,7.54,235.84,235.77,116.88728845]
["bitfinex-derivatives","SOLF0:USTF0",1759649970251,3.1227699,235.83,235.77,116.88728845]
["bitfinex-derivatives","SOLF0:USTF0",1759649970451,3.1227699,235.82,235.77,116.88728845]
["bitfinex-derivatives","SOLF0:USTF0",1759649970645,7.54,235.84,235.77,116.88728845]
["bitfinex-derivatives","SOLF0:USTF0",1759649970845,3.12271662,235.83,235.77,116.88728845]
["bitfinex-derivatives","SOLF0:USTF0",1759649971047,7.54,235.84,235.77,116.88728845]
["bitfinex-derivatives","SOLF0:USTF0",1759649971048,3.12271662,235.82,235.77,116.88728845]
["bitfinex-derivatives","SOLF0:USTF0",1759649971249,7.54,235.84,235.77,116.88728845]
["bitfinex-derivatives","SOLF0:USTF0",1759649971451,3.12265102,235.83,235.77,116.88728845]
["bitfinex-derivatives","SOLF0:USTF0",1759649971652,3.12265102,235.82,235.77,116.88728845]
["bitfinex-derivatives","SOLF0:USTF0",1759649971852,7.54,235.84,235.77,116.88728845]
["bitfinex-derivatives","SOLF0:USTF0",1759649972052,3.12265102,235.83,235.77,116.88728845]
["bitfinex-derivatives","SOLF0:USTF0",1759649972257,3.12265102,235.82,235.77,116.88728845]
["bitfinex-derivatives","SOLF0:USTF0",1759649972556,7.54,235.84,235.77,116.88728845]
["bitfinex-derivatives","SOLF0:USTF0",1759649972854,3.12259352,235.83,235.77,116.88728845]
["bitfinex-derivatives","SOLF0:USTF0",1759649973047,3.12259352,235.82,235.77,116.88728845]
["bitfinex-derivatives","SOLF0:USTF0",1759649973246,7.54,235.84,235.77,116.88728845]
["bitfinex-derivatives","SOLF0:USTF0",1759649973544,3.12258824,235.83,235.77,116.88728845]
["bitfinex-derivatives","SOLF0:USTF0",1759649973744,7.54,235.84,235.77,116.88728845]
["bitfinex-derivatives","SOLF0:USTF0",1759649973745,3.12258824,235.82,235.77,116.88728845]
["bitfinex-derivatives","SOLF0:USTF0",1759649973949,3.8144,235.88,235.78,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1759649974148,3.12255009,235.87,235.78,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1759649974457,3.12255009,235.86,235.78,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1759649974662,3.12255009,235.85,235.78,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1759649974855,3.12255009,235.84,235.78,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1759649975057,3.12255009,235.83,235.78,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1759649975356,3.12255009,235.82,235.78,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1759649975556,1.49581487,235.88,235.78,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1759649975760,3.12279021,235.87,235.78,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1759649975949,3.12279021,235.86,235.78,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1759649976150,3.12279021,235.85,235.78,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1759649976350,3.12279021,235.84,235.78,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1759649976558,1.49581487,235.88,235.78,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1759649976758,10.74290675,235.87,235.78,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1759649976958,3.12290675,235.86,235.78,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1759649977160,3.12290675,235.85,235.78,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1759649977359,3.12290675,235.84,235.78,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1759649977559,3.12290675,235.83,235.78,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1759649977754,7.62,235.87,235.78,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1759649978060,3.12313588,235.86,235.78,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1759649978259,3.12313588,235.85,235.78,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1759649978459,3.12313588,235.84,235.78,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1759649978754,3.12313588,235.83,235.78,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1759649978960,7.62,235.87,235.78,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1759649979161,3.12319897,235.86,235.78,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1759649979356,7.62,235.87,235.78,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1759649979357,3.12319897,235.85,235.78,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1759649979666,7.62,235.83,235.77,116.88728845]
["bitfinex-derivatives","SOLF0:USTF0",1759649979864,7.62,235.81,235.77,116.88728845]
["bitfinex-derivatives","SOLF0:USTF0",1759649980059,1.49581487,235.85,235.77,12.82728845]
["bitfinex-derivatives","SOLF0:USTF0",1759649980060,7.62,235.84,235.77,12.82728845]
["bitfinex-derivatives","SOLF0:USTF0",1759649980364,7.62,235.82,235.75,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1759649980662,10.74374339,235.81,235.76,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1759649980863,7.62,235.81,235.75,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1759649981060,7.62,235.81,235.76,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1759649981461,7.62,235.81,235.75,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1759649981660,7.62,235.81,235.77,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1759649983059,3.8144,235.88,235.77,107.796]
["bitfinex-derivatives","SOLF0:USTF0",1759649983264,9.11581487,235.85,235.77,107.796]
["bitfinex-derivatives","SOLF0:USTF0",1759649983559,3.12441632,235.84,235.77,107.796]
["bitfinex-derivatives","SOLF0:USTF0",1759649983755,3.12441632,235.83,235.77,107.796]
["bitfinex-derivatives","SOLF0:USTF0",1759649983959,3.12441632,235.82,235.77,120.65761534]
["bitfinex-derivatives","SOLF0:USTF0",1759649984154,9.11581487,235.85,235.77,120.65761534]
["bitfinex-derivatives","SOLF0:USTF0",1759649984364,3.12456703,235.84,235.77,120.65761534]
["bitfinex-derivatives","SOLF0:USTF0",1759649984666,3.12456703,235.83,235.79,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1759649984962,9.11581487,235.85,235.79,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1759649984963,7.62,235.85,235.79,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1759649985171,10.7447766,235.84,235.79,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1759649985463,3.1247766,235.83,235.79,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1759649985767,7.62,235.84,235.79,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1759649986064,3.1248606,235.83,235.79,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1759649986259,7.62,235.84,235.79,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1759649986564,3.12506352,235.83,235.79,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1759649986765,7.62,235.84,235.79,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1759649986955,3.12506352,235.83,235.79,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1759649987156,7.62,235.84,235.79,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1759649987359,3.12526256,235.83,235.8,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759649987562,7.79,235.88,235.8,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759649987762,3.12526256,235.87,235.8,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759649987961,3.12526256,235.86,235.8,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759649988163,3.12526256,235.85,235.8,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759649988467,3.12526256,235.84,235.8,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759649988668,3.12526256,235.83,235.8,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759649988867,7.79,235.88,235.8,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759649989064,3.12548829,235.87,235.8,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759649989262,3.12548829,235.86,235.8,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759649989463,3.12548829,235.85,235.8,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759649989664,3.12548829,235.84,235.8,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759649989865,3.12548829,235.83,235.8,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759649990064,4.70843656,235.92,235.8,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759649990065,7.79,235.94,235.81,59.3521]
["bitfinex-derivatives","SOLF0:USTF0",1759649990269,3.12372202,235.93,235.86,1.49581487]
["bitfinex-derivatives","SOLF0:USTF0",1759649990469,3.12372202,235.92,235.87,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1759649990766,3.12372202,235.91,235.87,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1759649990964,7.79,235.94,235.87,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1759649991159,7.79,235.94,235.88,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1759649991362,7.79,235.94,235.87,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1759649991564,2.98434222,235.93,235.87,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1759649991771,4.48015709,235.92,235.87,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1759649992070,1.49581487,235.92,235.87,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1759649992474,7.79,235.91,235.87,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1759649992967,1.49581487,235.92,235.87,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1759649993267,7.79,235.91,235.87,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1759649994274,1.49581487,235.92,235.87,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1759649995173,7.79,235.91,235.87,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1759649998278,7.79,235.91,235.86,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1759650000279,3.8131,235.96,235.86,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1759650000482,7.79,235.92,235.86,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650002484,7.79,235.92,235.85,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1759650002680,7.79,235.92,235.86,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650002885,7.79,235.92,235.87,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1759650003284,9.28581487,235.96,235.87,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1759650003784,7.79,235.96,235.89,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1759650006390,9.28581487,235.99,235.91,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759650006580,2.97636481,235.98,235.91,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759650008490,7.79,235.95,235.9,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1759650008880,1.49581487,235.96,235.9,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1759650009083,7.79,235.95,235.85,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1759650009286,7.79,235.95,235.86,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1759650009583,7.79,235.95,235.84,1.49581487]
["bitfinex-derivatives","SOLF0:USTF0",1759650009780,7.79,235.95,235.85,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1759650010190,7.79,235.95,235.87,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1759650010782,7.79,235.92,235.86,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1759650011087,7.79,235.92,235.85,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1759650011283,7.79,235.92,235.86,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1759650013388,7.79,235.92,235.85,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1759650013589,7.79,235.92,235.86,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1759650014489,7.79,235.92,235.85,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1759650014693,7.79,235.92,235.86,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1759650017000,7.79,235.92,235.87,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1759650018299,7.41,235.93,235.87,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1759650021497,7.41,235.93,235.86,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1759650021698,7.41,235.93,235.84,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1759650022001,7.41,235.93,235.85,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1759650022204,7.41,235.93,235.84,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1759650022394,7.41,235.93,235.85,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1759650022597,2.33640105,235.96,235.85,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1759650022792,7.41,235.91,235.84,107.6149]
["bitfinex-derivatives","SOLF0:USTF0",1759650022998,7.41,235.91,235.81,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1759650023197,2.33640105,235.92,235.81,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1759650023198,7.41,235.89,235.81,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1759650023402,7.41,235.89,235.82,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1759650024002,3.8141,235.9,235.82,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1759650024204,7.41,235.9,235.78,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1759650024404,7.41,235.88,235.8,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1759650024805,7.41,235.88,235.75,59.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759650025006,7.41,235.88,235.76,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1759650025201,7.41,235.88,235.76,12.45260094]
["bitfinex-derivatives","SOLF0:USTF0",1759650025395,7.41,235.88,235.75,59.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759650025604,11.2244,235.88,235.8,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1759650029213,2.982481,235.87,235.8,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1759650030614,7.41,235.86,235.77,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1759650030814,7.41,235.86,235.78,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1759650033017,7.41,235.86,235.77,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1759650033219,7.41,235.86,235.78,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1759650033413,7.41,235.86,235.76,12.47952565]
["bitfinex-derivatives","SOLF0:USTF0",1759650033414,3.8147,235.86,235.76,12.47952565]
["bitfinex-derivatives","SOLF0:USTF0",1759650033618,7.2,235.84,235.77,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1759650033812,7.2,235.84,235.74,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1759650034014,7.2,235.84,235.77,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1759650034916,11.0151,235.84,235.74,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1759650035118,2.98298252,235.83,235.75,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1759650035315,11.0151,235.84,235.75,116.58802425]
["bitfinex-derivatives","SOLF0:USTF0",1759650036414,11.0151,235.84,235.76,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1759650036909,11.0151,235.84,235.76,107.5963]
["bitfinex-derivatives","SOLF0:USTF0",1759650037315,11.0151,235.84,235.76,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1759650037509,7.2,235.84,235.76,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1759650038920,10.18056981,235.84,235.76,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1759650040219,7.2,235.84,235.76,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1759650040421,10.17886187,235.84,235.76,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1759650040623,7.2,235.84,235.76,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1759650042019,10.17829592,235.84,235.76,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1759650043125,7.2,235.84,235.76,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1759650053232,10.17822373,235.84,235.76,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1759650058732,2.97822373,235.84,235.75,116.58802425]
["bitfinex-derivatives","SOLF0:USTF0",1759650058932,7.89,235.8,235.75,116.58802425]
["bitfinex-derivatives","SOLF0:USTF0",1759650059139,3.8155,235.81,235.75,116.58802425]
["bitfinex-derivatives","SOLF0:USTF0",1759650059436,3.8155,235.81,235.75,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1759650059839,7.89,235.8,235.75,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1759650060340,3.8155,235.81,235.75,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1759650060741,7.89,235.8,235.75,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1759650060938,3.8155,235.81,235.75,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1759650061139,7.89,235.8,235.75,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1759650061344,3.8155,235.81,235.75,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1759650061745,7.89,235.8,235.75,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1759650061942,3.8155,235.81,235.75,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1759650062139,7.89,235.8,235.75,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1759650062543,3.8155,235.81,235.75,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1759650063439,7.89,235.8,235.75,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1759650064146,3.8155,235.81,235.75,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1759650064348,2.99606,235.8,235.75,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1759650064746,7.89,235.79,235.75,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1759650065047,7.89,235.8,235.75,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1759650065644,3.8155,235.81,235.74,12.52616594]
["bitfinex-derivatives","SOLF0:USTF0",1759650065852,7.89,235.78,235.68,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1759650066048,7.89,235.78,235.69,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1759650066244,2.99825873,235.77,235.69,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1759650067146,7.89,235.78,235.7,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1759650068454,7.89,235.81,235.72,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1759650068753,2.99888616,235.8,235.72,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1759650068957,2.99888616,235.79,235.72,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1759650069151,2.99888616,235.78,235.72,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1759650069354,2.99888616,235.8,235.72,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1759650069556,2.99888616,235.79,235.72,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1759650069758,2.99888616,235.78,235.72,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1759650069952,2.99888616,235.8,235.72,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1759650070254,2.99888616,235.79,235.72,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1759650070456,7.89,235.81,235.72,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1759650070656,2.99900568,235.8,235.72,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1759650070858,2.99900568,235.79,235.72,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1759650071058,2.99900568,235.78,235.72,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1759650071259,2.99900568,235.8,235.72,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1759650071459,2.99900568,235.79,235.72,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1759650071660,2.99900568,235.78,235.72,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1759650071856,2.99900568,235.8,235.74,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1759650072160,7.89,235.81,235.74,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1759650074054,7.89,235.86,235.75,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1759650074254,2.99981422,235.85,235.76,59.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759650074459,2.99981422,235.84,235.76,59.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759650074658,7.89,235.86,235.76,59.3646]
["bitfinex-derivatives","SOLF0:USTF0",1759650074859,2.99998789,235.85,235.75,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1759650075058,2.99998789,235.84,235.75,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1759650075259,3.00041519,235.83,235.75,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1759650075560,3.00041519,235.85,235.79,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1759650075763,10.89041519,235.84,235.79,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1759650076060,3.00041519,235.83,235.79,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1759650076260,7.89,235.84,235.79,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1759650078763,7.89,235.84,235.79,107.4758]
["bitfinex-derivatives","SOLF0:USTF0",1759650081164,7.28,235.91,235.79,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1759650081361,3.00011236,235.9,235.81,1.49572227]
["bitfinex-derivatives","SOLF0:USTF0",1759650081562,3.00011236,235.89,235.81,1.49572227]
["bitfinex-derivatives","SOLF0:USTF0",1759650081766,3.00011236,235.88,235.81,1.49572227]
["bitfinex-derivatives","SOLF0:USTF0",1759650082067,3.00011236,235.87,235.81,1.49572227]
["bitfinex-derivatives","SOLF0:USTF0",1759650082262,3.00011236,235.9,235.81,1.49572227]
["bitfinex-derivatives","SOLF0:USTF0",1759650082467,7.28,235.91,235.81,1.49572227]
["bitfinex-derivatives","SOLF0:USTF0",1759650082468,3.00011236,235.89,235.81,1.49572227]
["bitfinex-derivatives","SOLF0:USTF0",1759650082667,7.28,235.91,235.83,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759650082868,2.99911295,235.9,235.83,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759650083070,2.99911295,235.89,235.83,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759650083263,2.99911295,235.9,235.83,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759650083468,2.99911295,235.89,235.83,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759650083668,2.99911295,235.9,235.83,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759650083967,2.99911295,235.89,235.83,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759650084168,2.99911295,235.9,235.83,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759650084367,2.99911295,235.9,235.85,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1759650084571,2.99911295,235.91,235.85,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1759650084769,7.28,235.89,235.85,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1759650087666,7.28,235.89,235.85,107.4148]
["bitfinex-derivatives","SOLF0:USTF0",1759650087863,7.28,235.9,235.85,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1759650088063,7.28,235.9,235.82,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1759650088274,7.28,235.9,235.84,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1759650088673,7.28,235.9,235.84,107.415]
["bitfinex-derivatives","SOLF0:USTF0",1759650089576,7.28,235.9,235.84,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1759650089871,7.28,235.9,235.84,107.415]
["bitfinex-derivatives","SOLF0:USTF0",1759650090569,7.28,235.9,235.81,1.49572227]
["bitfinex-derivatives","SOLF0:USTF0",1759650090570,1.49572227,235.89,235.78,1.49572227]
["bitfinex-derivatives","SOLF0:USTF0",1759650090770,1.49572227,235.89,235.72,59.375]
["bitfinex-derivatives","SOLF0:USTF0",1759650090771,7.28,235.88,235.72,59.375]
["bitfinex-derivatives","SOLF0:USTF0",1759650090975,2.99364351,235.88,235.75,60.86172227]
["bitfinex-derivatives","SOLF0:USTF0",1759650091270,7.53,235.87,235.76,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1759650091477,7.53,235.87,235.75,60.86172227]
["bitfinex-derivatives","SOLF0:USTF0",1759650091769,7.53,235.87,235.76,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1759650092572,7.53,235.87,235.79,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1759650093272,7.53,235.87,235.81,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759650093972,7.53,235.87,235.81,92.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759650095173,7.53,235.87,235.81,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759650097182,7.53,235.91,235.81,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759650097380,7.53,235.89,235.81,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759650097582,2.99317134,235.88,235.81,97.2555]
["bitfinex-derivatives","SOLF0:USTF0",1759650097883,2.99317134,235.88,235.81,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759650098075,2.99317134,235.88,235.81,107.3755]
["bitfinex-derivatives","SOLF0:USTF0",1759650100284,2.99317134,235.88,235.81,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759650100585,7.53,235.89,235.82,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1759650101288,7.53,235.89,235.83,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759650102996,7.53,235.89,235.82,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1759650103497,7.53,235.89,235.77,60.85732227]
["bitfinex-derivatives","SOLF0:USTF0",1759650103697,7.53,235.89,235.81,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1759650103888,5.30982227,235.9,235.82,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1759650104093,1.49572227,235.87,235.77,1.49572227]
["bitfinex-derivatives","SOLF0:USTF0",1759650104296,7.53,235.86,235.78,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1759650104894,7.53,235.86,235.77,1.49572227]
["bitfinex-derivatives","SOLF0:USTF0",1759650105094,7.53,235.86,235.78,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1759650105391,7.53,235.86,235.74,95.05770801]
["bitfinex-derivatives","SOLF0:USTF0",1759650105593,7.53,235.86,235.75,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1759650106197,9.02572227,235.86,235.75,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1759650106699,7.53,235.85,235.81,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759650107293,7.89,235.85,235.81,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759650108403,1.49572227,235.86,235.81,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759650108605,7.89,235.85,235.81,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759650108793,1.49572227,235.86,235.81,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759650109192,7.89,235.85,235.81,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759650109795,1.49572227,235.86,235.81,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759650110103,7.89,235.85,235.81,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759650110906,1.49572227,235.86,235.81,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759650111603,7.89,235.85,235.81,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759650111805,1.49572227,235.86,235.81,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759650112399,1.49572227,235.86,235.8,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1759650112599,7.89,235.85,235.8,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1759650113000,7.89,235.85,235.78,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1759650113204,7.89,235.85,235.79,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1759650114405,1.49572227,235.83,235.79,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1759650114700,9.38572227,235.8,235.79,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1759650114897,7.89,235.79,235.75,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1759650115097,1.49572227,235.8,235.75,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1759650115504,9.38572227,235.8,235.74,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1759650115899,7.89,235.78,235.74,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1759650116109,1.49572227,235.8,235.74,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1759650116302,9.38572227,235.8,235.74,107.3366]
["bitfinex-derivatives","SOLF0:USTF0",1759650117902,9.38572227,235.8,235.76,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1759650119604,7.89,235.79,235.76,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1759650119909,9.38572227,235.8,235.74,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1759650120609,1.49572227,235.8,235.74,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1759650121010,7.89,235.79,235.74,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1759650121505,1.49572227,235.8,235.74,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1759650122607,7.89,235.79,235.74,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1759650123410,1.49572227,235.8,235.74,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1759650123607,7.89,235.79,235.74,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1759650124306,1.49572227,235.8,235.74,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1759650124509,7.89,235.79,235.74,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1759650124707,1.49572227,235.8,235.74,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1759650124909,9.38572227,235.8,235.74,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1759650125306,9.38572227,235.8,235.73,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1759650127105,7.89,235.76,235.72,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1759650127310,1.49572227,235.77,235.72,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1759650127710,7.89,235.76,235.72,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1759650127906,7.89,235.76,235.7,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1759650128111,7.89,235.76,235.71,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1759650130112,1.49572227,235.77,235.72,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1759650130704,9.38572227,235.79,235.72,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1759650136319,7.89,235.79,235.72,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1759650144724,7.89,235.79,235.71,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1759650144923,7.89,235.79,235.74,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1759650145120,7.43,235.81,235.74,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1759650145324,3.08388943,235.8,235.74,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1759650145628,7.43,235.78,235.74,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1759650145826,7.43,235.81,235.74,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1759650146026,10.51405106,235.8,235.74,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1759650146224,3.08405106,235.79,235.74,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1759650146432,7.43,235.78,235.71,107.317]
["bitfinex-derivatives","SOLF0:USTF0",1759650147732,7.43,235.81,235.73,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1759650147931,3.08473595,235.8,235.71,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1759650148133,7.43,235.81,235.71,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1759650148333,3.08507158,235.8,235.71,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1759650148633,7.43,235.81,235.71,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1759650148827,3.08518361,235.8,235.71,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1759650149135,3.0855976,235.79,235.71,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1759650149336,7.43,235.81,235.71,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1759650149538,3.08570727,235.8,235.71,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1759650149735,3.08570727,235.79,235.75,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1759650149930,7.43,235.81,235.75,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1759650150128,7.43,235.79,235.75,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1759650151226,2.33893965,235.82,235.75,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1759650151227,7.75,235.81,235.75,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1759650151432,7.75,235.79,235.75,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1759650151637,7.75,235.81,235.75,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1759650151826,3.08653436,235.8,235.75,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1759650152031,7.75,235.81,235.75,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1759650152231,3.08653436,235.8,235.75,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1759650152536,7.75,235.81,235.75,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1759650152738,3.08705008,235.8,235.75,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1759650152940,7.75,235.81,235.75,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1759650153237,3.08705008,235.8,235.75,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1759650153435,7.75,235.81,235.75,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1759650153633,7.75,235.79,235.75,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1759650153833,7.75,235.81,235.75,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1759650154032,3.08762311,235.8,235.75,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1759650154335,7.75,235.78,235.75,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1759650158735,7.75,235.81,235.75,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1759650158940,3.09150435,235.8,235.75,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1759650159133,7.75,235.78,235.75,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1759650160137,7.75,235.81,235.75,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1759650160441,3.09251426,235.8,235.75,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1759650160638,7.75,235.78,235.75,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1759650160835,7.75,235.81,235.75,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1759650161041,3.09247281,235.8,235.75,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1759650161241,7.75,235.78,235.75,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1759650161646,7.75,235.81,235.75,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1759650161838,3.0924132,235.8,235.75,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1759650162038,3.0924132,235.79,235.75,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1759650162242,7.75,235.77,235.75,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1759650166547,7.75,235.81,235.75,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1759650166748,3.0924679,235.8,235.75,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1759650166943,3.0924679,235.79,235.75,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1759650167143,7.21,235.77,235.75,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1759650172150,7.21,235.83,235.75,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1759650172354,7.21,235.81,235.75,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1759650172644,7.21,235.79,235.75,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1759650172853,7.21,235.86,235.77,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1759650173052,7.21,235.84,235.77,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1759650173250,7.21,235.82,235.77,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1759650173453,7.21,235.8,235.77,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1759650173753,7.21,235.78,235.77,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1759650174452,7.21,235.86,235.77,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1759650174646,7.21,235.84,235.77,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1759650174848,7.21,235.82,235.77,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1759650175053,7.21,235.8,235.77,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1759650175249,3.0921412,235.79,235.77,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1759650175551,7.21,235.8,235.77,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1759650175749,3.09208882,235.79,235.77,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1759650175955,7.21,235.86,235.79,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1759650176154,3.09184713,235.85,235.79,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1759650176454,3.09184713,235.84,235.79,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1759650176649,7.21,235.82,235.79,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1759650176851,10.30184713,235.81,235.79,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1759650177052,7.21,235.81,235.79,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1759650179059,3.09069277,235.8,235.79,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1759650180951,10.30069277,235.8,235.79,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1759650181156,7.21,235.79,235.76,79.4362]
["bitfinex-derivatives","SOLF0:USTF0",1759650181856,7.21,235.86,235.78,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1759650182060,7.21,235.84,235.78,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1759650182261,3.09071475,235.83,235.78,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1759650182456,3.09071475,235.82,235.78,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1759650182664,10.30071475,235.81,235.78,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1759650182863,3.09071475,235.8,235.78,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1759650183157,7.21,235.81,235.78,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1759650183366,3.09072143,235.8,235.78,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1759650183570,7.21,235.82,235.78,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1759650183861,3.09076233,235.81,235.79,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1759650184064,7.21,235.87,235.79,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1759650184265,7.21,235.85,235.79,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1759650184458,7.21,235.83,235.79,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1759650184763,10.30063061,235.82,235.79,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1759650184964,7.21,235.82,235.79,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1759650186060,7.21,235.87,235.79,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1759650186256,7.21,235.85,235.79,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1759650186461,7.21,235.83,235.81,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759650186662,2.33893965,235.88,235.81,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759650186663,10.2541426,235.82,235.81,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759650186861,3.0441426,235.82,235.76,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1759650187160,7.21,235.8,235.67,12.95234233]
["bitfinex-derivatives","SOLF0:USTF0",1759650187368,7.21,235.78,235.68,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1759650187560,2.33893965,235.84,235.68,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1759650187763,11.0254,235.82,235.69,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1759650188067,7.21,235.8,235.69,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1759650188368,7.21,235.78,235.69,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1759650188863,7.21,235.76,235.68,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1759650189061,7.21,235.74,235.68,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1759650189461,7.21,235.74,235.68,107.1175]
["bitfinex-derivatives","SOLF0:USTF0",1759650189662,7.21,235.74,235.68,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1759650190061,7.21,235.74,235.7,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1759650190567,2.33893965,235.8,235.72,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1759650190775,10.25334661,235.79,235.69,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1759650190966,7.21,235.79,235.71,59.3762]
["bitfinex-derivatives","SOLF0:USTF0",1759650191168,7.21,235.87,235.72,59.375]
["bitfinex-derivatives","SOLF0:USTF0",1759650191362,7.21,235.85,235.72,59.375]
["bitfinex-derivatives","SOLF0:USTF0",1759650191566,7.21,235.83,235.72,59.375]
["bitfinex-derivatives","SOLF0:USTF0",1759650191767,3.04281531,235.82,235.72,59.375]
["bitfinex-derivatives","SOLF0:USTF0",1759650191964,3.04281531,235.81,235.72,59.375]
["bitfinex-derivatives","SOLF0:USTF0",1759650192163,7.21,235.83,235.72,59.375]
["bitfinex-derivatives","SOLF0:USTF0",1759650192360,3.04286156,235.82,235.72,59.375]
["bitfinex-derivatives","SOLF0:USTF0",1759650192565,3.04286156,235.81,235.76,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1759650192767,7.21,235.8,235.76,107.1162]
["bitfinex-derivatives","SOLF0:USTF0",1759650192966,7.21,235.8,235.76,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1759650193871,7.21,235.87,235.78,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1759650194070,7.21,235.85,235.78,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1759650194271,3.04287603,235.84,235.78,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1759650194472,7.21,235.82,235.78,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1759650194665,10.25287603,235.81,235.78,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1759650194861,7.21,235.81,235.78,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1759650198073,2.33893965,235.89,235.78,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1759650198074,7.43,235.85,235.78,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1759650198274,7.43,235.83,235.76,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1759650198476,3.04249442,235.82,235.76,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1759650198677,7.43,235.83,235.76,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1759650198975,3.04249469,235.82,235.73,1.49590037]
["bitfinex-derivatives","SOLF0:USTF0",1759650199182,10.47255275,235.81,235.74,107.0965]
["bitfinex-derivatives","SOLF0:USTF0",1759650199481,7.43,235.81,235.74,107.0965]
["bitfinex-derivatives","SOLF0:USTF0",1759650199981,7.43,235.81,235.76,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1759650200273,7.43,235.82,235.76,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1759650200483,7.43,235.8,235.76,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1759650201579,7.43,235.82,235.76,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1759650201778,3.0426063,235.81,235.76,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1759650201976,7.43,235.82,235.76,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1759650202176,3.04260656,235.81,235.76,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1759650202477,1.49590037,235.83,235.76,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1759650202478,7.43,235.82,235.76,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1759650202677,3.04260323,235.81,235.76,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1759650202878,7.43,235.82,235.76,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1759650203082,7.43,235.8,235.76,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1759650203284,7.43,235.82,235.76,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1759650203481,3.04260127,235.81,235.76,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1759650203677,7.43,235.82,235.76,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1759650203877,3.04260127,235.81,235.76,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1759650204176,7.43,235.82,235.76,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1759650204378,3.04266899,235.81,235.76,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1759650204578,7.43,235.82,235.76,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1759650204774,3.04260067,235.81,235.76,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1759650205071,7.43,235.82,235.78,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1759650205274,3.04266779,235.81,235.78,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1759650205579,7.43,235.85,235.78,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1759650205777,7.43,235.83,235.8,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1759650206580,7.43,235.87,235.8,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1759650206779,7.43,235.85,235.79,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1759650206977,3.04195828,235.84,235.79,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1759650207179,3.0419914,235.83,235.79,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1759650207374,3.0419914,235.82,235.79,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1759650207579,1.49590037,235.82,235.79,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1759650207781,7.43,235.81,235.79,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1759650208084,1.49590037,235.82,235.79,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1759650208784,7.43,235.81,235.79,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1759650209378,1.49590037,235.82,235.79,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1759650209781,7.43,235.81,235.79,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1759650210380,1.49590037,235.82,235.79,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1759650210586,7.43,235.81,235.79,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1759650211085,1.49590037,235.82,235.79,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1759650211289,7.35,235.8,235.79,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1759650212179,7.35,235.8,235.74,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1759650212180,7.35,235.79,235.74,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1759650212378,7.35,235.78,235.74,98.7965]
["bitfinex-derivatives","SOLF0:USTF0",1759650212577,1.49590037,235.79,235.74,98.7965]
["bitfinex-derivatives","SOLF0:USTF0",1759650212783,7.35,235.78,235.74,98.7965]
["bitfinex-derivatives","SOLF0:USTF0",1759650212981,1.49590037,235.79,235.74,98.7965]
["bitfinex-derivatives","SOLF0:USTF0",1759650213590,3.04243104,235.78,235.74,98.7965]
["bitfinex-derivatives","SOLF0:USTF0",1759650213782,1.49590037,235.79,235.74,98.7965]
["bitfinex-derivatives","SOLF0:USTF0",1759650213986,7.35,235.77,235.74,98.7965]
["bitfinex-derivatives","SOLF0:USTF0",1759650214289,7.35,235.77,235.74,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1759650220093,7.35,235.78,235.74,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1759650220287,1.49590037,235.79,235.74,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1759650220494,7.35,235.78,235.72,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1759650221695,1.49590037,235.76,235.71,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1759650221988,3.8155,235.82,235.62,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1759650221989,1.49590037,235.73,235.7,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1759650222190,7.35,235.72,235.7,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1759650224101,1.49590037,235.73,235.7,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1759650224893,8.84590037,235.73,235.7,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1759650227402,3.8154,235.82,235.7,107.0571]
["bitfinex-derivatives","SOLF0:USTF0",1759650227601,1.49590037,235.76,235.7,107.0571]
["bitfinex-derivatives","SOLF0:USTF0",1759650227804,4.53527601,235.76,235.7,107.0571]
["bitfinex-derivatives","SOLF0:USTF0",1759650228299,7.89,235.77,235.7,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1759650228499,1.49590037,235.78,235.7,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1759650228894,3.0390724,235.77,235.7,107.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759650229403,7.89,235.76,235.7,107.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759650230900,1.49590037,235.75,235.7,107.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759650231201,7.89,235.74,235.7,107.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759650235910,1.49590037,235.75,235.7,107.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759650236209,7.89,235.74,235.7,107.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759650237507,1.49590037,235.75,235.7,107.0572]
["bitfinex-derivatives","SOLF0:USTF0",1759650237912,7.89,235.74,235.7,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1759650238101,1.49590037,235.75,235.7,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1759650238309,7.89,235.75,235.69,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1759650239612,7.89,235.75,235.71,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1759650239910,1.49590037,235.77,235.69,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1759650240511,1.49590037,235.77,235.7,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1759650241218,3.03886203,235.76,235.7,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1759650242113,4.5347624,235.76,235.7,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1759650244212,4.5347624,235.76,235.69,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1759650245607,4.5347624,235.76,235.69,107.0174]
["bitfinex-derivatives","SOLF0:USTF0",1759650247314,1.49590037,235.76,235.69,107.0174]
["bitfinex-derivatives","SOLF0:USTF0",1759650248506,1.49590037,235.76,235.71,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1759650249214,9.38590037,235.76,235.71,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1759650250810,7.89,235.79,235.71,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1759650251012,3.03963307,235.78,235.71,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1759650251212,3.03963307,235.77,235.71,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1759650251413,9.38590037,235.79,235.71,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1759650251617,3.04047837,235.78,235.71,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1759650251810,3.04047837,235.77,235.71,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1759650252115,3.04055245,235.76,235.69,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1759650252315,9.38590037,235.78,235.69,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1759650252515,3.04122797,235.77,235.7,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1759650252718,3.04122797,235.76,235.7,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1759650252917,9.38590037,235.78,235.7,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1759650253216,7.89,235.76,235.69,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1759650253412,4.53777747,235.75,235.69,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1759650253617,1.49590037,235.75,235.69,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1759650254213,7.89,235.74,235.69,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1759650254518,9.38590037,235.75,235.69,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1759650255314,7.89,235.73,235.69,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1759650256819,7.89,235.71,235.67,12.7216806]
["bitfinex-derivatives","SOLF0:USTF0",1759650257018,7.89,235.71,235.65,44.4179]
["bitfinex-derivatives","SOLF0:USTF0",1759650257221,3.04463885,235.7,235.65,44.4179]
["bitfinex-derivatives","SOLF0:USTF0",1759650257415,7.89,235.71,235.65,44.4179]
["bitfinex-derivatives","SOLF0:USTF0",1759650258115,7.89,235.71,235.65,57.4527858]
["bitfinex-derivatives","SOLF0:USTF0",1759650270632,3.8169,235.73,235.65,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1759650270830,3.04201946,235.72,235.65,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1759650271030,10.40201946,235.71,235.65,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1759650271220,7.61,235.69,235.65,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1759650272031,7.61,235.74,235.65,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1759650272330,3.04165138,235.73,235.65,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1759650272526,3.04165138,235.72,235.65,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1759650272731,7.61,235.74,235.65,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1759650273029,3.04143486,235.73,235.65,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1759650273231,3.04143486,235.72,235.65,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1759650273426,7.61,235.74,235.65,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1759650273627,3.041357,235.73,235.69,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1759650273832,3.041357,235.72,235.69,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1759650274132,7.61,235.75,235.69,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1759650274328,7.61,235.73,235.69,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1759650274632,3.04138802,235.72,235.69,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1759650274931,7.61,235.73,235.69,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1759650275135,10.6513719,235.72,235.67,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1759650275331,7.61,235.72,235.67,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1759650276934,3.04160122,235.71,235.67,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1759650277128,7.61,235.72,235.67,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1759650277328,3.04167625,235.71,235.67,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1759650277527,7.61,235.72,235.67,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1759650280736,7.61,235.77,235.69,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1759650280932,3.04206979,235.76,235.66,59.3892]
["bitfinex-derivatives","SOLF0:USTF0",1759650281238,3.04206979,235.75,235.66,59.3892]
["bitfinex-derivatives","SOLF0:USTF0",1759650281544,3.04206979,235.74,235.66,59.3892]
["bitfinex-derivatives","SOLF0:USTF0",1759650281736,7.61,235.77,235.66,59.3892]
["bitfinex-derivatives","SOLF0:USTF0",1759650281934,3.04207023,235.76,235.66,59.3892]
["bitfinex-derivatives","SOLF0:USTF0",1759650282129,3.04207023,235.75,235.66,59.3892]
["bitfinex-derivatives","SOLF0:USTF0",1759650282333,3.8156,235.81,235.72,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1759650282530,10.65211631,235.8,235.69,59.382]
["bitfinex-derivatives","SOLF0:USTF0",1759650282837,3.04211631,235.79,235.71,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1759650283036,7.61,235.8,235.71,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1759650283037,3.04211631,235.78,235.71,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1759650283239,3.04211631,235.77,235.71,22.6369]
["bitfinex-derivatives","SOLF0:USTF0",1759650283440,7.61,235.8,235.71,22.6369]
["bitfinex-derivatives","SOLF0:USTF0",1759650283643,7.61,235.78,235.71,22.6369]
["bitfinex-derivatives","SOLF0:USTF0",1759650283835,3.04178406,235.77,235.71,22.6369]
["bitfinex-derivatives","SOLF0:USTF0",1759650284036,3.04178406,235.76,235.71,22.6369]
["bitfinex-derivatives","SOLF0:USTF0",1759650284340,3.04145821,235.77,235.71,22.6369]
["bitfinex-derivatives","SOLF0:USTF0",1759650284547,7.61,235.78,235.71,22.6369]
["bitfinex-derivatives","SOLF0:USTF0",1759650284748,3.04145821,235.77,235.71,22.6369]
["bitfinex-derivatives","SOLF0:USTF0",1759650284948,7.61,235.78,235.71,22.6369]
["bitfinex-derivatives","SOLF0:USTF0",1759650285148,3.04145821,235.77,235.71,22.6369]
["bitfinex-derivatives","SOLF0:USTF0",1759650285349,7.61,235.78,235.71,22.6369]
["bitfinex-derivatives","SOLF0:USTF0",1759650285555,3.04125991,235.77,235.71,22.6369]
["bitfinex-derivatives","SOLF0:USTF0",1759650285743,7.61,235.78,235.71,22.6369]
["bitfinex-derivatives","SOLF0:USTF0",1759650285945,3.0412599,235.77,235.71,22.6369]
["bitfinex-derivatives","SOLF0:USTF0",1759650286147,7.61,235.78,235.71,22.6369]
["bitfinex-derivatives","SOLF0:USTF0",1759650286347,3.0412599,235.77,235.71,22.6369]
["bitfinex-derivatives","SOLF0:USTF0",1759650286644,7.61,235.78,235.71,22.6369]
["bitfinex-derivatives","SOLF0:USTF0",1759650286846,3.04106569,235.77,235.71,22.6369]
["bitfinex-derivatives","SOLF0:USTF0",1759650287047,7.61,235.78,235.71,22.6369]
["bitfinex-derivatives","SOLF0:USTF0",1759650287249,3.04106489,235.77,235.71,22.6369]
["bitfinex-derivatives","SOLF0:USTF0",1759650287547,7.61,235.78,235.71,22.6369]
["bitfinex-derivatives","SOLF0:USTF0",1759650287744,7.83,235.81,235.73,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1759650288054,3.04085365,235.8,235.73,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1759650288357,3.04085365,235.79,235.73,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1759650288554,7.83,235.81,235.73,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1759650288555,10.87085365,235.78,235.73,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1759650288755,7.83,235.78,235.73,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1759650291156,7.83,235.81,235.73,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1759650291356,7.83,235.79,235.73,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1759650291550,3.03994667,235.78,235.73,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1759650291755,7.83,235.81,235.75,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1759650292055,7.83,235.79,235.75,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1759650292254,3.03967604,235.78,235.75,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1759650292448,7.83,235.79,235.75,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1759650292650,8.52303656,235.87,235.75,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1759650292957,13.20972144,235.86,235.75,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1759650293156,7.83,235.84,235.75,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1759650293351,7.83,235.82,235.75,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1759650293553,3.03941726,235.81,235.75,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1759650293753,7.83,235.79,235.75,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1759650294852,7.83,235.79,235.77,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1759650295058,7.83,235.84,235.74,59.3696]
["bitfinex-derivatives","SOLF0:USTF0",1759650295258,3.03837256,235.83,235.74,162.4496]
["bitfinex-derivatives","SOLF0:USTF0",1759650295556,3.03837256,235.82,235.74,162.4496]
["bitfinex-derivatives","SOLF0:USTF0",1759650295756,3.03837256,235.81,235.74,162.4496]
["bitfinex-derivatives","SOLF0:USTF0",1759650295956,3.03837256,235.83,235.74,162.4496]
["bitfinex-derivatives","SOLF0:USTF0",1759650296254,3.03837256,235.82,235.74,162.4496]
["bitfinex-derivatives","SOLF0:USTF0",1759650296451,3.03837256,235.81,235.74,162.4496]
["bitfinex-derivatives","SOLF0:USTF0",1759650296654,3.03837256,235.83,235.77,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1759650296854,10.86837256,235.82,235.77,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1759650297054,10.86837256,235.81,235.77,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1759650297358,7.83,235.81,235.77,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1759650297962,7.83,235.81,235.79,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1759650300361,7.83,235.85,235.81,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1759650300562,7.83,235.9,235.76,59.3643]
["bitfinex-derivatives","SOLF0:USTF0",1759650300757,7.83,235.88,235.79,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1759650300959,7.83,235.86,235.79,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1759650301158,3.03554164,235.85,235.79,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1759650301860,7.83,235.84,235.81,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1759650302054,7.83,235.87,235.77,59.3603]
["bitfinex-derivatives","SOLF0:USTF0",1759650302254,3.0339302,235.86,235.77,59.3603]
["bitfinex-derivatives","SOLF0:USTF0",1759650302451,3.0339302,235.86,235.8,59.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759650302662,7.83,235.88,235.8,59.3542]
["bitfinex-derivatives","SOLF0:USTF0",1759650302857,7.83,235.88,235.76,59.3647]
["bitfinex-derivatives","SOLF0:USTF0",1759650303160,7.83,235.88,235.81,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1759650303363,7.83,235.88,235.82,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1759650303562,7.83,235.86,235.82,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1759650303761,7.83,235.9,235.82,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1759650304062,7.83,235.88,235.82,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1759650305452,7.83,235.88,235.81,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1759650305657,7.83,235.88,235.81,106.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759650305855,7.83,235.9,235.83,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759650306058,3.03079907,235.89,235.83,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759650306259,7.83,235.9,235.83,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759650306555,3.03079907,235.89,235.83,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759650307255,10.86079907,235.89,235.85,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1759650307457,7.83,235.89,235.85,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1759650307656,7.83,235.94,235.83,59.347]
["bitfinex-derivatives","SOLF0:USTF0",1759650307857,3.02933362,235.93,235.89,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1759650308060,3.02933362,235.94,235.89,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1759650308254,10.85933362,235.94,235.89,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1759650308460,7.83,235.94,235.89,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1759650310166,7.83,235.98,235.89,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1759650310463,7.83,235.96,235.89,16.35392894]
["bitfinex-derivatives","SOLF0:USTF0",1759650310663,7.83,235.96,235.89,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1759650312268,7.83,235.94,235.86,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1759650312470,2.34030418,235.95,235.87,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1759650312866,7.83,235.94,235.86,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1759650313065,7.83,235.94,235.88,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1759650313266,7.83,235.94,235.86,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1759650315569,7.83,235.94,235.89,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1759650317365,7.83,235.94,235.91,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1759650317760,7.48,235.99,235.91,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1759650320270,1.49452989,235.97,235.91,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1759650320774,7.48,235.96,235.91,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1759650321173,1.49452989,235.97,235.91,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1759650321669,1.49452989,235.94,235.88,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1759650321871,3.8127,235.98,235.88,106.7942]
["bitfinex-derivatives","SOLF0:USTF0",1759650322170,7.48,235.9,235.88,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1759650323176,1.49452989,235.91,235.86,12.94026249]
["bitfinex-derivatives","SOLF0:USTF0",1759650323373,7.48,235.9,235.85,106.7947]
["bitfinex-derivatives","SOLF0:USTF0",1759650323577,7.48,235.9,235.82,59.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759650323770,7.48,235.9,235.83,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1759650324573,1.49452989,235.92,235.84,59.3436]
["bitfinex-derivatives","SOLF0:USTF0",1759650324773,1.49452989,235.92,235.85,59.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759650324979,7.48,235.94,235.85,59.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759650325278,7.48,235.94,235.91,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1759650325679,1.49452989,235.96,235.91,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1759650325976,8.97452989,235.96,235.91,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1759650326475,1.49452989,235.96,235.91,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1759650326677,7.48,235.95,235.91,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1759650327172,7.48,236.05,235.9,1.49452989]
["bitfinex-derivatives","SOLF0:USTF0",1759650327375,9.3787364,236.18,235.81,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1759650327376,7.48,236.03,235.95,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1759650327578,7.48,236.04,235.96,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1759650327880,1.49452989,236.02,235.96,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1759650328082,7.48,236.01,235.96,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1759650328284,1.49452989,236.02,235.96,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1759650328576,7.48,236.01,235.96,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1759650328983,1.49452989,236.02,235.96,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1759650329185,7.48,236.02,235.96,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1759650332383,7.48,236.02,235.96,106.773]
["bitfinex-derivatives","SOLF0:USTF0",1759650332584,1.49452989,236.05,235.96,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1759650332989,4.46974812,236.05,235.96,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1759650333190,2.97521823,236.05,235.96,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1759650333586,2.97521823,236.05,235.98,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1759650336092,7.9,236.04,235.98,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1759650337682,7.9,236.04,235.96,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1759650337683,7.9,236.04,236.0,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1759650337883,7.9,236.05,236.0,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1759650338494,9.39452989,236.06,236.0,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1759650338694,2.97559159,236.05,236.0,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1759650338894,1.49452989,236.06,236.0,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1759650339192,1.49452989,236.07,236.0,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1759650339593,2.97559159,236.07,235.99,59.3058]
["bitfinex-derivatives","SOLF0:USTF0",1759650339789,2.97559159,236.07,235.97,59.3111]
["bitfinex-derivatives","SOLF0:USTF0",1759650340093,10.87559159,236.07,236.02,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1759650340294,7.9,236.08,236.02,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1759650340494,7.9,236.06,236.02,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1759650340697,7.9,236.06,236.02,106.732]
["bitfinex-derivatives","SOLF0:USTF0",1759650341301,1.49452989,236.09,236.02,106.732]
["bitfinex-derivatives","SOLF0:USTF0",1759650341703,2.97605078,236.1,236.04,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1759650341904,4.47058067,236.1,236.04,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1759650342992,4.47058067,236.1,236.02,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1759650343400,2.97605078,236.1,236.02,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1759650343597,7.9,236.09,236.01,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1759650343797,7.9,236.07,236.01,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1759650344492,7.9,236.07,235.95,1.49452989]
["bitfinex-derivatives","SOLF0:USTF0",1759650344796,7.9,236.07,236.0,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1759650346496,1.49452989,236.05,236.0,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1759650346697,7.9,236.04,236.0,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1759650346896,9.39452989,236.07,236.0,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1759650347104,2.9419599,236.06,236.0,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1759650347403,9.39452989,236.07,236.0,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1759650347999,9.39452989,236.07,235.96,162.2332]
["bitfinex-derivatives","SOLF0:USTF0",1759650348000,7.25,236.06,236.02,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1759650348195,1.49452989,236.07,236.02,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1759650348400,7.25,236.06,236.02,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1759650349504,1.49452989,236.08,236.02,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1759650350708,2.94306731,236.09,236.02,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1759650350899,7.25,236.1,236.02,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1759650351100,1.49452989,236.09,236.02,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1759650351305,10.19306731,236.1,236.02,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1759650351506,1.49452989,236.11,236.04,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1759650352403,7.25,236.12,236.04,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1759650352602,8.74452989,236.12,236.04,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1759650353709,7.25,236.12,236.04,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1759650354111,7.25,236.12,236.04,16.34227294]
["bitfinex-derivatives","SOLF0:USTF0",1759650354305,1.49452989,236.11,236.04,16.34227294]
["bitfinex-derivatives","SOLF0:USTF0",1759650354610,7.25,236.1,236.04,12.53057294]
["bitfinex-derivatives","SOLF0:USTF0",1759650354812,7.25,236.1,236.01,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1759650355004,7.25,236.07,236.04,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1759650355208,7.25,236.13,236.04,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1759650355409,7.25,236.06,236.04,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1759650357414,7.25,236.12,236.04,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1759650357711,8.74452989,236.12,236.04,115.411516]
["bitfinex-derivatives","SOLF0:USTF0",1759650358012,8.74452989,236.12,236.05,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1759650358217,7.25,236.12,236.05,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1759650360316,7.25,236.12,236.07,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1759650360516,7.25,236.13,236.04,115.411516]
["bitfinex-derivatives","SOLF0:USTF0",1759650361312,1.49452989,236.11,236.04,115.411516]
["bitfinex-derivatives","SOLF0:USTF0",1759650361524,1.49452989,236.11,236.05,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1759650361714,7.25,236.1,236.06,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650362116,1.49452989,236.11,236.06,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650362317,7.25,236.1,236.06,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650362513,1.49452989,236.11,236.06,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650362715,1.49452989,236.08,236.04,12.511516]
["bitfinex-derivatives","SOLF0:USTF0",1759650362915,7.25,236.07,236.04,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650363816,1.49452989,236.08,236.04,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650364120,8.74452989,236.11,236.04,106.6917]
["bitfinex-derivatives","SOLF0:USTF0",1759650364318,8.74452989,236.11,236.04,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650366016,7.25,236.07,236.04,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650366516,7.25,236.07,236.04,115.77136501]
["bitfinex-derivatives","SOLF0:USTF0",1759650367317,1.49452989,236.08,236.04,115.77136501]
["bitfinex-derivatives","SOLF0:USTF0",1759650367520,8.74452989,236.08,236.04,115.77136501]
["bitfinex-derivatives","SOLF0:USTF0",1759650367913,1.49452989,236.08,236.04,119.58306501]
["bitfinex-derivatives","SOLF0:USTF0",1759650368523,4.44015417,236.11,236.04,119.58306501]
["bitfinex-derivatives","SOLF0:USTF0",1759650368923,2.94562428,236.11,236.04,119.58306501]
["bitfinex-derivatives","SOLF0:USTF0",1759650369229,8.74452989,236.12,236.04,119.58306501]
["bitfinex-derivatives","SOLF0:USTF0",1759650369529,2.94562428,236.11,236.04,119.58306501]
["bitfinex-derivatives","SOLF0:USTF0",1759650370121,2.94562428,236.11,236.04,115.77136501]
["bitfinex-derivatives","SOLF0:USTF0",1759650372625,2.94562428,236.11,236.05,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1759650372831,2.95145825,236.11,236.05,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1759650373232,2.95145825,236.1,236.05,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1759650373431,2.95145825,236.11,236.05,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1759650373727,2.95145825,236.1,236.05,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1759650373928,2.95145825,236.11,236.05,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1759650374127,2.95145825,236.1,236.04,115.77136501]
["bitfinex-derivatives","SOLF0:USTF0",1759650374329,2.95145825,236.11,236.04,115.77136501]
["bitfinex-derivatives","SOLF0:USTF0",1759650374528,7.25,236.08,236.05,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650375929,7.25,236.08,236.03,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650376231,1.49452989,236.09,236.03,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650376629,8.74452989,236.08,236.03,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650378629,1.49452989,236.11,236.03,16.80156027]
["bitfinex-derivatives","SOLF0:USTF0",1759650378832,2.97375359,236.1,236.04,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650379032,2.97375359,236.09,236.04,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650379335,2.97375359,236.1,236.04,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650379525,7.33,236.12,236.04,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650379526,2.97375359,236.09,236.04,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650379723,2.97375359,236.11,236.05,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1759650379929,2.97375359,236.1,236.05,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1759650380133,2.97375359,236.09,236.05,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1759650380430,2.97375359,236.11,236.05,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1759650380635,2.97375359,236.1,236.05,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1759650380836,2.97375359,236.09,236.05,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1759650381039,2.97375359,236.11,236.05,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1759650381243,2.97375359,236.1,236.05,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1759650381441,2.97375359,236.09,236.05,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1759650381637,2.97375359,236.11,236.05,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1759650381837,2.97375359,236.1,236.05,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1759650382140,2.97375359,236.09,236.05,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1759650382340,7.33,236.12,236.05,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1759650382535,2.97537342,236.11,236.05,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1759650382737,2.97537342,236.1,236.05,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1759650382941,2.97537342,236.11,236.05,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1759650383238,2.97537342,236.1,236.05,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1759650383432,2.97576696,236.09,236.06,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650383637,7.33,236.07,236.06,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650383836,10.36512818,236.07,235.95,2.33220965]
["bitfinex-derivatives","SOLF0:USTF0",1759650384036,7.33,236.07,235.97,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650384541,7.33,236.07,235.99,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1759650384844,3.03595383,236.06,236.0,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650385044,3.03599171,236.05,236.0,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650385243,7.33,236.03,236.0,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650385444,7.33,236.06,236.0,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650385747,3.8113,236.07,236.0,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650385748,3.03635592,236.05,236.0,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650385944,7.33,236.03,236.0,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650386243,3.8113,236.07,236.0,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650386437,7.33,236.04,236.0,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650386643,3.03673453,236.03,236.0,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650386838,7.33,236.04,236.0,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650387043,10.36673453,236.03,236.0,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650387233,7.33,236.03,236.0,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650387945,7.33,236.04,236.0,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650388148,10.36667244,236.03,236.0,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650388346,7.33,236.03,236.0,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650389140,7.33,236.03,235.96,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1759650389342,3.03688865,236.02,235.97,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650389541,7.33,236.03,235.97,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650389737,3.03671237,236.02,235.98,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1759650389937,7.33,236.03,235.98,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1759650390239,3.03671237,236.02,235.98,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1759650390437,7.33,236.03,235.98,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1759650390751,3.03663788,236.02,235.97,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650390942,7.33,236.03,235.97,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650391140,3.03663788,236.02,235.97,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650391341,7.33,236.03,235.97,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650391549,3.03656427,236.02,235.97,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650391750,7.33,236.03,235.97,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650392049,3.03656427,236.02,235.97,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650392350,7.33,236.03,235.97,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650392546,3.03670787,236.02,235.97,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650392743,7.33,236.03,235.97,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650392944,3.03670787,236.02,235.97,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650393149,7.33,236.03,235.97,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650393351,3.036964,236.02,235.97,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650393646,7.33,236.03,235.97,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650393850,3.03662691,236.02,235.97,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650394151,7.33,236.03,235.97,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650394351,3.03680994,236.02,235.97,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650394550,7.33,236.03,235.97,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650394848,3.03665516,236.02,235.97,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650395065,7.33,236.03,235.97,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650395250,3.03681074,236.02,235.97,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650395452,7.33,236.03,235.95,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1759650395651,3.03655594,236.02,235.98,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650395852,7.33,236.03,235.98,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650396045,3.03648239,236.02,235.98,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650396240,7.33,236.03,235.98,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650396441,7.49,236.06,235.98,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650396648,3.03636389,236.05,235.98,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650396942,3.03636389,236.04,235.98,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650397147,3.03636389,236.03,235.98,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650397442,7.49,236.06,235.98,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650397643,3.03620171,236.05,235.98,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650397850,3.03620171,236.04,235.98,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650398152,3.03620171,236.03,235.98,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650398350,7.49,236.06,235.98,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650398550,3.03603564,236.05,235.98,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650398747,3.03603564,236.04,235.98,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650399052,7.49,236.06,235.98,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650399253,3.03598346,236.05,235.98,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650399452,3.03598346,236.04,235.98,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650399652,7.49,236.06,235.98,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650399852,3.03603625,236.05,235.98,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650400051,3.03603625,236.04,235.98,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650400252,7.49,236.06,235.98,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650400454,3.03598177,236.05,235.98,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650400645,3.03598177,236.04,235.98,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650400847,7.49,236.06,235.98,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650401151,3.03598177,236.05,235.98,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650401350,3.03598177,236.04,235.98,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650401546,7.49,236.06,235.98,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650401848,3.03591318,236.05,235.98,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650402153,3.03591318,236.04,235.98,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650402453,7.49,236.06,235.98,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650402646,3.03584684,236.05,235.98,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650402842,3.03584684,236.04,235.98,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650403047,7.49,236.06,235.98,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650403248,3.04047962,236.05,235.98,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650403444,3.04047962,236.04,235.98,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650403654,7.49,236.06,235.98,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650403853,3.04052169,236.05,235.98,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650404052,3.04052169,236.04,235.98,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650404252,7.49,236.06,235.98,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650404456,3.04057242,236.05,235.98,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650404750,3.04057242,236.04,235.98,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650404956,7.49,236.1,235.98,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650405156,7.49,236.08,235.98,106.6926]
["bitfinex-derivatives","SOLF0:USTF0",1759650405454,3.04057084,236.07,235.98,106.6926]
["bitfinex-derivatives","SOLF0:USTF0",1759650405654,3.04057084,236.06,235.98,106.6926]
["bitfinex-derivatives","SOLF0:USTF0",1759650405857,3.04057084,236.05,236.0,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1759650406158,3.04057084,236.04,236.0,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1759650406350,7.49,236.08,236.0,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1759650406545,3.04073572,236.07,236.0,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1759650406757,3.04073572,236.06,236.0,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1759650406951,3.04073572,236.05,236.0,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1759650407151,7.49,236.08,236.0,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1759650407354,3.04051479,236.07,236.0,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1759650407552,3.04051479,236.06,236.0,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1759650407756,6.14260965,236.13,236.0,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1759650407955,10.4407317,236.12,236.02,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1759650408156,3.0407317,236.11,236.03,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650408457,3.0407317,236.1,236.03,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650408652,3.0407317,236.09,236.03,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650408852,3.0407317,236.08,236.03,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650409150,3.0407317,236.07,236.03,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650409454,3.0407317,236.06,236.03,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650409655,7.4,236.12,236.03,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650409958,3.04097305,236.11,236.03,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650410156,3.04097305,236.1,236.03,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650410456,3.04097305,236.09,236.03,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650410660,3.04097305,236.08,236.03,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650410849,3.04097305,236.07,236.03,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650411046,3.04097305,236.06,235.94,71.81498282]
["bitfinex-derivatives","SOLF0:USTF0",1759650411251,7.4,236.1,235.95,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650411458,7.4,236.08,235.99,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1759650411654,3.04120851,236.07,236.0,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650411853,3.04120851,236.06,236.0,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650412157,7.4,236.11,236.0,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650412352,3.04118953,236.1,236.0,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650412655,3.04118953,236.09,236.01,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1759650412848,3.04118953,236.08,236.0,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650413047,3.04118953,236.07,236.0,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650413248,7.4,236.11,236.0,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650413457,3.00272676,236.1,236.0,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650413651,3.00272676,236.09,236.0,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650413956,3.00272676,236.08,236.0,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650414156,3.00272676,236.07,236.0,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650414355,7.4,236.11,236.0,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650414658,3.00273484,236.1,236.03,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1759650414856,3.00273484,236.09,236.03,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1759650415052,3.00273484,236.08,236.03,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1759650415254,7.4,236.11,236.0,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650415255,3.00273484,236.07,236.0,162.1845]
["bitfinex-derivatives","SOLF0:USTF0",1759650415460,3.00273484,236.1,236.0,162.1845]
["bitfinex-derivatives","SOLF0:USTF0",1759650415658,7.4,236.11,236.0,162.1845]
["bitfinex-derivatives","SOLF0:USTF0",1759650415852,3.00239961,236.1,236.0,162.1845]
["bitfinex-derivatives","SOLF0:USTF0",1759650416058,3.00239961,236.09,236.04,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1759650416357,7.4,236.11,236.05,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650416550,3.00230928,236.1,236.05,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650416750,3.00230928,236.09,236.05,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650416951,7.4,236.11,236.05,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650417156,10.40230928,236.1,236.05,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650417456,3.00230928,236.09,236.05,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650417758,7.4,236.1,236.05,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650418057,3.00218522,236.09,236.06,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1759650418257,7.4,236.13,236.07,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650418459,7.4,236.11,236.07,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650418658,3.00206411,236.1,236.07,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650418958,3.00206411,236.09,236.07,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650419258,11.21,236.16,236.08,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1759650419457,3.00194582,236.15,236.08,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1759650419657,10.40194582,236.14,236.08,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1759650419853,7.4,236.12,236.08,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1759650420055,3.00194582,236.11,236.08,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1759650420255,3.00194582,236.1,236.08,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1759650420458,3.00194582,236.09,236.08,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1759650421661,10.40194582,236.13,236.08,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1759650421863,3.00194582,236.12,236.08,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1759650422052,3.00194582,236.11,236.05,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1759650422256,3.00089768,236.14,236.08,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1759650422457,7.4,236.12,236.08,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1759650426766,7.4,236.18,236.08,106.6712]
["bitfinex-derivatives","SOLF0:USTF0",1759650426962,2.99857695,236.17,236.08,106.6712]
["bitfinex-derivatives","SOLF0:USTF0",1759650427161,7.4,236.18,236.08,106.6712]
["bitfinex-derivatives","SOLF0:USTF0",1759650427162,2.99857695,236.16,236.08,106.6712]
["bitfinex-derivatives","SOLF0:USTF0",1759650427358,2.99857695,236.15,236.08,106.6712]
["bitfinex-derivatives","SOLF0:USTF0",1759650427562,2.99857695,236.14,236.08,106.6712]
["bitfinex-derivatives","SOLF0:USTF0",1759650427770,2.99857695,236.15,236.08,106.6712]
["bitfinex-derivatives","SOLF0:USTF0",1759650427967,2.99857695,236.14,236.08,106.6712]
["bitfinex-derivatives","SOLF0:USTF0",1759650428168,2.99857695,236.15,236.08,106.6712]
["bitfinex-derivatives","SOLF0:USTF0",1759650431466,7.4,236.14,236.08,106.6712]
["bitfinex-derivatives","SOLF0:USTF0",1759650432465,3.8098,236.17,236.09,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1759650432667,10.39538023,236.16,236.09,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1759650432867,2.99538023,236.15,236.09,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1759650436776,2.99538023,236.15,236.09,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1759650436971,2.99538023,236.15,236.09,106.651]
["bitfinex-derivatives","SOLF0:USTF0",1759650439675,2.99538023,236.15,236.09,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1759650439979,7.73,236.13,236.06,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1759650440178,7.73,236.13,236.07,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1759650440572,7.73,236.13,236.06,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1759650440773,7.73,236.13,236.07,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1759650441180,3.00643203,236.12,236.07,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1759650441379,10.73643203,236.12,236.07,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1759650441583,7.73,236.12,236.07,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1759650442079,7.73,236.15,236.07,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1759650442281,1.49265309,236.13,236.07,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1759650442475,4.49948855,236.13,236.07,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1759650442676,1.49265309,236.13,236.07,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1759650442879,7.73,236.12,236.07,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1759650443479,7.73,236.12,236.06,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1759650443677,7.73,236.12,236.07,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1759650444280,7.73,236.12,236.07,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1759650445181,1.49265309,236.13,236.07,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1759650445383,3.00796654,236.12,236.07,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1759650446079,10.73796654,236.12,236.07,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1759650446277,7.73,236.12,236.07,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1759650446976,1.49265309,236.13,236.07,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1759650447181,1.49265309,236.11,236.07,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1759650447774,1.49265309,236.11,236.0,59.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759650447775,1.49265309,236.08,236.0,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1759650447974,1.49265309,236.08,236.01,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1759650448583,1.49265309,236.08,236.02,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1759650451684,1.49265309,236.08,236.01,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1759650453590,1.49265309,236.08,236.01,106.6324]
["bitfinex-derivatives","SOLF0:USTF0",1759650453978,1.49265309,236.1,236.03,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1759650454179,3.01177683,236.09,236.01,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1759650454485,1.49265309,236.1,236.01,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1759650455090,1.49265309,236.13,236.05,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1759650455285,3.01188539,236.12,236.06,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1759650455593,3.01202015,236.11,236.06,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1759650455794,1.49265309,236.13,236.06,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1759650455988,3.0120204,236.12,236.07,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1759650456186,7.58,236.14,236.08,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1759650456489,3.01167278,236.13,236.08,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1759650456792,3.8093,236.21,236.08,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1759650456793,7.58,236.18,236.08,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1759650456990,3.01167278,236.17,236.08,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1759650457194,3.01167278,236.16,236.08,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1759650457492,7.58,236.18,236.08,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1759650457694,3.01148403,236.17,236.11,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1759650457986,3.01148403,236.16,236.12,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1759650458192,7.58,236.18,236.12,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1759650458391,3.01092785,236.17,236.12,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1759650458695,3.01092785,236.16,236.12,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1759650458892,1.49265309,236.19,236.12,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1759650459093,7.58,236.21,236.12,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1759650459094,3.01125761,236.18,236.12,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1759650459290,3.01125761,236.17,236.12,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1759650459491,3.01125761,236.16,236.13,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1759650459691,9.07265309,236.21,236.12,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1759650459994,7.58,236.19,236.13,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1759650460191,7.58,236.17,236.13,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1759650460492,3.01112211,236.16,236.13,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1759650460686,7.58,236.2,236.13,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1759650460887,3.01085663,236.19,236.13,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1759650461194,10.59085663,236.18,236.13,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1759650461492,10.59085663,236.17,236.1,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1759650461689,3.01085663,236.16,236.11,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1759650461892,7.58,236.17,236.11,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1759650462089,3.01072326,236.16,236.11,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1759650462285,7.58,236.17,236.11,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1759650462592,3.01060431,236.16,236.11,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1759650462894,7.58,236.17,236.11,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1759650463193,3.01060431,236.16,236.11,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1759650463394,7.58,236.17,236.11,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1759650463591,3.01052394,236.16,236.11,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1759650463789,10.59059774,236.15,236.12,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1759650463984,7.58,236.14,236.12,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1759650464689,1.49265309,236.15,236.12,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1759650464993,7.58,236.13,236.04,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1759650465194,7.58,236.17,236.06,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1759650465394,3.01074919,236.16,236.06,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1759650465593,3.01074919,236.15,236.06,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1759650465892,3.01074919,236.14,236.06,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1759650466086,9.07265309,236.17,236.06,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1759650466284,3.01078504,236.16,236.06,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1759650466491,3.01078504,236.15,236.06,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1759650466692,9.07265309,236.17,236.06,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1759650466894,3.01080984,236.16,236.06,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1759650467094,3.01080984,236.15,236.06,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1759650467294,9.07265309,236.17,236.06,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1759650467494,3.01075353,236.16,236.06,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1759650467690,3.01075353,236.15,236.06,5.30425309]
["bitfinex-derivatives","SOLF0:USTF0",1759650467886,7.58,236.17,236.06,5.30425309]
["bitfinex-derivatives","SOLF0:USTF0",1759650468085,3.01073456,236.16,236.06,5.30425309]
["bitfinex-derivatives","SOLF0:USTF0",1759650468286,3.01073456,236.15,236.06,5.30425309]
["bitfinex-derivatives","SOLF0:USTF0",1759650468487,3.01059993,236.16,236.06,5.30425309]
["bitfinex-derivatives","SOLF0:USTF0",1759650468794,3.01059993,236.15,236.06,5.30425309]
["bitfinex-derivatives","SOLF0:USTF0",1759650469096,3.01059993,236.16,236.06,5.30425309]
["bitfinex-derivatives","SOLF0:USTF0",1759650469297,7.58,236.17,236.06,5.30425309]
["bitfinex-derivatives","SOLF0:USTF0",1759650469498,3.01037025,236.16,236.06,5.30425309]
["bitfinex-derivatives","SOLF0:USTF0",1759650469693,7.58,236.17,236.06,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1759650469998,3.01048094,236.16,236.06,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1759650470295,3.01048094,236.15,236.06,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1759650470494,3.01048094,236.16,236.06,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1759650470695,7.58,236.17,236.06,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1759650470896,3.01025425,236.16,236.06,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1759650471095,7.58,236.17,236.08,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1759650471391,3.01005077,236.16,236.08,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1759650473998,3.01005077,236.16,236.1,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1759650476303,7.58,236.17,236.1,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1759650476805,7.58,236.17,236.07,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1759650477002,3.00924848,236.16,236.06,1.49265309]
["bitfinex-derivatives","SOLF0:USTF0",1759650478703,3.00924848,236.16,236.07,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1759650478899,3.00924848,236.16,236.06,1.49265309]
["bitfinex-derivatives","SOLF0:USTF0",1759650479202,3.00924848,236.16,236.1,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1759650479704,3.00924848,236.16,236.12,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1759650479906,7.58,236.17,236.13,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1759650481201,8.83265309,236.2,236.13,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1759650481501,3.00855006,236.19,236.13,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1759650481704,3.00855006,236.18,236.13,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1759650482002,3.00855006,236.19,236.13,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1759650482302,3.00855006,236.18,236.13,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1759650482499,3.00855006,236.19,236.13,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1759650482701,10.34855006,236.18,236.13,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1759650482902,7.34,236.18,236.13,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1759650483205,10.34818475,236.19,236.13,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1759650483405,3.00818475,236.18,236.13,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1759650483704,7.34,236.18,236.13,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1759650484004,10.34818475,236.18,236.13,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1759650484205,7.34,236.18,236.13,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1759650484805,7.34,236.17,236.13,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1759650486403,3.00771858,236.19,236.13,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1759650487107,3.00771858,236.2,236.13,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1759650487308,3.00771858,236.19,236.13,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1759650487508,3.00771858,236.2,236.13,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1759650487805,3.00771858,236.19,236.13,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1759650488003,3.00771858,236.2,236.13,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1759650488204,3.00771858,236.19,236.13,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1759650488406,3.00771858,236.2,236.13,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1759650488606,3.00771858,236.19,236.13,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1759650488809,7.34,236.19,236.13,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1759650489011,10.34771858,236.19,236.13,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1759650489212,7.34,236.19,236.13,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1759650489607,10.347444,236.19,236.13,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1759650489810,1.49265309,236.21,236.14,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1759650490007,10.347444,236.2,236.14,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1759650490202,3.007444,236.19,236.15,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1759650490407,3.007444,236.2,236.15,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1759650490706,7.34,236.17,236.13,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1759650491112,7.34,236.16,236.13,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1759650491604,7.34,236.16,236.12,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1759650492201,3.007444,236.17,236.12,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1759650492406,1.49265309,236.15,236.11,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1759650492607,7.34,236.14,236.11,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1759650492802,1.49265309,236.15,236.11,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1759650493008,1.49265309,236.12,236.07,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1759650493204,1.49265309,236.11,236.07,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1759650493610,8.83265309,236.11,236.03,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1759650493910,8.83265309,236.11,236.04,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1759650494102,8.83265309,236.11,236.05,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1759650494302,7.34,236.1,236.06,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1759650495714,1.49265309,236.11,236.03,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1759650495913,1.49265309,236.11,236.07,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1759650496113,8.83265309,236.11,236.07,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1759650497005,7.34,236.1,236.07,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1759650497212,3.01019556,236.11,236.07,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1759650497611,3.01019556,236.11,236.07,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1759650498117,1.49265309,236.12,236.07,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1759650498312,3.01169906,236.11,236.07,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1759650498618,8.78265309,236.12,236.07,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1759650498817,3.01151725,236.11,236.07,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1759650499117,8.78265309,236.12,236.07,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1759650499322,3.0122915,236.11,236.07,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1759650499512,8.78265309,236.12,236.07,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1759650499817,3.01207268,236.11,236.07,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1759650500019,8.78265309,236.12,236.07,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1759650500316,3.01207268,236.11,236.07,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1759650500514,8.78265309,236.12,236.07,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1759650500717,3.01226149,236.11,236.07,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1759650500915,8.78265309,236.12,236.07,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1759650501508,3.8096,236.19,236.07,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1759650501713,3.8096,236.19,236.02,59.3006]
["bitfinex-derivatives","SOLF0:USTF0",1759650501714,1.49265309,236.14,236.03,59.2977]
["bitfinex-derivatives","SOLF0:USTF0",1759650502013,3.01202211,236.13,236.04,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1759650502208,7.29,236.16,236.04,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1759650502408,3.01180847,236.15,236.04,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1759650502616,3.01180847,236.14,236.04,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1759650502818,3.01180847,236.13,236.04,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1759650503116,7.29,236.16,236.07,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1759650503318,3.01174511,236.15,236.07,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1759650503617,3.01174511,236.14,236.07,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1759650503816,7.29,236.16,236.07,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1759650504019,3.01176879,236.15,236.07,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1759650504212,3.01176879,236.14,236.07,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1759650504421,7.29,236.16,236.07,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1759650504616,3.01175933,236.15,236.07,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1759650504814,3.01175933,236.14,236.07,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1759650505015,7.29,236.16,236.07,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1759650505216,3.01175933,236.15,236.07,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1759650505516,3.01175933,236.14,236.07,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1759650505718,7.29,236.16,236.07,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1759650505914,3.01177505,236.15,236.07,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1759650506223,3.01177505,236.14,236.08,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1759650506425,7.29,236.16,236.08,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1759650506720,3.0117745,236.15,236.08,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1759650506921,3.0117745,236.14,236.08,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1759650507122,7.29,236.16,236.09,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1759650507319,3.01168681,236.15,236.09,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1759650507519,3.01168681,236.14,236.09,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1759650507714,7.29,236.16,236.09,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1759650507915,3.01176297,236.15,236.07,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1759650508118,3.01176297,236.14,236.08,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1759650508322,7.29,236.16,236.08,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1759650508526,3.01175395,236.15,236.07,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1759650508825,3.01175395,236.14,236.08,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1759650509023,7.29,236.16,236.08,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1759650509219,3.01175395,236.15,236.08,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1759650509424,3.01175395,236.14,236.08,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1759650509624,7.29,236.16,236.08,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1759650509924,3.01173667,236.15,236.07,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1759650510227,3.01173667,236.14,236.09,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1759650510425,7.29,236.16,236.09,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1759650510626,3.01173806,236.15,236.07,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1759650510822,3.01173806,236.14,236.08,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1759650511023,7.29,236.16,236.08,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1759650511225,3.01173806,236.15,236.08,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1759650511424,3.01173806,236.14,236.08,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1759650511625,7.29,236.16,236.08,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1759650511923,3.01171334,236.15,236.08,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1759650512123,3.01171334,236.14,236.08,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1759650512328,7.29,236.16,236.08,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1759650512626,3.01171776,236.15,236.08,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1759650512826,3.01171776,236.14,236.08,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1759650513125,7.29,236.16,236.08,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1759650513326,3.0116212,236.15,236.08,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1759650513525,3.0116212,236.14,236.08,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1759650513727,7.29,236.16,236.08,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1759650513926,3.0117021,236.15,236.08,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1759650514122,3.0117021,236.14,236.08,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1759650514418,7.29,236.16,236.08,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1759650514622,3.01170745,236.15,236.08,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1759650514823,10.71170745,236.14,236.08,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1759650515025,7.7,236.14,236.08,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1759650515225,7.7,236.14,236.09,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1759650515526,3.8101,236.15,236.09,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1759650515730,3.01169698,236.14,236.09,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1759650515929,7.7,236.12,236.09,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1759650516227,2.33188823,236.17,236.07,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1759650516430,3.01172805,236.16,236.07,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1759650516631,7.7,236.14,236.07,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1759650516830,7.7,236.12,236.07,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1759650517026,7.7,236.12,236.04,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1759650517328,7.7,236.1,236.01,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1759650517529,3.01178578,236.09,236.02,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1759650517728,7.7,236.1,236.01,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1759650517929,3.01162618,236.09,236.03,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1759650518130,7.7,236.1,236.03,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1759650518432,3.0115662,236.09,236.03,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1759650519331,7.7,236.1,236.03,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1759650520031,5.342646,236.09,236.0,308.26]
["bitfinex-derivatives","SOLF0:USTF0",1759650520331,7.7,236.07,236.0,411.02]
["bitfinex-derivatives","SOLF0:USTF0",1759650520528,7.7,236.07,236.0,308.26]
["bitfinex-derivatives","SOLF0:USTF0",1759650520723,7.7,236.07,236.01,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1759650520932,10.03188823,236.12,236.01,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1759650521126,6.82072105,236.11,236.02,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1759650521328,3.01002105,236.1,236.02,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1759650521532,3.01002105,236.09,236.02,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1759650521732,3.01002105,236.1,236.02,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1759650521927,3.01002105,236.09,236.02,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1759650522128,3.01002105,236.1,236.02,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1759650523331,3.01002105,236.1,236.03,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1759650524326,3.8107,236.11,236.04,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1759650524724,10.03188823,236.12,236.04,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1759650524933,3.00902431,236.11,236.04,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1759650526635,3.00902431,236.11,236.04,106.5918]
["bitfinex-derivatives","SOLF0:USTF0",1759650531237,7.7,236.12,236.04,106.5918]
["bitfinex-derivatives","SOLF0:USTF0",1759650531536,3.01036571,236.11,236.04,106.5918]
["bitfinex-derivatives","SOLF0:USTF0",1759650531737,7.7,236.12,236.04,106.5918]
["bitfinex-derivatives","SOLF0:USTF0",1759650531938,3.01036571,236.11,236.04,106.5918]
["bitfinex-derivatives","SOLF0:USTF0",1759650532237,7.7,236.12,236.04,106.5918]
["bitfinex-derivatives","SOLF0:USTF0",1759650532437,3.01079199,236.11,236.04,106.5918]
["bitfinex-derivatives","SOLF0:USTF0",1759650532638,7.7,236.12,236.04,106.5918]
["bitfinex-derivatives","SOLF0:USTF0",1759650532832,3.01079199,236.11,236.04,106.5918]
["bitfinex-derivatives","SOLF0:USTF0",1759650533038,7.7,236.12,236.04,106.5918]
["bitfinex-derivatives","SOLF0:USTF0",1759650533238,3.01079199,236.11,236.04,106.5918]
["bitfinex-derivatives","SOLF0:USTF0",1759650533536,7.7,236.12,236.05,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1759650533733,3.01128001,236.11,236.05,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1759650533932,7.7,236.12,236.04,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1759650534138,3.01128001,236.11,236.04,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1759650534341,3.01184039,236.1,236.05,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1759650534529,7.35,236.12,236.05,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1759650534728,3.01184039,236.11,236.05,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1759650535032,3.01184039,236.1,236.05,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1759650535232,7.35,236.12,236.05,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1759650535533,3.01248865,236.11,236.05,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1759650535836,3.01248865,236.1,236.05,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1759650536036,7.35,236.12,236.05,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1759650536239,3.01248865,236.11,236.05,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1759650536441,3.01248865,236.1,236.05,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1759650536634,7.35,236.12,236.05,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1759650536834,3.0129357,236.11,236.05,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1759650537035,3.0129357,236.1,236.05,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1759650537234,7.35,236.12,236.05,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1759650537436,3.01335696,236.11,236.05,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1759650537631,10.36335696,236.1,236.04,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1759650537837,7.35,236.1,236.05,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1759650538538,7.35,236.1,236.04,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1759650538742,7.35,236.1,236.05,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1759650538937,7.35,236.1,236.04,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1759650539140,7.35,236.15,236.05,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1759650539339,3.01308296,236.14,236.05,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1759650539641,4.70843656,236.21,236.05,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1759650539642,3.01308296,236.13,236.05,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1759650539836,7.35,236.18,236.08,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1759650540139,3.01282255,236.17,236.09,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1759650540338,3.01282255,236.16,236.09,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1759650540536,3.01282255,236.15,236.09,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1759650540834,3.01282255,236.14,236.09,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1759650541038,7.35,236.18,236.09,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1759650541239,3.01274856,236.17,236.09,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1759650541430,3.01274856,236.16,236.09,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1759650541634,3.01274856,236.15,236.09,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1759650541835,3.01274856,236.14,236.09,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1759650542035,7.35,236.18,236.1,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1759650542239,3.01257712,236.17,236.1,106.5709]
["bitfinex-derivatives","SOLF0:USTF0",1759650542435,3.01257712,236.16,236.1,106.5709]
["bitfinex-derivatives","SOLF0:USTF0",1759650542637,2.33188823,236.22,236.1,106.5709]
["bitfinex-derivatives","SOLF0:USTF0",1759650542638,3.01257712,236.15,236.1,106.5709]
["bitfinex-derivatives","SOLF0:USTF0",1759650542841,7.35,236.21,236.1,106.5709]
["bitfinex-derivatives","SOLF0:USTF0",1759650543042,3.01214162,236.2,236.1,106.5709]
["bitfinex-derivatives","SOLF0:USTF0",1759650543237,3.01214162,236.19,236.1,106.5709]
["bitfinex-derivatives","SOLF0:USTF0",1759650543437,3.01214162,236.18,236.1,106.5709]
["bitfinex-derivatives","SOLF0:USTF0",1759650543640,3.01214162,236.17,236.12,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1759650543839,3.01214162,236.16,236.12,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1759650544039,7.35,236.21,236.12,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1759650544242,3.01162465,236.2,236.12,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1759650544537,3.01162465,236.19,236.12,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1759650544738,7.35,236.21,236.12,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1759650544943,3.01092938,236.2,236.12,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1759650545242,3.01092938,236.19,236.12,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1759650545442,3.01092938,236.2,236.12,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1759650545645,3.01092938,236.19,236.12,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1759650545944,11.1583,236.26,236.15,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1759650546143,11.1583,236.26,236.16,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1759650546144,3.0095847,236.25,236.16,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1759650546340,3.0095847,236.24,236.16,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1759650546540,3.0095847,236.23,236.16,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1759650546737,3.0095847,236.25,236.17,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1759650547445,59.2264,236.32,236.19,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1759650547446,7.35,236.31,236.19,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1759650547643,2.91212211,236.3,236.19,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1759650548343,10.26212211,236.31,236.19,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1759650548741,10.26212211,236.31,236.21,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1759650549146,2.91212211,236.3,236.21,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1759650549447,7.35,236.31,236.21,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1759650549846,10.26212211,236.31,236.21,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1759650550047,7.35,236.31,236.18,6.14128823]
["bitfinex-derivatives","SOLF0:USTF0",1759650550345,7.35,236.31,236.18,2.33188823]
["bitfinex-derivatives","SOLF0:USTF0",1759650551147,7.35,236.31,236.22,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1759650551347,7.35,236.31,236.23,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1759650552046,7.35,236.31,236.24,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1759650554453,7.35,236.31,236.24,16.4274768]
["bitfinex-derivatives","SOLF0:USTF0",1759650555049,7.35,236.31,236.24,12.6189768]
["bitfinex-derivatives","SOLF0:USTF0",1759650555352,2.33188823,236.34,236.25,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1759650555555,7.35,236.33,236.25,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1759650555749,2.33188823,236.34,236.25,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1759650555958,7.35,236.33,236.25,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1759650556251,7.35,236.32,236.25,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1759650556447,3.8072,236.33,236.25,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1759650556647,7.35,236.32,236.19,33.93782066]
["bitfinex-derivatives","SOLF0:USTF0",1759650556954,3.8072,236.33,236.2,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1759650557454,7.3,236.32,236.2,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1759650557658,7.3,236.32,236.2,113.01406782]
["bitfinex-derivatives","SOLF0:USTF0",1759650557861,3.8072,236.33,236.2,113.01406782]
["bitfinex-derivatives","SOLF0:USTF0",1759650558051,7.3,236.32,236.2,113.01406782]
["bitfinex-derivatives","SOLF0:USTF0",1759650558546,3.8072,236.33,236.2,113.01406782]
["bitfinex-derivatives","SOLF0:USTF0",1759650558958,7.3,236.32,236.2,113.01406782]
["bitfinex-derivatives","SOLF0:USTF0",1759650559157,7.3,236.32,236.21,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1759650561158,11.1073,236.32,236.22,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1759650561459,7.3,236.32,236.22,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1759650564266,1.4902326,236.31,236.22,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1759650565066,7.3,236.32,236.22,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1759650565255,1.4902326,236.31,236.24,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1759650565767,7.3,236.32,236.25,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1759650566068,1.4902326,236.34,236.26,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1759650566753,7.3,236.35,236.28,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1759650566965,7.3,236.41,236.28,1.4902326]
["bitfinex-derivatives","SOLF0:USTF0",1759650567157,1.4902326,236.38,236.25,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1759650567355,7.3,236.37,236.25,104.1702326]
["bitfinex-derivatives","SOLF0:USTF0",1759650567760,7.3,236.37,236.28,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1759650568364,8.7902326,236.37,236.28,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1759650568964,7.3,236.37,236.28,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1759650569164,8.7902326,236.37,236.28,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1759650569963,8.7902326,236.37,236.29,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1759650570261,7.3,236.36,236.29,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1759650571263,7.3,236.36,236.3,106.4675]
["bitfinex-derivatives","SOLF0:USTF0",1759650572865,1.4902326,236.39,236.3,106.4675]
["bitfinex-derivatives","SOLF0:USTF0",1759650575775,1.4902326,236.39,236.32,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1759650576976,1.4902326,236.39,236.31,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1759650577171,7.36,236.38,236.31,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1759650577366,7.36,236.38,236.31,106.4874]
["bitfinex-derivatives","SOLF0:USTF0",1759650581271,8.8502326,236.38,236.31,106.4874]
["bitfinex-derivatives","SOLF0:USTF0",1759650588689,1.4902326,236.38,236.31,106.4874]
["bitfinex-derivatives","SOLF0:USTF0",1759650589586,8.6202326,236.38,236.31,106.4874]
["bitfinex-derivatives","SOLF0:USTF0",1759650589786,7.13,236.39,236.31,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1759650589989,7.13,236.35,236.31,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1759650591091,1.4902326,236.36,236.31,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1759650591487,1.4902326,236.36,236.32,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1759650591790,7.13,236.35,236.32,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1759650591992,1.4902326,236.36,236.32,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1759650592492,8.6202326,236.36,236.32,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1759650592791,1.4902326,236.36,236.32,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1759650593995,8.6202326,236.39,236.32,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1759650594186,7.13,236.39,236.32,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1759650594390,7.13,236.39,236.33,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1759650594594,7.06265485,236.53,236.33,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1759650594595,7.13,236.44,236.33,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1759650594796,8.6202326,236.44,236.33,7.06154561]
["bitfinex-derivatives","SOLF0:USTF0",1759650594995,1.4902326,236.42,236.33,7.06154561]
["bitfinex-derivatives","SOLF0:USTF0",1759650595295,1.4902326,236.4,236.33,3.25444561]
["bitfinex-derivatives","SOLF0:USTF0",1759650595495,7.13,236.41,236.33,3.25444561]
["bitfinex-derivatives","SOLF0:USTF0",1759650595696,1.4902326,236.4,236.33,3.25444561]
["bitfinex-derivatives","SOLF0:USTF0",1759650597088,1.4902326,236.4,236.34,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1759650597286,7.13,236.39,236.34,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1759650597496,8.6202326,236.39,236.34,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1759650598197,7.13,236.38,236.34,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1759650598899,7.13,236.38,236.33,3.25444561]
["bitfinex-derivatives","SOLF0:USTF0",1759650599094,7.13,236.38,236.34,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1759650602001,10.9353,236.45,236.34,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1759650602303,1.4902326,236.42,236.34,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1759650602507,1.4902326,236.42,236.34,95.9668]
["bitfinex-derivatives","SOLF0:USTF0",1759650604504,7.13,236.51,236.37,59.2115]
["bitfinex-derivatives","SOLF0:USTF0",1759650604801,7.13,236.48,236.36,1.4902326]
["bitfinex-derivatives","SOLF0:USTF0",1759650605006,1.4902326,236.49,236.42,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1759650605200,1.4902326,236.49,236.43,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1759650606000,7.13,236.51,236.43,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1759650606201,1.4902326,236.5,236.43,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1759650607405,1.4902326,236.5,236.43,106.5654]
["bitfinex-derivatives","SOLF0:USTF0",1759650607607,59.1595,236.58,236.43,106.5654]
["bitfinex-derivatives","SOLF0:USTF0",1759650607608,1.4902326,236.58,236.43,161.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759650607802,1.4902326,236.58,236.45,1.4902326]
["bitfinex-derivatives","SOLF0:USTF0",1759650608005,1.4902326,236.58,236.47,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1759650608201,1.4902326,236.52,236.42,307.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650608605,7.13,236.51,236.43,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1759650609709,7.13,236.51,236.44,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1759650610208,1.4902326,236.49,236.45,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1759650610408,7.13,236.48,236.45,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1759650611211,1.4902326,236.49,236.45,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1759650611412,1.4902326,236.49,236.46,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1759650611609,1.4902326,236.51,236.46,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1759650611809,8.6202326,236.51,236.46,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1759650612410,7.13,236.51,236.46,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1759650612911,1.4902326,236.52,236.46,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1759650613310,1.4902326,236.52,236.46,115.59398375]
["bitfinex-derivatives","SOLF0:USTF0",1759650613708,1.4902326,236.53,236.46,115.59398375]
["bitfinex-derivatives","SOLF0:USTF0",1759650613903,3.8024,236.63,236.46,115.59398375]
["bitfinex-derivatives","SOLF0:USTF0",1759650614118,7.13,236.64,236.47,60.6754326]
["bitfinex-derivatives","SOLF0:USTF0",1759650614406,7.13,236.58,236.46,174.78088375]
["bitfinex-derivatives","SOLF0:USTF0",1759650614608,1.4902326,236.56,236.46,16.35888375]
["bitfinex-derivatives","SOLF0:USTF0",1759650614812,7.13,236.55,236.46,16.35888375]
["bitfinex-derivatives","SOLF0:USTF0",1759650615011,7.13,236.55,236.47,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1759650615209,59.132,236.69,236.47,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1759650615403,1.4902326,236.56,236.47,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1759650615912,7.13,236.58,236.47,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1759650616104,1.4902326,236.56,236.47,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1759650616305,7.13,236.58,236.47,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1759650616706,8.6202326,236.58,236.47,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1759650616905,7.13,236.58,236.47,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1759650617315,1.4902326,236.64,236.47,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1759650617510,1.4902326,236.61,236.48,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1759650617709,8.9102326,236.6,236.47,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1759650617910,7.42,236.6,236.48,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1759650618114,1.4902326,236.57,236.49,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1759650618312,1.4902326,236.58,236.49,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1759650618506,1.4902326,236.55,236.46,12.68405949]
["bitfinex-derivatives","SOLF0:USTF0",1759650618705,7.42,236.57,236.47,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1759650618910,8.9102326,236.57,236.47,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1759650619113,7.42,236.57,236.47,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1759650619315,1.4902326,236.58,236.47,107.1048]
["bitfinex-derivatives","SOLF0:USTF0",1759650619708,7.42,236.58,236.47,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1759650619912,8.9102326,236.58,236.47,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1759650620111,7.42,236.58,236.47,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1759650620313,8.9102326,236.58,236.47,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1759650620520,7.42,236.58,236.48,1.4902326]
["bitfinex-derivatives","SOLF0:USTF0",1759650621108,8.9102326,236.58,236.48,1.4902326]
["bitfinex-derivatives","SOLF0:USTF0",1759650621411,7.42,236.58,236.47,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1759650621715,1.4902326,236.57,236.47,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1759650621916,7.42,236.58,236.47,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1759650622310,7.42,236.58,236.48,1.4902326]
["bitfinex-derivatives","SOLF0:USTF0",1759650622510,7.42,236.58,236.47,107.1047]
["bitfinex-derivatives","SOLF0:USTF0",1759650622712,7.42,236.58,236.47,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1759650622907,1.4902326,236.53,236.46,12.55852496]
["bitfinex-derivatives","SOLF0:USTF0",1759650623118,7.42,236.52,236.42,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1759650624022,7.42,236.52,236.44,1.4902326]
["bitfinex-derivatives","SOLF0:USTF0",1759650624319,7.42,236.52,236.42,39.8855]
["bitfinex-derivatives","SOLF0:USTF0",1759650624512,7.42,236.57,236.44,59.1938]
["bitfinex-derivatives","SOLF0:USTF0",1759650625117,7.42,236.57,236.46,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1759650627018,7.42,236.57,236.42,107.67390617]
["bitfinex-derivatives","SOLF0:USTF0",1759650627019,7.42,236.58,236.42,107.67390617]
["bitfinex-derivatives","SOLF0:USTF0",1759650627219,7.42,236.58,236.43,59.1962]
["bitfinex-derivatives","SOLF0:USTF0",1759650627920,7.42,236.58,236.44,59.1939]
["bitfinex-derivatives","SOLF0:USTF0",1759650628611,7.42,236.58,236.47,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1759650628808,7.42,236.58,236.48,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1759650629416,7.42,236.58,236.49,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1759650630522,7.42,236.58,236.48,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1759650630918,2.3238142,236.59,236.48,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1759650631124,6.1268142,236.59,236.48,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1759650631324,2.3238142,236.59,236.48,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1759650631523,7.86,236.56,236.48,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1759650631722,7.86,236.54,236.48,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1759650632322,7.86,236.54,236.42,116.01500617]
["bitfinex-derivatives","SOLF0:USTF0",1759650632626,7.86,236.54,236.42,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1759650635325,7.86,236.54,236.42,107.4255]
["bitfinex-derivatives","SOLF0:USTF0",1759650635520,2.3238142,236.47,236.35,4.69892702]
["bitfinex-derivatives","SOLF0:USTF0",1759650635720,7.86,236.46,236.33,7.06154561]
["bitfinex-derivatives","SOLF0:USTF0",1759650635927,7.86,236.46,236.33,16.20048195]
["bitfinex-derivatives","SOLF0:USTF0",1759650636123,7.86,236.46,236.33,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1759650636326,7.86,236.38,236.29,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1759650636719,7.86,236.38,236.21,312.39892702]
["bitfinex-derivatives","SOLF0:USTF0",1759650636720,7.86,236.34,236.21,312.39892702]
["bitfinex-derivatives","SOLF0:USTF0",1759650636919,2.3238142,236.3,236.18,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1759650637325,2.3238142,236.3,236.18,12.91165423]
["bitfinex-derivatives","SOLF0:USTF0",1759650637528,2.3238142,236.3,236.17,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1759650638123,2.3238142,236.3,236.18,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1759650638322,10.1838142,236.3,236.17,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1759650638520,10.1838142,236.3,236.18,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1759650639323,10.1838142,236.3,236.17,116.47955624]
["bitfinex-derivatives","SOLF0:USTF0",1759650640127,59.2225,236.33,236.17,116.47955624]
["bitfinex-derivatives","SOLF0:USTF0",1759650640128,10.1838142,236.26,236.17,116.47955624]
["bitfinex-derivatives","SOLF0:USTF0",1759650640829,10.1838142,236.26,236.17,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1759650641539,10.1838142,236.26,236.11,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1759650641540,7.86,236.25,236.11,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1759650643336,7.86,236.25,236.09,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1759650643536,7.86,236.21,236.09,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1759650646634,7.86,236.21,236.09,116.37392485]
["bitfinex-derivatives","SOLF0:USTF0",1759650647135,7.86,236.21,236.1,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1759650647336,2.3238142,236.22,236.1,59.2791]
["bitfinex-derivatives","SOLF0:USTF0",1759650647535,9.7838142,236.26,236.1,59.2791]
["bitfinex-derivatives","SOLF0:USTF0",1759650647739,9.7838142,236.26,236.12,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1759650647931,7.46,236.26,236.12,59.2738]
["bitfinex-derivatives","SOLF0:USTF0",1759650648333,7.46,236.26,236.14,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1759650648741,7.46,236.26,236.1,59.2791]
["bitfinex-derivatives","SOLF0:USTF0",1759650649245,7.46,236.26,236.13,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1759650649438,2.3238142,236.25,236.09,116.37392485]
["bitfinex-derivatives","SOLF0:USTF0",1759650649634,7.46,236.24,236.09,116.37392485]
["bitfinex-derivatives","SOLF0:USTF0",1759650649839,7.46,236.24,236.1,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1759650650841,7.46,236.24,236.09,175.65442485]
["bitfinex-derivatives","SOLF0:USTF0",1759650650842,7.46,236.24,236.12,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1759650651942,7.46,236.24,236.14,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1759650653543,2.3238142,236.28,236.17,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1759650653746,7.46,236.28,236.17,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1759650660147,2.3238142,236.28,236.15,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1759650660647,7.46,236.23,236.15,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1759650661354,7.46,236.23,236.09,116.33392485]
["bitfinex-derivatives","SOLF0:USTF0",1759650661355,3.8087,236.23,236.09,116.33392485]
["bitfinex-derivatives","SOLF0:USTF0",1759650662043,3.8087,236.23,236.12,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1759650662240,7.46,236.22,236.12,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1759650667748,2.3238142,236.23,236.09,120.14472485]
["bitfinex-derivatives","SOLF0:USTF0",1759650668256,7.46,236.22,236.09,120.14472485]
["bitfinex-derivatives","SOLF0:USTF0",1759650668453,2.3238142,236.23,236.09,120.14472485]
["bitfinex-derivatives","SOLF0:USTF0",1759650668650,2.3238142,236.19,236.09,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1759650668853,7.46,236.18,236.09,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1759650669056,2.3238142,236.15,236.09,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1759650669260,7.46,236.14,236.09,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1759650669463,2.3238142,236.15,236.09,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1759650669763,7.46,236.14,236.09,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1759650670157,7.46,236.14,236.05,307.7]
["bitfinex-derivatives","SOLF0:USTF0",1759650670361,7.46,236.14,236.05,324.02250465]
["bitfinex-derivatives","SOLF0:USTF0",1759650670559,7.46,236.14,236.05,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1759650672359,7.46,236.13,236.03,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1759650672956,7.46,236.13,236.04,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1759650673866,9.7838142,236.13,236.04,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1759650674367,9.7838142,236.09,235.94,34.6593527]
["bitfinex-derivatives","SOLF0:USTF0",1759650674565,9.7838142,236.09,235.97,59.3116]
["bitfinex-derivatives","SOLF0:USTF0",1759650674760,9.7838142,236.09,235.98,59.308]
["bitfinex-derivatives","SOLF0:USTF0",1759650675163,7.46,236.09,236.02,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1759650678560,7.46,236.09,235.99,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1759650679471,11.271,236.09,235.99,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1759650680266,7.46,236.09,235.99,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1759650680862,7.46,236.09,235.96,17.73267591]
["bitfinex-derivatives","SOLF0:USTF0",1759650680863,7.18,236.07,235.96,12.83021878]
["bitfinex-derivatives","SOLF0:USTF0",1759650681062,2.3238142,236.09,235.95,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650681469,7.18,236.05,235.95,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650682269,3.8114,236.06,235.95,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650682474,7.18,236.03,235.95,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650682667,3.8118,236.04,235.95,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650683176,9.5038142,236.01,235.87,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1759650683370,7.18,236.0,235.85,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1759650684173,7.18,236.0,235.85,116.52943141]
["bitfinex-derivatives","SOLF0:USTF0",1759650684573,7.18,236.0,235.89,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1759650685168,7.18,236.0,235.85,116.52943141]
["bitfinex-derivatives","SOLF0:USTF0",1759650686165,7.18,236.0,235.88,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1759650686372,1.49443032,235.98,235.88,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1759650686566,7.18,236.0,235.9,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1759650686877,1.49443032,235.98,235.9,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1759650687575,7.18,235.97,235.9,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1759650687774,8.67443032,235.97,235.9,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1759650688975,1.49443032,235.97,235.9,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1759650689176,7.18,235.96,235.9,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1759650690477,7.18,235.96,235.86,59.3387]
["bitfinex-derivatives","SOLF0:USTF0",1759650690478,7.18,235.96,235.87,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1759650690780,7.18,235.96,235.85,118.02386173]
["bitfinex-derivatives","SOLF0:USTF0",1759650691684,7.18,235.96,235.89,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1759650692377,7.18,235.96,235.91,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1759650692579,1.49443032,235.94,235.85,12.68943141]
["bitfinex-derivatives","SOLF0:USTF0",1759650692781,7.54,235.93,235.83,0.73710854]
["bitfinex-derivatives","SOLF0:USTF0",1759650692981,1.49443032,235.91,235.83,0.73710854]
["bitfinex-derivatives","SOLF0:USTF0",1759650693385,7.54,235.93,235.84,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1759650693577,7.54,235.93,235.84,13.91356176]
["bitfinex-derivatives","SOLF0:USTF0",1759650693776,59.2774,236.11,235.84,13.91356176]
["bitfinex-derivatives","SOLF0:USTF0",1759650693777,1.49443032,235.97,235.84,12.41913144]
["bitfinex-derivatives","SOLF0:USTF0",1759650693980,7.54,235.96,235.88,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1759650694687,7.54,235.96,235.9,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1759650695189,7.54,235.96,235.85,92.07443032]
["bitfinex-derivatives","SOLF0:USTF0",1759650695388,9.03443032,235.96,235.87,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1759650697286,9.03443032,235.96,235.85,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1759650698189,7.54,235.96,235.85,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1759650698588,7.54,235.96,235.89,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1759650700392,1.49443032,235.98,235.89,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1759650700590,7.54,236.09,235.96,1.49443032]
["bitfinex-derivatives","SOLF0:USTF0",1759650700792,7.54,236.09,235.97,71.6712]
["bitfinex-derivatives","SOLF0:USTF0",1759650700988,7.54,236.09,236.01,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1759650701892,7.54,236.09,236.03,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1759650703198,7.54,236.09,236.05,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1759650703492,7.54,236.09,236.0,60.79773032]
["bitfinex-derivatives","SOLF0:USTF0",1759650704590,7.54,236.09,236.02,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1759650705598,7.54,236.13,236.02,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1759650709195,7.54,236.13,236.04,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1759650709395,3.8088,236.23,236.05,83.91443032]
["bitfinex-derivatives","SOLF0:USTF0",1759650709600,7.25,236.16,236.05,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1759650709801,7.25,236.13,236.05,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1759650710405,7.25,236.13,236.05,86.2315]
["bitfinex-derivatives","SOLF0:USTF0",1759650713912,7.25,236.13,236.07,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1759650715906,7.25,236.13,236.05,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1759650716712,7.25,236.13,236.05,86.2315]
["bitfinex-derivatives","SOLF0:USTF0",1759650719317,7.25,236.13,236.07,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1759650724719,7.25,236.13,236.09,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1759650724919,1.49443032,236.15,236.09,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1759650725116,7.25,236.15,236.11,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1759650725518,1.49443032,236.18,236.11,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1759650726920,7.25,236.19,236.11,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1759650727223,8.74443032,236.19,236.11,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1759650728320,7.25,236.19,236.1,59.2783]
["bitfinex-derivatives","SOLF0:USTF0",1759650728820,8.74443032,236.23,236.16,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1759650729411,8.74443032,236.23,236.13,107.5901]
["bitfinex-derivatives","SOLF0:USTF0",1759650732821,8.74443032,236.23,236.15,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1759650734425,7.25,236.23,236.15,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1759650735721,7.25,236.23,236.13,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1759650735919,8.74443032,236.23,236.13,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1759650736519,7.25,236.23,236.13,105.27443032]
["bitfinex-derivatives","SOLF0:USTF0",1759650737626,7.25,236.23,236.15,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1759650739728,7.25,236.23,236.17,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1759650742337,1.49443032,236.27,236.16,1.49443032]
["bitfinex-derivatives","SOLF0:USTF0",1759650742338,7.24,236.27,236.19,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1759650743631,7.24,236.27,236.17,1.49443032]
["bitfinex-derivatives","SOLF0:USTF0",1759650743632,7.24,236.27,236.21,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1759650745441,7.24,236.27,236.2,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1759650746633,7.24,236.27,236.21,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1759650748044,7.24,236.27,236.23,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1759650748245,2.32885434,236.34,236.23,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1759650748544,7.24,236.33,236.23,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1759650749846,9.56885434,236.33,236.23,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1759650750045,7.24,236.33,236.23,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1759650750752,2.32885434,236.34,236.2,107.3891]
["bitfinex-derivatives","SOLF0:USTF0",1759650750948,2.32885434,236.34,236.2,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1759650751146,7.21,236.33,236.22,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1759650751746,7.21,236.33,236.24,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1759650753944,7.21,236.33,236.24,59.2439]
["bitfinex-derivatives","SOLF0:USTF0",1759650754350,7.21,236.33,236.28,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1759650754652,2.32885434,236.38,236.28,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1759650754653,7.21,236.37,236.28,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1759650755757,2.32885434,236.38,236.27,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1759650755957,7.21,236.37,236.27,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1759650756161,6.13515434,236.38,236.27,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1759650756752,3.8067,236.36,236.27,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1759650757051,7.21,236.33,236.23,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1759650757459,3.8073,236.32,236.23,98.5886]
["bitfinex-derivatives","SOLF0:USTF0",1759650757651,7.21,236.33,236.23,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1759650758253,7.21,236.33,236.25,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1759650759454,7.21,236.33,236.23,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1759650759660,7.21,236.33,236.22,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1759650759954,7.21,236.33,236.23,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1759650760157,7.21,236.31,236.23,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1759650761165,7.21,236.31,236.24,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1759650762064,7.21,236.31,236.26,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1759650762456,9.53885434,236.32,236.26,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1759650762661,9.53885434,236.32,236.23,107.3685]
["bitfinex-derivatives","SOLF0:USTF0",1759650764965,9.53885434,236.32,236.25,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1759650765964,7.21,236.32,236.27,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1759650766165,9.53885434,236.36,236.27,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1759650767168,7.21,236.36,236.27,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1759650767762,7.21,236.36,236.29,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1759650770168,7.21,236.36,236.24,59.2428]
["bitfinex-derivatives","SOLF0:USTF0",1759650770669,7.21,236.36,236.28,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1759650772171,7.21,236.36,236.25,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1759650772375,6.13545434,236.36,236.23,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1759650772667,6.13545434,236.36,236.24,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1759650772872,7.85,236.35,236.24,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1759650773071,6.13545434,236.36,236.24,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1759650773575,7.85,236.35,236.24,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1759650773872,6.13545434,236.36,236.24,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1759650774275,7.85,236.35,236.24,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1759650774662,6.13545434,236.36,236.24,107.2285]
["bitfinex-derivatives","SOLF0:USTF0",1759650775069,7.85,236.35,236.24,107.2285]
["bitfinex-derivatives","SOLF0:USTF0",1759650775476,6.13545434,236.36,236.24,107.2285]
["bitfinex-derivatives","SOLF0:USTF0",1759650775867,7.85,236.35,236.24,107.2285]
["bitfinex-derivatives","SOLF0:USTF0",1759650776273,11.6569,236.34,236.24,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1759650776474,3.8069,236.34,236.24,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1759650776674,7.85,236.33,236.24,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1759650776874,3.8069,236.34,236.24,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1759650777574,2.32885434,236.36,236.24,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1759650777770,59.2076,236.39,236.17,4.69892702]
["bitfinex-derivatives","SOLF0:USTF0",1759650777771,7.85,236.3,236.17,4.69892702]
["bitfinex-derivatives","SOLF0:USTF0",1759650777976,7.85,236.3,236.18,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1759650778974,7.85,236.3,236.22,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1759650779678,2.32885434,236.32,236.24,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1759650779971,7.85,236.34,236.24,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1759650781176,7.85,236.34,236.25,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1759650782279,7.85,236.34,236.26,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1759650782878,7.85,236.38,236.28,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1759650785484,61.52895434,236.42,236.25,62.69892702]
["bitfinex-derivatives","SOLF0:USTF0",1759650785679,2.32885434,236.38,236.26,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1759650785982,6.13525434,236.38,236.26,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1759650786278,7.85,236.37,236.26,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1759650786581,7.85,236.37,236.27,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1759650786984,7.85,236.37,236.26,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1759650787284,7.85,236.37,236.26,83.09892702]
["bitfinex-derivatives","SOLF0:USTF0",1759650787483,7.85,236.37,236.29,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1759650789184,7.85,236.37,236.26,83.09892702]
["bitfinex-derivatives","SOLF0:USTF0",1759650789185,7.85,236.37,236.31,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1759650792081,7.85,236.43,236.33,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1759650792280,7.85,236.43,236.34,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1759650792879,7.85,236.43,236.35,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1759650793581,7.85,236.43,236.35,16.30053692]
["bitfinex-derivatives","SOLF0:USTF0",1759650793880,7.85,236.43,236.35,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1759650797178,7.85,236.43,236.35,16.25868963]
["bitfinex-derivatives","SOLF0:USTF0",1759650797578,7.85,236.43,236.36,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1759650797981,7.68,236.43,236.35,12.45198963]
["bitfinex-derivatives","SOLF0:USTF0",1759650798182,7.68,236.43,236.35,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1759650798487,6.13425434,236.44,236.35,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1759650798679,3.8054,236.44,236.35,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1759650798882,7.68,236.39,236.35,12.92142127]
["bitfinex-derivatives","SOLF0:USTF0",1759650799181,2.32885434,236.4,236.35,12.92142127]
["bitfinex-derivatives","SOLF0:USTF0",1759650799790,7.68,236.39,236.31,22.8]
["bitfinex-derivatives","SOLF0:USTF0",1759650801192,7.68,236.39,236.31,35.45711615]
["bitfinex-derivatives","SOLF0:USTF0",1759650801388,7.68,236.39,236.31,39.26441615]
["bitfinex-derivatives","SOLF0:USTF0",1759650809404,7.68,236.39,236.32,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1759650810701,9.16909455,236.39,236.32,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1759650811096,9.16909455,236.39,236.33,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1759650811405,9.16909455,236.39,236.26,1.48909455]
["bitfinex-derivatives","SOLF0:USTF0",1759650811595,9.16909455,236.39,236.33,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1759650812901,7.68,236.39,236.33,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1759650813799,3.8051,236.46,236.34,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1759650813993,1.48909455,236.44,236.34,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1759650814594,7.56,236.43,236.34,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1759650815200,7.56,236.43,236.34,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1759650815901,9.04909455,236.43,236.34,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1759650818607,7.56,236.43,236.34,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1759650818801,7.56,236.47,236.36,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1759650819006,1.48909455,236.45,236.36,1.48909455]
["bitfinex-derivatives","SOLF0:USTF0",1759650820308,1.48909455,236.45,236.37,87.44]
["bitfinex-derivatives","SOLF0:USTF0",1759650821807,7.56,236.44,236.37,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1759650822012,1.48909455,236.45,236.36,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1759650822216,7.56,236.44,236.36,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1759650822410,1.48909455,236.45,236.36,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1759650822711,7.56,236.41,236.36,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1759650822908,7.56,236.38,236.36,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1759650823108,1.48909455,236.39,236.36,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1759650823309,7.56,236.38,236.36,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1759650823811,1.48909455,236.39,236.36,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1759650824012,7.56,236.38,236.36,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1759650824311,9.04909455,236.39,236.32,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1759650824518,9.04909455,236.39,236.32,106.9672]
["bitfinex-derivatives","SOLF0:USTF0",1759650825917,7.56,236.39,236.32,106.9672]
["bitfinex-derivatives","SOLF0:USTF0",1759650826120,9.04909455,236.39,236.32,106.9672]
["bitfinex-derivatives","SOLF0:USTF0",1759650827022,7.56,236.39,236.32,106.9672]
["bitfinex-derivatives","SOLF0:USTF0",1759650827224,9.04909455,236.39,236.32,106.9672]
["bitfinex-derivatives","SOLF0:USTF0",1759650827522,9.04909455,236.39,236.33,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1759650827917,9.04909455,236.39,236.32,106.9472]
["bitfinex-derivatives","SOLF0:USTF0",1759650828321,9.04909455,236.39,236.32,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1759650828523,9.04909455,236.39,236.33,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1759650829125,11.3855,236.43,236.33,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1759650829322,4.38121244,236.42,236.33,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1759650829523,1.48909455,236.42,236.33,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1759650830824,7.58,236.43,236.33,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1759650831119,7.58,236.43,236.33,97.807]
["bitfinex-derivatives","SOLF0:USTF0",1759650831317,7.58,236.43,236.33,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1759650832316,7.58,236.43,236.35,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1759650832516,7.58,236.43,236.33,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1759650833321,1.48909455,236.46,236.33,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1759650834020,2.89343252,236.45,236.33,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1759650834623,2.89343252,236.45,236.35,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1759650836430,7.58,236.44,236.36,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1759650836624,7.58,236.39,236.32,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1759650836826,7.58,236.39,236.33,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1759650838434,1.48909455,236.41,236.33,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1759650839526,7.58,236.43,236.33,104.60909455]
["bitfinex-derivatives","SOLF0:USTF0",1759650839732,1.48909455,236.45,236.33,104.60909455]
["bitfinex-derivatives","SOLF0:USTF0",1759650839932,59.1799,236.5,236.31,12.62686023]
["bitfinex-derivatives","SOLF0:USTF0",1759650839933,1.48909455,236.42,236.31,12.62686023]
["bitfinex-derivatives","SOLF0:USTF0",1759650840132,4.40705539,236.42,236.34,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1759650840434,1.48909455,236.42,236.34,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1759650840936,4.40699606,236.42,236.34,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1759650841129,1.48909455,236.42,236.34,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1759650841636,8.21256689,236.42,236.34,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1759650841936,7.58,236.41,236.34,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1759650842737,1.48909455,236.39,236.34,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1759650842936,7.58,236.38,236.34,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1759650843433,1.48909455,236.41,236.34,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1759650843632,9.06909455,236.41,236.34,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1759650846132,9.06909455,236.41,236.34,107.0869]
["bitfinex-derivatives","SOLF0:USTF0",1759650848136,9.06909455,236.41,236.34,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1759650848334,7.58,236.41,236.34,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1759650848537,1.48909455,236.42,236.34,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1759650849440,2.9180922,236.43,236.34,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1759650849641,1.48909455,236.44,236.35,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1759650849842,1.48909455,236.41,236.34,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1759650850040,1.48909455,236.41,236.35,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1759650850245,7.58,236.39,236.35,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1759650852246,1.48909455,236.38,236.35,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1759650852447,9.06909455,236.38,236.35,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1759650853045,7.58,236.37,236.33,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1759650853843,7.58,236.37,236.28,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1759650854043,1.48909455,236.35,236.29,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1759650855349,1.48909455,236.35,236.29,115.63801819]
["bitfinex-derivatives","SOLF0:USTF0",1759650857355,1.48909455,236.35,236.29,12.39801819]
["bitfinex-derivatives","SOLF0:USTF0",1759650857557,1.48909455,236.35,236.29,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1759650858157,9.22909455,236.35,236.29,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1759650858656,13.03579455,236.35,236.29,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1759650859152,3.807,236.34,236.29,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1759650859455,7.74,236.33,236.29,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1759650859857,1.48909455,236.32,236.29,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1759650861449,13.03629455,236.32,236.23,307.9]
["bitfinex-derivatives","SOLF0:USTF0",1759650861649,1.48909455,236.29,236.22,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1759650861846,1.48909455,236.29,236.23,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1759650863156,11.5479,236.28,236.23,100.72137729]
["bitfinex-derivatives","SOLF0:USTF0",1759650863960,7.74,236.27,236.23,100.72137729]
["bitfinex-derivatives","SOLF0:USTF0",1759650864358,7.74,236.27,236.23,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1759650864558,1.48909455,236.26,236.16,4.98725648]
["bitfinex-derivatives","SOLF0:USTF0",1759650864759,1.48909455,236.26,236.17,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1759650865155,1.48909455,236.26,236.17,119.95896731]
["bitfinex-derivatives","SOLF0:USTF0",1759650865355,1.48909455,236.26,236.18,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1759650867451,7.74,236.27,236.18,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1759650867657,12.45967133,236.55,236.18,162.4975]
["bitfinex-derivatives","SOLF0:USTF0",1759650867658,1.48909455,236.35,236.18,162.4975]
["bitfinex-derivatives","SOLF0:USTF0",1759650867868,1.48909455,236.32,236.22,1.48909455]
["bitfinex-derivatives","SOLF0:USTF0",1759650868066,1.48909455,236.32,236.23,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1759650868355,7.74,236.31,236.23,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1759650868562,7.74,236.31,236.19,1.48909455]
["bitfinex-derivatives","SOLF0:USTF0",1759650868763,7.74,236.31,236.2,107.129]
["bitfinex-derivatives","SOLF0:USTF0",1759650869058,1.48909455,236.3,236.2,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1759650869258,7.74,236.39,236.26,1.48909455]
["bitfinex-derivatives","SOLF0:USTF0",1759650869463,4.46707869,236.38,236.27,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1759650870266,2.97798414,236.38,236.27,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1759650870661,6.78418414,236.38,236.27,107.1479]
["bitfinex-derivatives","SOLF0:USTF0",1759650871360,6.78418414,236.38,236.27,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1759650871560,2.97798414,236.38,236.27,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1759650871762,11.6866,236.36,236.27,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1759650872161,2.32711048,236.34,236.17,12.88936731]
["bitfinex-derivatives","SOLF0:USTF0",1759650872366,7.88,236.33,236.18,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1759650872859,3.8077,236.29,236.18,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1759650873363,3.808,236.27,236.18,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1759650873961,7.88,236.3,236.18,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1759650874664,7.88,236.3,236.2,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1759650875568,11.6876,236.3,236.2,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1759650875960,11.6876,236.3,236.18,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1759650876968,11.6876,236.3,236.18,50.6694]
["bitfinex-derivatives","SOLF0:USTF0",1759650880764,11.6876,236.3,236.18,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1759650880765,7.88,236.3,236.18,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1759650881163,7.88,236.3,236.19,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1759650884866,10.20711048,236.3,236.19,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1759650886469,7.88,236.3,236.21,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1759650887870,7.88,236.3,236.23,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1759650888070,7.56,236.39,236.2,2.32711048]
["bitfinex-derivatives","SOLF0:USTF0",1759650888375,7.56,236.37,236.25,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1759650888573,7.56,236.37,236.26,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1759650889174,7.56,236.37,236.27,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1759650890272,7.56,236.37,236.29,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1759650892772,7.56,236.37,236.26,31.2881]
["bitfinex-derivatives","SOLF0:USTF0",1759650892980,7.56,236.37,236.26,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1759650894278,7.56,236.37,236.28,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1759650895882,7.56,236.37,236.3,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1759650898884,7.56,236.37,236.32,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1759650899277,7.66,236.4,236.32,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1759650899476,3.00693659,236.39,236.32,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1759650900676,0.1,236.4,236.34,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1759650900877,0.1,236.4,236.28,59.2319]
["bitfinex-derivatives","SOLF0:USTF0",1759650901081,7.56,236.39,236.29,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1759650901479,7.56,236.39,236.33,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1759650902386,7.56,236.39,236.29,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1759650904187,7.56,236.39,236.34,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1759650904384,7.56,236.39,236.29,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1759650904584,7.56,236.39,236.3,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1759650904786,7.56,236.39,236.31,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1759650905587,7.56,236.39,236.33,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1759650907594,0.1,236.4,236.33,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1759650907595,7.66,236.4,236.34,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650908795,7.66,236.4,236.35,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1759650908991,7.66,236.4,236.34,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650909687,7.66,236.4,236.34,107.6869]
["bitfinex-derivatives","SOLF0:USTF0",1759650914404,0.1,236.4,236.36,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1759650915198,0.1,236.4,236.38,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1759650918499,0.1,236.4,236.39,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1759650918704,0.1,236.4,236.38,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1759650918903,0.1,236.4,236.39,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1759650921305,3.804,236.52,236.43,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1759650921510,7.23,236.51,236.44,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1759650922010,2.97834966,236.52,236.44,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1759650922202,2.32711048,236.53,236.44,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1759650922409,7.23,236.52,236.44,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1759650922712,2.97834966,236.52,236.44,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1759650922904,7.23,236.52,236.44,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1759650923099,3.8041,236.51,236.44,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1759650923299,3.8041,236.51,236.44,116.62245508]
["bitfinex-derivatives","SOLF0:USTF0",1759650923505,7.23,236.5,236.44,116.62245508]
["bitfinex-derivatives","SOLF0:USTF0",1759650923707,2.97834966,236.5,236.44,116.62245508]
["bitfinex-derivatives","SOLF0:USTF0",1759650923908,6.13121048,236.51,236.44,12.98245508]
["bitfinex-derivatives","SOLF0:USTF0",1759650924207,6.13121048,236.51,236.43,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1759650924409,7.23,236.5,236.43,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1759650924609,10.20834966,236.5,236.43,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1759650925402,2.97834966,236.5,236.43,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1759650925606,7.23,236.49,236.43,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1759650928003,7.23,236.49,236.43,116.44639639]
["bitfinex-derivatives","SOLF0:USTF0",1759650928206,7.23,236.49,236.43,12.78639639]
["bitfinex-derivatives","SOLF0:USTF0",1759650928410,7.23,236.49,236.43,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1759650929411,2.97834966,236.5,236.44,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1759650929713,2.97834966,236.52,236.44,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1759650929908,2.97834966,236.52,236.37,93.67097652]
["bitfinex-derivatives","SOLF0:USTF0",1759650929909,5.30546014,236.52,236.37,93.67097652]
["bitfinex-derivatives","SOLF0:USTF0",1759650930114,10.20834966,236.51,236.38,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1759650930413,7.23,236.5,236.38,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1759650930615,1.48825345,236.48,236.38,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1759650930815,7.23,236.48,236.38,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1759650931025,7.23,236.45,236.25,7.08410435]
["bitfinex-derivatives","SOLF0:USTF0",1759650931312,2.97834966,236.47,236.3,59.2274]
["bitfinex-derivatives","SOLF0:USTF0",1759650931514,1.48825345,236.4,236.31,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1759650931709,2.97834966,236.43,236.31,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1759650931909,7.88,236.44,236.33,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1759650932105,1.48825345,236.45,236.35,1.48825345]
["bitfinex-derivatives","SOLF0:USTF0",1759650932305,7.88,236.49,236.38,1.48825345]
["bitfinex-derivatives","SOLF0:USTF0",1759650932505,7.88,236.49,236.37,59.2109]
["bitfinex-derivatives","SOLF0:USTF0",1759650932506,7.88,236.52,236.41,1.48825345]
["bitfinex-derivatives","SOLF0:USTF0",1759650932707,7.88,236.56,236.43,1.48825345]
["bitfinex-derivatives","SOLF0:USTF0",1759650932912,7.88,236.56,236.39,162.9663]
["bitfinex-derivatives","SOLF0:USTF0",1759650932913,1.48825345,236.52,236.39,162.9663]
["bitfinex-derivatives","SOLF0:USTF0",1759650933107,1.48825345,236.49,236.4,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1759650933617,1.48825345,236.55,236.42,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1759650933816,1.48825345,236.52,236.42,1.48825345]
["bitfinex-derivatives","SOLF0:USTF0",1759650934112,2.9370048,236.53,236.44,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1759650934411,7.88,236.61,236.44,62.9983]
["bitfinex-derivatives","SOLF0:USTF0",1759650934715,2.93662263,236.6,236.46,62.9927]
["bitfinex-derivatives","SOLF0:USTF0",1759650934914,7.88,236.59,236.47,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1759650935112,9.36825345,236.59,236.47,105.44825345]
["bitfinex-derivatives","SOLF0:USTF0",1759650935311,7.88,236.59,236.47,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1759650935914,59.1329,236.69,236.46,5.48239081]
["bitfinex-derivatives","SOLF0:USTF0",1759650935915,7.88,236.57,236.46,5.48239081]
["bitfinex-derivatives","SOLF0:USTF0",1759650936121,1.48825345,236.56,236.48,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1759650936411,7.88,236.58,236.48,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1759650936615,1.48825345,236.57,236.48,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1759650936914,7.88,236.58,236.48,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1759650937115,1.48825345,236.57,236.48,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1759650937617,7.88,236.58,236.48,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1759650937818,62.9349,236.69,236.48,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1759650938015,7.88,236.61,236.49,59.1811]
["bitfinex-derivatives","SOLF0:USTF0",1759650938219,2.93030424,236.68,236.49,59.1811]
["bitfinex-derivatives","SOLF0:USTF0",1759650938220,312.50843656,236.73,236.49,60.66935345]
["bitfinex-derivatives","SOLF0:USTF0",1759650938514,7.88,236.64,236.49,60.66935345]
["bitfinex-derivatives","SOLF0:USTF0",1759650938711,1.48825345,236.63,236.49,64.47385345]
["bitfinex-derivatives","SOLF0:USTF0",1759650938911,7.88,236.64,236.49,64.47385345]
["bitfinex-derivatives","SOLF0:USTF0",1759650939119,1.48825345,236.62,236.49,62.9856]
["bitfinex-derivatives","SOLF0:USTF0",1759650939314,7.88,236.64,236.5,1.48825345]
["bitfinex-derivatives","SOLF0:USTF0",1759650939520,1.48825345,236.62,236.49,64.47385345]
["bitfinex-derivatives","SOLF0:USTF0",1759650939720,7.88,236.64,236.48,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1759650939916,1.48825345,236.58,236.46,5.48239081]
["bitfinex-derivatives","SOLF0:USTF0",1759650940215,7.88,236.58,236.47,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1759650940521,7.88,236.72,236.48,59.1837]
["bitfinex-derivatives","SOLF0:USTF0",1759650940715,313.24411929,236.73,236.47,101.5462]
["bitfinex-derivatives","SOLF0:USTF0",1759650940716,9.36825345,236.61,236.49,1.48825345]
["bitfinex-derivatives","SOLF0:USTF0",1759650940912,7.88,236.57,236.48,1.48825345]
["bitfinex-derivatives","SOLF0:USTF0",1759650941213,1.48825345,236.56,236.49,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1759650941824,7.88,236.55,236.49,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1759650942015,62.9524,236.62,236.49,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1759650942220,7.88,236.6,236.49,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1759650942526,7.88,236.6,236.51,1.48825345]
["bitfinex-derivatives","SOLF0:USTF0",1759650943327,7.88,236.6,236.49,101.1054]
["bitfinex-derivatives","SOLF0:USTF0",1759650943622,1.48825345,236.56,236.5,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1759650945018,9.36825345,236.57,236.5,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1759650945212,7.88,236.56,236.5,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1759650945415,7.88,236.53,236.5,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1759650945617,7.84,236.53,236.5,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1759650946018,1.48825345,236.56,236.5,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1759650946315,1.48825345,236.61,236.5,5.29255345]
["bitfinex-derivatives","SOLF0:USTF0",1759650946515,2.87738357,236.72,236.53,59.1695]
["bitfinex-derivatives","SOLF0:USTF0",1759650946713,1.48825345,236.63,236.55,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1759650947117,2.87738357,236.72,236.57,59.1608]
["bitfinex-derivatives","SOLF0:USTF0",1759650947313,1.48825345,236.68,236.58,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1759650947721,8.86825345,236.68,236.59,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1759650948117,7.38,236.68,236.58,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1759650948318,8.86825345,236.68,236.59,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1759650949017,8.86825345,236.65,236.59,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1759650949224,7.38,236.65,236.58,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1759650950325,7.38,236.69,236.58,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1759650950528,8.86825345,236.69,236.58,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1759650951025,8.86825345,236.69,236.58,108.1429]
["bitfinex-derivatives","SOLF0:USTF0",1759650951425,8.86825345,236.69,236.58,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1759650952221,1.48825345,236.66,236.58,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1759650952625,7.38,236.69,236.58,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1759650952626,1.48825345,236.67,236.58,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1759650953333,1.48825345,236.64,236.55,1.48825345]
["bitfinex-derivatives","SOLF0:USTF0",1759650953524,1.48825345,236.64,236.56,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1759650953923,7.38,236.65,236.56,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1759650954228,7.38,236.62,236.52,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1759650954525,1.48825345,236.61,236.53,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1759650955120,1.48825345,236.61,236.52,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1759650955524,1.48825345,236.54,236.41,59.1994]
["bitfinex-derivatives","SOLF0:USTF0",1759650955731,1.48825345,236.54,236.47,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1759650956034,1.48825345,236.53,236.47,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1759650956226,7.38,236.49,236.47,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1759650956437,7.38,236.49,236.41,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1759650956629,1.48825345,236.48,236.41,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1759650957527,7.38,236.49,236.41,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1759650957831,1.48825345,236.48,236.42,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1759650958729,1.48825345,236.48,236.4,307.8]
["bitfinex-derivatives","SOLF0:USTF0",1759650958922,1.48825345,236.48,236.41,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1759650959127,7.38,236.49,236.41,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1759650959326,1.48825345,236.46,236.41,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1759650959723,7.38,236.65,236.41,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1759650959928,1.48825345,236.53,236.44,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1759650960121,1.48825345,236.53,236.41,105.92825345]
["bitfinex-derivatives","SOLF0:USTF0",1759650960328,7.38,236.54,236.43,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1759650960528,7.38,236.54,236.44,60.68115345]
["bitfinex-derivatives","SOLF0:USTF0",1759650961127,7.38,236.54,236.45,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1759650961328,8.86825345,236.54,236.46,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1759650961629,59.1207,236.74,236.46,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1759650961630,1.48825345,236.57,236.47,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1759650961827,1.48825345,236.57,236.46,165.17525345]
["bitfinex-derivatives","SOLF0:USTF0",1759650962334,1.48825345,236.54,236.46,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1759650962736,1.48825345,236.55,236.46,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1759650963237,7.38,236.57,236.47,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1759650963426,1.48825345,236.55,236.47,59.1861]
["bitfinex-derivatives","SOLF0:USTF0",1759650964627,7.38,236.68,236.49,59.1802]
["bitfinex-derivatives","SOLF0:USTF0",1759650964828,1.48825345,236.62,236.5,59.1786]
["bitfinex-derivatives","SOLF0:USTF0",1759650965035,1.48825345,236.62,236.51,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1759650965437,1.48825345,236.62,236.54,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1759650965838,1.48825345,236.59,236.51,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1759650966235,7.38,236.61,236.51,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1759650966537,1.48825345,236.58,236.51,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1759650967039,1.48825345,236.6,236.52,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1759650967940,7.38,236.65,236.54,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1759650968140,1.48825345,236.64,236.54,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1759650968537,7.38,236.65,236.54,59.1663]
["bitfinex-derivatives","SOLF0:USTF0",1759650968836,7.38,236.7,236.58,1.48825345]
["bitfinex-derivatives","SOLF0:USTF0",1759650969044,1.48825345,236.68,236.59,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1759650970033,7.38,236.7,236.59,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1759650970239,7.38,236.7,236.6,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1759650971142,7.38,236.7,236.59,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1759650971338,11.1812,236.7,236.59,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1759650971938,7.38,236.7,236.59,104.7628]
["bitfinex-derivatives","SOLF0:USTF0",1759650972942,7.38,236.76,236.59,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1759650973236,7.38,236.74,236.59,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1759650973442,2.87784053,236.73,236.63,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1759650973644,7.38,236.74,236.63,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1759650973838,7.38,236.74,236.63,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1759650974038,7.38,236.8,236.67,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1759650974344,2.90305937,236.79,236.66,59.1385]
["bitfinex-derivatives","SOLF0:USTF0",1759650974643,2.90305937,236.79,236.69,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1759650975139,2.90305937,236.79,236.71,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1759650975540,7.38,236.8,236.71,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1759650976841,7.38,236.8,236.69,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759650977744,7.38,236.8,236.7,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1759650978441,7.38,236.8,236.69,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759650979140,7.38,236.8,236.69,108.7411]
["bitfinex-derivatives","SOLF0:USTF0",1759650979541,7.38,236.8,236.69,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759650979739,11.44899797,236.85,236.69,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759650979939,7.64,236.83,236.69,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759650980137,7.64,236.81,236.69,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759650980638,2.90078765,236.8,236.7,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650981339,7.64,236.81,236.7,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650982145,3.80899797,236.85,236.71,59.1254]
["bitfinex-derivatives","SOLF0:USTF0",1759650982345,6.70866718,236.85,236.72,59.1234]
["bitfinex-derivatives","SOLF0:USTF0",1759650982644,6.70866718,236.85,236.71,59.1254]
["bitfinex-derivatives","SOLF0:USTF0",1759650983146,6.70866718,236.85,236.74,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1759650983635,10.50736718,236.85,236.73,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1759650983836,2.89966921,236.84,236.73,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1759650985244,6.70866718,236.85,236.73,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1759650986151,6.70866718,236.85,236.76,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1759650986648,3.80899797,236.85,236.76,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1759650987546,6.70397398,236.85,236.76,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1759650987848,6.70397398,236.85,236.73,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1759650988048,3.7989,236.84,236.73,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1759650988248,3.7989,236.84,236.7,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650988449,3.7989,236.84,236.72,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1759650988450,7.64,236.83,236.72,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1759650988650,7.64,236.83,236.7,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650988954,7.64,236.81,236.71,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1759650989446,7.64,236.81,236.7,108.681]
["bitfinex-derivatives","SOLF0:USTF0",1759650989748,7.64,236.81,236.7,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650990345,1.48414731,236.79,236.72,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1759650990551,1.48414731,236.79,236.7,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759650991049,1.48414731,236.79,236.71,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1759650992251,2.31917213,236.81,236.71,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1759650992454,2.31917213,236.81,236.73,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1759650992644,7.64,236.83,236.73,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1759650992952,2.31917213,236.81,236.72,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1759650993144,7.16,236.8,236.7,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1759650994452,3.7996,236.79,236.7,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1759650994754,6.11877213,236.79,236.7,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1759650995048,6.11877213,236.79,236.69,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1759650995253,6.11877213,236.79,236.67,12.97997515]
["bitfinex-derivatives","SOLF0:USTF0",1759650995254,2.31917213,236.75,236.68,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1759650995452,2.31917213,236.75,236.6,92.80518164]
["bitfinex-derivatives","SOLF0:USTF0",1759650995453,7.16,236.74,236.6,92.80518164]
["bitfinex-derivatives","SOLF0:USTF0",1759650995654,7.16,236.74,236.65,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1759650996049,7.16,236.74,236.65,108.5218]
["bitfinex-derivatives","SOLF0:USTF0",1759650996355,2.31917213,236.77,236.65,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1759650996558,2.31917213,236.77,236.65,117.58827212]
["bitfinex-derivatives","SOLF0:USTF0",1759650996853,7.16,236.81,236.72,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1759650997054,7.16,236.81,236.72,108.6008]
["bitfinex-derivatives","SOLF0:USTF0",1759650997254,7.16,236.81,236.72,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759650997551,7.16,236.81,236.74,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1759651000557,7.16,236.81,236.76,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1759651000951,2.31917213,236.84,236.76,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1759651001755,7.16,236.85,236.76,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1759651002459,7.16,236.85,236.76,108.5601]
["bitfinex-derivatives","SOLF0:USTF0",1759651003159,7.16,236.85,236.76,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1759651005654,7.16,236.85,236.77,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1759651006061,10.9587,236.85,236.76,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1759651006259,2.89296825,236.84,236.76,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1759651006651,6.11817213,236.83,236.67,59.1339]
["bitfinex-derivatives","SOLF0:USTF0",1759651006856,7.16,236.82,236.69,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1759651007559,7.16,236.82,236.73,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1759651008655,7.16,236.82,236.7,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1759651008957,7.16,236.82,236.71,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1759651009357,2.31917213,236.79,236.65,12.86827212]
["bitfinex-derivatives","SOLF0:USTF0",1759651009558,7.43,236.74,236.6,33.65348164]
["bitfinex-derivatives","SOLF0:USTF0",1759651009753,7.43,236.74,236.56,309.93917213]
["bitfinex-derivatives","SOLF0:USTF0",1759651009754,9.74917213,236.7,236.56,307.62]
["bitfinex-derivatives","SOLF0:USTF0",1759651009953,9.74917213,236.7,236.61,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1759651010760,9.74917213,236.7,236.61,84.6024]
["bitfinex-derivatives","SOLF0:USTF0",1759651010951,9.74917213,236.7,236.61,97.15981955]
["bitfinex-derivatives","SOLF0:USTF0",1759651011152,9.74917213,236.7,236.62,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1759651011460,7.43,236.7,236.61,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759651011758,9.74917213,236.7,236.61,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759651012259,10.33367872,236.69,236.56,341.85771544]
["bitfinex-derivatives","SOLF0:USTF0",1759651012562,7.43,236.69,236.59,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1759651012756,7.43,236.69,236.59,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759651013357,2.9048062,236.68,236.59,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759651014364,2.9048062,236.68,236.59,117.46819408]
["bitfinex-derivatives","SOLF0:USTF0",1759651015551,2.9048062,236.68,236.61,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1759651015762,2.9048062,236.68,236.6,59.153]
["bitfinex-derivatives","SOLF0:USTF0",1759651015963,2.9048062,236.73,236.6,59.153]
["bitfinex-derivatives","SOLF0:USTF0",1759651016160,2.9048062,236.72,236.6,59.153]
["bitfinex-derivatives","SOLF0:USTF0",1759651016361,2.9048062,236.73,236.63,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1759651017863,7.43,236.72,236.63,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759651018161,7.43,236.7,236.63,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759651018461,2.9048062,236.69,236.63,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759651019359,7.43,236.7,236.63,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759651019861,2.90540713,236.69,236.61,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1759651020256,7.43,236.7,236.61,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1759651020452,7.43,236.68,236.51,5.08991466]
["bitfinex-derivatives","SOLF0:USTF0",1759651020656,9.74917213,236.65,236.52,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1759651021365,9.74917213,236.65,236.53,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759651021565,9.74917213,236.65,236.53,117.65786327]
["bitfinex-derivatives","SOLF0:USTF0",1759651021860,7.06265485,236.76,236.53,117.65786327]
["bitfinex-derivatives","SOLF0:USTF0",1759651021861,8.50893656,236.74,236.53,117.65786327]
["bitfinex-derivatives","SOLF0:USTF0",1759651022065,10.33400113,236.73,236.56,59.1626]
["bitfinex-derivatives","SOLF0:USTF0",1759651022259,2.90400113,236.72,236.56,59.1626]
["bitfinex-derivatives","SOLF0:USTF0",1759651022754,2.90400113,236.72,236.56,62.9658]
["bitfinex-derivatives","SOLF0:USTF0",1759651022960,2.90400113,236.72,236.58,59.157]
["bitfinex-derivatives","SOLF0:USTF0",1759651023762,7.43,236.73,236.6,59.1524]
["bitfinex-derivatives","SOLF0:USTF0",1759651023964,7.43,236.78,236.61,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1759651024159,2.90237231,236.77,236.62,62.9505]
["bitfinex-derivatives","SOLF0:USTF0",1759651024366,2.90237231,236.77,236.64,59.1427]
["bitfinex-derivatives","SOLF0:USTF0",1759651025072,307.44,236.86,236.66,59.1369]
["bitfinex-derivatives","SOLF0:USTF0",1759651025073,7.43,236.82,236.66,59.1369]
["bitfinex-derivatives","SOLF0:USTF0",1759651025264,2.90196296,236.81,236.64,59.1427]
["bitfinex-derivatives","SOLF0:USTF0",1759651025464,10.33196296,236.8,236.64,59.1427]
["bitfinex-derivatives","SOLF0:USTF0",1759651025663,7.43,236.78,236.61,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1759651025868,7.43,236.78,236.64,59.1426]
["bitfinex-derivatives","SOLF0:USTF0",1759651026371,7.43,236.78,236.64,62.9445]
["bitfinex-derivatives","SOLF0:USTF0",1759651026565,7.43,236.83,236.66,59.1371]
["bitfinex-derivatives","SOLF0:USTF0",1759651026868,2.90183628,236.82,236.66,59.1371]
["bitfinex-derivatives","SOLF0:USTF0",1759651027067,2.90183628,236.82,236.69,59.1309]
["bitfinex-derivatives","SOLF0:USTF0",1759651027265,2.90183628,236.82,236.7,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1759651027969,2.90183628,236.82,236.71,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1759651028371,2.90183628,236.82,236.7,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1759651029274,2.90183628,236.82,236.71,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1759651030469,7.43,236.91,236.76,59.1132]
["bitfinex-derivatives","SOLF0:USTF0",1759651030773,2.90049033,236.9,236.74,59.1174]
["bitfinex-derivatives","SOLF0:USTF0",1759651031172,2.90049033,236.9,236.77,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1759651031473,2.90049033,236.9,236.78,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759651032071,2.90049033,236.9,236.79,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1759651033676,2.90049033,236.9,236.78,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759651034173,2.90049033,236.9,236.79,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1759651034871,2.90049033,236.9,236.78,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759651035376,3.7979,236.9,236.75,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1759651035575,6.72080013,236.9,236.75,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1759651035772,6.72080013,236.9,236.76,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1759651035978,7.43,236.89,236.77,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1759651036171,7.43,236.89,236.76,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1759651036678,7.43,236.89,236.79,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1759651039273,7.43,236.89,236.76,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1759651039274,11.2281,236.89,236.76,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1759651039480,7.16,236.9,236.75,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1759651039976,3.7984,236.87,236.75,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1759651040176,7.16,236.86,236.75,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1759651040678,7.16,236.86,236.76,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1759651041080,7.16,236.84,236.76,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1759651041481,7.16,236.9,236.77,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1759651042187,3.798,236.89,236.79,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1759651042482,7.16,236.88,236.79,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1759651043176,7.16,236.86,236.76,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1759651044469,7.16,236.86,236.78,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1759651044981,7.16,236.86,236.76,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1759651045780,7.16,236.86,236.77,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1759651047780,7.16,236.86,236.76,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1759651047970,7.16,236.89,236.76,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1759651048375,59.081,236.9,236.76,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1759651048376,7.16,236.84,236.76,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1759651048578,7.16,236.87,236.74,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1759651048982,7.16,236.82,236.73,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759651049377,7.16,236.89,236.73,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759651049584,3.7986,236.86,236.73,108.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759651049881,10.9586,236.86,236.73,108.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759651050287,10.9586,236.86,236.75,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1759651051084,3.7989,236.84,236.73,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759651051283,7.21,236.83,236.73,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759651051681,7.21,236.84,236.73,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759651051984,7.21,236.83,236.73,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759651052484,3.7992,236.82,236.73,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759651052685,7.21,236.81,236.73,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759651054081,7.21,236.81,236.73,108.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759651054583,11.0094,236.81,236.73,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759651055186,3.7997,236.79,236.73,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759651055384,7.21,236.81,236.73,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759651055780,7.21,236.86,236.73,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759651056677,3.7988,236.85,236.74,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1759651057483,3.7988,236.85,236.76,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1759651057678,7.21,236.86,236.73,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759651057890,7.21,236.86,236.74,59.1178]
["bitfinex-derivatives","SOLF0:USTF0",1759651058389,11.0086,236.86,236.73,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759651058587,7.21,236.86,236.73,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759651059584,2.91883231,236.89,236.76,59.1116]
["bitfinex-derivatives","SOLF0:USTF0",1759651059790,7.21,236.92,236.76,59.1116]
["bitfinex-derivatives","SOLF0:USTF0",1759651060186,2.91883231,236.94,236.76,59.1116]
["bitfinex-derivatives","SOLF0:USTF0",1759651060379,7.21,236.93,236.76,59.1116]
["bitfinex-derivatives","SOLF0:USTF0",1759651060579,3.7978,236.91,236.8,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1759651060789,7.21,236.9,236.8,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1759651062882,7.21,236.9,236.77,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1759651063280,7.21,236.88,236.77,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1759651064589,7.21,236.88,236.73,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1759651064889,7.21,236.87,236.73,109.0804]
["bitfinex-derivatives","SOLF0:USTF0",1759651065089,7.21,236.87,236.75,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1759651066286,8.69342139,236.87,236.76,1.48342139]
["bitfinex-derivatives","SOLF0:USTF0",1759651066689,8.69342139,236.87,236.75,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1759651066890,7.21,236.83,236.72,5.28422139]
["bitfinex-derivatives","SOLF0:USTF0",1759651067388,7.21,236.83,236.71,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759651067592,7.67,236.8,236.69,110.52462139]
["bitfinex-derivatives","SOLF0:USTF0",1759651067793,7.67,236.8,236.69,106.72342139]
["bitfinex-derivatives","SOLF0:USTF0",1759651068687,3.7997,236.79,236.69,106.72342139]
["bitfinex-derivatives","SOLF0:USTF0",1759651071896,6.73533102,236.79,236.69,106.72342139]
["bitfinex-derivatives","SOLF0:USTF0",1759651072096,6.73533102,236.79,236.69,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759651073292,7.67,236.78,236.69,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759651073697,1.48342139,236.77,236.69,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759651075194,7.67,236.76,236.69,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759651076300,3.8003,236.75,236.69,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759651076994,3.8006,236.73,236.69,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759651077191,7.67,236.72,236.63,1.48342139]
["bitfinex-derivatives","SOLF0:USTF0",1759651077392,7.67,236.72,236.64,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759651079105,1.48342139,236.73,236.65,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1759651079503,2.9335007,236.75,236.65,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1759651080304,2.9335007,236.75,236.65,5.28522139]
["bitfinex-derivatives","SOLF0:USTF0",1759651080802,2.9335007,236.75,236.64,106.58342139]
["bitfinex-derivatives","SOLF0:USTF0",1759651081504,2.9335007,236.75,236.65,1.48342139]
["bitfinex-derivatives","SOLF0:USTF0",1759651081705,7.67,236.73,236.65,1.48342139]
["bitfinex-derivatives","SOLF0:USTF0",1759651082205,7.67,236.73,236.64,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759651083207,7.67,236.73,236.65,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1759651083811,1.48342139,236.78,236.67,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1759651083999,9.15342139,236.78,236.67,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1759651084204,2.9303144,236.77,236.67,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1759651084710,7.67,236.78,236.64,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759651084903,6.72983449,236.77,236.67,1.48342139]
["bitfinex-derivatives","SOLF0:USTF0",1759651085107,3.8,236.77,236.67,1.48342139]
["bitfinex-derivatives","SOLF0:USTF0",1759651085513,7.67,236.78,236.67,1.48342139]
["bitfinex-derivatives","SOLF0:USTF0",1759651086308,11.4699,236.78,236.68,5.28482139]
["bitfinex-derivatives","SOLF0:USTF0",1759651087509,7.67,236.78,236.68,5.28482139]
["bitfinex-derivatives","SOLF0:USTF0",1759651088111,7.67,236.78,236.65,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1759651088308,7.67,236.78,236.69,1.48342139]
["bitfinex-derivatives","SOLF0:USTF0",1759651089112,1.48342139,236.82,236.69,1.48342139]
["bitfinex-derivatives","SOLF0:USTF0",1759651089415,7.67,236.81,236.7,1.48342139]
["bitfinex-derivatives","SOLF0:USTF0",1759651089713,2.92949132,236.8,236.7,1.48342139]
["bitfinex-derivatives","SOLF0:USTF0",1759651090509,2.92949132,236.8,236.7,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1759651090710,7.67,236.81,236.7,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1759651091106,7.67,236.81,236.68,1.48342139]
["bitfinex-derivatives","SOLF0:USTF0",1759651091107,9.15342139,236.81,236.72,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1759651092008,7.67,236.81,236.72,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1759651092219,9.15342139,236.81,236.72,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1759651093112,12.95282139,236.81,236.69,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1759651093408,1.48342139,236.78,236.69,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1759651094609,7.67,236.79,236.69,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1759651094912,9.15342139,236.79,236.69,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1759651095812,12.95312139,236.79,236.69,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1759651096715,9.15342139,236.79,236.71,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1759651099712,59.0912,236.86,236.66,1.48342139]
["bitfinex-derivatives","SOLF0:USTF0",1759651099713,7.46,236.77,236.66,1.48342139]
["bitfinex-derivatives","SOLF0:USTF0",1759651099916,1.48342139,236.76,236.66,1.48342139]
["bitfinex-derivatives","SOLF0:USTF0",1759651100116,1.48342139,236.76,236.67,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1759651100513,1.48342139,236.76,236.66,1.48342139]
["bitfinex-derivatives","SOLF0:USTF0",1759651100907,1.48342139,236.76,236.67,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1759651101112,7.46,236.77,236.65,1.48342139]
["bitfinex-derivatives","SOLF0:USTF0",1759651101712,7.46,236.77,236.65,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1759651101913,7.46,236.77,236.65,1.48342139]
["bitfinex-derivatives","SOLF0:USTF0",1759651102115,1.48342139,236.76,236.65,1.48342139]
["bitfinex-derivatives","SOLF0:USTF0",1759651102312,7.46,236.77,236.65,1.48342139]
["bitfinex-derivatives","SOLF0:USTF0",1759651102516,8.94342139,236.77,236.69,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1759651103509,7.46,236.86,236.71,1.48342139]
["bitfinex-derivatives","SOLF0:USTF0",1759651103713,7.46,236.81,236.71,1.48342139]
["bitfinex-derivatives","SOLF0:USTF0",1759651103922,2.93169619,236.8,236.71,1.48342139]
["bitfinex-derivatives","SOLF0:USTF0",1759651104617,2.93169619,236.8,236.72,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1759651105020,7.46,236.79,236.71,1.48342139]
["bitfinex-derivatives","SOLF0:USTF0",1759651105217,7.46,236.78,236.65,1.48342139]
["bitfinex-derivatives","SOLF0:USTF0",1759651106120,11.2598,236.78,236.66,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1759651106311,7.46,236.75,236.66,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1759651106515,7.46,236.75,236.64,106.58342139]
["bitfinex-derivatives","SOLF0:USTF0",1759651106719,5.28362139,236.76,236.64,108.902]
["bitfinex-derivatives","SOLF0:USTF0",1759651106919,7.46,236.75,236.64,108.902]
["bitfinex-derivatives","SOLF0:USTF0",1759651107118,5.28362139,236.76,236.64,108.902]
["bitfinex-derivatives","SOLF0:USTF0",1759651107312,7.46,236.72,236.64,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759651107620,7.46,236.72,236.61,106.18342139]
["bitfinex-derivatives","SOLF0:USTF0",1759651108211,7.46,236.81,236.7,1.48342139]
["bitfinex-derivatives","SOLF0:USTF0",1759651108414,7.46,236.79,236.7,1.48342139]
["bitfinex-derivatives","SOLF0:USTF0",1759651108721,2.9350737,236.78,236.7,1.48342139]
["bitfinex-derivatives","SOLF0:USTF0",1759651109116,2.9350737,236.78,236.7,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1759651111223,2.9350737,236.77,236.67,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1759651111426,10.8450737,236.76,236.67,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1759651111614,7.91,236.76,236.65,60.62452139]
["bitfinex-derivatives","SOLF0:USTF0",1759651111818,1.48342139,236.8,236.68,1.48342139]
["bitfinex-derivatives","SOLF0:USTF0",1759651112015,2.93829966,236.79,236.68,1.48342139]
["bitfinex-derivatives","SOLF0:USTF0",1759651112219,2.93829966,236.78,236.68,1.48342139]
["bitfinex-derivatives","SOLF0:USTF0",1759651112419,2.93829966,236.77,236.69,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1759651112723,10.84829966,236.79,236.69,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1759651112924,2.93829966,236.78,236.69,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1759651113222,7.91,236.79,236.69,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1759651113223,2.93829966,236.77,236.69,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1759651113422,2.93829966,236.78,236.69,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1759651113624,2.93829966,236.77,236.71,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1759651113820,2.93829966,236.78,236.7,1.48342139]
["bitfinex-derivatives","SOLF0:USTF0",1759651114218,2.93829966,236.78,236.69,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1759651114418,7.91,236.79,236.69,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1759651114616,7.91,236.79,236.73,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1759651115422,7.91,236.79,236.7,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1759651115628,7.91,236.79,236.69,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1759651117321,7.91,236.79,236.71,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1759651117522,2.93926045,236.78,236.71,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1759651117722,2.93926045,236.78,236.7,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759651118020,7.91,236.76,236.63,2.3184785]
["bitfinex-derivatives","SOLF0:USTF0",1759651118319,7.91,236.76,236.64,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759651118712,7.91,236.76,236.62,7.08410435]
["bitfinex-derivatives","SOLF0:USTF0",1759651118915,7.91,236.82,236.71,59.1249]
["bitfinex-derivatives","SOLF0:USTF0",1759651119120,7.91,236.82,236.71,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1759651119716,2.3184785,236.85,236.72,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1759651119916,7.91,236.84,236.72,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1759651120322,2.3184785,236.85,236.72,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1759651120522,7.91,236.84,236.72,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1759651120718,2.3184785,236.85,236.72,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1759651121120,6.1171785,236.85,236.72,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1759651121619,7.91,236.84,236.72,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1759651122026,6.1171785,236.85,236.72,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1759651122223,7.91,236.84,236.72,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1759651122417,6.1171785,236.85,236.72,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1759651122621,7.91,236.84,236.72,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1759651122923,63.79353656,236.88,236.72,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1759651122924,7.91,236.87,236.72,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1759651123123,2.3184785,236.86,236.72,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1759651123325,7.91,236.85,236.74,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1759651123524,7.91,236.85,236.72,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1759651123922,2.3184785,236.86,236.72,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1759651124121,7.91,236.81,236.66,4.7285778]
["bitfinex-derivatives","SOLF0:USTF0",1759651124323,2.3184785,236.82,236.67,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1759651124731,7.91,236.81,236.67,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1759651125029,7.91,236.81,236.68,59.133]
["bitfinex-derivatives","SOLF0:USTF0",1759651125225,7.91,236.81,236.67,109.8085778]
["bitfinex-derivatives","SOLF0:USTF0",1759651125526,7.91,236.81,236.69,59.1311]
["bitfinex-derivatives","SOLF0:USTF0",1759651126221,7.91,236.81,236.72,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1759651126619,7.91,236.81,236.69,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1759651126920,11.7094,236.81,236.69,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1759651127526,7.82,236.78,236.69,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1759651127924,7.82,236.78,236.66,4.7285778]
["bitfinex-derivatives","SOLF0:USTF0",1759651128135,7.82,236.78,236.67,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1759651130932,2.89682748,236.77,236.69,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1759651131132,2.89682748,236.76,236.69,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1759651131335,2.89682748,236.77,236.69,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1759651131530,7.82,236.78,236.71,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1759651131830,2.896772,236.77,236.71,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1759651132034,7.82,236.78,236.71,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1759651132241,2.896772,236.77,236.71,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1759651132435,7.82,236.78,236.71,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1759651132628,2.89689922,236.77,236.68,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1759651132934,7.82,236.78,236.68,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1759651133236,2.89697425,236.77,236.7,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1759651133433,2.89705157,236.76,236.7,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1759651133633,7.82,236.78,236.7,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1759651133634,2.89705157,236.77,236.7,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1759651133834,7.82,236.78,236.7,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1759651134036,2.89694095,236.77,236.7,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1759651134236,2.89694095,236.76,236.7,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1759651134435,2.89694095,236.75,236.7,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1759651134634,2.89694095,236.77,236.7,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1759651134836,2.89694095,236.76,236.67,61.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759651135036,2.89694095,236.75,236.67,61.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759651135234,2.89694095,236.77,236.67,61.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759651135434,2.89694095,236.76,236.67,61.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759651135637,2.89694095,236.75,236.67,61.8614]
["bitfinex-derivatives","SOLF0:USTF0",1759651135931,2.89694095,236.75,236.67,108.9414]
["bitfinex-derivatives","SOLF0:USTF0",1759651136137,7.82,236.76,236.67,108.9414]
["bitfinex-derivatives","SOLF0:USTF0",1759651136932,2.89707451,236.75,236.67,108.9414]
["bitfinex-derivatives","SOLF0:USTF0",1759651140235,2.89707451,236.75,236.67,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1759651140445,2.89707451,236.75,236.68,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1759651141040,7.82,236.79,236.68,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1759651141041,2.89707451,236.78,236.69,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1759651141238,2.89707451,236.77,236.69,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1759651141438,2.89707451,236.76,236.69,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1759651141634,2.89707451,236.78,236.69,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1759651141834,7.82,236.76,236.68,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1759651142037,7.82,236.74,236.6,12.49833066]
["bitfinex-derivatives","SOLF0:USTF0",1759651142241,7.82,236.72,236.6,5.41422631]
["bitfinex-derivatives","SOLF0:USTF0",1759651142445,7.82,236.7,236.61,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1759651144139,7.82,236.7,236.61,108.7824]
["bitfinex-derivatives","SOLF0:USTF0",1759651144140,2.91088121,236.69,236.61,108.7824]
["bitfinex-derivatives","SOLF0:USTF0",1759651144444,2.91088121,236.69,236.61,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1759651144838,2.90962075,236.73,236.61,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1759651145034,7.82,236.74,236.61,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1759651145035,2.90962075,236.72,236.61,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1759651145240,2.90962075,236.73,236.66,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1759651145950,2.90962075,236.73,236.67,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1759651146244,2.90887894,236.73,236.67,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1759651147345,2.90887894,236.73,236.68,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1759651147647,7.82,236.74,236.68,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1759651148245,7.82,236.8,236.68,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1759651148541,2.90804718,236.79,236.68,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1759651148741,7.82,236.77,236.68,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1759651148945,2.90804718,236.76,236.68,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1759651151446,7.82,236.8,236.67,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1759651151743,2.90775558,236.79,236.67,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1759651152137,2.90775558,236.79,236.68,59.1319]
["bitfinex-derivatives","SOLF0:USTF0",1759651152345,2.90775558,236.79,236.69,59.131]
["bitfinex-derivatives","SOLF0:USTF0",1759651152744,7.82,236.8,236.69,59.131]
["bitfinex-derivatives","SOLF0:USTF0",1759651152947,2.90785441,236.79,236.71,59.126]
["bitfinex-derivatives","SOLF0:USTF0",1759651153143,7.82,236.83,236.69,61.4494785]
["bitfinex-derivatives","SOLF0:USTF0",1759651153339,2.90785441,236.82,236.71,59.1261]
["bitfinex-derivatives","SOLF0:USTF0",1759651153543,2.90785441,236.86,236.76,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1759651153744,2.90785441,236.85,236.77,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1759651154044,2.90785441,236.84,236.77,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1759651154244,2.90785441,236.86,236.77,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1759651154444,2.90785441,236.85,236.77,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1759651154658,2.90785441,236.84,236.77,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1759651154948,2.90785441,236.86,236.77,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1759651155152,2.90785441,236.85,236.77,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1759651155450,2.90785441,236.84,236.77,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1759651155644,2.90785441,236.86,236.77,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1759651155950,2.90785441,236.85,236.77,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1759651156153,2.90785441,236.86,236.77,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1759651156850,2.90785441,236.86,236.77,55.6999]
["bitfinex-derivatives","SOLF0:USTF0",1759651157640,7.63,236.85,236.74,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1759651157846,2.90785441,236.84,236.75,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1759651159147,7.63,236.83,236.75,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1759651159547,2.3184785,236.87,236.75,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1759651159548,7.63,236.81,236.75,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1759651160740,7.63,236.79,236.75,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1759651160946,7.63,236.81,236.75,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1759651161143,2.885863,236.8,236.75,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1759651161350,7.63,236.79,236.75,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1759651161557,7.63,236.81,236.75,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1759651161857,2.88592027,236.8,236.75,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1759651162047,3.7992,236.82,236.75,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1759651162048,2.3184785,236.79,236.75,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1759651162354,7.63,236.77,236.65,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1759651162555,2.88592027,236.76,236.65,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1759651162952,9.9484785,236.75,236.65,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1759651163156,7.63,236.75,236.65,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1759651164556,2.3184785,236.72,236.6,5.41422631]
["bitfinex-derivatives","SOLF0:USTF0",1759651164858,9.9484785,236.72,236.6,110.25422631]
["bitfinex-derivatives","SOLF0:USTF0",1759651165954,9.9484785,236.72,236.61,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1759651166357,7.63,236.72,236.61,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1759651169259,7.63,236.72,236.62,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1759651171267,7.63,236.72,236.63,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1759651174061,7.63,236.68,236.62,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1759651176359,1.48584553,236.66,236.62,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1759651176567,9.10584553,236.66,236.62,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1759651176762,7.62,236.75,236.62,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1759651176969,63.81073656,236.81,236.62,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1759651176970,1.48584553,236.71,236.62,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1759651177165,7.62,236.68,236.62,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1759651177374,7.62,236.82,236.62,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1759651177572,1.48584553,236.73,236.62,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1759651177773,1.48584553,236.7,236.62,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1759651177969,7.62,236.71,236.62,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1759651178571,1.48584553,236.69,236.62,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1759651179874,1.48584553,236.66,236.62,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1759651182071,1.48584553,236.63,236.55,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1759651183278,7.62,236.65,236.55,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1759651183478,1.48584553,236.64,236.55,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1759651184874,3.8021,236.64,236.53,117.17786327]
["bitfinex-derivatives","SOLF0:USTF0",1759651185080,1.48584553,236.61,236.53,117.13786327]
["bitfinex-derivatives","SOLF0:USTF0",1759651186074,1.48584553,236.61,236.53,120.94156327]
["bitfinex-derivatives","SOLF0:USTF0",1759651186781,1.48584553,236.62,236.53,120.94156327]
["bitfinex-derivatives","SOLF0:USTF0",1759651188885,7.62,236.63,236.55,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1759651189084,1.48584553,236.62,236.53,117.13786327]
["bitfinex-derivatives","SOLF0:USTF0",1759651190086,1.48584553,236.59,236.53,117.13786327]
["bitfinex-derivatives","SOLF0:USTF0",1759651190285,1.48584553,236.59,236.53,12.55786327]
["bitfinex-derivatives","SOLF0:USTF0",1759651190489,1.48584553,236.59,236.51,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1759651191188,1.48584553,236.59,236.51,108.3241]
["bitfinex-derivatives","SOLF0:USTF0",1759651191688,1.48584553,236.59,236.51,120.93248125]
["bitfinex-derivatives","SOLF0:USTF0",1759651191989,1.48584553,236.61,236.53,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1759651192385,81.4727,236.69,236.53,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1759651192386,1.48584553,236.58,236.53,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1759651192685,1.48584553,236.61,236.53,108.2838]
["bitfinex-derivatives","SOLF0:USTF0",1759651192895,7.7,236.64,236.53,108.2838]
["bitfinex-derivatives","SOLF0:USTF0",1759651193091,7.7,236.64,236.57,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1759651193292,1.48584553,236.66,236.57,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1759651194190,5.28764553,236.66,236.55,1.48584553]
["bitfinex-derivatives","SOLF0:USTF0",1759651194389,1.48584553,236.63,236.54,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1759651194987,1.48584553,236.64,236.54,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1759651195792,1.48584553,236.64,236.56,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1759651195990,1.48584553,236.64,236.53,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1759651196191,1.48584553,236.63,236.53,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1759651196591,1.48584553,236.64,236.55,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1759651197883,7.7,236.65,236.55,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1759651201988,3.8015,236.68,236.57,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1759651202201,7.7,236.73,236.6,59.1535]
["bitfinex-derivatives","SOLF0:USTF0",1759651202395,7.7,236.73,236.61,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1759651202897,7.7,236.73,236.63,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1759651203899,7.7,236.73,236.61,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1759651204096,59.1088,236.78,236.61,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1759651204799,63.82369089,236.78,236.61,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1759651205094,7.7,236.72,236.61,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1759651205296,59.1266,236.71,236.61,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1759651205495,7.7,236.7,236.61,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1759651205699,59.1266,236.71,236.61,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1759651205994,59.1266,236.71,236.52,63.87573818]
["bitfinex-derivatives","SOLF0:USTF0",1759651205995,7.7,236.7,236.55,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1759651206196,7.7,236.66,236.63,0.02729692]
["bitfinex-derivatives","SOLF0:USTF0",1759651206400,7.7,236.68,236.63,0.02729692]
["bitfinex-derivatives","SOLF0:USTF0",1759651206896,3.8019,236.65,236.63,0.02729692]
["bitfinex-derivatives","SOLF0:USTF0",1759651207102,7.7,236.64,236.5,8.50743818]
["bitfinex-derivatives","SOLF0:USTF0",1759651207299,7.7,236.64,236.48,4.70313818]
["bitfinex-derivatives","SOLF0:USTF0",1759651207499,7.7,236.63,236.49,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1759651207700,7.7,236.63,236.49,45.08313818]
["bitfinex-derivatives","SOLF0:USTF0",1759651207899,7.7,236.63,236.49,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1759651208300,7.7,236.64,236.49,44.1844]
["bitfinex-derivatives","SOLF0:USTF0",1759651208499,7.7,236.64,236.49,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1759651208800,0.02739262,236.58,236.49,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1759651208996,0.02739262,236.58,236.55,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1759651209300,0.02739262,236.58,236.5,59.1777]
["bitfinex-derivatives","SOLF0:USTF0",1759651209699,0.02739262,236.58,236.52,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1759651210806,0.02739262,236.58,236.54,59.168]
["bitfinex-derivatives","SOLF0:USTF0",1759651211009,0.02739262,236.58,236.51,66.23080727]
["bitfinex-derivatives","SOLF0:USTF0",1759651211398,0.02739262,236.58,236.56,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1759651212000,0.02739262,236.58,236.56,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1759651215803,0.02739262,236.58,236.5,7.05470727]
["bitfinex-derivatives","SOLF0:USTF0",1759651216004,0.02739262,236.58,236.51,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1759651216410,0.02739262,236.58,236.55,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1759651218512,63.82979089,236.76,236.61,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1759651218513,7.25,236.7,236.61,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1759651219808,10.16189045,236.7,236.6,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1759651220006,2.91189045,236.69,236.6,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1759651220406,7.25,236.7,236.6,108.3026]
["bitfinex-derivatives","SOLF0:USTF0",1759651221803,10.16189045,236.7,236.6,108.3026]
["bitfinex-derivatives","SOLF0:USTF0",1759651223204,10.16189045,236.7,236.63,0.02772376]
["bitfinex-derivatives","SOLF0:USTF0",1759651223518,7.25,236.68,236.63,0.02772376]
["bitfinex-derivatives","SOLF0:USTF0",1759651223712,10.16189045,236.68,236.63,0.02772376]
["bitfinex-derivatives","SOLF0:USTF0",1759651223903,6.71349045,236.67,236.63,0.02772376]
["bitfinex-derivatives","SOLF0:USTF0",1759651224104,7.25,236.66,236.63,0.02772376]
["bitfinex-derivatives","SOLF0:USTF0",1759651224305,3.8016,236.67,236.63,0.02772376]
["bitfinex-derivatives","SOLF0:USTF0",1759651224512,7.25,236.64,236.63,0.02772376]
["bitfinex-derivatives","SOLF0:USTF0",1759651225705,7.67,236.64,236.51,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1759651225907,7.25,236.64,236.51,59.1754]
["bitfinex-derivatives","SOLF0:USTF0",1759651226102,7.25,236.64,236.55,4.7365719]
["bitfinex-derivatives","SOLF0:USTF0",1759651226706,7.25,236.64,236.54,4.7365719]
["bitfinex-derivatives","SOLF0:USTF0",1759651227210,0.03064441,236.62,236.54,4.7365719]
["bitfinex-derivatives","SOLF0:USTF0",1759651227719,0.03064441,236.62,236.55,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1759651231820,0.03064441,236.62,236.5,7.05470727]
["bitfinex-derivatives","SOLF0:USTF0",1759651232716,0.03064441,236.62,236.53,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1759651232916,7.81,236.61,236.53,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1759651233610,7.81,236.61,236.5,10.85890727]
["bitfinex-derivatives","SOLF0:USTF0",1759651233812,7.81,236.61,236.51,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1759651234516,0.03064441,236.62,236.53,59.1708]
["bitfinex-derivatives","SOLF0:USTF0",1759651235418,0.03064441,236.62,236.54,59.1686]
["bitfinex-derivatives","SOLF0:USTF0",1759651236716,0.03064441,236.62,236.59,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1759651237820,0.03064441,236.62,236.53,7.05470727]
["bitfinex-derivatives","SOLF0:USTF0",1759651238020,0.03064441,236.62,236.52,7.05470727]
["bitfinex-derivatives","SOLF0:USTF0",1759651238219,0.03064441,236.62,236.53,59.1707]
["bitfinex-derivatives","SOLF0:USTF0",1759651238518,0.03064441,236.62,236.57,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1759651239621,7.84064441,236.62,236.57,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1759651240720,7.81,236.61,236.57,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1759651240920,7.81,236.61,236.55,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1759651241925,7.81,236.61,236.56,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1759651242121,0.03064441,236.62,236.55,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1759651242626,0.03064441,236.62,236.6,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1759651244226,2.91226199,236.68,236.65,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1759651244423,7.81,236.74,236.63,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1759651245528,7.81,236.74,236.67,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1759651246719,7.81,236.74,236.69,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1759651247426,7.81,236.74,236.66,3.83211954]
["bitfinex-derivatives","SOLF0:USTF0",1759651247632,7.81,236.74,236.66,4.7693994]
["bitfinex-derivatives","SOLF0:USTF0",1759651248126,7.17,236.8,236.7,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1759651248328,7.17,236.8,236.7,108.001]
["bitfinex-derivatives","SOLF0:USTF0",1759651249328,7.17,236.8,236.73,0.02929051]
["bitfinex-derivatives","SOLF0:USTF0",1759651253023,7.17,236.78,236.73,0.02929051]
["bitfinex-derivatives","SOLF0:USTF0",1759651253527,59.0876,236.87,236.73,0.02929051]
["bitfinex-derivatives","SOLF0:USTF0",1759651253528,7.17,236.91,236.73,0.02929051]
["bitfinex-derivatives","SOLF0:USTF0",1759651253721,66.2478,236.91,236.73,0.02929051]
["bitfinex-derivatives","SOLF0:USTF0",1759651253926,7.17,236.88,236.73,0.02929051]
["bitfinex-derivatives","SOLF0:USTF0",1759651254125,7.17,236.88,236.7,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1759651254126,3.7986,236.86,236.7,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1759651254427,3.7986,236.86,236.68,59.1328]
["bitfinex-derivatives","SOLF0:USTF0",1759651254829,7.17,236.85,236.78,0.03017682]
["bitfinex-derivatives","SOLF0:USTF0",1759651255028,7.17,236.88,236.78,0.03017682]
["bitfinex-derivatives","SOLF0:USTF0",1759651255827,7.17,236.83,236.78,0.03017682]
["bitfinex-derivatives","SOLF0:USTF0",1759651256930,59.0872,236.87,236.78,0.03017682]
["bitfinex-derivatives","SOLF0:USTF0",1759651257135,7.17,236.86,236.78,0.03017682]
["bitfinex-derivatives","SOLF0:USTF0",1759651257527,3.7988,236.85,236.78,0.03017682]
["bitfinex-derivatives","SOLF0:USTF0",1759651257734,7.17,236.84,236.78,0.03017682]
["bitfinex-derivatives","SOLF0:USTF0",1759651258236,3.799,236.83,236.78,0.03017682]
["bitfinex-derivatives","SOLF0:USTF0",1759651259735,7.17,236.82,236.78,0.03017682]
["bitfinex-derivatives","SOLF0:USTF0",1759651260040,3.799,236.83,236.78,0.03017682]
["bitfinex-derivatives","SOLF0:USTF0",1759651260440,7.17,236.82,236.78,0.03017682]
["bitfinex-derivatives","SOLF0:USTF0",1759651260738,3.799,236.83,236.78,0.03017682]
["bitfinex-derivatives","SOLF0:USTF0",1759651261238,59.0823,236.89,236.78,0.03017682]
["bitfinex-derivatives","SOLF0:USTF0",1759651261239,3.7986,236.86,236.78,0.03017682]
["bitfinex-derivatives","SOLF0:USTF0",1759651261439,7.17,236.85,236.78,0.03017682]
["bitfinex-derivatives","SOLF0:USTF0",1759651262731,3.7989,236.84,236.78,0.03017682]
["bitfinex-derivatives","SOLF0:USTF0",1759651263136,7.17,236.92,236.78,3.82987682]
["bitfinex-derivatives","SOLF0:USTF0",1759651263336,111.33,236.92,236.78,3.82987682]
["bitfinex-derivatives","SOLF0:USTF0",1759651263736,3.7982,236.88,236.78,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1759651263935,7.17,236.87,236.78,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1759651264434,7.17,236.92,236.83,0.0275855]
["bitfinex-derivatives","SOLF0:USTF0",1759651265038,7.17,236.92,236.79,59.1046]
["bitfinex-derivatives","SOLF0:USTF0",1759651265641,7.17,236.92,236.85,0.03017409]
["bitfinex-derivatives","SOLF0:USTF0",1759651268139,7.17,236.9,236.85,0.03017409]
["bitfinex-derivatives","SOLF0:USTF0",1759651268846,7.17,236.91,236.85,0.03017409]
["bitfinex-derivatives","SOLF0:USTF0",1759651269435,7.17,236.87,236.85,0.03017409]
["bitfinex-derivatives","SOLF0:USTF0",1759651269645,3.7983,236.88,236.85,0.03017409]
["bitfinex-derivatives","SOLF0:USTF0",1759651269839,59.0497,237.02,236.85,0.03017409]
["bitfinex-derivatives","SOLF0:USTF0",1759651270038,7.17,236.94,236.85,0.03017409]
["bitfinex-derivatives","SOLF0:USTF0",1759651270533,3.7979,236.9,236.85,0.03017409]
["bitfinex-derivatives","SOLF0:USTF0",1759651270736,59.0674,236.95,236.85,0.03017409]
["bitfinex-derivatives","SOLF0:USTF0",1759651270737,7.17,236.92,236.85,0.03017409]
["bitfinex-derivatives","SOLF0:USTF0",1759651271137,3.7982,236.88,236.85,0.03017409]
["bitfinex-derivatives","SOLF0:USTF0",1759651272338,7.17,236.87,236.85,0.03017409]
["bitfinex-derivatives","SOLF0:USTF0",1759651272542,3.7982,236.88,236.85,0.03017409]
["bitfinex-derivatives","SOLF0:USTF0",1759651272740,7.17,236.87,236.85,0.03017409]
["bitfinex-derivatives","SOLF0:USTF0",1759651273244,3.7982,236.88,236.85,0.03017409]
["bitfinex-derivatives","SOLF0:USTF0",1759651273445,7.17,236.87,236.85,0.03017409]
["bitfinex-derivatives","SOLF0:USTF0",1759651274045,10.9678,236.91,236.85,0.03017409]
["bitfinex-derivatives","SOLF0:USTF0",1759651276249,7.17,236.91,236.85,0.03017409]
["bitfinex-derivatives","SOLF0:USTF0",1759651277052,7.17,237.0,236.85,0.03017409]
["bitfinex-derivatives","SOLF0:USTF0",1759651277647,7.56,236.96,236.86,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1759651278761,7.56,236.96,236.89,0.0274267]
["bitfinex-derivatives","SOLF0:USTF0",1759651280361,3.7971,236.95,236.89,0.0274267]
["bitfinex-derivatives","SOLF0:USTF0",1759651280559,7.56,236.94,236.89,0.0274267]
["bitfinex-derivatives","SOLF0:USTF0",1759651280959,3.7971,236.95,236.89,0.0274267]
["bitfinex-derivatives","SOLF0:USTF0",1759651281459,7.56,236.94,236.89,0.0274267]
["bitfinex-derivatives","SOLF0:USTF0",1759651281961,3.7971,236.95,236.89,0.0274267]
["bitfinex-derivatives","SOLF0:USTF0",1759651282361,7.56,236.94,236.89,0.0274267]
["bitfinex-derivatives","SOLF0:USTF0",1759651282958,3.7971,236.95,236.89,0.0274267]
["bitfinex-derivatives","SOLF0:USTF0",1759651283158,3.7967,236.98,236.89,0.0274267]
["bitfinex-derivatives","SOLF0:USTF0",1759651283364,7.56,236.95,236.89,0.0274267]
["bitfinex-derivatives","SOLF0:USTF0",1759651297269,7.56,236.95,236.89,3.8254267]
["bitfinex-derivatives","SOLF0:USTF0",1759651298270,7.79,237.02,236.91,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1759651298670,7.79,237.02,236.89,0.0274267]
["bitfinex-derivatives","SOLF0:USTF0",1759651298871,7.79,237.02,236.84,59.0924]
["bitfinex-derivatives","SOLF0:USTF0",1759651299170,7.79,237.02,236.85,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1759651299367,0.73466544,237.03,236.9,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1759651299368,7.79,237.01,236.9,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1759651299568,7.79,237.01,236.93,0.03038812]
["bitfinex-derivatives","SOLF0:USTF0",1759651301466,7.79,237.01,236.93,3.82758812]
["bitfinex-derivatives","SOLF0:USTF0",1759651302773,7.79,237.01,236.95,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1759651302976,7.79,237.09,236.94,59.0681]
["bitfinex-derivatives","SOLF0:USTF0",1759651303166,7.79,237.1,236.94,59.0681]
["bitfinex-derivatives","SOLF0:USTF0",1759651303367,7.79,237.13,237.0,59.0535]
["bitfinex-derivatives","SOLF0:USTF0",1759651303568,7.79,237.13,236.97,59.0612]
["bitfinex-derivatives","SOLF0:USTF0",1759651303767,7.79,237.17,236.98,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1759651303969,7.79,237.14,237.02,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1759651304173,7.79,237.14,237.03,0.02820691]
["bitfinex-derivatives","SOLF0:USTF0",1759651304374,58.9848,237.28,237.03,0.02820691]
["bitfinex-derivatives","SOLF0:USTF0",1759651304375,7.07233633,237.38,237.22,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1759651304577,58.967,237.35,237.14,3.52988619]
["bitfinex-derivatives","SOLF0:USTF0",1759651304770,7.79,237.32,237.13,9.19541734]
["bitfinex-derivatives","SOLF0:USTF0",1759651304972,3.7916,237.3,237.13,16.74520188]
["bitfinex-derivatives","SOLF0:USTF0",1759651305178,7.79,237.35,237.16,59.0129]
["bitfinex-derivatives","SOLF0:USTF0",1759651305474,7.79,237.36,237.15,59.0151]
["bitfinex-derivatives","SOLF0:USTF0",1759651305674,7.79,237.34,237.2,0.02716791]
["bitfinex-derivatives","SOLF0:USTF0",1759651306269,7.79,237.29,237.11,3.52988619]
["bitfinex-derivatives","SOLF0:USTF0",1759651306471,58.9792,237.3,237.07,26.56988619]
["bitfinex-derivatives","SOLF0:USTF0",1759651306678,66.7718,237.29,237.08,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1759651307273,7.26,237.2,237.07,120.26474677]
["bitfinex-derivatives","SOLF0:USTF0",1759651307474,7.26,237.2,237.07,12.46474677]
["bitfinex-derivatives","SOLF0:USTF0",1759651307678,7.26,237.2,237.05,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1759651307877,7.26,237.2,237.04,307.16]
["bitfinex-derivatives","SOLF0:USTF0",1759651308074,58.9952,237.24,237.04,307.16]
["bitfinex-derivatives","SOLF0:USTF0",1759651308274,66.2667,237.19,237.01,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759651308473,0.02674458,237.14,237.01,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759651308670,7.26,237.13,237.01,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759651309076,0.02674458,237.14,237.04,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1759651309775,0.02674458,237.14,237.04,59.0438]
["bitfinex-derivatives","SOLF0:USTF0",1759651309980,0.02674458,237.14,237.01,111.28988619]
["bitfinex-derivatives","SOLF0:USTF0",1759651310181,0.02674458,237.14,237.01,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759651310377,7.26,237.13,237.01,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759651310584,0.02674458,237.14,237.01,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1759651310782,7.26,237.13,236.97,59.061]
["bitfinex-derivatives","SOLF0:USTF0",1759651310981,7.26,237.13,237.0,62.8497]
["bitfinex-derivatives","SOLF0:USTF0",1759651311181,7.26,237.13,237.01,59.0509]
["bitfinex-derivatives","SOLF0:USTF0",1759651311380,7.26,237.17,237.05,59.0412]
["bitfinex-derivatives","SOLF0:USTF0",1759651311981,7.26,237.17,237.03,59.046]
["bitfinex-derivatives","SOLF0:USTF0",1759651311982,0.03136657,237.08,237.07,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1759651312579,7.26,237.17,237.03,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1759651313180,0.02746792,237.1,237.0,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1759651313585,0.02746792,237.1,236.99,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1759651314785,0.02746792,237.1,237.01,59.05]
["bitfinex-derivatives","SOLF0:USTF0",1759651315091,0.02746792,237.1,237.04,59.0436]
["bitfinex-derivatives","SOLF0:USTF0",1759651315685,58.9877,237.27,237.04,59.0436]
["bitfinex-derivatives","SOLF0:USTF0",1759651315686,0.7336819,237.34,237.08,59.0336]
["bitfinex-derivatives","SOLF0:USTF0",1759651315886,7.26,237.27,237.09,59.0305]
["bitfinex-derivatives","SOLF0:USTF0",1759651316184,7.26,237.23,237.08,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759651316389,7.26,237.23,237.07,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1759651317389,7.26,237.23,237.13,0.02883472]
["bitfinex-derivatives","SOLF0:USTF0",1759651318088,11.0527,237.23,237.13,0.02883472]
["bitfinex-derivatives","SOLF0:USTF0",1759651318894,7.26,237.2,237.13,0.02883472]
["bitfinex-derivatives","SOLF0:USTF0",1759651322892,11.0531,237.2,237.13,0.02883472]
["bitfinex-derivatives","SOLF0:USTF0",1759651323490,7.26,237.2,237.13,0.02883472]
["bitfinex-derivatives","SOLF0:USTF0",1759651324292,59.0146,237.16,237.0,3.52988619]
["bitfinex-derivatives","SOLF0:USTF0",1759651324498,7.26,237.08,236.94,3.52988619]
["bitfinex-derivatives","SOLF0:USTF0",1759651324691,7.26,237.09,236.9,307.06]
["bitfinex-derivatives","SOLF0:USTF0",1759651324890,3.79389632,237.1,236.9,307.06]
["bitfinex-derivatives","SOLF0:USTF0",1759651325094,7.26,237.09,236.9,307.06]
["bitfinex-derivatives","SOLF0:USTF0",1759651325295,3.7955,237.05,236.9,319.84382489]
["bitfinex-derivatives","SOLF0:USTF0",1759651325498,7.26,237.04,236.9,307.06]
["bitfinex-derivatives","SOLF0:USTF0",1759651325794,59.0446,237.04,236.88,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1759651326100,7.288557,237.0,236.88,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1759651326594,7.26,236.98,236.88,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1759651327395,7.26,236.98,236.8,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1759651327596,7.26,236.98,236.83,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1759651328203,7.26,236.98,236.85,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1759651328704,0.02851193,236.93,236.81,59.1007]
["bitfinex-derivatives","SOLF0:USTF0",1759651328901,0.02851193,236.93,236.82,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1759651329199,7.28851193,236.93,236.82,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1759651329503,7.28851193,236.93,236.8,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1759651330298,7.28851193,236.93,236.8,112.5595]
["bitfinex-derivatives","SOLF0:USTF0",1759651331001,7.28851193,236.93,236.77,3.52988619]
["bitfinex-derivatives","SOLF0:USTF0",1759651331002,7.26,236.92,236.77,3.52988619]
["bitfinex-derivatives","SOLF0:USTF0",1759651331196,7.26,236.92,236.76,306.94]
["bitfinex-derivatives","SOLF0:USTF0",1759651331402,0.02851193,236.93,236.76,306.94]
["bitfinex-derivatives","SOLF0:USTF0",1759651331603,7.26,236.92,236.76,306.94]
["bitfinex-derivatives","SOLF0:USTF0",1759651331800,7.26,236.92,236.76,319.81495818]
["bitfinex-derivatives","SOLF0:USTF0",1759651332005,7.26,236.92,236.76,306.94]
["bitfinex-derivatives","SOLF0:USTF0",1759651332195,0.02976969,236.87,236.77,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1759651333007,7.26,236.86,236.77,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1759651333206,7.26,236.86,236.71,3.52988619]
["bitfinex-derivatives","SOLF0:USTF0",1759651333507,7.26,236.85,236.67,62.66478619]
["bitfinex-derivatives","SOLF0:USTF0",1759651333709,7.26,236.85,236.67,79.09457935]
["bitfinex-derivatives","SOLF0:USTF0",1759651334000,7.26,236.85,236.67,62.9375]
["bitfinex-derivatives","SOLF0:USTF0",1759651334199,7.26,236.85,236.7,62.9296]
["bitfinex-derivatives","SOLF0:USTF0",1759651334413,0.02916653,236.78,236.71,59.1253]
["bitfinex-derivatives","SOLF0:USTF0",1759651334602,0.02916653,236.78,236.69,59.1304]
["bitfinex-derivatives","SOLF0:USTF0",1759651334808,0.02916653,236.78,236.74,59.1186]
["bitfinex-derivatives","SOLF0:USTF0",1759651335002,0.02916653,236.78,236.73,167.9605]
["bitfinex-derivatives","SOLF0:USTF0",1759651335608,0.02916653,236.78,236.73,112.6405]
["bitfinex-derivatives","SOLF0:USTF0",1759651336610,0.02916653,236.78,236.73,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1759651337315,0.02916653,236.78,236.75,59.116]
["bitfinex-derivatives","SOLF0:USTF0",1759651337911,7.9,236.91,236.76,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759651338114,7.9,236.91,236.79,59.1062]
["bitfinex-derivatives","SOLF0:USTF0",1759651338510,3.79389632,236.96,236.74,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759651338716,7.9,236.95,236.74,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1759651338914,3.7973,236.94,236.75,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1759651339216,7.9,236.93,236.75,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1759651339611,3.7976,236.92,236.82,0.02815739]
["bitfinex-derivatives","SOLF0:USTF0",1759651339806,7.9,236.91,236.82,0.02815739]
["bitfinex-derivatives","SOLF0:USTF0",1759651340013,7.9,236.89,236.82,0.02815739]
["bitfinex-derivatives","SOLF0:USTF0",1759651340212,7.9,236.86,236.82,0.02815739]
["bitfinex-derivatives","SOLF0:USTF0",1759651340413,59.0842,236.88,236.82,0.02815739]
["bitfinex-derivatives","SOLF0:USTF0",1759651340717,7.9,236.88,236.82,0.02815739]
["bitfinex-derivatives","SOLF0:USTF0",1759651341506,7.9,236.86,236.82,0.02815739]
["bitfinex-derivatives","SOLF0:USTF0",1759651342112,7.9,236.9,236.82,0.02815739]
["bitfinex-derivatives","SOLF0:USTF0",1759651342619,11.6979,236.9,236.82,0.02815739]
["bitfinex-derivatives","SOLF0:USTF0",1759651345518,3.7983,236.88,236.82,0.02815739]
["bitfinex-derivatives","SOLF0:USTF0",1759651346114,7.9,236.87,236.82,0.02815739]
["bitfinex-derivatives","SOLF0:USTF0",1759651346315,3.7983,236.88,236.82,0.02815739]
["bitfinex-derivatives","SOLF0:USTF0",1759651346617,11.6983,236.88,236.82,0.02815739]
["bitfinex-derivatives","SOLF0:USTF0",1759651347019,3.7987,236.86,236.82,0.02815739]
["bitfinex-derivatives","SOLF0:USTF0",1759651347214,7.9,236.85,236.82,0.02815739]
["bitfinex-derivatives","SOLF0:USTF0",1759651347615,3.7987,236.86,236.82,0.02815739]
["bitfinex-derivatives","SOLF0:USTF0",1759651347814,7.9,236.85,236.82,0.02815739]
["bitfinex-derivatives","SOLF0:USTF0",1759651348116,3.7987,236.86,236.82,0.02815739]
["bitfinex-derivatives","SOLF0:USTF0",1759651348313,7.9,236.85,236.82,0.02815739]
["bitfinex-derivatives","SOLF0:USTF0",1759651348514,7.9,236.83,236.82,0.02815739]
["bitfinex-derivatives","SOLF0:USTF0",1759651348714,59.0883,236.87,236.69,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1759651348715,59.0907,236.86,236.69,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1759651348914,7.9,236.85,236.69,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1759651349122,7.9,236.81,236.7,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1759651349617,59.0765,236.91,236.73,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1759651349820,59.0765,236.91,236.73,59.1191]
["bitfinex-derivatives","SOLF0:USTF0",1759651349821,7.9,236.9,236.73,59.1191]
["bitfinex-derivatives","SOLF0:USTF0",1759651350117,7.9,236.9,236.74,59.1175]
["bitfinex-derivatives","SOLF0:USTF0",1759651350316,0.0287205,236.84,236.76,59.1134]
["bitfinex-derivatives","SOLF0:USTF0",1759651350520,0.0287205,236.84,236.77,59.1108]
["bitfinex-derivatives","SOLF0:USTF0",1759651350712,0.0287205,236.84,236.78,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1759651350914,0.0287205,236.84,236.81,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1759651351119,7.73,236.83,236.64,59.1435]
["bitfinex-derivatives","SOLF0:USTF0",1759651351320,7.73,236.83,236.65,59.1411]
["bitfinex-derivatives","SOLF0:USTF0",1759651351521,3.7994,236.81,236.68,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1759651351718,0.0287205,236.84,236.62,62.94059632]
["bitfinex-derivatives","SOLF0:USTF0",1759651351719,59.0989,236.82,236.62,59.1467]
["bitfinex-derivatives","SOLF0:USTF0",1759651351923,7.73,236.81,236.62,59.1467]
["bitfinex-derivatives","SOLF0:USTF0",1759651352118,7.73,236.81,236.62,71.70612354]
["bitfinex-derivatives","SOLF0:USTF0",1759651352316,3.8,236.77,236.65,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1759651352620,3.83201893,236.77,236.65,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1759651354120,3.83201893,236.77,236.62,71.70612354]
["bitfinex-derivatives","SOLF0:USTF0",1759651354327,3.83201893,236.77,236.62,12.55942354]
["bitfinex-derivatives","SOLF0:USTF0",1759651354519,3.83201893,236.77,236.61,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1759651354720,3.8,236.77,236.61,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1759651355121,7.73,236.74,236.61,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1759651355320,0.02859522,236.71,236.61,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1759651355526,0.02859522,236.71,236.63,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1759651356223,0.02859522,236.71,236.61,121.28459185]
["bitfinex-derivatives","SOLF0:USTF0",1759651356224,0.02859522,236.71,236.64,59.1427]
["bitfinex-derivatives","SOLF0:USTF0",1759651356831,0.02859522,236.71,236.62,59.1486]
["bitfinex-derivatives","SOLF0:USTF0",1759651357329,0.02859522,236.71,236.63,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1759651358223,0.02859522,236.71,236.6,5.67962512]
["bitfinex-derivatives","SOLF0:USTF0",1759651358421,0.02859522,236.71,236.61,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1759651358620,0.02859522,236.71,236.65,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1759651359022,0.02859522,236.71,236.63,59.1457]
["bitfinex-derivatives","SOLF0:USTF0",1759651359229,0.02859522,236.71,236.67,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1759651359426,0.02859522,236.71,236.66,59.1387]
["bitfinex-derivatives","SOLF0:USTF0",1759651360627,0.02859522,236.71,236.69,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1759651362920,7.75859522,236.71,236.61,12.85399163]
["bitfinex-derivatives","SOLF0:USTF0",1759651363220,7.75859522,236.71,236.62,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1759651363622,0.02859522,236.71,236.62,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1759651364327,0.02859522,236.71,236.62,112.7223]
["bitfinex-derivatives","SOLF0:USTF0",1759651365132,0.02859522,236.71,236.64,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1759651365326,0.02859522,236.71,236.62,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1759651366031,0.02859522,236.71,236.67,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1759651368227,0.02859522,236.71,236.68,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1759651368831,0.02859522,236.71,236.68,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1759651369033,0.02859522,236.71,236.69,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1759651372726,7.21,236.8,236.7,59.1274]
["bitfinex-derivatives","SOLF0:USTF0",1759651372924,59.0792,236.9,236.71,59.1261]
["bitfinex-derivatives","SOLF0:USTF0",1759651373636,7.21,236.89,236.71,59.1261]
["bitfinex-derivatives","SOLF0:USTF0",1759651373834,59.0792,236.9,236.71,59.1261]
["bitfinex-derivatives","SOLF0:USTF0",1759651374034,7.21,236.89,236.73,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1759651374237,7.21,236.87,236.74,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1759651374423,7.21,236.87,236.78,0.02715167]
["bitfinex-derivatives","SOLF0:USTF0",1759651374626,7.21,236.84,236.78,0.02715167]
["bitfinex-derivatives","SOLF0:USTF0",1759651375535,7.21,236.82,236.78,0.02715167]
["bitfinex-derivatives","SOLF0:USTF0",1759651375936,7.21,236.85,236.78,0.02715167]
["bitfinex-derivatives","SOLF0:USTF0",1759651378136,7.21,236.83,236.78,0.02715167]
["bitfinex-derivatives","SOLF0:USTF0",1759651379127,11.0089,236.84,236.78,0.02715167]
["bitfinex-derivatives","SOLF0:USTF0",1759651379331,7.21,236.84,236.78,0.02715167]
["bitfinex-derivatives","SOLF0:USTF0",1759651381234,7.21,236.84,236.78,3.82685167]
["bitfinex-derivatives","SOLF0:USTF0",1759651381430,7.21,236.84,236.78,0.02715167]
["bitfinex-derivatives","SOLF0:USTF0",1759651382535,11.0089,236.84,236.78,0.02715167]
["bitfinex-derivatives","SOLF0:USTF0",1759651382940,7.21,236.84,236.78,0.02715167]
["bitfinex-derivatives","SOLF0:USTF0",1759651383237,11.0089,236.84,236.78,0.02715167]
["bitfinex-derivatives","SOLF0:USTF0",1759651384636,7.21,236.84,236.78,0.02715167]
["bitfinex-derivatives","SOLF0:USTF0",1759651385036,7.21,236.89,236.78,0.02715167]
["bitfinex-derivatives","SOLF0:USTF0",1759651385237,7.21,236.89,236.79,3.51372681]
["bitfinex-derivatives","SOLF0:USTF0",1759651385840,7.21,236.96,236.83,3.51372681]
["bitfinex-derivatives","SOLF0:USTF0",1759651386138,7.21,236.96,236.84,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759651386337,7.21,236.96,236.83,3.51372681]
["bitfinex-derivatives","SOLF0:USTF0",1759651386338,7.21,236.95,236.83,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1759651386536,7.21,236.95,236.84,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759651386739,66.2689,236.98,236.82,3.54153746]
["bitfinex-derivatives","SOLF0:USTF0",1759651386939,7.21,236.93,236.83,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1759651387353,7.21,236.93,236.86,0.02806704]
["bitfinex-derivatives","SOLF0:USTF0",1759651387543,7.21,236.91,236.86,0.02806704]
["bitfinex-derivatives","SOLF0:USTF0",1759651387934,3.7976,236.92,236.86,0.02806704]
["bitfinex-derivatives","SOLF0:USTF0",1759651388139,7.21,236.97,236.86,0.02806704]
["bitfinex-derivatives","SOLF0:USTF0",1759651388541,7.21,236.92,236.86,0.02806704]
["bitfinex-derivatives","SOLF0:USTF0",1759651388937,7.21,236.9,236.86,0.02806704]
["bitfinex-derivatives","SOLF0:USTF0",1759651389442,7.21,236.85,236.76,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1759651389742,5.96608984,236.87,236.76,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1759651389941,7.21,236.86,236.76,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1759651390143,7.21,236.83,236.76,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1759651390940,0.02963846,236.82,236.76,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1759651391447,7.23963846,236.82,236.76,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1759651392548,0.02963846,236.82,236.76,53.0201]
["bitfinex-derivatives","SOLF0:USTF0",1759651393542,0.02963846,236.82,236.76,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1759651394044,0.02963846,236.82,236.73,7.34232876]
["bitfinex-derivatives","SOLF0:USTF0",1759651394451,0.02963846,236.82,236.72,3.54182876]
["bitfinex-derivatives","SOLF0:USTF0",1759651394651,11.0094,236.81,236.7,111.861]
["bitfinex-derivatives","SOLF0:USTF0",1759651394847,11.0094,236.81,236.7,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1759651395045,7.21,236.81,236.68,3.54182876]
["bitfinex-derivatives","SOLF0:USTF0",1759651395446,3.7997,236.79,236.68,3.54182876]
["bitfinex-derivatives","SOLF0:USTF0",1759651395647,7.21,236.81,236.69,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1759651396151,7.21,236.81,236.71,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1759651396353,7.21,236.81,236.67,167.255]
["bitfinex-derivatives","SOLF0:USTF0",1759651396354,0.02891975,236.76,236.7,59.1285]
["bitfinex-derivatives","SOLF0:USTF0",1759651396644,0.02891975,236.76,236.7,62.67032876]
["bitfinex-derivatives","SOLF0:USTF0",1759651396845,0.02891975,236.76,236.69,3.54182876]
["bitfinex-derivatives","SOLF0:USTF0",1759651397042,0.02891975,236.76,236.7,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1759651397550,0.02891975,236.76,236.7,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1759651397752,0.02891975,236.76,236.7,111.861]
["bitfinex-derivatives","SOLF0:USTF0",1759651397946,0.02891975,236.76,236.7,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1759651398142,0.02891975,236.76,236.7,111.801]
["bitfinex-derivatives","SOLF0:USTF0",1759651400045,0.02891975,236.76,236.7,111.54182876]
["bitfinex-derivatives","SOLF0:USTF0",1759651400246,0.02891975,236.76,236.71,3.54182876]
["bitfinex-derivatives","SOLF0:USTF0",1759651400844,0.02891975,236.76,236.74,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1759651401045,0.02891975,236.76,236.72,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1759651402354,0.02891975,236.76,236.68,3.54182876]
["bitfinex-derivatives","SOLF0:USTF0",1759651402555,7.78,236.75,236.66,3.54182876]
["bitfinex-derivatives","SOLF0:USTF0",1759651402852,7.78,236.75,236.63,111.56182876]
["bitfinex-derivatives","SOLF0:USTF0",1759651403648,7.78,236.75,236.64,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1759651404053,0.02814265,236.71,236.64,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1759651405652,0.02814265,236.71,236.66,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1759651406956,0.02814265,236.71,236.63,115.36402876]
["bitfinex-derivatives","SOLF0:USTF0",1759651407553,0.02814265,236.71,236.63,111.8222]
["bitfinex-derivatives","SOLF0:USTF0",1759651408254,0.02814265,236.71,236.65,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1759651410159,0.02814265,236.71,236.63,111.56182876]
["bitfinex-derivatives","SOLF0:USTF0",1759651411158,0.02814265,236.71,236.64,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1759651411554,0.02814265,236.71,236.66,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1759651412853,0.02814265,236.71,236.63,111.8221]
["bitfinex-derivatives","SOLF0:USTF0",1759651413053,0.02814265,236.71,236.63,111.56182876]
["bitfinex-derivatives","SOLF0:USTF0",1759651413254,0.02814265,236.71,236.64,3.54182876]
["bitfinex-derivatives","SOLF0:USTF0",1759651413648,0.02814265,236.71,236.67,59.1356]
["bitfinex-derivatives","SOLF0:USTF0",1759651413854,0.02814265,236.71,236.68,111.18182876]
["bitfinex-derivatives","SOLF0:USTF0",1759651414056,0.02814265,236.71,236.69,3.54182876]
["bitfinex-derivatives","SOLF0:USTF0",1759651414261,0.02814265,236.71,236.7,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1759651416256,0.02814265,236.71,236.7,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1759651416456,0.02814265,236.71,236.7,7.76292876]
["bitfinex-derivatives","SOLF0:USTF0",1759651416657,7.59,236.84,236.77,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1759651416854,7.59,236.84,236.7,3.54182876]
["bitfinex-derivatives","SOLF0:USTF0",1759651417059,59.0899,236.86,236.67,62.67742876]
["bitfinex-derivatives","SOLF0:USTF0",1759651417259,7.59,236.85,236.68,111.30182876]
["bitfinex-derivatives","SOLF0:USTF0",1759651417558,59.1011,236.82,236.68,3.54182876]
["bitfinex-derivatives","SOLF0:USTF0",1759651417754,59.0964,236.83,236.66,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1759651417755,59.1071,236.79,236.66,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1759651417960,7.59,236.78,236.66,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1759651418870,7.59,236.78,236.7,0.0279011]
["bitfinex-derivatives","SOLF0:USTF0",1759651419565,11.3899,236.78,236.7,0.0279011]
["bitfinex-derivatives","SOLF0:USTF0",1759651419766,59.0899,236.86,236.7,0.0279011]
["bitfinex-derivatives","SOLF0:USTF0",1759651419767,59.0823,236.89,236.71,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1759651419962,59.0889,236.86,236.71,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1759651420268,7.59,236.85,236.71,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1759651420860,3.7992,236.82,236.73,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1759651421060,3.7992,236.82,236.76,0.02763869]
["bitfinex-derivatives","SOLF0:USTF0",1759651421563,11.3892,236.82,236.76,0.02763869]
["bitfinex-derivatives","SOLF0:USTF0",1759651421866,7.59,236.82,236.76,0.02763869]
["bitfinex-derivatives","SOLF0:USTF0",1759651422058,11.39588448,236.91,236.76,0.02763869]
["bitfinex-derivatives","SOLF0:USTF0",1759651422771,11.39588448,236.91,236.75,59.1156]
["bitfinex-derivatives","SOLF0:USTF0",1759651423359,15.19358448,236.91,236.81,0.03139444]
["bitfinex-derivatives","SOLF0:USTF0",1759651423561,11.39588448,236.91,236.81,0.03139444]
["bitfinex-derivatives","SOLF0:USTF0",1759651424661,3.7984,236.87,236.81,0.03139444]
["bitfinex-derivatives","SOLF0:USTF0",1759651424971,7.59,236.86,236.81,0.03139444]
["bitfinex-derivatives","SOLF0:USTF0",1759651425263,11.3884,236.87,236.81,0.03139444]
["bitfinex-derivatives","SOLF0:USTF0",1759651426270,1.48356777,236.85,236.81,0.03139444]
["bitfinex-derivatives","SOLF0:USTF0",1759651426464,7.59,236.84,236.81,0.03139444]
["bitfinex-derivatives","SOLF0:USTF0",1759651427667,1.48356777,236.82,236.81,0.03139444]
["bitfinex-derivatives","SOLF0:USTF0",1759651427864,9.20356777,236.82,236.81,0.03139444]
["bitfinex-derivatives","SOLF0:USTF0",1759651432777,9.20356777,236.82,236.71,7.34272876]
["bitfinex-derivatives","SOLF0:USTF0",1759651432975,1.48356777,236.77,236.71,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1759651433675,1.48356777,236.77,236.68,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1759651434083,1.48356777,236.77,236.66,4.73887986]
["bitfinex-derivatives","SOLF0:USTF0",1759651434278,0.03103722,236.75,236.67,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1759651434678,1.48356777,236.73,236.64,4.73887986]
["bitfinex-derivatives","SOLF0:USTF0",1759651435078,1.48356777,236.73,236.65,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1759651435578,1.48356777,236.73,236.63,112.05887986]
["bitfinex-derivatives","SOLF0:USTF0",1759651436478,1.48356777,236.73,236.65,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1759651436873,1.48356777,236.73,236.63,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1759651437278,1.48356777,236.73,236.62,307.32]
["bitfinex-derivatives","SOLF0:USTF0",1759651437479,7.72,236.72,236.62,414.7]
["bitfinex-derivatives","SOLF0:USTF0",1759651437673,1.48356777,236.7,236.62,414.7]
["bitfinex-derivatives","SOLF0:USTF0",1759651438077,1.48356777,236.7,236.62,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1759651438276,59.1173,236.75,236.62,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1759651438277,7.72,236.66,236.62,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1759651439780,1.48356777,236.67,236.62,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1759651440381,0.02839523,236.68,236.62,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1759651440687,0.02839523,236.68,236.63,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1759651441087,0.02839523,236.68,236.62,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1759651441583,1.48356777,236.63,236.55,4.73887986]
["bitfinex-derivatives","SOLF0:USTF0",1759651441779,1.48356777,236.63,236.53,16.20952358]
["bitfinex-derivatives","SOLF0:USTF0",1759651441980,1.48356777,236.63,236.53,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1759651442777,0.02679307,236.6,236.53,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1759651444090,0.02679307,236.6,236.55,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1759651444690,0.02679307,236.6,236.52,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1759651444691,0.02679307,236.6,236.52,111.084]
["bitfinex-derivatives","SOLF0:USTF0",1759651444990,0.02679307,236.6,236.52,166.4528]
["bitfinex-derivatives","SOLF0:USTF0",1759651445291,0.02679307,236.6,236.56,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1759651445488,0.02679307,236.6,236.56,59.1636]
["bitfinex-derivatives","SOLF0:USTF0",1759651445785,0.02679307,236.6,236.58,5.28646777]
["bitfinex-derivatives","SOLF0:USTF0",1759651445994,0.02679307,236.6,236.59,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759651446789,0.02679307,236.6,236.59,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1759651447494,0.02679307,236.6,236.59,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1759651448084,0.02679307,236.6,236.59,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1759651449095,0.02679307,236.6,236.58,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1759651450393,0.02679307,236.6,236.52,12.95904565]
["bitfinex-derivatives","SOLF0:USTF0",1759651450595,1.51036084,236.6,236.48,307.38]
["bitfinex-derivatives","SOLF0:USTF0",1759651450793,1.51036084,236.6,236.51,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1759651450995,1.51036084,236.6,236.48,307.38]
["bitfinex-derivatives","SOLF0:USTF0",1759651451295,1.51036084,236.6,236.49,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1759651451599,0.02679307,236.6,236.49,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1759651451794,1.48356777,236.59,236.49,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1759651451995,1.48356777,236.59,236.49,119.57035798]
["bitfinex-derivatives","SOLF0:USTF0",1759651452194,1.48356777,236.59,236.5,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1759651453195,1.48356777,236.59,236.49,119.57035798]
["bitfinex-derivatives","SOLF0:USTF0",1759651453196,0.02679307,236.6,236.52,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1759651453700,0.02679307,236.6,236.54,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1759651453999,0.02679307,236.6,236.54,110.8436]
["bitfinex-derivatives","SOLF0:USTF0",1759651454801,0.02679307,236.6,236.54,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1759651456194,1.48356777,236.58,236.52,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1759651456603,1.48356777,236.58,236.49,12.41035798]
["bitfinex-derivatives","SOLF0:USTF0",1759651456801,1.48356777,236.58,236.5,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1759651457102,1.48356777,236.55,236.5,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1759651457897,8.64356777,236.55,236.5,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1759651458095,7.16,236.54,236.5,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1759651458300,8.67270446,236.55,236.48,307.38]
["bitfinex-derivatives","SOLF0:USTF0",1759651458805,7.16,236.5,236.35,4.73887986]
["bitfinex-derivatives","SOLF0:USTF0",1759651459005,7.16,236.47,236.36,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1759651459214,1.48356777,236.45,236.36,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1759651459398,1.48356777,236.45,236.36,110.7664]
["bitfinex-derivatives","SOLF0:USTF0",1759651460106,0.02686321,236.43,236.36,110.7664]
["bitfinex-derivatives","SOLF0:USTF0",1759651460707,0.02686321,236.43,236.36,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1759651460904,1.48356777,236.42,236.33,307.58]
["bitfinex-derivatives","SOLF0:USTF0",1759651461207,1.48356777,236.42,236.34,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1759651462203,7.16,236.42,236.34,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1759651462504,0.02686321,236.43,236.34,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1759651463205,0.02686321,236.43,236.35,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1759651463609,0.02686321,236.43,236.34,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1759651464401,0.02686321,236.43,236.35,59.2162]
["bitfinex-derivatives","SOLF0:USTF0",1759651464607,0.02686321,236.43,236.34,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1759651464809,0.02686321,236.43,236.35,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1759651465208,0.02686321,236.43,236.33,307.58]
["bitfinex-derivatives","SOLF0:USTF0",1759651465502,0.02686321,236.43,236.36,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1759651466906,0.02686321,236.43,236.25,59.2401]
["bitfinex-derivatives","SOLF0:USTF0",1759651466907,7.16,236.42,236.3,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1759651467917,3.8058,236.41,236.3,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1759651468211,0.03217277,236.38,236.3,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1759651470119,3.8064,236.37,236.3,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1759651470309,3.8064,236.37,236.2,59.2529]
["bitfinex-derivatives","SOLF0:USTF0",1759651470310,0.03217277,236.38,236.21,59.25]
["bitfinex-derivatives","SOLF0:USTF0",1759651470512,0.03217277,236.38,236.25,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1759651470712,0.03217277,236.38,236.25,119.40674133]
["bitfinex-derivatives","SOLF0:USTF0",1759651470910,7.16,236.39,236.25,123.21504133]
["bitfinex-derivatives","SOLF0:USTF0",1759651471411,7.16,236.39,236.25,119.40674133]
["bitfinex-derivatives","SOLF0:USTF0",1759651471607,0.03247089,236.34,236.25,119.40674133]
["bitfinex-derivatives","SOLF0:USTF0",1759651472313,0.03247089,236.34,236.19,307.7]
["bitfinex-derivatives","SOLF0:USTF0",1759651472512,0.03247089,236.34,236.2,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1759651472908,7.47,236.33,236.2,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1759651473409,3.8074,236.31,236.2,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1759651473612,0.03165015,236.29,236.2,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1759651474610,0.03165015,236.29,236.2,110.5691]
["bitfinex-derivatives","SOLF0:USTF0",1759651474915,0.03165015,236.29,236.2,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1759651475313,0.03165015,236.29,236.24,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1759651475718,0.03165015,236.29,236.25,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1759651477714,0.03165015,236.29,236.19,324.24267786]
["bitfinex-derivatives","SOLF0:USTF0",1759651477918,0.03165015,236.29,236.2,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1759651478421,7.47,236.28,236.2,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1759651482727,7.47,236.28,236.2,110.5691]
["bitfinex-derivatives","SOLF0:USTF0",1759651483522,0.03165015,236.29,236.2,110.5691]
["bitfinex-derivatives","SOLF0:USTF0",1759651484124,0.03165015,236.29,236.22,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1759651484518,0.03165015,236.29,236.2,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1759651485122,0.03165015,236.29,236.22,59.2488]
["bitfinex-derivatives","SOLF0:USTF0",1759651485317,0.03165015,236.29,236.24,61.57117136]
["bitfinex-derivatives","SOLF0:USTF0",1759651485524,0.03165015,236.29,236.22,59.98534691]
["bitfinex-derivatives","SOLF0:USTF0",1759651485525,0.03165015,236.29,236.25,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1759651485822,0.03165015,236.29,236.26,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1759651486027,0.03165015,236.29,236.25,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1759651486428,0.03165015,236.29,236.21,59.2508]
["bitfinex-derivatives","SOLF0:USTF0",1759651486626,0.03165015,236.29,236.22,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1759651487331,0.03165015,236.29,236.19,307.7]
["bitfinex-derivatives","SOLF0:USTF0",1759651487633,0.03165015,236.29,236.2,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1759651487834,0.03165015,236.29,236.2,110.3891]
["bitfinex-derivatives","SOLF0:USTF0",1759651488522,0.03165015,236.29,236.22,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1759651490229,0.03165015,236.29,236.24,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1759651490430,0.03165015,236.29,236.25,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1759651492339,7.74,236.28,236.25,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1759651492539,0.03165015,236.29,236.25,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1759651492728,7.74,236.28,236.25,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1759651494441,0.03165015,236.29,236.22,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1759651494644,0.03165015,236.29,236.21,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1759651494940,7.77165015,236.29,236.21,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1759651495934,0.03165015,236.29,236.22,59.2487]
["bitfinex-derivatives","SOLF0:USTF0",1759651496234,0.03165015,236.29,236.26,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1759651496438,0.03165015,236.29,236.27,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1759651496841,0.03165015,236.29,236.28,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1759651497244,7.74,236.39,236.28,59.6536]
["bitfinex-derivatives","SOLF0:USTF0",1759651497440,7.74,236.39,236.28,59.2336]
["bitfinex-derivatives","SOLF0:USTF0",1759651497844,7.74,236.44,236.3,59.2286]
["bitfinex-derivatives","SOLF0:USTF0",1759651498039,59.17,236.54,236.32,59.2235]
["bitfinex-derivatives","SOLF0:USTF0",1759651498239,7.74,236.48,236.38,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1759651498439,7.74,236.48,236.38,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1759651498643,7.74,236.48,236.41,0.02714738]
["bitfinex-derivatives","SOLF0:USTF0",1759651500944,59.1891,236.46,236.41,0.02714738]
["bitfinex-derivatives","SOLF0:USTF0",1759651501137,7.74,236.45,236.41,0.02714738]
["bitfinex-derivatives","SOLF0:USTF0",1759651501535,7.74,236.48,236.41,0.02714738]
["bitfinex-derivatives","SOLF0:USTF0",1759651502336,3.8053,236.44,236.41,0.02714738]
["bitfinex-derivatives","SOLF0:USTF0",1759651502540,7.74,236.43,236.41,0.02714738]
["bitfinex-derivatives","SOLF0:USTF0",1759651502739,3.8053,236.44,236.41,0.02714738]
["bitfinex-derivatives","SOLF0:USTF0",1759651502939,3.8049,236.47,236.41,0.02714738]
["bitfinex-derivatives","SOLF0:USTF0",1759651503145,7.74,236.51,236.41,0.02714738]
["bitfinex-derivatives","SOLF0:USTF0",1759651503543,11.5442,236.51,236.41,0.02714738]
["bitfinex-derivatives","SOLF0:USTF0",1759651504246,7.74,236.48,236.41,0.02714738]
["bitfinex-derivatives","SOLF0:USTF0",1759651505350,7.74,236.53,236.41,0.02714738]
["bitfinex-derivatives","SOLF0:USTF0",1759651505850,11.5439,236.53,236.41,0.02714738]
["bitfinex-derivatives","SOLF0:USTF0",1759651506056,7.74,236.53,236.41,0.02714738]
["bitfinex-derivatives","SOLF0:USTF0",1759651506349,7.74,236.53,236.42,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1759651506545,7.74,236.53,236.41,46.96714738]
["bitfinex-derivatives","SOLF0:USTF0",1759651507247,7.74,236.53,236.43,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1759651507755,7.74,236.53,236.45,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1759651508645,11.5432,236.57,236.45,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1759651508947,7.74,236.57,236.47,0.02761696]
["bitfinex-derivatives","SOLF0:USTF0",1759651509253,7.74,236.57,236.48,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1759651509439,7.74,236.57,236.47,0.02761696]
["bitfinex-derivatives","SOLF0:USTF0",1759651510047,3.8034,236.56,236.47,0.02761696]
["bitfinex-derivatives","SOLF0:USTF0",1759651510345,7.74,236.57,236.47,0.02761696]
["bitfinex-derivatives","SOLF0:USTF0",1759651512045,7.74,236.57,236.49,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1759651512346,7.74,236.62,236.49,59.1803]
["bitfinex-derivatives","SOLF0:USTF0",1759651512751,7.74,236.62,236.53,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1759651513550,7.74,236.62,236.55,3.83299733]
["bitfinex-derivatives","SOLF0:USTF0",1759651513848,61.38,236.66,236.55,59.19469733]
["bitfinex-derivatives","SOLF0:USTF0",1759651514244,7.74,236.67,236.59,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1759651514848,7.74,236.73,236.6,59.1537]
["bitfinex-derivatives","SOLF0:USTF0",1759651515042,7.74,236.73,236.58,59.1583]
["bitfinex-derivatives","SOLF0:USTF0",1759651515043,7.74,236.73,236.61,59.1507]
["bitfinex-derivatives","SOLF0:USTF0",1759651515552,7.74,236.73,236.62,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1759651516550,7.74,236.78,236.64,59.1436]
["bitfinex-derivatives","SOLF0:USTF0",1759651516947,7.74,236.78,236.66,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1759651517750,7.74,236.78,236.7,0.02703091]
["bitfinex-derivatives","SOLF0:USTF0",1759651519258,113.9474,236.79,236.7,0.02703091]
["bitfinex-derivatives","SOLF0:USTF0",1759651519259,7.16,236.76,236.7,0.02703091]
["bitfinex-derivatives","SOLF0:USTF0",1759651519646,7.16,236.72,236.7,0.02703091]
["bitfinex-derivatives","SOLF0:USTF0",1759651519848,3.8007,236.73,236.7,0.02703091]
["bitfinex-derivatives","SOLF0:USTF0",1759651520048,7.16,236.72,236.7,0.02703091]
["bitfinex-derivatives","SOLF0:USTF0",1759651520254,7.16,236.78,236.7,0.02703091]
["bitfinex-derivatives","SOLF0:USTF0",1759651520454,7.16,236.76,236.7,0.02703091]
["bitfinex-derivatives","SOLF0:USTF0",1759651520846,59.1113,236.77,236.7,0.02703091]
["bitfinex-derivatives","SOLF0:USTF0",1759651520847,7.16,236.72,236.7,0.02703091]
["bitfinex-derivatives","SOLF0:USTF0",1759651521050,3.8007,236.73,236.7,0.02703091]
["bitfinex-derivatives","SOLF0:USTF0",1759651521253,7.16,236.72,236.7,0.02703091]
["bitfinex-derivatives","SOLF0:USTF0",1759651521750,7.16,236.75,236.7,0.02703091]
["bitfinex-derivatives","SOLF0:USTF0",1759651521956,3.8002,236.76,236.7,0.02703091]
["bitfinex-derivatives","SOLF0:USTF0",1759651522356,54.84,236.79,236.7,0.02703091]
["bitfinex-derivatives","SOLF0:USTF0",1759651522557,7.16,236.78,236.7,0.02703091]
["bitfinex-derivatives","SOLF0:USTF0",1759651526160,10.9589,236.84,236.7,3.82793091]
["bitfinex-derivatives","SOLF0:USTF0",1759651526662,10.9589,236.84,236.72,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1759651526865,7.16,236.84,236.72,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1759651527260,7.16,236.84,236.74,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1759651527563,7.16,236.84,236.76,0.03065281]
["bitfinex-derivatives","SOLF0:USTF0",1759651527764,7.16,236.84,236.76,3.83065281]
["bitfinex-derivatives","SOLF0:USTF0",1759651528362,7.16,236.84,236.76,0.03065281]
["bitfinex-derivatives","SOLF0:USTF0",1759651532760,7.16,236.84,236.76,3.83075281]
["bitfinex-derivatives","SOLF0:USTF0",1759651533362,7.16,236.84,236.76,0.03065281]
["bitfinex-derivatives","SOLF0:USTF0",1759651533958,10.9589,236.84,236.76,0.03065281]
["bitfinex-derivatives","SOLF0:USTF0",1759651534856,3.7993,236.82,236.76,0.03065281]
["bitfinex-derivatives","SOLF0:USTF0",1759651535062,7.18,236.81,236.76,0.03065281]
["bitfinex-derivatives","SOLF0:USTF0",1759651535867,3.7999,236.78,236.76,0.03065281]
["bitfinex-derivatives","SOLF0:USTF0",1759651536069,7.18,236.77,236.76,0.03065281]
["bitfinex-derivatives","SOLF0:USTF0",1759651541769,7.18,236.74,236.67,307.48]
["bitfinex-derivatives","SOLF0:USTF0",1759651543269,3.80744438,236.81,236.67,307.48]
["bitfinex-derivatives","SOLF0:USTF0",1759651543270,0.03098278,236.73,236.67,307.48]
["bitfinex-derivatives","SOLF0:USTF0",1759651545068,0.03098278,236.73,236.62,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1759651545266,7.21098278,236.73,236.62,55.2623]
["bitfinex-derivatives","SOLF0:USTF0",1759651545970,7.21098278,236.73,236.64,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1759651547274,11.01168278,236.73,236.62,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1759651547475,11.01168278,236.73,236.62,34.31303794]
["bitfinex-derivatives","SOLF0:USTF0",1759651547674,7.52,236.72,236.62,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1759651547876,0.03098278,236.73,236.59,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1759651548277,7.52,236.72,236.59,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1759651548582,3.8013,236.69,236.59,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1759651548778,7.52,236.7,236.59,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1759651549078,0.03139194,236.68,236.6,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1759651549477,0.03139194,236.68,236.62,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1759651549980,0.03139194,236.68,236.64,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1759651550179,0.03139194,236.68,236.6,1.48518552]
["bitfinex-derivatives","SOLF0:USTF0",1759651550977,0.03139194,236.68,236.61,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1759651551678,0.03139194,236.68,236.61,109.6625]
["bitfinex-derivatives","SOLF0:USTF0",1759651551868,0.03139194,236.68,236.61,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1759651552779,0.03139194,236.68,236.6,1.48518552]
["bitfinex-derivatives","SOLF0:USTF0",1759651553079,0.03139194,236.68,236.61,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1759651553580,0.03139194,236.68,236.63,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1759651553781,0.03139194,236.68,236.61,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1759651554077,0.03139194,236.68,236.62,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1759651556773,0.03139194,236.68,236.63,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1759651557985,0.03139194,236.68,236.65,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1759651563474,0.03139194,236.68,236.65,8.54067986]
["bitfinex-derivatives","SOLF0:USTF0",1759651563874,7.52,236.75,236.71,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1759651564080,7.52,236.82,236.7,164.9672]
["bitfinex-derivatives","SOLF0:USTF0",1759651564678,7.52,236.82,236.71,59.1259]
["bitfinex-derivatives","SOLF0:USTF0",1759651564880,7.52,236.82,236.72,65.34626538]
["bitfinex-derivatives","SOLF0:USTF0",1759651565082,7.52,236.82,236.73,59.1207]
["bitfinex-derivatives","SOLF0:USTF0",1759651565482,7.52,236.82,236.75,1.48518552]
["bitfinex-derivatives","SOLF0:USTF0",1759651565684,7.52,236.82,236.76,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759651565884,1.48518552,236.85,236.76,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759651566084,1.48518552,236.85,236.77,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1759651566281,7.52,236.86,236.78,1.48518552]
["bitfinex-derivatives","SOLF0:USTF0",1759651567594,7.52,236.86,236.81,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1759651567994,7.52,236.9,236.81,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1759651568198,7.52,236.9,236.82,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1759651569195,7.52,236.9,236.84,0.03021502]
["bitfinex-derivatives","SOLF0:USTF0",1759651569899,1.48518552,236.94,236.84,0.03021502]
["bitfinex-derivatives","SOLF0:USTF0",1759651570089,7.52,236.93,236.84,0.03021502]
["bitfinex-derivatives","SOLF0:USTF0",1759651570495,7.52,236.93,236.82,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1759651571193,1.48518552,236.98,236.87,1.48518552]
["bitfinex-derivatives","SOLF0:USTF0",1759651571499,1.48518552,236.98,236.88,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759651572099,7.52,236.99,236.88,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759651572499,9.00518552,236.99,236.88,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759651573196,9.00518552,236.99,236.91,0.02877665]
["bitfinex-derivatives","SOLF0:USTF0",1759651574699,1.48518552,236.96,236.91,0.02877665]
["bitfinex-derivatives","SOLF0:USTF0",1759651574901,7.52,236.95,236.91,0.02877665]
["bitfinex-derivatives","SOLF0:USTF0",1759651575092,7.52,236.92,236.91,0.02877665]
["bitfinex-derivatives","SOLF0:USTF0",1759651579194,1.48518552,236.93,236.84,12.95126165]
["bitfinex-derivatives","SOLF0:USTF0",1759651579499,8.84518552,236.88,236.81,5.63131093]
["bitfinex-derivatives","SOLF0:USTF0",1759651579696,8.84518552,236.88,236.81,53.39131093]
["bitfinex-derivatives","SOLF0:USTF0",1759651579893,7.36,236.88,236.81,5.63131093]
["bitfinex-derivatives","SOLF0:USTF0",1759651580097,0.0286312,236.94,236.81,5.63131093]
["bitfinex-derivatives","SOLF0:USTF0",1759651580098,7.36,236.93,236.81,5.63131093]
["bitfinex-derivatives","SOLF0:USTF0",1759651580403,7.36,236.93,236.84,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1759651580404,1.48518552,236.91,236.84,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1759651580798,0.02931327,236.89,236.81,9.43051093]
["bitfinex-derivatives","SOLF0:USTF0",1759651580999,0.02931327,236.89,236.81,5.63131093]
["bitfinex-derivatives","SOLF0:USTF0",1759651582401,7.38931327,236.89,236.81,5.63131093]
["bitfinex-derivatives","SOLF0:USTF0",1759651582802,7.38931327,236.89,236.81,7.11649645]
["bitfinex-derivatives","SOLF0:USTF0",1759651583008,7.38931327,236.89,236.81,5.63131093]
["bitfinex-derivatives","SOLF0:USTF0",1759651583504,1.48518552,236.87,236.81,12.3720888]
["bitfinex-derivatives","SOLF0:USTF0",1759651583811,1.48518552,236.87,236.8,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759651584506,1.48518552,236.87,236.8,109.5394]
["bitfinex-derivatives","SOLF0:USTF0",1759651584709,1.48518552,236.87,236.8,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759651585215,0.02931327,236.89,236.82,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1759651585405,0.02931327,236.89,236.81,59.1001]
["bitfinex-derivatives","SOLF0:USTF0",1759651585911,0.02931327,236.89,236.84,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1759651588205,0.02931327,236.89,236.8,118.12777939]
["bitfinex-derivatives","SOLF0:USTF0",1759651589715,0.02931327,236.89,236.84,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1759651591105,0.02931327,236.89,236.8,118.12777939]
["bitfinex-derivatives","SOLF0:USTF0",1759651591413,0.02931327,236.89,236.81,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1759651592015,1.48518552,236.87,236.81,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1759651592417,1.48518552,236.87,236.8,118.12777939]
["bitfinex-derivatives","SOLF0:USTF0",1759651592713,9.02518552,236.81,236.71,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759651592908,7.54,236.81,236.71,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759651593304,9.02518552,236.81,236.71,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759651593510,1.48518552,236.78,236.71,139.07410586]
["bitfinex-derivatives","SOLF0:USTF0",1759651594115,1.48518552,236.78,236.69,311.2012]
["bitfinex-derivatives","SOLF0:USTF0",1759651594515,1.48518552,236.78,236.7,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759651594711,0.02868242,236.77,236.71,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1759651595016,7.54,236.76,236.71,12.48752185]
["bitfinex-derivatives","SOLF0:USTF0",1759651595213,1.48518552,236.72,236.65,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759651595407,1.48518552,236.74,236.65,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759651596516,0.02851504,236.72,236.65,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759651597620,1.48518552,236.71,236.65,118.32472342]
["bitfinex-derivatives","SOLF0:USTF0",1759651598220,1.48518552,236.68,236.65,118.32472342]
["bitfinex-derivatives","SOLF0:USTF0",1759651598423,7.54,236.67,236.65,12.60472342]
["bitfinex-derivatives","SOLF0:USTF0",1759651598623,9.02518552,236.68,236.61,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759651598818,7.54,236.64,236.61,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759651599121,7.54,236.64,236.57,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759651599922,0.02841142,236.63,236.57,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759651600420,0.02841142,236.63,236.57,109.5231]
["bitfinex-derivatives","SOLF0:USTF0",1759651600818,0.02841142,236.63,236.57,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759651601018,0.02841142,236.63,236.6,1.48518552]
["bitfinex-derivatives","SOLF0:USTF0",1759651601215,7.54,236.73,236.62,59.1468]
["bitfinex-derivatives","SOLF0:USTF0",1759651601419,9.02518552,236.73,236.63,109.5422]
["bitfinex-derivatives","SOLF0:USTF0",1759651602022,9.02518552,236.73,236.65,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1759651602221,7.54,236.73,236.65,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1759651602817,7.54,236.73,236.67,0.02749614]
["bitfinex-derivatives","SOLF0:USTF0",1759651603022,7.54,236.73,236.67,3.82899614]
["bitfinex-derivatives","SOLF0:USTF0",1759651603216,2.32032546,236.77,236.67,3.82899614]
["bitfinex-derivatives","SOLF0:USTF0",1759651604819,7.54,236.78,236.67,3.82899614]
["bitfinex-derivatives","SOLF0:USTF0",1759651605120,7.54,236.78,236.69,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1759651605320,7.54,236.78,236.67,0.02749614]
["bitfinex-derivatives","SOLF0:USTF0",1759651606620,9.86032546,236.84,236.69,59.1309]
["bitfinex-derivatives","SOLF0:USTF0",1759651606818,9.86032546,236.84,236.7,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759651607123,9.86032546,236.84,236.72,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1759651607626,9.86032546,236.84,236.71,59.126]
["bitfinex-derivatives","SOLF0:USTF0",1759651607818,9.86032546,236.84,236.76,0.0276412]
["bitfinex-derivatives","SOLF0:USTF0",1759651608725,7.54,236.84,236.76,0.0276412]
["bitfinex-derivatives","SOLF0:USTF0",1759651609126,7.54,236.84,236.76,3.8277412]
["bitfinex-derivatives","SOLF0:USTF0",1759651609327,7.54,236.84,236.76,105.7676412]
["bitfinex-derivatives","SOLF0:USTF0",1759651610224,2.32032546,236.88,236.76,105.7676412]
["bitfinex-derivatives","SOLF0:USTF0",1759651610225,7.56,236.88,236.76,105.7676412]
["bitfinex-derivatives","SOLF0:USTF0",1759651611523,7.56,236.88,236.79,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1759651613430,7.56,236.88,236.81,3.82925338]
["bitfinex-derivatives","SOLF0:USTF0",1759651613919,7.56,236.88,236.81,0.03005338]
["bitfinex-derivatives","SOLF0:USTF0",1759651618024,7.56,236.88,236.82,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1759651618934,7.56,236.93,236.84,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1759651620235,7.56,236.93,236.86,0.03031373]
["bitfinex-derivatives","SOLF0:USTF0",1759651620525,7.56,236.93,236.86,109.52881373]
["bitfinex-derivatives","SOLF0:USTF0",1759651620728,7.56,236.93,236.86,105.73031373]
["bitfinex-derivatives","SOLF0:USTF0",1759651621128,7.56,236.93,236.86,0.03031373]
["bitfinex-derivatives","SOLF0:USTF0",1759651621523,7.56,236.91,236.86,0.03031373]
["bitfinex-derivatives","SOLF0:USTF0",1759651623639,2.32032546,236.92,236.86,12.40485459]
["bitfinex-derivatives","SOLF0:USTF0",1759651623828,7.56,236.91,236.86,12.40485459]
["bitfinex-derivatives","SOLF0:USTF0",1759651624028,2.32032546,236.92,236.86,12.40485459]
["bitfinex-derivatives","SOLF0:USTF0",1759651624332,7.56,236.91,236.86,12.40485459]
["bitfinex-derivatives","SOLF0:USTF0",1759651624634,7.56,236.92,236.86,12.40485459]
["bitfinex-derivatives","SOLF0:USTF0",1759651625532,7.56,236.98,236.86,12.40485459]
["bitfinex-derivatives","SOLF0:USTF0",1759651625734,7.56,236.98,236.87,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1759651626933,7.56,236.98,236.86,12.37454086]
["bitfinex-derivatives","SOLF0:USTF0",1759651627134,7.56,236.98,236.83,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1759651627335,7.56,236.98,236.84,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1759651627531,59.0504,237.02,236.84,12.79339435]
["bitfinex-derivatives","SOLF0:USTF0",1759651627532,2.32032546,236.95,236.84,12.79339435]
["bitfinex-derivatives","SOLF0:USTF0",1759651627734,7.56,236.94,236.85,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1759651628538,7.56,236.94,236.87,0.03077565]
["bitfinex-derivatives","SOLF0:USTF0",1759651630536,11.3573,236.94,236.87,0.03077565]
["bitfinex-derivatives","SOLF0:USTF0",1759651630737,7.56,236.94,236.87,0.03077565]
["bitfinex-derivatives","SOLF0:USTF0",1759651630941,2.32032546,236.91,236.87,0.03077565]
["bitfinex-derivatives","SOLF0:USTF0",1759651631242,3.7979,236.9,236.87,0.03077565]
["bitfinex-derivatives","SOLF0:USTF0",1759651631540,2.32032546,236.91,236.87,0.03077565]
["bitfinex-derivatives","SOLF0:USTF0",1759651631933,7.56,236.9,236.87,0.03077565]
["bitfinex-derivatives","SOLF0:USTF0",1759651632132,2.32032546,236.91,236.87,0.03077565]
["bitfinex-derivatives","SOLF0:USTF0",1759651632333,7.56,236.9,236.87,0.03077565]
["bitfinex-derivatives","SOLF0:USTF0",1759651632730,2.32032546,236.91,236.87,0.03077565]
["bitfinex-derivatives","SOLF0:USTF0",1759651633043,7.56,236.94,236.87,0.03077565]
["bitfinex-derivatives","SOLF0:USTF0",1759651633638,7.56,236.94,236.87,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1759651633832,7.56,236.94,236.84,12.91747913]
["bitfinex-derivatives","SOLF0:USTF0",1759651634039,7.56,236.94,236.83,59.0948]
["bitfinex-derivatives","SOLF0:USTF0",1759651634242,7.56,236.94,236.88,0.03094932]
["bitfinex-derivatives","SOLF0:USTF0",1759651634842,7.56,236.98,236.88,0.03094932]
["bitfinex-derivatives","SOLF0:USTF0",1759651635640,7.56,236.98,236.88,3.82904932]
["bitfinex-derivatives","SOLF0:USTF0",1759651637444,11.3566,236.98,236.88,3.82904932]
["bitfinex-derivatives","SOLF0:USTF0",1759651637633,11.3566,236.98,236.88,0.03094932]
["bitfinex-derivatives","SOLF0:USTF0",1759651638636,7.56,236.98,236.88,0.03094932]
["bitfinex-derivatives","SOLF0:USTF0",1759651640739,7.56,236.98,236.89,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1759651640946,7.56,236.98,236.88,0.03094932]
["bitfinex-derivatives","SOLF0:USTF0",1759651641553,7.56,236.98,236.88,3.82914932]
["bitfinex-derivatives","SOLF0:USTF0",1759651642544,7.35,236.96,236.88,0.03094932]
["bitfinex-derivatives","SOLF0:USTF0",1759651642742,2.32032546,236.89,236.84,12.59501646]
["bitfinex-derivatives","SOLF0:USTF0",1759651643048,7.35,236.88,236.78,5.55032131]
["bitfinex-derivatives","SOLF0:USTF0",1759651644344,0.02842072,236.85,236.78,5.55032131]
["bitfinex-derivatives","SOLF0:USTF0",1759651644546,0.02842072,236.85,236.78,18.41914755]
["bitfinex-derivatives","SOLF0:USTF0",1759651645138,0.02842072,236.85,236.79,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1759651645439,0.02842072,236.85,236.78,18.41914755]
["bitfinex-derivatives","SOLF0:USTF0",1759651645748,7.37842072,236.85,236.78,18.41914755]
["bitfinex-derivatives","SOLF0:USTF0",1759651648942,7.37842072,236.85,236.78,22.21894755]
["bitfinex-derivatives","SOLF0:USTF0",1759651649152,7.37842072,236.85,236.78,18.41914755]
["bitfinex-derivatives","SOLF0:USTF0",1759651650444,7.37842072,236.85,236.8,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1759651650650,7.37842072,236.85,236.78,18.41914755]
["bitfinex-derivatives","SOLF0:USTF0",1759651650847,7.37842072,236.85,236.78,12.86882624]
["bitfinex-derivatives","SOLF0:USTF0",1759651651049,0.02842072,236.85,236.72,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759651651344,7.35,236.84,236.72,110.33887986]
["bitfinex-derivatives","SOLF0:USTF0",1759651652644,7.35,236.84,236.73,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1759651652845,7.35,236.84,236.73,12.89558926]
["bitfinex-derivatives","SOLF0:USTF0",1759651653150,7.35,236.84,236.72,110.33887986]
["bitfinex-derivatives","SOLF0:USTF0",1759651653545,7.35,236.84,236.75,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1759651654051,7.35,236.84,236.72,110.33887986]
["bitfinex-derivatives","SOLF0:USTF0",1759651654350,7.35,236.84,236.74,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1759651655147,7.35,236.84,236.76,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1759651657248,7.4,236.84,236.73,21.25982841]
["bitfinex-derivatives","SOLF0:USTF0",1759651657647,11.1991,236.83,236.73,21.25982841]
["bitfinex-derivatives","SOLF0:USTF0",1759651657952,11.1991,236.83,236.73,122.12094855]
["bitfinex-derivatives","SOLF0:USTF0",1759651658946,3.7994,236.81,236.73,118.32044855]
["bitfinex-derivatives","SOLF0:USTF0",1759651659151,7.4,236.8,236.73,12.72044855]
["bitfinex-derivatives","SOLF0:USTF0",1759651659455,7.4,236.8,236.71,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759651659651,7.4,236.8,236.71,117.95194964]
["bitfinex-derivatives","SOLF0:USTF0",1759651660253,0.02710318,236.78,236.71,117.95194964]
["bitfinex-derivatives","SOLF0:USTF0",1759651660753,0.02710318,236.78,236.71,12.35194964]
["bitfinex-derivatives","SOLF0:USTF0",1759651661052,0.02710318,236.78,236.7,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759651662853,0.02710318,236.78,236.68,311.1814]
["bitfinex-derivatives","SOLF0:USTF0",1759651663054,0.02710318,236.78,236.69,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759651663556,7.4,236.71,236.68,12.85905914]
["bitfinex-derivatives","SOLF0:USTF0",1759651663753,1.48438517,236.71,236.63,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759651664851,7.4,236.72,236.63,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759651664852,0.03173468,236.69,236.63,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759651665156,1.51611985,236.69,236.63,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759651665751,7.4,236.68,236.58,5.28728517]
["bitfinex-derivatives","SOLF0:USTF0",1759651665950,7.4,236.68,236.59,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759651666349,0.03173468,236.69,236.6,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1759651666553,0.03173468,236.69,236.61,1.48438517]
["bitfinex-derivatives","SOLF0:USTF0",1759651667255,0.03173468,236.69,236.61,14.07729945]
["bitfinex-derivatives","SOLF0:USTF0",1759651667453,0.03173468,236.69,236.6,5.28698517]
["bitfinex-derivatives","SOLF0:USTF0",1759651668151,0.03173468,236.69,235.69,1646.50393457]
["bitfinex-derivatives","SOLF0:USTF0",1759651668152,7.67,236.68,236.58,1.48438517]
["bitfinex-derivatives","SOLF0:USTF0",1759651668458,7.67,236.68,236.58,80.50438517]
["bitfinex-derivatives","SOLF0:USTF0",1759651668658,7.67,236.68,236.58,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1759651668850,7.67,236.66,236.58,12.53113935]
["bitfinex-derivatives","SOLF0:USTF0",1759651669055,7.67,236.66,236.54,1.48438517]
["bitfinex-derivatives","SOLF0:USTF0",1759651669354,0.03032637,236.65,236.54,1.48438517]
["bitfinex-derivatives","SOLF0:USTF0",1759651669556,0.03032637,236.65,236.57,1.48438517]
["bitfinex-derivatives","SOLF0:USTF0",1759651670650,0.03032637,236.65,236.57,5.28748517]
["bitfinex-derivatives","SOLF0:USTF0",1759651670850,0.03032637,236.65,236.57,18.1525235]
["bitfinex-derivatives","SOLF0:USTF0",1759651671052,0.03032637,236.65,236.57,5.28748517]
["bitfinex-derivatives","SOLF0:USTF0",1759651673760,0.03032637,236.65,236.57,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1759651674961,0.03032637,236.65,236.57,16.4640521]
["bitfinex-derivatives","SOLF0:USTF0",1759651676961,0.03032637,236.65,236.57,12.6609521]
["bitfinex-derivatives","SOLF0:USTF0",1759651676962,7.67,236.63,236.57,12.6609521]
["bitfinex-derivatives","SOLF0:USTF0",1759651677163,7.67,236.63,236.53,107.08438517]
["bitfinex-derivatives","SOLF0:USTF0",1759651677465,1.48438517,236.61,236.53,109.4037]
["bitfinex-derivatives","SOLF0:USTF0",1759651677664,7.67,236.6,236.53,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759651678062,7.67,236.6,236.53,118.42664338]
["bitfinex-derivatives","SOLF0:USTF0",1759651678671,0.02713582,236.59,236.53,118.42664338]
["bitfinex-derivatives","SOLF0:USTF0",1759651679569,0.02713582,236.59,236.54,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1759651680565,0.02713582,236.59,236.53,118.42664338]
["bitfinex-derivatives","SOLF0:USTF0",1759651681357,0.02713582,236.59,236.53,12.82664338]
["bitfinex-derivatives","SOLF0:USTF0",1759651681557,7.67,236.57,236.51,307.32]
["bitfinex-derivatives","SOLF0:USTF0",1759651681966,1.48438517,236.58,236.5,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759651682763,1.48438517,236.58,236.5,109.4243]
["bitfinex-derivatives","SOLF0:USTF0",1759651683666,0.02713582,236.59,236.5,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759651683966,0.02713582,236.59,236.5,107.10438517]
["bitfinex-derivatives","SOLF0:USTF0",1759651684555,0.02713582,236.59,236.54,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1759651684765,0.02713582,236.59,236.51,59.1756]
["bitfinex-derivatives","SOLF0:USTF0",1759651685363,0.02713582,236.59,236.57,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1759651685956,0.02713582,236.59,236.56,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759651687067,0.02713582,236.59,236.56,109.4233]
["bitfinex-derivatives","SOLF0:USTF0",1759651687464,0.02713582,236.59,236.56,110.90768517]
["bitfinex-derivatives","SOLF0:USTF0",1759651687668,0.02713582,236.59,236.58,1.48438517]
["bitfinex-derivatives","SOLF0:USTF0",1759651687869,7.67,236.69,236.61,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1759651688068,7.67,236.69,236.61,109.4225]
["bitfinex-derivatives","SOLF0:USTF0",1759651688260,11.4713,236.69,236.61,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759651688868,7.67,236.66,236.53,1.48438517]
["bitfinex-derivatives","SOLF0:USTF0",1759651689170,1.48438517,236.61,236.51,12.69571186]
["bitfinex-derivatives","SOLF0:USTF0",1759651689372,1.48438517,236.61,236.5,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759651689966,1.48438517,236.61,236.52,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1759651690169,7.67,236.63,236.51,12.89945509]
["bitfinex-derivatives","SOLF0:USTF0",1759651690368,9.15438517,236.63,236.5,107.08438517]
["bitfinex-derivatives","SOLF0:USTF0",1759651691370,9.15438517,236.63,236.56,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1759651691669,3.8016,236.67,236.56,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1759651691670,1.48438517,236.66,236.56,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1759651691864,1.48438517,236.66,236.55,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759651692071,7.67,236.67,236.56,1.48438517]
["bitfinex-derivatives","SOLF0:USTF0",1759651692266,7.67,236.67,236.55,164.7652]
["bitfinex-derivatives","SOLF0:USTF0",1759651692472,7.67,236.67,236.6,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1759651693967,7.67,236.67,236.57,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1759651695068,7.67,236.67,236.59,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1759651695574,7.67,236.67,236.61,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1759651696368,7.67,236.67,236.55,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759651696571,7.67,236.65,236.54,1.48438517]
["bitfinex-derivatives","SOLF0:USTF0",1759651696771,7.67,236.62,236.55,102.14]
["bitfinex-derivatives","SOLF0:USTF0",1759651697972,7.67,236.62,236.55,105.9434]
["bitfinex-derivatives","SOLF0:USTF0",1759651698173,7.67,236.62,236.55,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1759651699883,7.67,236.62,236.57,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1759651700783,7.76,236.68,236.6,59.1532]
["bitfinex-derivatives","SOLF0:USTF0",1759651700976,7.76,236.72,236.61,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1759651701376,7.76,236.72,236.66,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1759651701576,1.48438517,236.76,236.63,1.48438517]
["bitfinex-derivatives","SOLF0:USTF0",1759651701777,1.48438517,236.76,236.62,59.1475]
["bitfinex-derivatives","SOLF0:USTF0",1759651702081,1.48438517,236.76,236.67,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1759651702082,7.76,236.75,236.67,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1759651702782,7.76,236.75,236.69,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1759651703179,7.76,236.75,236.63,1.48438517]
["bitfinex-derivatives","SOLF0:USTF0",1759651703382,7.76,236.75,236.64,59.1436]
["bitfinex-derivatives","SOLF0:USTF0",1759651703577,7.76,236.75,236.65,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1759651703785,7.76,236.75,236.63,1.48438517]
["bitfinex-derivatives","SOLF0:USTF0",1759651704484,7.76,236.75,236.64,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1759651704685,7.76,236.75,236.66,60.62258517]
["bitfinex-derivatives","SOLF0:USTF0",1759651704881,7.76,236.8,236.69,60.61478517]
["bitfinex-derivatives","SOLF0:USTF0",1759651705182,7.76,236.8,236.7,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1759651705585,7.76,236.8,236.72,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1759651705883,7.76,236.8,236.7,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1759651706182,7.76,236.8,236.71,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1759651706388,9.24438517,236.8,236.71,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1759651706788,9.24438517,236.8,236.7,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1759651707186,59.0923,236.85,236.65,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1759651707187,7.76,236.76,236.65,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1759651707388,1.48438517,236.74,236.66,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1759651707992,1.48438517,236.74,236.67,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1759651708393,1.48438517,236.74,236.66,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1759651708592,1.48438517,236.74,236.66,100.6017]
["bitfinex-derivatives","SOLF0:USTF0",1759651709798,1.48438517,236.74,236.68,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1759651711096,7.76,236.76,236.7,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1759651712292,1.48438517,236.74,236.55,59.1655]
["bitfinex-derivatives","SOLF0:USTF0",1759651712491,1.48438517,236.74,236.63,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759651713201,1.48438517,236.74,236.65,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1759651714396,1.48438517,236.74,236.61,1.48438517]
["bitfinex-derivatives","SOLF0:USTF0",1759651714592,1.48438517,236.74,236.62,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759651714992,7.76,236.76,236.64,59.1433]
["bitfinex-derivatives","SOLF0:USTF0",1759651715192,1.48438517,236.74,236.64,59.1433]
["bitfinex-derivatives","SOLF0:USTF0",1759651716798,1.48438517,236.74,236.68,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1759651717200,1.48438517,236.75,236.7,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1759651717596,7.76,236.76,236.7,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1759651717798,7.15,236.8,236.72,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1759651717996,8.63438517,236.8,236.72,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1759651718899,8.63438517,236.8,236.7,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1759651719096,8.63438517,236.8,236.7,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759651719697,1.48438517,236.8,236.71,59.1261]
["bitfinex-derivatives","SOLF0:USTF0",1759651720000,1.48438517,236.83,236.73,0.0267898]
["bitfinex-derivatives","SOLF0:USTF0",1759651721602,1.48438517,236.83,236.75,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1759651722303,7.15,236.85,236.75,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1759651722506,7.15,236.85,236.77,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1759651723004,7.15,236.85,236.73,0.0267898]
["bitfinex-derivatives","SOLF0:USTF0",1759651723201,3.7987,236.85,236.74,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1759651723800,3.7987,236.85,236.77,0.0267298]
["bitfinex-derivatives","SOLF0:USTF0",1759651724000,7.15,236.84,236.77,0.0267298]
["bitfinex-derivatives","SOLF0:USTF0",1759651724397,3.799,236.83,236.77,0.0267298]
["bitfinex-derivatives","SOLF0:USTF0",1759651724602,7.15,236.82,236.77,0.0267298]
["bitfinex-derivatives","SOLF0:USTF0",1759651725402,3.7994,236.81,236.77,0.0267298]
["bitfinex-derivatives","SOLF0:USTF0",1759651725595,7.15,236.8,236.77,0.0267298]
["bitfinex-derivatives","SOLF0:USTF0",1759651725800,3.7994,236.81,236.77,0.0267298]
["bitfinex-derivatives","SOLF0:USTF0",1759651726000,7.15,236.82,236.77,0.0267298]
["bitfinex-derivatives","SOLF0:USTF0",1759651726508,2.31832903,236.83,236.77,0.0267298]
["bitfinex-derivatives","SOLF0:USTF0",1759651728007,7.82,236.82,236.77,0.0267298]
["bitfinex-derivatives","SOLF0:USTF0",1759651728409,10.13832903,236.83,236.77,0.0267298]
["bitfinex-derivatives","SOLF0:USTF0",1759651730708,3.7992,236.82,236.77,0.0267298]
["bitfinex-derivatives","SOLF0:USTF0",1759651731005,7.82,236.81,236.77,0.0267298]
["bitfinex-derivatives","SOLF0:USTF0",1759651731406,7.82,236.8,236.77,0.0267298]
["bitfinex-derivatives","SOLF0:USTF0",1759651732509,2.31832903,236.81,236.77,0.0267298]
["bitfinex-derivatives","SOLF0:USTF0",1759651732707,7.82,236.8,236.77,0.0267298]
["bitfinex-derivatives","SOLF0:USTF0",1759651733205,2.31832903,236.81,236.77,0.0267298]
["bitfinex-derivatives","SOLF0:USTF0",1759651733411,7.82,236.8,236.77,0.0267298]
["bitfinex-derivatives","SOLF0:USTF0",1759651733811,2.31832903,236.81,236.77,0.0267298]
["bitfinex-derivatives","SOLF0:USTF0",1759651734005,7.82,236.8,236.77,0.0267298]
["bitfinex-derivatives","SOLF0:USTF0",1759651734208,7.82,236.78,236.77,0.0267298]
["bitfinex-derivatives","SOLF0:USTF0",1759651734810,3.8001,236.77,236.67,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1759651735009,7.82,236.76,236.67,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1759651736509,0.02680849,236.74,236.67,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1759651736816,7.82,236.73,236.67,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1759651738017,7.82,236.73,236.64,34.41821162]
["bitfinex-derivatives","SOLF0:USTF0",1759651738218,7.82,236.73,236.62,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759651738618,7.82,236.73,236.66,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1759651740418,0.02680849,236.74,236.66,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1759651740619,0.02680849,236.74,236.68,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1759651742621,0.02680849,236.74,236.7,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1759651743519,0.02680849,236.74,236.67,8.54027986]
["bitfinex-derivatives","SOLF0:USTF0",1759651743713,0.02680849,236.74,236.66,4.73887986]
["bitfinex-derivatives","SOLF0:USTF0",1759651744019,7.82,236.73,236.64,109.1619]
["bitfinex-derivatives","SOLF0:USTF0",1759651745018,0.02680849,236.74,236.65,4.73887986]
["bitfinex-derivatives","SOLF0:USTF0",1759651745214,0.02680849,236.74,236.66,4.73887986]
["bitfinex-derivatives","SOLF0:USTF0",1759651746414,7.84680849,236.74,236.66,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1759651747325,7.84680849,236.74,236.67,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1759651747518,0.02680849,236.74,236.66,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1759651747718,0.02680849,236.74,236.66,113.90047986]
["bitfinex-derivatives","SOLF0:USTF0",1759651748020,0.02680849,236.74,236.67,4.73887986]
["bitfinex-derivatives","SOLF0:USTF0",1759651748324,0.02680849,236.74,236.66,109.1616]
["bitfinex-derivatives","SOLF0:USTF0",1759651748628,0.02680849,236.74,236.66,8.54047986]
["bitfinex-derivatives","SOLF0:USTF0",1759651748827,0.02680849,236.74,236.66,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1759651749619,7.82,236.72,236.66,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1759651752425,3.8009,236.71,236.61,4.73887986]
["bitfinex-derivatives","SOLF0:USTF0",1759651752628,10.13832903,236.71,236.6,4.73887986]
["bitfinex-derivatives","SOLF0:USTF0",1759651752931,7.82,236.7,236.59,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759651753425,3.8013,236.69,236.59,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759651753624,0.03129428,236.67,236.59,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759651756029,11.6217,236.66,236.57,4.73887986]
["bitfinex-derivatives","SOLF0:USTF0",1759651756230,10.13832903,236.66,236.54,4.73887986]
["bitfinex-derivatives","SOLF0:USTF0",1759651756430,2.31832903,236.66,236.53,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759651756626,7.82,236.65,236.53,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759651756821,3.8021,236.64,236.53,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759651757226,2.31832903,236.66,236.53,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759651757227,59.1391,236.66,236.53,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759651757532,7.22,236.61,236.53,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759651757827,7.24891111,236.61,236.53,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759651758826,0.02891111,236.61,236.53,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759651759827,0.02891111,236.61,236.53,109.1438]
["bitfinex-derivatives","SOLF0:USTF0",1759651760028,0.02891111,236.61,236.53,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759651761631,0.02891111,236.61,236.55,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1759651763633,0.02891111,236.61,236.53,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759651764231,0.02891111,236.61,236.53,109.1437]
["bitfinex-derivatives","SOLF0:USTF0",1759651764422,0.02891111,236.61,236.51,12.81744139]
["bitfinex-derivatives","SOLF0:USTF0",1759651764627,0.02891111,236.61,236.48,37.99271944]
["bitfinex-derivatives","SOLF0:USTF0",1759651764824,0.02891111,236.61,236.52,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1759651765736,0.02891111,236.61,236.53,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1759651766034,0.02891111,236.61,236.54,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759651769838,7.22,236.6,236.54,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759651770745,7.22,236.6,236.51,12.5959058]
["bitfinex-derivatives","SOLF0:USTF0",1759651770946,7.22,236.6,236.5,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759651772252,0.0296079,236.57,236.5,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759651773053,0.0296079,236.57,236.51,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1759651773252,0.0296079,236.57,236.5,118.32169741]
["bitfinex-derivatives","SOLF0:USTF0",1759651774251,0.0296079,236.57,236.53,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1759651776146,0.0296079,236.57,236.5,177.49949741]
["bitfinex-derivatives","SOLF0:USTF0",1759651776352,0.0296079,236.57,236.55,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1759651776743,0.0296079,236.57,236.56,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759651784457,7.4596079,236.57,236.56,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759651785256,1.51595291,236.57,236.56,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759651785457,1.51595291,236.57,236.53,109.1038]
["bitfinex-derivatives","SOLF0:USTF0",1759651785658,0.0296079,236.57,236.53,109.1038]
["bitfinex-derivatives","SOLF0:USTF0",1759651786157,0.0296079,236.57,236.55,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1759651791362,0.0296079,236.57,236.53,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759651792254,0.0296079,236.57,236.53,110.03887986]
["bitfinex-derivatives","SOLF0:USTF0",1759651792761,0.0296079,236.57,236.54,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1759651793063,0.0296079,236.57,236.53,4.73887986]
["bitfinex-derivatives","SOLF0:USTF0",1759651793064,7.44,236.56,236.53,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759651793569,1.51595291,236.57,236.53,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759651793570,0.0296079,236.57,236.53,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759651793762,0.0296079,236.57,236.53,111.50522487]
["bitfinex-derivatives","SOLF0:USTF0",1759651793967,0.0296079,236.57,236.54,4.73887986]
["bitfinex-derivatives","SOLF0:USTF0",1759651794266,0.0296079,236.57,236.55,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1759651794573,0.0296079,236.57,236.56,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759651794759,0.0296079,236.57,236.52,4.73887986]
["bitfinex-derivatives","SOLF0:USTF0",1759651794956,0.0296079,236.57,236.53,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759651795366,0.0296079,236.57,236.55,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1759651795762,0.0296079,236.57,236.56,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759651801774,0.0296079,236.57,236.54,4.73887986]
["bitfinex-derivatives","SOLF0:USTF0",1759651801970,7.44,236.56,236.51,4.73887986]
["bitfinex-derivatives","SOLF0:USTF0",1759651802177,1.48634501,236.54,236.52,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759651802572,1.48634501,236.54,236.53,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759651803272,8.92634501,236.54,236.53,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759651803468,1.48634501,236.54,236.53,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759651803877,8.92634501,236.54,236.53,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759651804077,7.44,236.54,236.53,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759651804278,8.92634501,236.54,236.53,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759651804883,7.44,236.54,236.53,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759651805177,8.92634501,236.54,236.53,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759651806577,1.48634501,236.54,236.5,12.5289258]
["bitfinex-derivatives","SOLF0:USTF0",1759651806780,8.92634501,236.51,236.42,7.05470727]
["bitfinex-derivatives","SOLF0:USTF0",1759651806982,1.48634501,236.46,236.43,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759651807185,7.44,236.51,236.43,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759651807383,8.92634501,236.47,236.43,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759651807583,1.48634501,236.47,236.43,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759651807885,1.48634501,236.47,236.43,117.87927673]
["bitfinex-derivatives","SOLF0:USTF0",1759651808783,0.03176996,236.49,236.43,117.87927673]
["bitfinex-derivatives","SOLF0:USTF0",1759651809179,0.03176996,236.49,236.47,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1759651809377,0.03176996,236.49,236.48,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759651817287,8.72634501,236.59,236.49,59.1792]
["bitfinex-derivatives","SOLF0:USTF0",1759651817888,7.24,236.58,236.5,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759651818783,7.24,236.58,236.52,0.03154755]
["bitfinex-derivatives","SOLF0:USTF0",1759651819090,1.48634501,236.59,236.54,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1759651819286,2.89298043,236.65,236.54,59.1687]
["bitfinex-derivatives","SOLF0:USTF0",1759651819490,8.72634501,236.67,236.56,59.1634]
["bitfinex-derivatives","SOLF0:USTF0",1759651819688,8.72634501,236.67,236.57,164.3812]
["bitfinex-derivatives","SOLF0:USTF0",1759651819892,8.72634501,236.67,236.58,59.1578]
["bitfinex-derivatives","SOLF0:USTF0",1759651820593,8.72634501,236.67,236.6,0.03013234]
["bitfinex-derivatives","SOLF0:USTF0",1759651820783,7.24,236.66,236.62,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1759651820988,1.48634501,236.67,236.61,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1759651821895,1.48634501,236.7,236.64,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1759651822194,8.72634501,236.7,236.65,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1759651823292,8.72634501,236.7,236.65,105.24901857]
["bitfinex-derivatives","SOLF0:USTF0",1759651824995,1.48634501,236.73,236.68,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1759651825191,1.48634501,236.73,236.69,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1759651825591,4.376083,236.77,236.69,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1759651825793,1.48634501,236.77,236.69,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1759651826095,1.48634501,236.8,236.71,59.1258]
["bitfinex-derivatives","SOLF0:USTF0",1759651826295,1.48634501,236.8,236.74,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1759651826597,8.72634501,236.8,236.75,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1759651827191,8.72634501,236.8,236.71,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1759651827498,8.72634501,236.8,236.75,0.02894686]
["bitfinex-derivatives","SOLF0:USTF0",1759651829096,1.48634501,236.8,236.75,3.82924686]
["bitfinex-derivatives","SOLF0:USTF0",1759651829393,1.48634501,236.77,236.75,0.02894686]
["bitfinex-derivatives","SOLF0:USTF0",1759651829589,7.24,236.76,236.75,0.02894686]
["bitfinex-derivatives","SOLF0:USTF0",1759651829996,11.0402,236.76,236.72,12.97216626]
["bitfinex-derivatives","SOLF0:USTF0",1759651830198,8.72634501,236.73,236.68,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1759651830699,8.72634501,236.73,236.66,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1759651830900,1.48634501,236.7,236.67,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1759651831197,1.48634501,236.7,236.65,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1759651831400,1.48634501,236.7,236.66,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1759651831597,0.02768354,236.71,236.66,117.61620417]
["bitfinex-derivatives","SOLF0:USTF0",1759651831900,1.48634501,236.7,236.66,117.61620417]
["bitfinex-derivatives","SOLF0:USTF0",1759651832101,1.48634501,236.7,236.67,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1759651832798,1.48634501,236.7,236.66,117.61620417]
["bitfinex-derivatives","SOLF0:USTF0",1759651833000,1.48634501,236.7,236.66,12.47620417]
["bitfinex-derivatives","SOLF0:USTF0",1759651833302,1.48634501,236.7,236.67,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1759651834001,1.48634501,236.7,236.66,12.94066801]
["bitfinex-derivatives","SOLF0:USTF0",1759651834202,1.48634501,236.7,236.67,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1759651838207,1.48634501,236.7,236.67,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1759651838904,1.48634501,236.7,236.68,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1759651839706,1.48634501,236.7,236.67,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1759651840607,1.48634501,236.7,236.66,12.74683229]
["bitfinex-derivatives","SOLF0:USTF0",1759651840810,1.48634501,236.7,236.67,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759651841008,1.48634501,236.7,236.68,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759651841210,0.02768354,236.71,236.68,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759651842408,0.02768354,236.71,236.69,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1759651845405,0.02768354,236.71,236.7,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1759651847713,0.02768354,236.71,236.7,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759651848909,7.25,236.82,236.73,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1759651849114,7.25,236.82,236.74,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1759651849710,2.32013089,236.89,236.75,59.1161]
["bitfinex-derivatives","SOLF0:USTF0",1759651850009,7.25,236.88,236.75,59.1161]
["bitfinex-derivatives","SOLF0:USTF0",1759651850211,11.0483,236.88,236.8,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1759651850514,11.0483,236.88,236.81,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759651854522,7.25,236.85,236.81,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759651854813,7.25,236.84,236.8,0.02723442]
["bitfinex-derivatives","SOLF0:USTF0",1759651855015,3.7993,236.82,236.8,0.02723442]
["bitfinex-derivatives","SOLF0:USTF0",1759651855217,59.0852,236.88,236.68,33.31633984]
["bitfinex-derivatives","SOLF0:USTF0",1759651855218,7.25,236.81,236.68,33.31633984]
["bitfinex-derivatives","SOLF0:USTF0",1759651855420,2.32013089,236.73,236.63,33.1186409]
["bitfinex-derivatives","SOLF0:USTF0",1759651855615,9.57013089,236.73,236.65,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1759651855810,9.57013089,236.73,236.66,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1759651856719,3.8011,236.72,236.65,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1759651856920,3.82835805,236.72,236.63,16.67694922]
["bitfinex-derivatives","SOLF0:USTF0",1759651857122,3.82835805,236.72,236.64,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1759651858221,3.82835805,236.72,236.63,16.67694922]
["bitfinex-derivatives","SOLF0:USTF0",1759651858417,3.82835805,236.72,236.64,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1759651859523,0.02725805,236.72,236.65,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1759651860122,0.02725805,236.72,236.64,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1759651860518,0.02725805,236.72,236.63,12.87444922]
["bitfinex-derivatives","SOLF0:USTF0",1759651860726,7.25,236.71,236.59,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1759651860925,2.32013089,236.69,236.6,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1759651861115,7.25,236.68,236.6,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1759651861520,7.25,236.68,236.59,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1759651861720,7.25,236.68,236.59,12.87028834]
["bitfinex-derivatives","SOLF0:USTF0",1759651861921,7.25,236.68,236.59,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1759651863420,7.25,236.64,236.5,59.1832]
["bitfinex-derivatives","SOLF0:USTF0",1759651863623,7.25,236.64,236.5,71.62597767]
["bitfinex-derivatives","SOLF0:USTF0",1759651863823,7.25,236.64,236.53,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1759651864020,0.0285089,236.59,236.54,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1759651865922,0.0285089,236.59,236.52,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1759651866126,0.0285089,236.59,236.5,117.54535351]
["bitfinex-derivatives","SOLF0:USTF0",1759651866425,0.0285089,236.59,236.5,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1759651868226,2.32013089,236.57,236.5,117.65271187]
["bitfinex-derivatives","SOLF0:USTF0",1759651869827,2.32013089,236.57,236.5,12.61271187]
["bitfinex-derivatives","SOLF0:USTF0",1759651870026,2.32013089,236.57,236.49,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1759651870226,2.32013089,236.57,236.49,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1759651871236,0.02910328,236.55,236.49,53.56]
["bitfinex-derivatives","SOLF0:USTF0",1759651871420,0.02910328,236.55,236.49,57.3648]
["bitfinex-derivatives","SOLF0:USTF0",1759651873223,0.02910328,236.55,236.49,70.31914935]
["bitfinex-derivatives","SOLF0:USTF0",1759651875022,0.02910328,236.55,236.49,66.51434935]
["bitfinex-derivatives","SOLF0:USTF0",1759651885146,7.15910328,236.55,236.49,66.51434935]
["bitfinex-derivatives","SOLF0:USTF0",1759651885847,0.02910328,236.55,236.49,12.95434935]
["bitfinex-derivatives","SOLF0:USTF0",1759651886053,7.13,236.52,236.45,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1759651886445,7.13,236.52,236.43,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1759651886651,10.9345,236.52,236.43,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1759651886851,10.9345,236.52,236.43,63.07969469]
["bitfinex-derivatives","SOLF0:USTF0",1759651887049,3.8046,236.51,236.43,63.07969469]
["bitfinex-derivatives","SOLF0:USTF0",1759651887247,7.13,236.52,236.43,63.07969469]
["bitfinex-derivatives","SOLF0:USTF0",1759651887651,3.8046,236.51,236.43,63.07969469]
["bitfinex-derivatives","SOLF0:USTF0",1759651888054,2.32013089,236.51,236.43,63.07969469]
["bitfinex-derivatives","SOLF0:USTF0",1759651888354,10.9348,236.5,236.43,63.07969469]
["bitfinex-derivatives","SOLF0:USTF0",1759651888553,7.13,236.5,236.43,63.07969469]
["bitfinex-derivatives","SOLF0:USTF0",1759651889460,0.02918713,236.49,236.43,63.07969469]
["bitfinex-derivatives","SOLF0:USTF0",1759651893754,7.24,236.48,236.37,307.42]
["bitfinex-derivatives","SOLF0:USTF0",1759651893956,7.24,236.48,236.37,412.46]
["bitfinex-derivatives","SOLF0:USTF0",1759651894256,7.24,236.48,236.39,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1759651895057,11.0451,236.48,236.39,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1759651896355,11.0451,236.48,236.4,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1759651897050,9.56013089,236.48,236.35,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1759651897852,3.8052,236.47,236.38,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1759651898250,0.0284605,236.44,236.38,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1759651898659,0.0284605,236.44,236.36,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1759651898857,0.0284605,236.44,236.36,16.23928356]
["bitfinex-derivatives","SOLF0:USTF0",1759651899059,0.0284605,236.44,236.35,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1759651901656,0.0284605,236.44,236.39,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1759651903060,0.0284605,236.44,236.4,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1759651903767,0.0284605,236.44,236.38,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1759651904662,0.0284605,236.44,236.36,16.3899607]
["bitfinex-derivatives","SOLF0:USTF0",1759651904865,0.0284605,236.44,236.36,108.8469]
["bitfinex-derivatives","SOLF0:USTF0",1759651905870,0.0284605,236.44,236.36,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1759651906371,0.0284605,236.44,236.36,117.46225875]
["bitfinex-derivatives","SOLF0:USTF0",1759651907665,0.0284605,236.44,236.39,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1759651911781,0.0284605,236.44,236.4,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1759651913179,0.0284605,236.44,236.38,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1759651913680,0.0284605,236.44,236.36,117.46225875]
["bitfinex-derivatives","SOLF0:USTF0",1759651914680,0.0284605,236.44,236.39,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1759651915980,7.4584605,236.44,236.39,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1759651918183,0.0284605,236.44,236.39,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1759651919684,0.0284605,236.44,236.4,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1759651921687,8.9470157,236.44,236.36,16.22905875]
["bitfinex-derivatives","SOLF0:USTF0",1759651921880,1.4885552,236.41,236.36,16.22905875]
["bitfinex-derivatives","SOLF0:USTF0",1759651922082,7.43,236.4,236.36,16.22905875]
["bitfinex-derivatives","SOLF0:USTF0",1759651922279,1.4885552,236.41,236.37,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1759651922692,8.9470157,236.44,236.39,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1759651922892,8.9470157,236.44,236.35,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1759651924589,8.9470157,236.44,236.38,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1759651925091,7.4584605,236.44,236.35,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1759651925291,0.0284605,236.44,236.35,117.84716377]
["bitfinex-derivatives","SOLF0:USTF0",1759651927500,7.43,236.43,236.39,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1759651927703,0.0284605,236.44,236.39,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1759651927901,7.43,236.43,236.39,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1759651928096,0.0284605,236.44,236.39,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1759651928301,7.43,236.43,236.39,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1759651929606,7.43,236.42,236.35,12.88716377]
["bitfinex-derivatives","SOLF0:USTF0",1759651929808,7.43,236.39,236.3,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1759651930208,7.43,236.39,236.34,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1759651930910,7.43,236.39,236.34,16.27999511]
["bitfinex-derivatives","SOLF0:USTF0",1759651931610,7.45758597,236.39,236.34,16.27999511]
["bitfinex-derivatives","SOLF0:USTF0",1759651931807,8.94614117,236.39,236.34,12.47279511]
["bitfinex-derivatives","SOLF0:USTF0",1759651932005,8.94614117,236.39,236.3,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1759651932205,1.51614117,236.39,236.3,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1759651932710,0.02758597,236.39,236.32,1.4885552]
["bitfinex-derivatives","SOLF0:USTF0",1759651932913,0.02758597,236.39,236.37,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1759651933109,0.02758597,236.39,236.37,108.7266]
["bitfinex-derivatives","SOLF0:USTF0",1759651937214,0.02758597,236.39,236.38,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1759651941908,7.28758597,236.39,236.38,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1759651944815,7.28758597,236.39,236.3,12.70714532]
["bitfinex-derivatives","SOLF0:USTF0",1759651944816,0.02758597,236.39,236.34,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759651945014,8.7485552,236.38,236.28,307.84]
["bitfinex-derivatives","SOLF0:USTF0",1759651945317,8.7485552,236.38,236.23,66.8688]
["bitfinex-derivatives","SOLF0:USTF0",1759651945318,7.26,236.37,236.29,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759651946419,7.26,236.37,236.29,108.6879]
["bitfinex-derivatives","SOLF0:USTF0",1759651946717,0.02908838,236.35,236.29,108.6879]
["bitfinex-derivatives","SOLF0:USTF0",1759651947509,0.02908838,236.35,236.29,121.51234199]
["bitfinex-derivatives","SOLF0:USTF0",1759651947912,0.02908838,236.35,236.29,117.70444199]
["bitfinex-derivatives","SOLF0:USTF0",1759651948518,1.51764358,236.35,236.29,117.70444199]
["bitfinex-derivatives","SOLF0:USTF0",1759651948928,0.02908838,236.35,236.29,117.70444199]
["bitfinex-derivatives","SOLF0:USTF0",1759651950118,0.02908838,236.35,236.29,121.51244199]
["bitfinex-derivatives","SOLF0:USTF0",1759651950513,0.02908838,236.35,236.29,117.70444199]
["bitfinex-derivatives","SOLF0:USTF0",1759651951517,0.02908838,236.35,236.29,121.51234199]
["bitfinex-derivatives","SOLF0:USTF0",1759651954218,0.02908838,236.35,236.3,3.8078]
["bitfinex-derivatives","SOLF0:USTF0",1759651954615,0.02908838,236.35,236.29,117.70444199]
["bitfinex-derivatives","SOLF0:USTF0",1759651955922,0.02908838,236.35,236.32,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1759651960829,0.02908838,236.35,236.29,117.70444199]
["bitfinex-derivatives","SOLF0:USTF0",1759651960830,0.02908838,236.35,236.33,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1759651961834,7.89,236.48,236.34,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759651962030,1.4885552,236.46,236.35,59.2216]
["bitfinex-derivatives","SOLF0:USTF0",1759651963025,9.3785552,236.46,236.34,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759651963228,1.4885552,236.43,236.34,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759651963531,7.89,236.42,236.38,0.0281507]
["bitfinex-derivatives","SOLF0:USTF0",1759651964729,11.6961,236.42,236.38,0.0281507]
["bitfinex-derivatives","SOLF0:USTF0",1759651964934,7.89,236.4,236.38,0.0281507]
["bitfinex-derivatives","SOLF0:USTF0",1759651969030,3.8059,236.43,236.38,0.0281507]
["bitfinex-derivatives","SOLF0:USTF0",1759651969626,7.57,236.42,236.38,0.0281507]
["bitfinex-derivatives","SOLF0:USTF0",1759651970031,3.8059,236.43,236.38,0.0281507]
["bitfinex-derivatives","SOLF0:USTF0",1759651970334,7.57,236.47,236.38,0.0281507]
["bitfinex-derivatives","SOLF0:USTF0",1759651970534,2.88941856,236.46,236.38,0.0281507]
["bitfinex-derivatives","SOLF0:USTF0",1759651970833,2.88941856,236.46,236.39,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1759651971738,2.88941856,236.46,236.4,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1759651972630,7.57,236.47,236.4,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1759651972832,2.88916502,236.46,236.4,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1759651973235,7.57,236.45,236.38,3.8347507]
["bitfinex-derivatives","SOLF0:USTF0",1759651973539,7.57,236.45,236.38,0.0281507]
["bitfinex-derivatives","SOLF0:USTF0",1759651974543,11.3756,236.45,236.38,3.8347507]
["bitfinex-derivatives","SOLF0:USTF0",1759651974735,7.57,236.45,236.38,0.0281507]
["bitfinex-derivatives","SOLF0:USTF0",1759651974932,9.89676311,236.45,236.38,0.0281507]
["bitfinex-derivatives","SOLF0:USTF0",1759651975335,7.57,236.43,236.38,0.0281507]
["bitfinex-derivatives","SOLF0:USTF0",1759651975539,2.88960826,236.42,236.38,0.0281507]
["bitfinex-derivatives","SOLF0:USTF0",1759651975741,7.57,236.44,236.38,0.0281507]
["bitfinex-derivatives","SOLF0:USTF0",1759651975940,7.57,236.42,236.38,0.0281507]
["bitfinex-derivatives","SOLF0:USTF0",1759651976140,7.57,236.44,236.38,0.0281507]
["bitfinex-derivatives","SOLF0:USTF0",1759651976436,3.8061,236.42,236.38,0.0281507]
["bitfinex-derivatives","SOLF0:USTF0",1759651977237,7.57,236.41,236.38,0.0281507]
["bitfinex-derivatives","SOLF0:USTF0",1759651977433,2.32676311,236.43,236.38,0.0281507]
["bitfinex-derivatives","SOLF0:USTF0",1759651977641,9.89676311,236.43,236.38,0.0281507]
["bitfinex-derivatives","SOLF0:USTF0",1759651977842,7.57,236.42,236.38,0.0281507]
["bitfinex-derivatives","SOLF0:USTF0",1759651978046,7.57,236.42,236.38,3.8346507]
["bitfinex-derivatives","SOLF0:USTF0",1759651978246,6.13196311,236.47,236.38,3.8346507]
["bitfinex-derivatives","SOLF0:USTF0",1759651978247,7.57,236.46,236.38,0.0281507]
["bitfinex-derivatives","SOLF0:USTF0",1759651978439,2.88948174,236.45,236.38,0.0281507]
["bitfinex-derivatives","SOLF0:USTF0",1759651979038,7.57,236.44,236.4,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1759651980246,2.32676311,236.47,236.4,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1759651980545,5.21643421,236.47,236.38,3.8347507]
["bitfinex-derivatives","SOLF0:USTF0",1759651980752,3.8054,236.46,236.38,0.0281507]
["bitfinex-derivatives","SOLF0:USTF0",1759651981347,7.57,236.45,236.38,0.0281507]
["bitfinex-derivatives","SOLF0:USTF0",1759651981549,11.3756,236.45,236.38,0.0281507]
["bitfinex-derivatives","SOLF0:USTF0",1759651982144,11.3756,236.45,236.38,3.8345507]
["bitfinex-derivatives","SOLF0:USTF0",1759651982644,7.57,236.44,236.4,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1759651982849,7.57,236.46,236.4,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1759651983040,2.88972503,236.45,236.4,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1759651983245,2.88972503,236.46,236.4,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1759651983441,7.57,236.46,236.4,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1759651983751,7.57,236.44,236.4,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1759651984047,2.32676311,236.47,236.4,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1759651984250,7.57,236.46,236.4,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1759651984444,7.57,236.44,236.4,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1759651985046,3.8051,236.48,236.41,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1759651985352,7.57,236.47,236.38,0.0281507]
["bitfinex-derivatives","SOLF0:USTF0",1759651985844,7.57,236.47,236.35,59.2208]
["bitfinex-derivatives","SOLF0:USTF0",1759651986047,7.57,236.47,236.41,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1759651986544,7.57,236.47,236.4,0.03078068]
["bitfinex-derivatives","SOLF0:USTF0",1759651986743,7.57,236.44,236.4,0.03078068]
["bitfinex-derivatives","SOLF0:USTF0",1759651987645,7.57,236.41,236.4,0.03078068]
["bitfinex-derivatives","SOLF0:USTF0",1759651988043,7.57,236.45,236.4,0.03078068]
["bitfinex-derivatives","SOLF0:USTF0",1759651988253,2.8892812,236.44,236.4,0.03078068]
["bitfinex-derivatives","SOLF0:USTF0",1759651988447,7.57,236.45,236.4,0.03078068]
["bitfinex-derivatives","SOLF0:USTF0",1759651988747,59.2078,236.41,236.29,46.90452764]
["bitfinex-derivatives","SOLF0:USTF0",1759651988944,2.32676311,236.38,236.29,34.08008565]
["bitfinex-derivatives","SOLF0:USTF0",1759651989542,7.57,236.37,236.29,34.08008565]
["bitfinex-derivatives","SOLF0:USTF0",1759651989740,7.57,236.37,236.22,79.16693421]
["bitfinex-derivatives","SOLF0:USTF0",1759651989944,7.57,236.35,236.22,72.11222694]
["bitfinex-derivatives","SOLF0:USTF0",1759651990144,7.57,236.37,236.22,72.11222694]
["bitfinex-derivatives","SOLF0:USTF0",1759651990344,7.57,236.34,236.22,72.11222694]
["bitfinex-derivatives","SOLF0:USTF0",1759651990750,11.3773,236.34,236.26,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1759651991049,11.3773,236.34,236.2,150.38475691]
["bitfinex-derivatives","SOLF0:USTF0",1759651991949,11.3773,236.34,236.21,59.257]
["bitfinex-derivatives","SOLF0:USTF0",1759651992654,11.3773,236.34,236.21,71.88138138]
["bitfinex-derivatives","SOLF0:USTF0",1759651993448,0.02681077,236.3,236.21,12.62438138]
["bitfinex-derivatives","SOLF0:USTF0",1759651993649,0.02681077,236.3,236.2,110.25217649]
["bitfinex-derivatives","SOLF0:USTF0",1759651994150,0.02681077,236.3,236.22,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1759651995148,0.02681077,236.3,236.21,12.7596896]
["bitfinex-derivatives","SOLF0:USTF0",1759651995352,0.02681077,236.3,236.2,110.25217649]
["bitfinex-derivatives","SOLF0:USTF0",1759651995553,7.57,236.29,236.2,110.25217649]
["bitfinex-derivatives","SOLF0:USTF0",1759651995749,11.3781,236.29,236.2,110.25217649]
["bitfinex-derivatives","SOLF0:USTF0",1759651996249,7.57,236.28,236.2,110.25217649]
["bitfinex-derivatives","SOLF0:USTF0",1759651998450,7.57,236.28,236.21,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1759651998655,7.57,236.28,236.21,16.76757932]
["bitfinex-derivatives","SOLF0:USTF0",1759651999250,11.3782,236.28,236.21,16.76757932]
["bitfinex-derivatives","SOLF0:USTF0",1759651999548,11.3782,236.28,236.21,12.95827932]
["bitfinex-derivatives","SOLF0:USTF0",1759651999751,7.85,236.27,236.2,110.25217649]
["bitfinex-derivatives","SOLF0:USTF0",1759652001149,3.8082,236.28,236.2,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1759652001549,7.85,236.27,236.2,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1759652002349,2.32676311,236.26,236.18,12.91675518]
["bitfinex-derivatives","SOLF0:USTF0",1759652002555,7.85,236.25,236.14,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1759652003258,7.85,236.25,236.12,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1759652003259,3.8092,236.23,236.12,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1759652003558,7.87854866,236.22,236.12,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1759652004155,7.85,236.21,236.12,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1759652004850,7.85,236.21,236.12,121.20350129]
["bitfinex-derivatives","SOLF0:USTF0",1759652005460,0.02854866,236.22,236.12,16.50350129]
["bitfinex-derivatives","SOLF0:USTF0",1759652005655,7.85,236.21,236.12,16.50350129]
["bitfinex-derivatives","SOLF0:USTF0",1759652005857,0.02854866,236.22,236.12,12.69270129]
["bitfinex-derivatives","SOLF0:USTF0",1759652006056,0.02854866,236.22,236.09,108.5111]
["bitfinex-derivatives","SOLF0:USTF0",1759652006359,7.85,236.21,236.09,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1759652006662,7.85,236.21,236.09,117.67632533]
["bitfinex-derivatives","SOLF0:USTF0",1759652006856,7.85,236.21,236.13,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1759652007360,11.6595,236.21,236.11,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1759652008563,7.85,236.18,236.09,121.48752533]
["bitfinex-derivatives","SOLF0:USTF0",1759652009363,2.32676311,236.14,236.04,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1759652009560,7.85,236.13,236.04,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1759652009756,7.85,236.13,236.04,117.18862645]
["bitfinex-derivatives","SOLF0:USTF0",1759652010264,3.811,236.11,236.04,117.18862645]
["bitfinex-derivatives","SOLF0:USTF0",1759652010964,0.02796458,236.1,236.04,117.18862645]
["bitfinex-derivatives","SOLF0:USTF0",1759652011462,0.02796458,236.1,236.04,121.00072645]
["bitfinex-derivatives","SOLF0:USTF0",1759652013763,0.02796458,236.1,236.05,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1759652014758,0.02796458,236.1,236.05,59.2966]
["bitfinex-derivatives","SOLF0:USTF0",1759652015665,0.02796458,236.1,236.08,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1759652016470,0.02796458,236.1,236.09,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1759652024168,0.02796458,236.1,236.08,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1759652024372,0.02796458,236.1,236.09,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1759652028977,0.02796458,236.1,236.04,12.48862645]
["bitfinex-derivatives","SOLF0:USTF0",1759652029176,0.02796458,236.1,236.05,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1759652030072,0.02796458,236.1,236.06,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1759652030576,0.02796458,236.1,236.08,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1759652031679,0.02796458,236.1,236.04,12.6186294]
["bitfinex-derivatives","SOLF0:USTF0",1759652031880,0.02796458,236.1,236.05,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1759652032182,0.02796458,236.1,236.08,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1759652032479,0.02796458,236.1,236.09,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1759652037087,0.02796458,236.1,236.09,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1759652037582,0.02796458,236.1,236.08,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1759652037778,0.02796458,236.1,236.09,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1759652040784,7.73796458,236.1,236.09,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1759652040990,7.73796458,236.1,236.04,12.85818551]
["bitfinex-derivatives","SOLF0:USTF0",1759652041186,9.20211321,236.09,236.05,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1759652041385,7.71,236.08,236.05,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1759652042087,1.52007779,236.1,236.05,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1759652042286,0.02796458,236.1,236.05,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1759652042787,7.73796458,236.1,236.08,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1759652042993,0.02796458,236.1,236.09,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1759652044092,0.02796458,236.1,236.09,108.4513]
["bitfinex-derivatives","SOLF0:USTF0",1759652044990,0.02796458,236.1,236.09,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1759652046084,0.02796458,236.1,236.09,108.4513]
["bitfinex-derivatives","SOLF0:USTF0",1759652046891,0.02796458,236.1,236.09,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1759652047295,7.73796458,236.1,236.09,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1759652047990,7.73796458,236.1,236.05,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1759652048195,7.73796458,236.1,236.06,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1759652048386,1.49211321,236.08,236.04,13.01567351]
["bitfinex-derivatives","SOLF0:USTF0",1759652048592,7.71,236.07,236.05,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1759652048991,7.71,236.07,236.01,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1759652049194,7.71,236.07,236.02,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1759652049396,13.01351321,236.08,236.02,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1759652049798,9.20211321,236.08,236.02,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1759652050298,0.02770445,236.07,236.02,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1759652050497,7.73770445,236.07,236.02,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1759652050800,7.71,236.06,236.02,108.4323]
["bitfinex-derivatives","SOLF0:USTF0",1759652051204,7.71,236.06,236.02,121.3235251]
["bitfinex-derivatives","SOLF0:USTF0",1759652051897,7.71,236.06,236.03,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1759652054702,0.02770445,236.07,236.03,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1759652055196,0.02770445,236.07,236.04,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1759652055400,0.02770445,236.07,236.03,104.62]
["bitfinex-derivatives","SOLF0:USTF0",1759652055596,0.02770445,236.07,236.05,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1759652059610,0.02770445,236.07,236.06,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1759652062510,1.49211321,236.18,236.06,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1759652062702,7.9,236.17,236.06,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1759652062904,1.49211321,236.15,236.03,1.49211321]
["bitfinex-derivatives","SOLF0:USTF0",1759652063207,7.9,236.14,236.02,73.68703831]
["bitfinex-derivatives","SOLF0:USTF0",1759652063505,1.49211321,236.12,236.04,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1759652064607,1.49211321,236.12,236.07,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1759652064803,7.9,236.11,236.02,12.8912251]
["bitfinex-derivatives","SOLF0:USTF0",1759652065004,7.9,236.12,236.06,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1759652065204,1.49211321,236.11,236.07,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1759652065705,9.39211321,236.11,236.07,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1759652066005,7.9,236.1,236.07,104.6088592]
["bitfinex-derivatives","SOLF0:USTF0",1759652066705,1.49211321,236.11,236.07,104.6088592]
["bitfinex-derivatives","SOLF0:USTF0",1759652067103,7.9,236.1,236.07,0.0288592]
["bitfinex-derivatives","SOLF0:USTF0",1759652067408,7.9,236.1,236.07,108.4002592]
["bitfinex-derivatives","SOLF0:USTF0",1759652067908,1.49211321,236.12,236.07,0.0288592]
["bitfinex-derivatives","SOLF0:USTF0",1759652068210,7.9,236.11,236.07,0.0288592]
["bitfinex-derivatives","SOLF0:USTF0",1759652069300,1.49211321,236.11,236.07,0.0288592]
["bitfinex-derivatives","SOLF0:USTF0",1759652069504,9.39211321,236.11,236.07,0.0288592]
["bitfinex-derivatives","SOLF0:USTF0",1759652071100,7.9,236.11,236.07,0.0288592]
["bitfinex-derivatives","SOLF0:USTF0",1759652071605,9.09211321,236.13,236.07,0.0288592]
["bitfinex-derivatives","SOLF0:USTF0",1759652072304,9.09211321,236.13,236.08,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1759652073010,7.6,236.12,236.08,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1759652075608,1.49211321,236.13,236.07,0.0288592]
["bitfinex-derivatives","SOLF0:USTF0",1759652075809,7.6,236.09,236.08,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1759652076510,7.6,236.09,236.07,0.0288592]
["bitfinex-derivatives","SOLF0:USTF0",1759652077312,1.49211321,236.1,236.07,0.0288592]
["bitfinex-derivatives","SOLF0:USTF0",1759652077514,7.6,236.09,236.07,0.0288592]
["bitfinex-derivatives","SOLF0:USTF0",1759652078210,1.49211321,236.1,236.07,0.0288592]
["bitfinex-derivatives","SOLF0:USTF0",1759652078406,7.6,236.09,236.07,0.0288592]
["bitfinex-derivatives","SOLF0:USTF0",1759652078914,1.49211321,236.1,236.07,0.0288592]
["bitfinex-derivatives","SOLF0:USTF0",1759652079414,7.6,236.09,236.07,0.0288592]
["bitfinex-derivatives","SOLF0:USTF0",1759652079614,1.49211321,236.1,236.07,0.0288592]
["bitfinex-derivatives","SOLF0:USTF0",1759652080419,7.6,236.09,236.07,0.0288592]
["bitfinex-derivatives","SOLF0:USTF0",1759652080718,1.49211321,236.1,236.07,0.0288592]
["bitfinex-derivatives","SOLF0:USTF0",1759652081217,7.6,236.09,236.07,0.0288592]
["bitfinex-derivatives","SOLF0:USTF0",1759652081809,1.49211321,236.1,236.07,0.0288592]
["bitfinex-derivatives","SOLF0:USTF0",1759652082212,7.6,236.1,236.07,3.8403592]
["bitfinex-derivatives","SOLF0:USTF0",1759652083320,7.6,236.12,236.07,3.8403592]
["bitfinex-derivatives","SOLF0:USTF0",1759652083514,1.49211321,236.1,236.07,0.0288592]
["bitfinex-derivatives","SOLF0:USTF0",1759652083720,7.6,236.09,236.07,0.0288592]
["bitfinex-derivatives","SOLF0:USTF0",1759652083917,1.49211321,236.1,236.07,0.0288592]
["bitfinex-derivatives","SOLF0:USTF0",1759652084714,11.4111,236.11,236.07,0.0288592]
["bitfinex-derivatives","SOLF0:USTF0",1759652084918,5.30321321,236.11,236.07,0.0288592]
["bitfinex-derivatives","SOLF0:USTF0",1759652085319,7.6,236.1,236.07,0.0288592]
["bitfinex-derivatives","SOLF0:USTF0",1759652085520,5.30321321,236.11,236.07,0.0288592]
["bitfinex-derivatives","SOLF0:USTF0",1759652085720,7.6,236.1,236.07,0.0288592]
["bitfinex-derivatives","SOLF0:USTF0",1759652086125,5.30321321,236.11,236.07,0.0288592]
["bitfinex-derivatives","SOLF0:USTF0",1759652087320,7.52,236.1,236.07,0.0288592]
["bitfinex-derivatives","SOLF0:USTF0",1759652087520,5.30321321,236.11,236.07,0.0288592]
["bitfinex-derivatives","SOLF0:USTF0",1759652087720,7.52,236.1,236.07,0.0288592]
["bitfinex-derivatives","SOLF0:USTF0",1759652088119,5.30321321,236.11,236.07,0.0288592]
["bitfinex-derivatives","SOLF0:USTF0",1759652088319,7.52,236.1,236.07,0.0288592]
["bitfinex-derivatives","SOLF0:USTF0",1759652089325,3.8111,236.11,236.07,0.0288592]
["bitfinex-derivatives","SOLF0:USTF0",1759652089922,7.52,236.1,236.07,0.0288592]
["bitfinex-derivatives","SOLF0:USTF0",1759652090631,7.52,236.08,236.07,0.0288592]
["bitfinex-derivatives","SOLF0:USTF0",1759652090928,10.41952986,236.08,236.07,0.0288592]
["bitfinex-derivatives","SOLF0:USTF0",1759652100735,7.52,236.08,236.07,0.0288592]
["bitfinex-derivatives","SOLF0:USTF0",1759652101232,10.41729492,236.08,236.07,0.0288592]
["bitfinex-derivatives","SOLF0:USTF0",1759652101424,10.41719127,236.08,236.07,0.0288592]
["bitfinex-derivatives","SOLF0:USTF0",1759652101933,7.52,236.08,236.07,0.0288592]
["bitfinex-derivatives","SOLF0:USTF0",1759652104936,7.52,236.16,236.07,0.0288592]
["bitfinex-derivatives","SOLF0:USTF0",1759652105137,2.89649967,236.15,236.07,0.0288592]
["bitfinex-derivatives","SOLF0:USTF0",1759652105335,2.89649967,236.14,236.07,0.0288592]
["bitfinex-derivatives","SOLF0:USTF0",1759652105636,2.89649967,236.15,236.07,0.0288592]
["bitfinex-derivatives","SOLF0:USTF0",1759652105833,2.89649967,236.14,236.07,0.0288592]
["bitfinex-derivatives","SOLF0:USTF0",1759652106032,2.89649967,236.15,236.07,0.0288592]
["bitfinex-derivatives","SOLF0:USTF0",1759652106236,2.89649967,236.14,236.07,0.0288592]
["bitfinex-derivatives","SOLF0:USTF0",1759652106431,2.89649967,236.15,236.07,0.0288592]
["bitfinex-derivatives","SOLF0:USTF0",1759652106632,2.89649967,236.15,236.09,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1759652107036,2.89649967,236.15,236.07,0.0288592]
["bitfinex-derivatives","SOLF0:USTF0",1759652107241,7.52,236.16,236.07,54.4088592]
["bitfinex-derivatives","SOLF0:USTF0",1759652107936,7.52,236.16,236.13,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1759652108231,7.52,236.21,236.1,59.2842]
["bitfinex-derivatives","SOLF0:USTF0",1759652108432,2.8950876,236.2,236.1,59.2842]
["bitfinex-derivatives","SOLF0:USTF0",1759652109233,7.52,236.21,236.15,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1759652111438,7.52,236.25,236.16,0.02758713]
["bitfinex-derivatives","SOLF0:USTF0",1759652112138,7.52,236.25,236.15,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1759652112542,7.52,236.25,236.18,3.83809676]
["bitfinex-derivatives","SOLF0:USTF0",1759652113739,7.52,236.25,236.2,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1759652113938,7.52,236.31,236.2,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1759652114239,7.52,236.29,236.18,0.02839676]
["bitfinex-derivatives","SOLF0:USTF0",1759652114644,7.52,236.24,236.17,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1759652114942,7.52,236.24,236.13,34.00011517]
["bitfinex-derivatives","SOLF0:USTF0",1759652115142,3.809,236.23,236.14,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1759652115841,3.809,236.23,236.16,0.02758432]
["bitfinex-derivatives","SOLF0:USTF0",1759652116238,7.52,236.24,236.16,0.02758432]
["bitfinex-derivatives","SOLF0:USTF0",1759652117042,7.52,236.24,236.16,3.83758432]
["bitfinex-derivatives","SOLF0:USTF0",1759652117240,9.67285201,236.34,236.16,0.02758432]
["bitfinex-derivatives","SOLF0:USTF0",1759652117436,3.8079,236.3,236.17,59.2667]
["bitfinex-derivatives","SOLF0:USTF0",1759652117638,7.34,236.29,236.17,59.2667]
["bitfinex-derivatives","SOLF0:USTF0",1759652117838,7.34,236.29,236.22,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1759652118546,7.34,236.3,236.24,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1759652118844,7.34,236.3,236.17,61.59955201]
["bitfinex-derivatives","SOLF0:USTF0",1759652119343,7.34,236.3,236.2,59.2591]
["bitfinex-derivatives","SOLF0:USTF0",1759652119746,7.34,236.3,236.24,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1759652120743,7.34,236.3,236.22,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1759652121342,7.34,236.3,236.26,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1759652121642,2.33285201,236.37,236.22,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1759652121643,7.34,236.33,236.22,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1759652123447,7.34,236.33,236.25,0.02813236]
["bitfinex-derivatives","SOLF0:USTF0",1759652123651,7.34,236.33,236.27,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1759652123845,7.34,236.33,236.27,12.60214381]
["bitfinex-derivatives","SOLF0:USTF0",1759652124149,7.34,236.33,236.25,0.02813236]
["bitfinex-derivatives","SOLF0:USTF0",1759652124539,3.8069,236.36,236.25,0.02813236]
["bitfinex-derivatives","SOLF0:USTF0",1759652124743,7.34,236.37,236.25,0.02813236]
["bitfinex-derivatives","SOLF0:USTF0",1759652126052,66.5627,236.35,236.25,0.02813236]
["bitfinex-derivatives","SOLF0:USTF0",1759652126244,7.34,236.32,236.25,0.02813236]
["bitfinex-derivatives","SOLF0:USTF0",1759652126851,7.34,236.26,236.25,0.02813236]
["bitfinex-derivatives","SOLF0:USTF0",1759652129042,7.34,236.22,236.2,12.37985816]
["bitfinex-derivatives","SOLF0:USTF0",1759652129249,3.809,236.23,236.2,12.37985816]
["bitfinex-derivatives","SOLF0:USTF0",1759652129750,7.34,236.22,236.16,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1759652130151,7.34,236.22,236.16,62.67]
["bitfinex-derivatives","SOLF0:USTF0",1759652131449,0.02920183,236.21,236.16,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1759652131956,0.02920183,236.21,236.16,75.11547713]
["bitfinex-derivatives","SOLF0:USTF0",1759652132660,7.54920183,236.21,236.16,75.11547713]
["bitfinex-derivatives","SOLF0:USTF0",1759652132860,0.02920183,236.21,236.16,71.30547713]
["bitfinex-derivatives","SOLF0:USTF0",1759652133058,7.52,236.2,236.16,71.30547713]
["bitfinex-derivatives","SOLF0:USTF0",1759652133255,0.02920183,236.21,236.16,71.30547713]
["bitfinex-derivatives","SOLF0:USTF0",1759652133556,0.02920183,236.21,236.2,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1759652135159,7.54920183,236.21,236.16,12.44547713]
["bitfinex-derivatives","SOLF0:USTF0",1759652135356,7.54920183,236.21,236.15,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1759652136156,7.54920183,236.21,236.15,108.0703]
["bitfinex-derivatives","SOLF0:USTF0",1759652136550,7.54920183,236.21,236.15,120.74361102]
["bitfinex-derivatives","SOLF0:USTF0",1759652136758,7.54920183,236.21,236.15,116.93331102]
["bitfinex-derivatives","SOLF0:USTF0",1759652137659,7.54920183,236.21,236.16,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1759652138762,0.02920183,236.21,236.16,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1759652138964,7.52,236.2,236.16,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1759652140758,7.52,236.2,236.15,116.93331102]
["bitfinex-derivatives","SOLF0:USTF0",1759652141262,7.54920183,236.21,236.15,116.93331102]
["bitfinex-derivatives","SOLF0:USTF0",1759652141861,11.35870183,236.21,236.15,12.67331102]
["bitfinex-derivatives","SOLF0:USTF0",1759652142165,11.35870183,236.21,236.14,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1759652142360,7.54920183,236.21,236.14,108.0504]
["bitfinex-derivatives","SOLF0:USTF0",1759652142556,0.02920183,236.21,236.14,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1759652143661,0.02920183,236.21,236.18,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1759652145368,0.02920183,236.21,236.2,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1759652145868,0.02920183,236.21,236.2,108.0495]
["bitfinex-derivatives","SOLF0:USTF0",1759652146063,0.02920183,236.21,236.2,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1759652148667,2.33285201,236.4,236.21,59.257]
["bitfinex-derivatives","SOLF0:USTF0",1759652148867,7.5,236.4,236.26,59.2444]
["bitfinex-derivatives","SOLF0:USTF0",1759652149067,7.5,236.4,236.31,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1759652150272,7.5,236.31,236.18,4.7209924]
["bitfinex-derivatives","SOLF0:USTF0",1759652150468,7.5,236.31,236.18,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1759652150669,1.49119862,236.28,236.18,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1759652151070,1.49119862,236.28,236.22,0.02922643]
["bitfinex-derivatives","SOLF0:USTF0",1759652151264,1.49119862,236.3,236.22,0.02922643]
["bitfinex-derivatives","SOLF0:USTF0",1759652151467,7.5,236.31,236.22,0.02922643]
["bitfinex-derivatives","SOLF0:USTF0",1759652151773,1.49119862,236.3,236.22,0.02922643]
["bitfinex-derivatives","SOLF0:USTF0",1759652152674,1.49119862,236.3,236.24,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1759652152972,1.49119862,236.3,236.22,0.02922643]
["bitfinex-derivatives","SOLF0:USTF0",1759652153173,3.8081,236.29,236.22,0.02922643]
["bitfinex-derivatives","SOLF0:USTF0",1759652153370,7.5,236.26,236.22,0.02922643]
["bitfinex-derivatives","SOLF0:USTF0",1759652155278,8.99119862,236.28,236.22,0.02922643]
["bitfinex-derivatives","SOLF0:USTF0",1759652155580,3.8084,236.27,236.22,0.02922643]
["bitfinex-derivatives","SOLF0:USTF0",1759652155769,7.5,236.26,236.22,0.02922643]
["bitfinex-derivatives","SOLF0:USTF0",1759652156077,59.2254,236.34,236.22,0.02922643]
["bitfinex-derivatives","SOLF0:USTF0",1759652156078,1.49119862,236.28,236.22,0.02922643]
["bitfinex-derivatives","SOLF0:USTF0",1759652156475,8.99119862,236.28,236.22,0.02922643]
["bitfinex-derivatives","SOLF0:USTF0",1759652157573,3.8084,236.27,236.22,0.02922643]
["bitfinex-derivatives","SOLF0:USTF0",1759652157779,7.5,236.26,236.22,0.02922643]
["bitfinex-derivatives","SOLF0:USTF0",1759652157972,3.8084,236.27,236.22,0.02922643]
["bitfinex-derivatives","SOLF0:USTF0",1759652158276,7.5,236.26,236.22,0.02922643]
["bitfinex-derivatives","SOLF0:USTF0",1759652158477,3.8084,236.27,236.22,0.02922643]
["bitfinex-derivatives","SOLF0:USTF0",1759652158677,7.5,236.26,236.22,0.02922643]
["bitfinex-derivatives","SOLF0:USTF0",1759652159273,3.8084,236.27,236.22,0.02922643]
["bitfinex-derivatives","SOLF0:USTF0",1759652159474,7.5,236.26,236.22,0.02922643]
["bitfinex-derivatives","SOLF0:USTF0",1759652159875,3.8084,236.27,236.22,0.02922643]
["bitfinex-derivatives","SOLF0:USTF0",1759652160075,7.5,236.26,236.22,0.02922643]
["bitfinex-derivatives","SOLF0:USTF0",1759652160278,3.8084,236.27,236.22,0.02922643]
["bitfinex-derivatives","SOLF0:USTF0",1759652160777,3.8087,236.25,236.22,0.02922643]
["bitfinex-derivatives","SOLF0:USTF0",1759652161078,7.5,236.24,236.22,0.02922643]
["bitfinex-derivatives","SOLF0:USTF0",1759652161479,8.99119862,236.28,236.22,0.02922643]
["bitfinex-derivatives","SOLF0:USTF0",1759652161682,7.5,236.26,236.22,0.02922643]
["bitfinex-derivatives","SOLF0:USTF0",1759652161878,3.8084,236.27,236.22,0.02922643]
["bitfinex-derivatives","SOLF0:USTF0",1759652162379,3.8087,236.26,236.22,0.02922643]
["bitfinex-derivatives","SOLF0:USTF0",1759652162779,7.5,236.27,236.22,0.02922643]
["bitfinex-derivatives","SOLF0:USTF0",1759652163977,1.49119862,236.28,236.22,0.02922643]
["bitfinex-derivatives","SOLF0:USTF0",1759652164176,7.5,236.27,236.22,0.02922643]
["bitfinex-derivatives","SOLF0:USTF0",1759652164483,1.49119862,236.28,236.22,0.02922643]
["bitfinex-derivatives","SOLF0:USTF0",1759652164484,7.5,236.24,236.22,0.02922643]
["bitfinex-derivatives","SOLF0:USTF0",1759652166183,7.5,236.26,236.22,0.02922643]
["bitfinex-derivatives","SOLF0:USTF0",1759652166880,3.8084,236.27,236.22,0.02922643]
["bitfinex-derivatives","SOLF0:USTF0",1759652168182,7.5,236.26,236.22,0.02922643]
["bitfinex-derivatives","SOLF0:USTF0",1759652168384,3.8084,236.27,236.22,0.02922643]
["bitfinex-derivatives","SOLF0:USTF0",1759652168682,7.5,236.26,236.22,0.02922643]
["bitfinex-derivatives","SOLF0:USTF0",1759652169078,3.8084,236.27,236.22,0.02922643]
["bitfinex-derivatives","SOLF0:USTF0",1759652169283,7.5,236.26,236.22,0.02922643]
["bitfinex-derivatives","SOLF0:USTF0",1759652169484,3.8084,236.27,236.22,0.02922643]
["bitfinex-derivatives","SOLF0:USTF0",1759652169786,7.5,236.26,236.22,0.02922643]
["bitfinex-derivatives","SOLF0:USTF0",1759652169982,3.8087,236.25,236.22,0.02922643]
["bitfinex-derivatives","SOLF0:USTF0",1759652170686,7.5,236.24,236.22,0.02922643]
["bitfinex-derivatives","SOLF0:USTF0",1759652171080,1.49119862,236.28,236.22,0.02922643]
["bitfinex-derivatives","SOLF0:USTF0",1759652171280,7.5,236.27,236.22,0.02922643]
["bitfinex-derivatives","SOLF0:USTF0",1759652171481,1.49119862,236.28,236.22,0.02922643]
["bitfinex-derivatives","SOLF0:USTF0",1759652171675,3.8084,236.27,236.22,0.02922643]
["bitfinex-derivatives","SOLF0:USTF0",1759652172586,3.8086,236.26,236.22,0.02922643]
["bitfinex-derivatives","SOLF0:USTF0",1759652172788,1.49119862,236.28,236.22,0.02922643]
["bitfinex-derivatives","SOLF0:USTF0",1759652172983,7.5,236.23,236.22,0.02922643]
["bitfinex-derivatives","SOLF0:USTF0",1759652179994,7.35,236.28,236.22,0.02922643]
["bitfinex-derivatives","SOLF0:USTF0",1759652181194,6.69848981,236.3,236.23,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1759652181396,7.35,236.29,236.22,0.02922643]
["bitfinex-derivatives","SOLF0:USTF0",1759652182794,7.35,236.27,236.22,0.02922643]
["bitfinex-derivatives","SOLF0:USTF0",1759652183694,3.8082,236.28,236.22,0.02922643]
["bitfinex-derivatives","SOLF0:USTF0",1759652183898,7.35,236.27,236.22,0.02922643]
["bitfinex-derivatives","SOLF0:USTF0",1759652184099,3.8082,236.28,236.22,0.02922643]
["bitfinex-derivatives","SOLF0:USTF0",1759652184599,7.35,236.27,236.22,0.02922643]
["bitfinex-derivatives","SOLF0:USTF0",1759652184802,7.35,236.29,236.22,0.02922643]
["bitfinex-derivatives","SOLF0:USTF0",1759652185401,7.35,236.29,236.24,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1759652185706,7.35,236.29,236.22,0.02922643]
["bitfinex-derivatives","SOLF0:USTF0",1759652186304,97.03345605,236.38,236.22,0.02922643]
["bitfinex-derivatives","SOLF0:USTF0",1759652186305,7.35,236.31,236.23,1.49119862]
["bitfinex-derivatives","SOLF0:USTF0",1759652186901,7.35,236.31,236.25,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1759652187704,7.35,236.31,236.25,3.83618962]
["bitfinex-derivatives","SOLF0:USTF0",1759652188806,6.69890577,236.33,236.27,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1759652189008,3.8074,236.33,236.27,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1759652189207,7.35,236.32,236.27,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1759652189404,7.35,236.31,236.27,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1759652190107,2.89150577,236.32,236.27,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1759652190302,11.1577,236.32,236.25,0.02748962]
["bitfinex-derivatives","SOLF0:USTF0",1759652190502,4.38356899,236.31,236.25,0.02748962]
["bitfinex-derivatives","SOLF0:USTF0",1759652190703,1.49119862,236.31,236.25,0.02748962]
["bitfinex-derivatives","SOLF0:USTF0",1759652191105,7.25,236.3,236.25,0.02748962]
["bitfinex-derivatives","SOLF0:USTF0",1759652191299,7.25,236.29,236.25,0.02748962]
["bitfinex-derivatives","SOLF0:USTF0",1759652192208,1.49119862,236.3,236.25,0.02748962]
["bitfinex-derivatives","SOLF0:USTF0",1759652192908,7.25,236.29,236.25,0.02748962]
["bitfinex-derivatives","SOLF0:USTF0",1759652193105,1.49119862,236.3,236.25,0.02748962]
["bitfinex-derivatives","SOLF0:USTF0",1759652193305,5.29859862,236.33,236.25,0.02748962]
["bitfinex-derivatives","SOLF0:USTF0",1759652193608,7.25,236.32,236.25,0.02748962]
["bitfinex-derivatives","SOLF0:USTF0",1759652193812,10.1431819,236.32,236.26,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1759652194298,7.25,236.32,236.26,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1759652195106,10.1440224,236.32,236.26,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1759652195309,7.25,236.3,236.26,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1759652195504,7.25,236.33,236.28,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1759652195709,5.29849862,236.34,236.28,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1759652195710,2.89528523,236.32,236.28,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1759652196011,7.25,236.31,236.28,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1759652196511,2.89528523,236.33,236.28,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1759652196708,2.89528523,236.32,236.28,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1759652196907,7.25,236.32,236.28,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1759652197211,2.89528523,236.33,236.28,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1759652197611,7.25,236.32,236.28,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1759652197806,7.25,236.35,236.28,1.49119862]
["bitfinex-derivatives","SOLF0:USTF0",1759652198606,7.25,236.35,236.28,5.29939862]
["bitfinex-derivatives","SOLF0:USTF0",1759652199005,7.25,236.35,236.29,0.02731438]
["bitfinex-derivatives","SOLF0:USTF0",1759652199707,7.25,236.33,236.29,0.02731438]
["bitfinex-derivatives","SOLF0:USTF0",1759652200408,1.49119862,236.34,236.29,0.02731438]
["bitfinex-derivatives","SOLF0:USTF0",1759652200615,5.29859862,236.34,236.29,0.02731438]
["bitfinex-derivatives","SOLF0:USTF0",1759652200912,8.74119862,236.41,236.3,1.49119862]
["bitfinex-derivatives","SOLF0:USTF0",1759652201414,7.25,236.39,236.32,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1759652202602,7.25,236.39,236.33,0.02798428]
["bitfinex-derivatives","SOLF0:USTF0",1759652204611,7.25,236.39,236.33,3.83538428]
["bitfinex-derivatives","SOLF0:USTF0",1759652204809,7.25,236.39,236.33,0.02798428]
["bitfinex-derivatives","SOLF0:USTF0",1759652206613,11.0565,236.39,236.33,0.02798428]
["bitfinex-derivatives","SOLF0:USTF0",1759652206911,7.25,236.39,236.33,0.02798428]
["bitfinex-derivatives","SOLF0:USTF0",1759652207112,7.25,236.39,236.36,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1759652207313,1.49119862,236.44,236.36,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1759652207517,7.91,236.43,236.36,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1759652208716,11.7159,236.43,236.33,3.83528428]
["bitfinex-derivatives","SOLF0:USTF0",1759652208910,11.7159,236.43,236.33,0.02798428]
["bitfinex-derivatives","SOLF0:USTF0",1759652209406,1.49119862,236.38,236.33,0.02798428]
["bitfinex-derivatives","SOLF0:USTF0",1759652209610,7.91,236.34,236.23,307.94]
["bitfinex-derivatives","SOLF0:USTF0",1759652209812,5.29839862,236.35,236.23,412.14]
["bitfinex-derivatives","SOLF0:USTF0",1759652210009,7.91,236.34,236.23,412.14]
["bitfinex-derivatives","SOLF0:USTF0",1759652210211,7.91,236.34,236.23,415.949]
["bitfinex-derivatives","SOLF0:USTF0",1759652210514,1.49119862,236.32,236.23,412.14]
["bitfinex-derivatives","SOLF0:USTF0",1759652211015,7.91,236.31,236.23,412.14]
["bitfinex-derivatives","SOLF0:USTF0",1759652211816,0.02824138,236.29,236.23,412.14]
["bitfinex-derivatives","SOLF0:USTF0",1759652212315,0.02824138,236.29,236.26,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1759652212705,0.02824138,236.29,236.27,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1759652212910,0.02824138,236.29,236.23,307.94]
["bitfinex-derivatives","SOLF0:USTF0",1759652213211,7.91,236.28,236.24,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1759652215115,7.91,236.28,236.24,107.9888]
["bitfinex-derivatives","SOLF0:USTF0",1759652217115,0.02824138,236.29,236.17,4.720196]
["bitfinex-derivatives","SOLF0:USTF0",1759652217414,0.02824138,236.29,236.18,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1759652217415,7.91,236.28,236.18,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1759652218416,0.02694233,236.25,236.18,108.0098]
["bitfinex-derivatives","SOLF0:USTF0",1759652218713,0.02694233,236.25,236.18,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1759652219420,7.93694233,236.25,236.2,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1759652219821,7.93694233,236.25,236.18,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1759652219822,7.93694233,236.25,236.19,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1759652220118,7.93694233,236.25,236.18,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1759652220720,7.93694233,236.25,236.2,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1759652221016,7.93694233,236.25,236.18,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1759652223222,7.93694233,236.25,236.14,12.72414706]
["bitfinex-derivatives","SOLF0:USTF0",1759652223422,7.93694233,236.25,236.15,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1759652223624,7.93694233,236.25,236.15,108.0102]
["bitfinex-derivatives","SOLF0:USTF0",1759652224731,0.02694233,236.25,236.17,59.2666]
["bitfinex-derivatives","SOLF0:USTF0",1759652225123,0.02694233,236.25,236.19,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1759652227030,0.02694233,236.25,236.15,112.730396]
["bitfinex-derivatives","SOLF0:USTF0",1759652228430,0.02694233,236.25,236.17,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1759652229533,0.02694233,236.25,236.17,59.2656]
["bitfinex-derivatives","SOLF0:USTF0",1759652230234,0.02694233,236.25,236.21,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1759652230529,0.02694233,236.25,236.22,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1759652230732,7.91,236.24,236.22,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1759652233439,0.02694233,236.25,236.22,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1759652233627,7.93694233,236.25,236.22,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1759652237442,0.02694233,236.25,236.22,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1759652237830,0.02694233,236.25,236.23,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1759652238537,0.02694233,236.25,236.22,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1759652240640,0.02694233,236.25,236.22,108.0092]
["bitfinex-derivatives","SOLF0:USTF0",1759652241144,0.02694233,236.25,236.22,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1759652241839,7.86694233,236.25,236.22,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1759652242542,0.02694233,236.25,236.22,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1759652251152,7.86694233,236.25,236.22,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1759652251452,7.45,236.24,236.14,12.79776865]
["bitfinex-derivatives","SOLF0:USTF0",1759652251647,7.45,236.24,236.15,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1759652252546,3.8091,236.23,236.16,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1759652252848,7.45,236.24,236.15,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1759652253555,7.45,236.24,236.18,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1759652255848,7.45,236.24,236.15,107.9902]
["bitfinex-derivatives","SOLF0:USTF0",1759652256048,11.2592,236.22,236.14,116.61783256]
["bitfinex-derivatives","SOLF0:USTF0",1759652257754,11.2592,236.22,236.14,120.42813256]
["bitfinex-derivatives","SOLF0:USTF0",1759652258057,7.45,236.18,236.1,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1759652258256,7.45,236.18,236.1,107.9911]
["bitfinex-derivatives","SOLF0:USTF0",1759652258457,7.45,236.16,236.1,107.9911]
["bitfinex-derivatives","SOLF0:USTF0",1759652259856,0.02709022,236.15,236.1,107.9911]
["bitfinex-derivatives","SOLF0:USTF0",1759652261056,0.02709022,236.15,236.1,120.84620038]
["bitfinex-derivatives","SOLF0:USTF0",1759652261258,7.47709022,236.15,236.1,120.84620038]
["bitfinex-derivatives","SOLF0:USTF0",1759652262366,7.45,236.14,236.1,120.84620038]
["bitfinex-derivatives","SOLF0:USTF0",1759652263960,0.02709022,236.15,236.1,120.84620038]
["bitfinex-derivatives","SOLF0:USTF0",1759652264554,0.02709022,236.15,236.1,117.03510038]
["bitfinex-derivatives","SOLF0:USTF0",1759652265357,7.45,236.14,236.1,12.85510038]
["bitfinex-derivatives","SOLF0:USTF0",1759652265552,7.45,236.14,236.09,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1759652266458,7.47709022,236.15,236.09,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1759652266855,11.2606,236.14,236.09,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1759652267958,3.8108,236.12,236.09,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1759652268558,7.92,236.11,236.09,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1759652270168,7.92,236.11,236.05,108.0319]
["bitfinex-derivatives","SOLF0:USTF0",1759652271464,7.92,236.11,236.05,120.72074206]
["bitfinex-derivatives","SOLF0:USTF0",1759652271667,7.92,236.11,236.05,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1759652271863,7.92,236.11,235.96,4.720196]
["bitfinex-derivatives","SOLF0:USTF0",1759652272066,7.92,236.11,235.94,315.7672]
["bitfinex-derivatives","SOLF0:USTF0",1759652272067,7.92,236.11,235.97,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1759652272270,1.49347891,236.07,235.97,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1759652272858,1.49347891,236.07,236.0,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1759652273067,0.0273836,236.04,236.0,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1759652274769,0.0273836,236.04,236.0,16.81420681]
["bitfinex-derivatives","SOLF0:USTF0",1759652274973,0.0273836,236.04,236.0,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1759652276466,0.0273836,236.04,236.02,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1759652277171,0.0273836,236.04,236.0,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1759652277367,0.0273836,236.04,236.0,16.59318672]
["bitfinex-derivatives","SOLF0:USTF0",1759652278466,0.0273836,236.04,236.01,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1759652279267,7.92,236.03,236.0,12.78048672]
["bitfinex-derivatives","SOLF0:USTF0",1759652279474,7.92,236.03,235.97,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1759652280676,7.92,236.03,235.97,108.0332]
["bitfinex-derivatives","SOLF0:USTF0",1759652280876,1.52086251,236.04,235.97,108.0332]
["bitfinex-derivatives","SOLF0:USTF0",1759652281077,1.52086251,236.04,235.97,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1759652281575,0.0273836,236.04,235.97,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1759652282577,0.0273836,236.04,235.98,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1759652282779,0.0273836,236.04,235.98,16.38604022]
["bitfinex-derivatives","SOLF0:USTF0",1759652284675,1.49347891,236.02,235.94,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1759652284876,1.49347891,236.02,235.91,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1759652285678,9.41347891,236.03,235.91,118.41586947]
["bitfinex-derivatives","SOLF0:USTF0",1759652286082,0.02864149,235.99,235.91,118.41586947]
["bitfinex-derivatives","SOLF0:USTF0",1759652286377,0.02864149,235.99,235.91,116.92239056]
["bitfinex-derivatives","SOLF0:USTF0",1759652287673,0.02864149,235.99,235.93,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759652287987,0.02864149,235.99,235.91,116.92239056]
["bitfinex-derivatives","SOLF0:USTF0",1759652289181,0.02864149,235.99,235.92,60.82317891]
["bitfinex-derivatives","SOLF0:USTF0",1759652289683,0.02864149,235.99,235.91,116.92239056]
["bitfinex-derivatives","SOLF0:USTF0",1759652291177,0.02864149,235.99,235.93,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1759652293374,0.02864149,235.99,235.91,120.73649056]
["bitfinex-derivatives","SOLF0:USTF0",1759652293578,0.02864149,235.99,235.91,116.92239056]
["bitfinex-derivatives","SOLF0:USTF0",1759652293783,7.94864149,235.99,235.91,116.92239056]
["bitfinex-derivatives","SOLF0:USTF0",1759652294489,0.02864149,235.99,235.94,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759652294684,7.94864149,235.99,235.94,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759652295484,7.94864149,235.99,235.92,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1759652296077,9.4421204,235.99,235.92,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1759652296585,13.2550204,235.99,235.92,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1759652297283,1.49347891,235.95,235.84,59.3498]
["bitfinex-derivatives","SOLF0:USTF0",1759652297481,1.49347891,235.95,235.88,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1759652298282,1.49347891,235.96,235.88,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1759652298589,0.02821662,235.94,235.89,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1759652298789,0.02821662,235.94,235.89,16.47487814]
["bitfinex-derivatives","SOLF0:USTF0",1759652298990,0.02821662,235.94,235.89,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1759652299286,0.02821662,235.94,235.88,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1759652299784,0.02821662,235.94,235.92,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1759652305090,0.02821662,235.94,235.89,16.81268822]
["bitfinex-derivatives","SOLF0:USTF0",1759652305287,7.87,235.93,235.89,12.99838822]
["bitfinex-derivatives","SOLF0:USTF0",1759652305591,7.87,235.93,235.88,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1759652305981,0.02821662,235.94,235.88,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1759652306385,0.02821662,235.94,235.88,116.99300262]
["bitfinex-derivatives","SOLF0:USTF0",1759652308191,0.02821662,235.94,235.84,59.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759652308192,7.87,235.93,235.81,59.3574]
["bitfinex-derivatives","SOLF0:USTF0",1759652308488,1.49347891,235.92,235.82,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1759652308882,1.49347891,235.92,235.87,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1759652309082,1.49347891,235.92,235.87,16.61494576]
["bitfinex-derivatives","SOLF0:USTF0",1759652309286,7.87,235.93,235.87,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1759652309489,9.36347891,235.93,235.87,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1759652309684,13.17737891,235.93,235.84,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1759652310391,1.49347891,235.86,235.79,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1759652310996,1.49347891,235.88,235.79,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1759652311894,1.49347891,235.88,235.81,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1759652312690,0.02762699,235.87,235.81,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1759652313894,0.02762699,235.87,235.83,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1759652314392,7.56762699,235.87,235.8,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1759652314592,7.56762699,235.87,235.79,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1759652315692,7.56762699,235.87,235.82,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1759652316692,7.56762699,235.87,235.84,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1759652317086,0.02762699,235.87,235.84,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1759652317284,0.02762699,235.87,235.86,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1759652330707,7.26,235.86,235.82,108.0356]
["bitfinex-derivatives","SOLF0:USTF0",1759652333406,0.02762699,235.87,235.82,108.0356]
["bitfinex-derivatives","SOLF0:USTF0",1759652333709,7.28762699,235.87,235.82,108.0356]
["bitfinex-derivatives","SOLF0:USTF0",1759652335205,7.26,235.86,235.82,108.0356]
["bitfinex-derivatives","SOLF0:USTF0",1759652335599,0.02762699,235.87,235.82,108.0356]
["bitfinex-derivatives","SOLF0:USTF0",1759652335600,0.02762699,235.87,235.83,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1759652336309,7.28762699,235.87,235.83,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1759652336604,0.02762699,235.87,235.83,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1759652336807,0.02762699,235.87,235.82,168.293696]
["bitfinex-derivatives","SOLF0:USTF0",1759652337004,0.02762699,235.87,235.83,4.720196]
["bitfinex-derivatives","SOLF0:USTF0",1759652338514,0.02762699,235.87,235.86,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1759652338710,0.02762699,235.87,235.86,108.015]
["bitfinex-derivatives","SOLF0:USTF0",1759652343410,0.02762699,235.87,235.86,112.735196]
["bitfinex-derivatives","SOLF0:USTF0",1759652343617,0.02762699,235.87,235.86,108.015]
["bitfinex-derivatives","SOLF0:USTF0",1759652344613,0.02762699,235.87,235.86,108.435]
["bitfinex-derivatives","SOLF0:USTF0",1759652345211,7.26,236.0,235.9,59.3346]
["bitfinex-derivatives","SOLF0:USTF0",1759652345516,7.26,236.0,235.91,108.91725609]
["bitfinex-derivatives","SOLF0:USTF0",1759652345719,7.26,236.0,235.93,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1759652345918,2.33741112,235.99,235.94,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1759652346316,7.26,235.98,235.89,4.73725609]
["bitfinex-derivatives","SOLF0:USTF0",1759652346517,7.26,235.94,235.9,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1759652346722,7.26,235.94,235.91,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1759652347123,2.33741112,235.95,235.91,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1759652347319,7.26,235.94,235.91,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1759652347718,2.33741112,235.95,235.91,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1759652348024,9.59741112,235.99,235.91,27.44876052]
["bitfinex-derivatives","SOLF0:USTF0",1759652348219,7.26,235.98,235.91,27.44876052]
["bitfinex-derivatives","SOLF0:USTF0",1759652348616,7.26,235.98,235.93,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759652348819,7.26,235.98,235.91,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1759652350131,2.33741112,235.99,235.91,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1759652350320,7.26,235.98,235.92,0.02758356]
["bitfinex-derivatives","SOLF0:USTF0",1759652350625,3.8132,235.97,235.92,0.02758356]
["bitfinex-derivatives","SOLF0:USTF0",1759652351027,7.26,235.96,235.92,0.02758356]
["bitfinex-derivatives","SOLF0:USTF0",1759652351223,3.8132,235.97,235.92,0.02758356]
["bitfinex-derivatives","SOLF0:USTF0",1759652351423,7.26,235.96,235.92,0.02758356]
["bitfinex-derivatives","SOLF0:USTF0",1759652351626,3.8132,235.97,235.92,0.02758356]
["bitfinex-derivatives","SOLF0:USTF0",1759652352427,7.26,235.96,235.92,0.02758356]
["bitfinex-derivatives","SOLF0:USTF0",1759652353831,3.8132,235.97,235.92,0.02758356]
["bitfinex-derivatives","SOLF0:USTF0",1759652354231,7.26,235.96,235.92,0.02758356]
["bitfinex-derivatives","SOLF0:USTF0",1759652354931,3.8132,235.97,235.92,0.02758356]
["bitfinex-derivatives","SOLF0:USTF0",1759652355335,7.26,235.96,235.92,0.02758356]
["bitfinex-derivatives","SOLF0:USTF0",1759652355832,3.8135,235.96,235.92,0.02758356]
["bitfinex-derivatives","SOLF0:USTF0",1759652356031,7.26,235.95,235.92,0.02758356]
["bitfinex-derivatives","SOLF0:USTF0",1759652356231,3.8135,235.96,235.92,0.02758356]
["bitfinex-derivatives","SOLF0:USTF0",1759652356431,7.26,235.95,235.92,0.02758356]
["bitfinex-derivatives","SOLF0:USTF0",1759652356628,3.813,235.98,235.92,0.02758356]
["bitfinex-derivatives","SOLF0:USTF0",1759652356835,7.26,235.98,235.92,3.84158356]
["bitfinex-derivatives","SOLF0:USTF0",1759652358135,7.26,235.98,235.94,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759652358836,7.46,236.0,235.94,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759652359433,11.2729,236.0,235.92,0.02758356]
["bitfinex-derivatives","SOLF0:USTF0",1759652360138,11.2729,236.0,235.93,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759652361836,7.46,236.0,235.93,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759652364639,11.2728,236.0,235.93,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759652365041,7.46,236.0,235.92,0.02758356]
["bitfinex-derivatives","SOLF0:USTF0",1759652365242,2.33741112,236.03,235.92,0.02758356]
["bitfinex-derivatives","SOLF0:USTF0",1759652365243,7.46,235.98,235.92,0.02758356]
["bitfinex-derivatives","SOLF0:USTF0",1759652366745,11.2732,235.98,235.92,0.02758356]
["bitfinex-derivatives","SOLF0:USTF0",1759652368348,7.46,235.98,235.92,0.02758356]
["bitfinex-derivatives","SOLF0:USTF0",1759652370648,7.46,235.98,235.81,7.10588414]
["bitfinex-derivatives","SOLF0:USTF0",1759652370649,7.46,235.94,235.81,7.10588414]
["bitfinex-derivatives","SOLF0:USTF0",1759652370846,7.46,235.94,235.8,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1759652371039,2.33741112,235.95,235.8,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1759652371239,7.72,235.94,235.8,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1759652371544,3.8141,235.92,235.84,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1759652371746,7.72,235.91,235.8,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1759652372040,7.72,235.91,235.82,59.355]
["bitfinex-derivatives","SOLF0:USTF0",1759652372246,7.72,235.95,235.83,59.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759652373345,0.02817869,235.91,235.83,59.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759652374044,0.02817869,235.91,235.88,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1759652374446,7.74817869,235.91,235.88,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1759652374841,7.72,235.9,235.86,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1759652375046,0.02817869,235.91,235.85,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1759652375243,7.74817869,235.91,235.85,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1759652375844,7.74817869,235.91,235.86,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1759652375845,7.72,235.9,235.86,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1759652376244,7.72,235.9,235.87,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1759652377447,7.72,235.9,235.85,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759652377643,0.02817869,235.91,235.85,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759652378248,7.72,235.9,235.85,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759652378450,0.02817869,235.91,235.85,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759652378645,7.72,235.9,235.85,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759652379450,0.02817869,235.91,235.85,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759652379953,7.74817869,235.91,235.85,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759652384452,0.02817869,235.91,235.86,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1759652384847,7.72,235.9,235.86,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1759652385047,0.02817869,235.91,235.86,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1759652385848,7.72,235.9,235.86,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1759652386048,7.72,235.9,235.84,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1759652387752,7.86,235.9,235.82,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1759652388956,7.86,235.9,235.83,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1759652390458,7.86,235.9,235.84,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1759652390655,7.86,235.9,235.8,163.4377]
["bitfinex-derivatives","SOLF0:USTF0",1759652391563,7.86,235.9,235.81,59.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759652392258,7.86,235.9,235.83,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759652392456,7.86,235.9,235.8,163.4377]
["bitfinex-derivatives","SOLF0:USTF0",1759652392854,7.88817869,235.91,235.85,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1759652393054,7.88817869,235.91,235.8,163.4377]
["bitfinex-derivatives","SOLF0:USTF0",1759652395563,7.88817869,235.91,235.85,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759652396260,0.02817869,235.91,235.86,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1759652396659,7.86,235.9,235.86,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1759652397062,0.02817869,235.91,235.86,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1759652397462,7.86,235.9,235.79,7.10588414]
["bitfinex-derivatives","SOLF0:USTF0",1759652397664,7.86,235.9,235.8,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1759652399563,7.86,235.9,235.85,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759652399759,0.02817869,235.91,235.85,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759652399955,7.86,235.9,235.85,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759652400361,0.02817869,235.91,235.85,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759652400561,7.86,235.9,235.85,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759652400767,0.02817869,235.91,235.85,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759652401359,7.86,235.9,235.83,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1759652401764,1.49544244,235.89,235.83,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1759652402366,7.86,235.88,235.83,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1759652402860,1.49544244,235.89,235.83,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1759652403261,7.86,235.88,235.84,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1759652403462,7.86,235.88,235.8,108.79299425]
["bitfinex-derivatives","SOLF0:USTF0",1759652404662,7.86,235.88,235.85,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759652405061,0.02817869,235.91,235.85,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759652405373,7.86,235.9,235.86,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1759652406165,1.52362113,235.91,235.86,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1759652406369,7.86,235.9,235.86,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1759652406566,1.52362113,235.91,235.86,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1759652407068,7.86,235.9,235.86,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1759652407364,0.02817869,235.91,235.82,59.3547]
["bitfinex-derivatives","SOLF0:USTF0",1759652407669,0.02817869,235.91,235.81,64.09029425]
["bitfinex-derivatives","SOLF0:USTF0",1759652408068,0.02817869,235.91,235.86,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1759652408563,7.86,235.9,235.86,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1759652409765,7.86,235.9,235.87,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1759652410362,7.88817869,235.91,235.83,59.3522]
["bitfinex-derivatives","SOLF0:USTF0",1759652410562,0.02817869,235.91,235.83,64.08519425]
["bitfinex-derivatives","SOLF0:USTF0",1759652411267,0.02817869,235.91,235.83,4.73299425]
["bitfinex-derivatives","SOLF0:USTF0",1759652411468,0.02817869,235.91,235.84,4.73299425]
["bitfinex-derivatives","SOLF0:USTF0",1759652411972,0.02817869,235.91,235.88,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1759652412473,7.88817869,235.91,235.88,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1759652414974,7.86,235.9,235.88,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1759652419483,7.22,235.9,235.88,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1759652419684,0.02817869,235.91,235.88,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1759652419885,0.02817869,235.91,235.87,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1759652420276,4.67928169,236.03,235.88,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759652420482,7.22,236.03,235.9,1.49544244]
["bitfinex-derivatives","SOLF0:USTF0",1759652420677,1.49544244,236.04,236.0,3.55368689]
["bitfinex-derivatives","SOLF0:USTF0",1759652421078,7.22,236.03,236.0,3.55368689]
["bitfinex-derivatives","SOLF0:USTF0",1759652421281,1.49544244,236.04,236.0,3.55368689]
["bitfinex-derivatives","SOLF0:USTF0",1759652421479,7.22,236.03,236.0,3.55368689]
["bitfinex-derivatives","SOLF0:USTF0",1759652422289,8.71544244,236.07,236.0,3.55368689]
["bitfinex-derivatives","SOLF0:USTF0",1759652422486,7.22,236.07,236.0,3.55368689]
["bitfinex-derivatives","SOLF0:USTF0",1759652422683,7.22,236.09,236.02,3.55368689]
["bitfinex-derivatives","SOLF0:USTF0",1759652423488,7.22,236.06,236.03,0.02786256]
["bitfinex-derivatives","SOLF0:USTF0",1759652423684,1.49544244,236.07,236.03,104.00786256]
["bitfinex-derivatives","SOLF0:USTF0",1759652424083,7.22,236.06,236.03,104.00786256]
["bitfinex-derivatives","SOLF0:USTF0",1759652424688,1.49544244,236.07,236.03,104.00786256]
["bitfinex-derivatives","SOLF0:USTF0",1759652424889,7.22,236.06,236.03,104.00786256]
["bitfinex-derivatives","SOLF0:USTF0",1759652425086,1.49544244,236.04,236.03,0.02786256]
["bitfinex-derivatives","SOLF0:USTF0",1759652425285,8.71544244,236.04,236.03,0.02786256]
["bitfinex-derivatives","SOLF0:USTF0",1759652428495,7.22,236.06,236.03,0.02786256]
["bitfinex-derivatives","SOLF0:USTF0",1759652429594,1.49544244,236.07,236.03,0.02786256]
["bitfinex-derivatives","SOLF0:USTF0",1759652429789,7.22,236.06,236.03,0.02786256]
["bitfinex-derivatives","SOLF0:USTF0",1759652430393,1.49544244,236.07,236.03,0.02786256]
["bitfinex-derivatives","SOLF0:USTF0",1759652430587,7.22,236.06,236.03,0.02786256]
["bitfinex-derivatives","SOLF0:USTF0",1759652430787,1.49544244,236.07,236.03,0.02786256]
["bitfinex-derivatives","SOLF0:USTF0",1759652431388,7.41,236.06,236.03,0.02786256]
["bitfinex-derivatives","SOLF0:USTF0",1759652431589,1.49544244,236.07,236.03,0.02786256]
["bitfinex-derivatives","SOLF0:USTF0",1759652431994,7.41,236.06,236.03,0.02786256]
["bitfinex-derivatives","SOLF0:USTF0",1759652432488,1.49544244,236.07,236.03,0.02786256]
["bitfinex-derivatives","SOLF0:USTF0",1759652432795,7.41,236.05,236.03,0.02786256]
["bitfinex-derivatives","SOLF0:USTF0",1759652433494,1.49544244,236.07,236.03,0.02786256]
["bitfinex-derivatives","SOLF0:USTF0",1759652434190,7.41,236.06,236.03,0.02786256]
["bitfinex-derivatives","SOLF0:USTF0",1759652434394,3.8115,236.08,236.03,0.02786256]
["bitfinex-derivatives","SOLF0:USTF0",1759652434694,1.49544244,236.07,236.03,0.02786256]
["bitfinex-derivatives","SOLF0:USTF0",1759652435493,7.41,236.06,236.03,0.02786256]
["bitfinex-derivatives","SOLF0:USTF0",1759652436292,7.41,236.06,236.03,3.84006256]
["bitfinex-derivatives","SOLF0:USTF0",1759652436492,12.71654244,236.11,236.03,0.02786256]
["bitfinex-derivatives","SOLF0:USTF0",1759652436698,8.90544244,236.11,236.03,0.02786256]
["bitfinex-derivatives","SOLF0:USTF0",1759652436901,25.14,236.2,236.03,0.02786256]
["bitfinex-derivatives","SOLF0:USTF0",1759652436902,7.41,236.13,236.07,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1759652438093,5.30594244,236.14,236.08,0.02987206]
["bitfinex-derivatives","SOLF0:USTF0",1759652438498,7.41,236.13,236.08,0.02987206]
["bitfinex-derivatives","SOLF0:USTF0",1759652438800,3.8105,236.14,236.08,0.02987206]
["bitfinex-derivatives","SOLF0:USTF0",1759652438994,5.30594244,236.14,236.08,0.02987206]
["bitfinex-derivatives","SOLF0:USTF0",1759652439298,7.41,236.13,236.08,0.02987206]
["bitfinex-derivatives","SOLF0:USTF0",1759652439492,3.8105,236.14,236.08,0.02987206]
["bitfinex-derivatives","SOLF0:USTF0",1759652439697,7.41,236.14,236.08,0.02987206]
["bitfinex-derivatives","SOLF0:USTF0",1759652440199,7.41,236.14,236.08,3.84117206]
["bitfinex-derivatives","SOLF0:USTF0",1759652440693,7.41,236.14,236.1,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1759652441098,1.49544244,236.15,236.1,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1759652441399,7.41,236.14,236.1,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1759652441789,1.49544244,236.15,236.1,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1759652441994,7.41,236.14,236.1,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1759652442594,1.49544244,236.15,236.1,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1759652442800,7.41,236.14,236.1,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1759652443403,3.8099,236.18,236.1,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1759652443596,1.49544244,236.16,236.1,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1759652447799,7.82,236.12,236.08,0.02987206]
["bitfinex-derivatives","SOLF0:USTF0",1759652448002,1.49544244,236.13,236.08,0.02987206]
["bitfinex-derivatives","SOLF0:USTF0",1759652448203,7.82,236.12,236.08,0.02987206]
["bitfinex-derivatives","SOLF0:USTF0",1759652448407,7.82,236.12,236.08,3.84117206]
["bitfinex-derivatives","SOLF0:USTF0",1759652449008,7.82,236.12,236.08,0.02987206]
["bitfinex-derivatives","SOLF0:USTF0",1759652449407,1.49544244,236.13,236.08,0.02987206]
["bitfinex-derivatives","SOLF0:USTF0",1759652449607,7.82,236.12,236.08,0.02987206]
["bitfinex-derivatives","SOLF0:USTF0",1759652449805,1.49544244,236.13,236.08,0.02987206]
["bitfinex-derivatives","SOLF0:USTF0",1759652450609,1.49544244,236.13,236.08,3.84117206]
["bitfinex-derivatives","SOLF0:USTF0",1759652451310,7.82,236.12,236.08,3.84117206]
["bitfinex-derivatives","SOLF0:USTF0",1759652451503,1.49544244,236.13,236.08,3.84117206]
["bitfinex-derivatives","SOLF0:USTF0",1759652452005,7.82,236.12,236.08,3.84117206]
["bitfinex-derivatives","SOLF0:USTF0",1759652452802,1.49544244,236.13,236.08,3.84117206]
["bitfinex-derivatives","SOLF0:USTF0",1759652453399,1.49544244,236.13,236.08,0.02987206]
["bitfinex-derivatives","SOLF0:USTF0",1759652453601,7.82,236.12,236.08,0.02987206]
["bitfinex-derivatives","SOLF0:USTF0",1759652453808,7.82,236.09,236.08,0.02987206]
["bitfinex-derivatives","SOLF0:USTF0",1759652454913,7.82,236.09,236.01,3.55368689]
["bitfinex-derivatives","SOLF0:USTF0",1759652455105,7.82,236.04,235.99,3.55368689]
["bitfinex-derivatives","SOLF0:USTF0",1759652455310,9.31544244,236.05,235.99,3.55368689]
["bitfinex-derivatives","SOLF0:USTF0",1759652455511,9.31544244,236.05,235.99,7.36638689]
["bitfinex-derivatives","SOLF0:USTF0",1759652455710,1.49544244,236.05,235.98,15.95271205]
["bitfinex-derivatives","SOLF0:USTF0",1759652456012,1.49544244,236.05,235.97,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1759652456013,7.82,236.04,235.97,107.41368689]
["bitfinex-derivatives","SOLF0:USTF0",1759652456213,7.82,236.04,235.98,3.55368689]
["bitfinex-derivatives","SOLF0:USTF0",1759652456408,7.85080997,236.04,235.98,3.55368689]
["bitfinex-derivatives","SOLF0:USTF0",1759652457113,7.82,236.03,235.98,3.55368689]
["bitfinex-derivatives","SOLF0:USTF0",1759652457314,0.03080997,236.04,235.98,3.55368689]
["bitfinex-derivatives","SOLF0:USTF0",1759652457505,7.82,236.03,235.98,3.55368689]
["bitfinex-derivatives","SOLF0:USTF0",1759652457711,0.03080997,236.04,235.98,3.55368689]
["bitfinex-derivatives","SOLF0:USTF0",1759652458110,7.82,236.03,235.98,3.55368689]
["bitfinex-derivatives","SOLF0:USTF0",1759652458415,0.03080997,236.04,235.98,3.55368689]
["bitfinex-derivatives","SOLF0:USTF0",1759652458610,7.82,236.03,235.98,3.55368689]
["bitfinex-derivatives","SOLF0:USTF0",1759652458810,0.03080997,236.04,235.98,3.55368689]
["bitfinex-derivatives","SOLF0:USTF0",1759652459010,7.82,236.03,235.98,3.55368689]
["bitfinex-derivatives","SOLF0:USTF0",1759652459212,7.85080997,236.04,235.98,3.55368689]
["bitfinex-derivatives","SOLF0:USTF0",1759652460014,0.03080997,236.04,235.98,3.55368689]
["bitfinex-derivatives","SOLF0:USTF0",1759652460216,0.03080997,236.04,236.0,3.55368689]
["bitfinex-derivatives","SOLF0:USTF0",1759652460416,0.03080997,236.04,236.02,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1759652461214,0.03080997,236.04,236.02,7.34996775]
["bitfinex-derivatives","SOLF0:USTF0",1759652462720,7.82,236.03,236.02,3.53756775]
["bitfinex-derivatives","SOLF0:USTF0",1759652462919,7.82,236.03,235.99,3.53756775]
["bitfinex-derivatives","SOLF0:USTF0",1759652463115,0.03080997,236.04,236.0,3.53756775]
["bitfinex-derivatives","SOLF0:USTF0",1759652463321,0.03080997,236.04,236.01,3.53756775]
["bitfinex-derivatives","SOLF0:USTF0",1759652463921,0.03080997,236.04,236.02,3.53756775]
["bitfinex-derivatives","SOLF0:USTF0",1759652464616,0.03080997,236.04,236.03,3.53756775]
["bitfinex-derivatives","SOLF0:USTF0",1759652465119,0.03080997,236.04,236.01,8.54539425]
["bitfinex-derivatives","SOLF0:USTF0",1759652465319,0.03080997,236.04,236.03,3.5474232]
["bitfinex-derivatives","SOLF0:USTF0",1759652466616,0.03080997,236.04,236.01,8.54539425]
["bitfinex-derivatives","SOLF0:USTF0",1759652467221,0.03080997,236.04,236.02,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1759652470115,0.03080997,236.04,236.01,4.73299425]
["bitfinex-derivatives","SOLF0:USTF0",1759652470923,0.03080997,236.04,236.03,3.54757468]
["bitfinex-derivatives","SOLF0:USTF0",1759652472224,0.03080997,236.04,236.01,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1759652472926,7.85080997,236.04,236.03,3.54802848]
["bitfinex-derivatives","SOLF0:USTF0",1759652473527,7.85080997,236.04,236.02,3.54802848]
["bitfinex-derivatives","SOLF0:USTF0",1759652474427,7.85080997,236.04,236.0,3.54802848]
["bitfinex-derivatives","SOLF0:USTF0",1759652475627,7.85080997,236.04,236.0,7.36062848]
["bitfinex-derivatives","SOLF0:USTF0",1759652476127,7.85080997,236.04,236.01,3.54802848]
["bitfinex-derivatives","SOLF0:USTF0",1759652476929,7.82,236.03,236.0,3.54802848]
["bitfinex-derivatives","SOLF0:USTF0",1759652477136,7.82,236.03,235.98,107.673]
["bitfinex-derivatives","SOLF0:USTF0",1759652477137,7.35,236.03,235.99,3.54802848]
["bitfinex-derivatives","SOLF0:USTF0",1759652477626,7.35,236.03,235.99,7.36082848]
["bitfinex-derivatives","SOLF0:USTF0",1759652480418,0.03080997,236.04,235.99,7.36082848]
["bitfinex-derivatives","SOLF0:USTF0",1759652480720,7.35,236.03,235.99,7.36082848]
["bitfinex-derivatives","SOLF0:USTF0",1759652482924,0.03080997,236.04,235.99,3.54802848]
["bitfinex-derivatives","SOLF0:USTF0",1759652483131,9.68421853,236.03,235.96,3.54802848]
["bitfinex-derivatives","SOLF0:USTF0",1759652483627,3.8127,236.01,235.96,3.54802848]
["bitfinex-derivatives","SOLF0:USTF0",1759652483829,7.35,236.0,235.96,3.54802848]
["bitfinex-derivatives","SOLF0:USTF0",1759652484324,7.35,236.0,235.96,16.27094201]
["bitfinex-derivatives","SOLF0:USTF0",1759652484525,7.35,236.0,235.96,20.08414201]
["bitfinex-derivatives","SOLF0:USTF0",1759652485827,7.35,236.0,235.96,3.54802848]
["bitfinex-derivatives","SOLF0:USTF0",1759652486025,7.35,236.03,235.96,3.54802848]
["bitfinex-derivatives","SOLF0:USTF0",1759652486426,7.35,236.03,235.95,107.40802848]
["bitfinex-derivatives","SOLF0:USTF0",1759652487431,3.8127,236.01,235.95,111.22142848]
["bitfinex-derivatives","SOLF0:USTF0",1759652488333,3.8127,236.01,235.95,111.22014287]
["bitfinex-derivatives","SOLF0:USTF0",1759652489233,3.8127,236.01,235.95,124.02240402]
["bitfinex-derivatives","SOLF0:USTF0",1759652490136,3.8127,236.01,235.96,3.54674287]
["bitfinex-derivatives","SOLF0:USTF0",1759652490334,7.35,236.0,235.96,3.54674287]
["bitfinex-derivatives","SOLF0:USTF0",1759652492732,3.8127,236.01,235.96,3.54674287]
["bitfinex-derivatives","SOLF0:USTF0",1759652492933,7.44,236.0,235.96,3.54674287]
["bitfinex-derivatives","SOLF0:USTF0",1759652493337,11.2523,236.03,235.97,3.54674287]
["bitfinex-derivatives","SOLF0:USTF0",1759652494729,7.44,236.03,235.97,3.54674287]
["bitfinex-derivatives","SOLF0:USTF0",1759652495037,0.03080997,236.04,235.96,38.60674287]
["bitfinex-derivatives","SOLF0:USTF0",1759652495235,7.44,236.03,235.96,38.60674287]
["bitfinex-derivatives","SOLF0:USTF0",1759652495736,3.8124,236.02,235.96,38.60674287]
["bitfinex-derivatives","SOLF0:USTF0",1759652496037,7.44,236.04,235.96,3.54674287]
["bitfinex-derivatives","SOLF0:USTF0",1759652496236,0.03011284,236.02,235.96,3.54674287]
["bitfinex-derivatives","SOLF0:USTF0",1759652496633,7.44,236.01,235.96,3.54674287]
["bitfinex-derivatives","SOLF0:USTF0",1759652497437,7.44,236.01,235.95,3.54674287]
["bitfinex-derivatives","SOLF0:USTF0",1759652497642,3.8129,235.99,235.95,3.54674287]
["bitfinex-derivatives","SOLF0:USTF0",1759652497838,7.44,235.98,235.95,3.54674287]
["bitfinex-derivatives","SOLF0:USTF0",1759652498240,7.44,235.98,235.96,3.54674287]
["bitfinex-derivatives","SOLF0:USTF0",1759652501941,3.84042577,235.99,235.96,3.54674287]
["bitfinex-derivatives","SOLF0:USTF0",1759652502137,7.44,235.98,235.96,3.54674287]
["bitfinex-derivatives","SOLF0:USTF0",1759652502834,3.84042577,235.99,235.96,3.54674287]
["bitfinex-derivatives","SOLF0:USTF0",1759652502835,11.2532,235.97,235.96,3.54674287]
["bitfinex-derivatives","SOLF0:USTF0",1759652503044,7.44,235.96,235.94,3.54674287]
["bitfinex-derivatives","SOLF0:USTF0",1759652504043,3.8132,235.97,235.94,3.54674287]
["bitfinex-derivatives","SOLF0:USTF0",1759652504439,3.8132,235.97,235.93,12.50209671]
["bitfinex-derivatives","SOLF0:USTF0",1759652504745,11.28042577,235.99,235.92,65.56674287]
["bitfinex-derivatives","SOLF0:USTF0",1759652506543,11.28042577,235.99,235.92,69.38064287]
["bitfinex-derivatives","SOLF0:USTF0",1759652509245,7.55,235.98,235.92,65.56674287]
["bitfinex-derivatives","SOLF0:USTF0",1759652509442,7.55,235.98,235.92,3.54674287]
["bitfinex-derivatives","SOLF0:USTF0",1759652509642,2.33421853,235.97,235.9,3.54674287]
["bitfinex-derivatives","SOLF0:USTF0",1759652509847,7.55,235.91,235.88,3.54674287]
["bitfinex-derivatives","SOLF0:USTF0",1759652510051,7.55,235.91,235.87,3.54674287]
["bitfinex-derivatives","SOLF0:USTF0",1759652510949,7.57794316,235.91,235.87,3.54674287]
["bitfinex-derivatives","SOLF0:USTF0",1759652512254,7.55,235.9,235.87,3.54674287]
["bitfinex-derivatives","SOLF0:USTF0",1759652513356,7.55,235.9,235.87,7.36144287]
["bitfinex-derivatives","SOLF0:USTF0",1759652513556,7.55,235.9,235.87,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1759652513857,7.55,235.9,235.87,7.36144287]
["bitfinex-derivatives","SOLF0:USTF0",1759652515053,0.02794316,235.91,235.87,3.54674287]
["bitfinex-derivatives","SOLF0:USTF0",1759652515252,0.02794316,235.91,235.89,3.54674287]
["bitfinex-derivatives","SOLF0:USTF0",1759652515457,0.02794316,235.91,235.9,3.54674287]
["bitfinex-derivatives","SOLF0:USTF0",1759652515851,0.02794316,235.91,235.88,4.73299425]
["bitfinex-derivatives","SOLF0:USTF0",1759652516557,0.02794316,235.91,235.89,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1759652520664,0.02794316,235.91,235.89,107.6344]
["bitfinex-derivatives","SOLF0:USTF0",1759652521163,0.02794316,235.91,235.89,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1759652521560,0.02794316,235.91,235.88,108.55299425]
["bitfinex-derivatives","SOLF0:USTF0",1759652521761,7.55,235.9,235.88,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1759652522161,0.02794316,235.91,235.88,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1759652522358,0.02794316,235.91,235.9,3.55617385]
["bitfinex-derivatives","SOLF0:USTF0",1759652522558,0.02794316,235.91,235.89,3.55617385]
["bitfinex-derivatives","SOLF0:USTF0",1759652522855,7.55,235.9,235.89,3.55617385]
["bitfinex-derivatives","SOLF0:USTF0",1759652523859,0.02794316,235.91,235.89,3.55617385]
["bitfinex-derivatives","SOLF0:USTF0",1759652525661,0.02794316,235.91,235.88,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1759652525662,7.55,235.9,235.88,107.37617385]
["bitfinex-derivatives","SOLF0:USTF0",1759652525862,7.55,235.9,235.88,107.35617385]
["bitfinex-derivatives","SOLF0:USTF0",1759652526063,7.55,235.9,235.88,3.55617385]
["bitfinex-derivatives","SOLF0:USTF0",1759652527266,7.55,235.89,235.88,3.55617385]
["bitfinex-derivatives","SOLF0:USTF0",1759652527458,7.55,235.89,235.84,3.56024867]
["bitfinex-derivatives","SOLF0:USTF0",1759652527659,7.55,235.84,235.75,7.10588414]
["bitfinex-derivatives","SOLF0:USTF0",1759652527866,1.49481169,235.82,235.76,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1759652528060,1.49481169,235.82,235.76,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1759652528860,0.03008524,235.81,235.76,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1759652529661,7.58008524,235.81,235.76,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1759652530367,0.03008524,235.81,235.76,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1759652530564,7.55,235.8,235.76,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1759652531565,0.03008524,235.81,235.77,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1759652531766,1.52489693,235.81,235.76,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1759652532172,7.55,235.8,235.76,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1759652532874,1.52489693,235.81,235.76,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1759652533068,9.07489693,235.81,235.76,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1759652533274,1.52489693,235.81,235.76,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1759652533674,9.07489693,235.81,235.76,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1759652538373,0.03008524,235.81,235.77,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1759652540181,0.03008524,235.81,235.76,107.6165]
["bitfinex-derivatives","SOLF0:USTF0",1759652540676,0.03008524,235.81,235.76,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1759652540977,7.63008524,235.81,235.76,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1759652541180,7.6,235.8,235.76,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1759652541780,7.6,235.8,235.76,107.6166]
["bitfinex-derivatives","SOLF0:USTF0",1759652542181,0.03008524,235.81,235.76,107.6166]
["bitfinex-derivatives","SOLF0:USTF0",1759652542574,7.63008524,235.81,235.76,107.6166]
["bitfinex-derivatives","SOLF0:USTF0",1759652545277,0.03008524,235.81,235.76,107.6166]
["bitfinex-derivatives","SOLF0:USTF0",1759652545486,0.03008524,235.81,235.77,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1759652546574,7.6,235.8,235.77,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1759652546983,7.6,235.8,235.76,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1759652547885,1.49481169,235.79,235.73,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1759652549083,1.49481169,235.76,235.7,12.83365405]
["bitfinex-derivatives","SOLF0:USTF0",1759652549278,1.49481169,235.76,235.7,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1759652549981,7.6,235.78,235.7,107.6174]
["bitfinex-derivatives","SOLF0:USTF0",1759652550282,0.02807811,235.75,235.7,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1759652552482,0.02807811,235.75,235.7,116.38808959]
["bitfinex-derivatives","SOLF0:USTF0",1759652553686,0.02807811,235.75,235.73,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1759652553984,0.02807811,235.75,235.74,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1759652557989,0.02807811,235.75,235.73,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1759652558193,0.02807811,235.75,235.74,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1759652558587,0.02807811,235.75,235.73,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1759652558783,1.49481169,235.85,235.74,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1759652559085,7.76,235.87,235.76,4.73528922]
["bitfinex-derivatives","SOLF0:USTF0",1759652559287,7.76,235.87,235.77,4.73528922]
["bitfinex-derivatives","SOLF0:USTF0",1759652559488,7.76,235.87,235.78,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1759652560394,7.76,235.87,235.81,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1759652560588,7.76,235.87,235.82,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1759652560797,5.30921169,235.9,235.82,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1759652561095,5.30921169,235.9,235.82,107.6155]
["bitfinex-derivatives","SOLF0:USTF0",1759652561291,1.49481169,235.9,235.82,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1759652561490,7.76,235.91,235.84,0.02682857]
["bitfinex-derivatives","SOLF0:USTF0",1759652562592,7.76,235.91,235.86,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1759652562794,7.76,235.91,235.87,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1759652562997,1.49481169,235.93,235.87,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1759652563500,9.25481169,235.95,235.88,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1759652564598,1.49481169,235.98,235.87,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1759652565104,7.76,235.94,235.87,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1759652565399,7.76,235.94,235.84,6.23010091]
["bitfinex-derivatives","SOLF0:USTF0",1759652565400,7.76,235.91,235.9,0.0273659]
["bitfinex-derivatives","SOLF0:USTF0",1759652582513,2.33659281,235.95,235.9,0.0273659]
["bitfinex-derivatives","SOLF0:USTF0",1759652582709,97.2639,236.03,235.9,0.0273659]
["bitfinex-derivatives","SOLF0:USTF0",1759652582710,2.33659281,235.99,235.9,0.0273659]
["bitfinex-derivatives","SOLF0:USTF0",1759652582918,7.38,235.98,235.9,0.0273659]
["bitfinex-derivatives","SOLF0:USTF0",1759652583713,7.38,235.96,235.9,0.0273659]
["bitfinex-derivatives","SOLF0:USTF0",1759652585423,11.1934,235.96,235.9,0.0273659]
["bitfinex-derivatives","SOLF0:USTF0",1759652588834,7.38,235.96,235.9,0.0273659]
["bitfinex-derivatives","SOLF0:USTF0",1759652591715,2.33659281,235.99,235.9,0.0273659]
["bitfinex-derivatives","SOLF0:USTF0",1759652591716,59.3151,235.98,235.9,0.0273659]
["bitfinex-derivatives","SOLF0:USTF0",1759652591920,7.38,235.94,235.9,0.0273659]
["bitfinex-derivatives","SOLF0:USTF0",1759652593126,9.71659281,235.91,235.82,3.55336997]
["bitfinex-derivatives","SOLF0:USTF0",1759652593427,9.71659281,235.91,235.81,3.55336997]
["bitfinex-derivatives","SOLF0:USTF0",1759652594524,7.38,235.91,235.81,3.55336997]
["bitfinex-derivatives","SOLF0:USTF0",1759652594726,7.38,235.87,235.79,3.55336997]
["bitfinex-derivatives","SOLF0:USTF0",1759652595023,7.38,235.87,235.8,3.55336997]
["bitfinex-derivatives","SOLF0:USTF0",1759652595220,7.38,235.87,235.81,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1759652596419,7.38,235.87,235.81,7.36906997]
["bitfinex-derivatives","SOLF0:USTF0",1759652599522,0.02959692,235.88,235.83,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759652599727,0.02959692,235.88,235.81,3.55336997]
["bitfinex-derivatives","SOLF0:USTF0",1759652599919,0.02959692,235.88,235.83,3.55336997]
["bitfinex-derivatives","SOLF0:USTF0",1759652600124,0.02959692,235.88,235.84,3.55336997]
["bitfinex-derivatives","SOLF0:USTF0",1759652600328,0.02959692,235.88,235.85,3.55336997]
["bitfinex-derivatives","SOLF0:USTF0",1759652600531,0.02959692,235.88,235.86,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1759652600730,0.02959692,235.88,235.86,7.36816997]
["bitfinex-derivatives","SOLF0:USTF0",1759652602219,0.02959692,235.88,235.86,3.55336997]
["bitfinex-derivatives","SOLF0:USTF0",1759652602423,7.38,235.87,235.86,3.55336997]
["bitfinex-derivatives","SOLF0:USTF0",1759652602621,7.40959692,235.88,235.86,3.55336997]
["bitfinex-derivatives","SOLF0:USTF0",1759652603224,7.38,235.87,235.86,3.55336997]
["bitfinex-derivatives","SOLF0:USTF0",1759652603429,7.38,235.87,235.86,3.56619543]
["bitfinex-derivatives","SOLF0:USTF0",1759652604230,0.02959692,235.88,235.86,3.56619543]
["bitfinex-derivatives","SOLF0:USTF0",1759652604630,0.02959692,235.88,235.87,3.56619543]
["bitfinex-derivatives","SOLF0:USTF0",1759652607136,0.02959692,235.88,235.86,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1759652608135,0.02959692,235.88,235.86,8.55018922]
["bitfinex-derivatives","SOLF0:USTF0",1759652608936,0.02959692,235.88,235.87,4.73528922]
["bitfinex-derivatives","SOLF0:USTF0",1759652609733,7.38,235.98,235.92,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1759652610835,7.38,235.99,235.93,3.56557774]
["bitfinex-derivatives","SOLF0:USTF0",1759652611533,7.38,235.99,235.93,3.5632578]
["bitfinex-derivatives","SOLF0:USTF0",1759652612335,7.93,236.08,235.94,0.0275228]
["bitfinex-derivatives","SOLF0:USTF0",1759652612529,7.93,236.08,235.95,3.5632578]
["bitfinex-derivatives","SOLF0:USTF0",1759652613529,7.93,236.08,235.99,0.02781172]
["bitfinex-derivatives","SOLF0:USTF0",1759652613837,3.8122,236.04,235.99,0.02781172]
["bitfinex-derivatives","SOLF0:USTF0",1759652614427,7.93,236.03,235.99,0.02781172]
["bitfinex-derivatives","SOLF0:USTF0",1759652614626,3.8122,236.04,235.99,0.02781172]
["bitfinex-derivatives","SOLF0:USTF0",1759652614840,7.93,236.03,235.99,0.02781172]
["bitfinex-derivatives","SOLF0:USTF0",1759652615431,3.8127,236.01,235.99,0.02781172]
["bitfinex-derivatives","SOLF0:USTF0",1759652615637,7.93,236.0,235.99,0.02781172]
["bitfinex-derivatives","SOLF0:USTF0",1759652623339,7.93,236.03,235.99,0.02781172]
["bitfinex-derivatives","SOLF0:USTF0",1759652623939,2.33659281,236.04,235.99,0.02781172]
["bitfinex-derivatives","SOLF0:USTF0",1759652624140,7.93,236.03,235.99,0.02781172]
["bitfinex-derivatives","SOLF0:USTF0",1759652624841,6.14869281,236.04,235.99,0.02781172]
["bitfinex-derivatives","SOLF0:USTF0",1759652625042,7.93,236.03,235.99,0.02781172]
["bitfinex-derivatives","SOLF0:USTF0",1759652625448,3.8121,236.04,235.99,0.02781172]
["bitfinex-derivatives","SOLF0:USTF0",1759652625747,7.93,236.03,235.99,0.02781172]
["bitfinex-derivatives","SOLF0:USTF0",1759652625942,3.8121,236.04,235.99,0.02781172]
["bitfinex-derivatives","SOLF0:USTF0",1759652626346,7.93,236.03,235.99,0.02781172]
["bitfinex-derivatives","SOLF0:USTF0",1759652626545,3.8121,236.04,235.99,0.02781172]
["bitfinex-derivatives","SOLF0:USTF0",1759652627339,7.57,236.03,235.99,0.02781172]
["bitfinex-derivatives","SOLF0:USTF0",1759652627745,3.8121,236.04,235.99,0.02781172]
["bitfinex-derivatives","SOLF0:USTF0",1759652628147,7.57,236.03,235.99,0.02781172]
["bitfinex-derivatives","SOLF0:USTF0",1759652628553,103.6,236.1,235.99,0.02781172]
["bitfinex-derivatives","SOLF0:USTF0",1759652628749,7.57,236.08,236.02,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1759652629351,7.57,236.08,235.99,3.5632578]
["bitfinex-derivatives","SOLF0:USTF0",1759652629550,7.57,236.08,235.97,3.5632578]
["bitfinex-derivatives","SOLF0:USTF0",1759652629746,11.3814,236.08,235.99,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1759652629951,11.3814,236.08,236.03,0.03007611]
["bitfinex-derivatives","SOLF0:USTF0",1759652630951,3.8118,236.06,236.03,0.03007611]
["bitfinex-derivatives","SOLF0:USTF0",1759652631250,7.57,236.05,236.03,0.03007611]
["bitfinex-derivatives","SOLF0:USTF0",1759652631455,3.8118,236.06,236.03,0.03007611]
["bitfinex-derivatives","SOLF0:USTF0",1759652631852,7.57,236.09,236.03,0.03007611]
["bitfinex-derivatives","SOLF0:USTF0",1759652633857,7.57,236.09,236.03,3.84227611]
["bitfinex-derivatives","SOLF0:USTF0",1759652634053,7.57,236.09,236.03,0.03007611]
["bitfinex-derivatives","SOLF0:USTF0",1759652634559,7.57,236.09,236.05,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1759652635556,7.57,236.09,236.03,0.03007611]
["bitfinex-derivatives","SOLF0:USTF0",1759652635557,7.57,236.13,236.07,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1759652636151,7.57,236.16,236.08,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1759652636852,7.57,236.16,236.08,3.8383459]
["bitfinex-derivatives","SOLF0:USTF0",1759652638160,7.57,236.16,236.08,0.0270459]
["bitfinex-derivatives","SOLF0:USTF0",1759652640355,7.57,236.17,236.11,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1759652641057,9.06224262,236.17,236.08,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1759652641260,7.57,236.16,236.04,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1759652641852,1.49224262,236.17,236.04,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1759652642058,3.8104,236.15,236.06,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1759652642253,7.57,236.14,236.06,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1759652642658,7.57,236.14,236.08,0.02958841]
["bitfinex-derivatives","SOLF0:USTF0",1759652643252,7.57,236.14,236.08,3.84098841]
["bitfinex-derivatives","SOLF0:USTF0",1759652643458,7.57,236.14,236.08,0.02958841]
["bitfinex-derivatives","SOLF0:USTF0",1759652643661,11.3806,236.14,236.08,0.02958841]
["bitfinex-derivatives","SOLF0:USTF0",1759652646066,11.3806,236.14,236.08,3.84098841]
["bitfinex-derivatives","SOLF0:USTF0",1759652647261,0.737171,236.22,236.08,3.84098841]
["bitfinex-derivatives","SOLF0:USTF0",1759652647262,0.737171,236.22,236.08,0.02958841]
["bitfinex-derivatives","SOLF0:USTF0",1759652647465,7.57,236.19,236.08,0.02958841]
["bitfinex-derivatives","SOLF0:USTF0",1759652648162,7.57,236.19,236.07,64.34680042]
["bitfinex-derivatives","SOLF0:USTF0",1759652648366,1.49224262,236.2,236.14,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1759652648768,7.57,236.19,236.14,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1759652648969,1.49224262,236.2,236.14,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1759652649367,1.49224262,236.2,236.15,0.0294743]
["bitfinex-derivatives","SOLF0:USTF0",1759652649566,7.57,236.19,236.15,0.0294743]
["bitfinex-derivatives","SOLF0:USTF0",1759652649966,1.49224262,236.2,236.15,0.0294743]
["bitfinex-derivatives","SOLF0:USTF0",1759652650573,7.57,236.19,236.15,0.0294743]
["bitfinex-derivatives","SOLF0:USTF0",1759652650771,7.57,236.2,236.15,0.0294743]
["bitfinex-derivatives","SOLF0:USTF0",1759652650972,7.57,236.25,236.15,0.0294743]
["bitfinex-derivatives","SOLF0:USTF0",1759652651875,7.57,236.25,236.16,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1759652652869,7.57,236.25,236.17,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1759652653069,7.57,236.25,236.17,16.2102791]
["bitfinex-derivatives","SOLF0:USTF0",1759652653276,7.57,236.25,236.17,1.49224262]
["bitfinex-derivatives","SOLF0:USTF0",1759652653478,9.06224262,236.31,236.18,59.2643]
["bitfinex-derivatives","SOLF0:USTF0",1759652654078,12.87014262,236.31,236.23,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1759652654271,7.57,236.31,236.21,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1759652654575,7.57,236.31,236.23,1.49224262]
["bitfinex-derivatives","SOLF0:USTF0",1759652654973,7.57,236.31,236.25,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1759652655177,7.57,236.31,236.23,1.49224262]
["bitfinex-derivatives","SOLF0:USTF0",1759652655877,1.49224262,236.37,236.26,0.02787666]
["bitfinex-derivatives","SOLF0:USTF0",1759652656577,7.57,236.38,236.26,1.52011928]
["bitfinex-derivatives","SOLF0:USTF0",1759652656974,7.57,236.32,236.26,0.02787666]
["bitfinex-derivatives","SOLF0:USTF0",1759652657575,7.57,236.32,236.23,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1759652658472,7.57,236.32,236.25,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1759652659176,7.57,236.32,236.26,0.02698389]
["bitfinex-derivatives","SOLF0:USTF0",1759652659369,7.57,236.32,236.27,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1759652659572,7.24,236.36,236.27,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1759652659973,7.24,236.36,236.29,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1759652661070,59.193,236.47,236.3,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1759652661071,7.24,236.43,236.3,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1759652661271,7.24,236.4,236.3,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1759652662278,7.24,236.4,236.33,0.02865665]
["bitfinex-derivatives","SOLF0:USTF0",1759652662577,7.24,236.37,236.33,0.02865665]
["bitfinex-derivatives","SOLF0:USTF0",1759652662783,7.24,236.34,236.33,0.02865665]
["bitfinex-derivatives","SOLF0:USTF0",1759652663680,7.24,236.34,236.24,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1759652663681,7.24,236.34,236.24,30.0887]
["bitfinex-derivatives","SOLF0:USTF0",1759652665478,7.24,236.34,236.26,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1759652666786,7.24,236.34,236.28,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1759652668085,7.24,236.34,236.25,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1759652668479,7.24,236.34,236.24,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1759652669387,1.49224262,236.32,236.24,30.0888]
["bitfinex-derivatives","SOLF0:USTF0",1759652669586,1.49224262,236.32,236.24,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1759652671389,1.49224262,236.32,236.25,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1759652671589,0.02685822,236.3,236.25,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1759652671790,7.27685822,236.3,236.25,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1759652672285,1.49224262,236.29,236.23,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1759652672882,7.25,236.28,236.22,308.1]
["bitfinex-derivatives","SOLF0:USTF0",1759652673490,8.74224262,236.28,236.22,308.1]
["bitfinex-derivatives","SOLF0:USTF0",1759652674088,7.25,236.27,236.23,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1759652674488,7.25,236.27,236.22,308.1]
["bitfinex-derivatives","SOLF0:USTF0",1759652675197,7.25,236.27,236.22,311.909]
["bitfinex-derivatives","SOLF0:USTF0",1759652675394,7.25,236.27,236.22,308.1]
["bitfinex-derivatives","SOLF0:USTF0",1759652675895,1.49224262,236.28,236.22,308.1]
["bitfinex-derivatives","SOLF0:USTF0",1759652676598,1.49224262,236.28,236.24,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1759652676898,8.74224262,236.28,236.24,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1759652677495,7.25,236.27,236.22,311.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759652679998,1.49224262,236.28,236.23,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1759652680198,1.49224262,236.28,236.22,308.1]
["bitfinex-derivatives","SOLF0:USTF0",1759652680400,0.02685822,236.3,236.22,308.1]
["bitfinex-derivatives","SOLF0:USTF0",1759652680798,0.02685822,236.3,236.25,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1759652680994,0.02685822,236.3,236.26,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1759652681195,7.25,236.35,236.26,105.03224262]
["bitfinex-derivatives","SOLF0:USTF0",1759652681501,7.25,236.35,236.31,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1759652681702,7.25,236.35,236.31,107.3476]
["bitfinex-derivatives","SOLF0:USTF0",1759652681995,1.49224262,236.36,236.31,107.3476]
["bitfinex-derivatives","SOLF0:USTF0",1759652682296,8.74224262,236.36,236.31,107.3476]
["bitfinex-derivatives","SOLF0:USTF0",1759652682699,8.74224262,236.36,236.31,107.3747014]
["bitfinex-derivatives","SOLF0:USTF0",1759652684600,1.49224262,236.41,236.33,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1759652685601,5.29834262,236.41,236.33,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1759652685802,5.29834262,236.41,236.35,0.02681755]
["bitfinex-derivatives","SOLF0:USTF0",1759652686005,1.49224262,236.41,236.35,0.02681755]
["bitfinex-derivatives","SOLF0:USTF0",1759652686198,8.74224262,236.42,236.35,0.02681755]
["bitfinex-derivatives","SOLF0:USTF0",1759652687703,12.54834262,236.42,236.35,0.02681755]
["bitfinex-derivatives","SOLF0:USTF0",1759652688505,3.8063,236.41,236.35,0.02681755]
["bitfinex-derivatives","SOLF0:USTF0",1759652689103,5.29854262,236.41,236.35,0.02681755]
["bitfinex-derivatives","SOLF0:USTF0",1759652689304,1.49224262,236.41,236.35,3.83371755]
["bitfinex-derivatives","SOLF0:USTF0",1759652690300,7.25,236.42,236.35,3.83371755]
["bitfinex-derivatives","SOLF0:USTF0",1759652690501,8.74224262,236.42,236.35,3.83371755]
["bitfinex-derivatives","SOLF0:USTF0",1759652692102,8.74224262,236.42,236.36,3.8068]
["bitfinex-derivatives","SOLF0:USTF0",1759652693306,7.25,236.42,236.35,0.02681755]
["bitfinex-derivatives","SOLF0:USTF0",1759652693504,1.49224262,236.41,236.35,0.02681755]
["bitfinex-derivatives","SOLF0:USTF0",1759652693706,7.46,236.4,236.35,0.02681755]
["bitfinex-derivatives","SOLF0:USTF0",1759652694210,1.49224262,236.38,236.33,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1759652695110,7.46,236.37,236.33,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1759652695708,7.46,236.37,236.33,103.48797114]
["bitfinex-derivatives","SOLF0:USTF0",1759652696008,59.1957,236.46,236.33,0.02797114]
["bitfinex-derivatives","SOLF0:USTF0",1759652696009,7.46,236.35,236.33,0.02797114]
["bitfinex-derivatives","SOLF0:USTF0",1759652696206,1.49224262,236.36,236.33,0.02797114]
["bitfinex-derivatives","SOLF0:USTF0",1759652696406,3.8068,236.37,236.33,0.02797114]
["bitfinex-derivatives","SOLF0:USTF0",1759652696710,8.95224262,236.34,236.33,0.02797114]
["bitfinex-derivatives","SOLF0:USTF0",1759652698211,7.46,236.34,236.33,0.02797114]
["bitfinex-derivatives","SOLF0:USTF0",1759652700508,7.46,236.34,236.26,3.5632578]
["bitfinex-derivatives","SOLF0:USTF0",1759652700712,7.46,236.34,236.25,3.5632578]
["bitfinex-derivatives","SOLF0:USTF0",1759652701114,3.8078,236.31,236.25,3.5632578]
["bitfinex-derivatives","SOLF0:USTF0",1759652701412,3.8078,236.31,236.24,3.5632578]
["bitfinex-derivatives","SOLF0:USTF0",1759652701611,11.2678,236.31,236.24,3.5632578]
["bitfinex-derivatives","SOLF0:USTF0",1759652702317,3.83627254,236.3,236.24,3.5632578]
["bitfinex-derivatives","SOLF0:USTF0",1759652702513,0.02827254,236.3,236.24,3.5632578]
["bitfinex-derivatives","SOLF0:USTF0",1759652704319,0.02827254,236.3,236.29,3.5632578]
["bitfinex-derivatives","SOLF0:USTF0",1759652704621,0.02827254,236.3,236.29,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1759652704818,0.02827254,236.3,236.29,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1759652705718,0.02827254,236.3,236.28,107.3481]
["bitfinex-derivatives","SOLF0:USTF0",1759652705920,0.02827254,236.3,236.29,3.54407393]
["bitfinex-derivatives","SOLF0:USTF0",1759652706615,0.02827254,236.3,236.28,107.3481]
["bitfinex-derivatives","SOLF0:USTF0",1759652707016,7.46,236.44,236.29,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759652707221,7.46,236.44,236.31,2.3285677]
["bitfinex-derivatives","SOLF0:USTF0",1759652707419,7.46,236.44,236.36,3.54055853]
["bitfinex-derivatives","SOLF0:USTF0",1759652707721,7.46,236.44,236.36,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1759652707930,2.3285677,236.46,236.36,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1759652708229,7.46,236.45,236.32,107.40055853]
["bitfinex-derivatives","SOLF0:USTF0",1759652708628,7.46,236.44,236.39,0.02822558]
["bitfinex-derivatives","SOLF0:USTF0",1759652709329,9.7885677,236.44,236.39,0.02822558]
["bitfinex-derivatives","SOLF0:USTF0",1759652709719,7.46,236.42,236.39,0.02822558]
["bitfinex-derivatives","SOLF0:USTF0",1759652710629,11.266,236.42,236.39,0.02822558]
["bitfinex-derivatives","SOLF0:USTF0",1759652711330,3.806,236.42,236.39,0.02822558]
["bitfinex-derivatives","SOLF0:USTF0",1759652711825,7.46,236.41,236.39,0.02822558]
["bitfinex-derivatives","SOLF0:USTF0",1759652712423,11.2663,236.4,236.39,0.02822558]
["bitfinex-derivatives","SOLF0:USTF0",1759652712622,7.46,236.39,236.32,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1759652712823,3.8067,236.38,236.32,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1759652713429,3.8069,236.36,236.28,3.54055853]
["bitfinex-derivatives","SOLF0:USTF0",1759652714520,3.8069,236.36,236.3,3.54055853]
["bitfinex-derivatives","SOLF0:USTF0",1759652714719,7.46,236.37,236.3,3.54055853]
["bitfinex-derivatives","SOLF0:USTF0",1759652715126,0.02844523,236.35,236.3,3.54055853]
["bitfinex-derivatives","SOLF0:USTF0",1759652715427,7.46,236.34,236.3,3.54055853]
["bitfinex-derivatives","SOLF0:USTF0",1759652715931,0.02844523,236.35,236.3,3.54055853]
["bitfinex-derivatives","SOLF0:USTF0",1759652716229,0.02844523,236.35,236.3,7.34845853]
["bitfinex-derivatives","SOLF0:USTF0",1759652717230,0.02844523,236.35,236.31,3.54055853]
["bitfinex-derivatives","SOLF0:USTF0",1759652718935,0.02844523,236.35,236.32,3.54055853]
["bitfinex-derivatives","SOLF0:USTF0",1759652719628,0.02844523,236.35,236.32,7.34795853]
["bitfinex-derivatives","SOLF0:USTF0",1759652720937,15.26,236.47,236.33,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759652721237,7.3,236.48,236.39,7.34695853]
["bitfinex-derivatives","SOLF0:USTF0",1759652721436,7.3,236.48,236.39,3.54055853]
["bitfinex-derivatives","SOLF0:USTF0",1759652721935,7.3,236.48,236.38,3.54055853]
["bitfinex-derivatives","SOLF0:USTF0",1759652722435,7.3,236.48,236.38,7.34705853]
["bitfinex-derivatives","SOLF0:USTF0",1759652723335,7.3,236.48,236.41,0.02736873]
["bitfinex-derivatives","SOLF0:USTF0",1759652727528,11.1051,236.48,236.41,0.02736873]
["bitfinex-derivatives","SOLF0:USTF0",1759652729233,7.3,236.48,236.41,0.02736873]
["bitfinex-derivatives","SOLF0:USTF0",1759652729739,7.3,236.48,236.41,3.83346873]
["bitfinex-derivatives","SOLF0:USTF0",1759652730135,7.3,236.48,236.43,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1759652731842,7.83,236.51,236.43,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1759652732338,11.6346,236.51,236.43,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1759652732839,3.8048,236.49,236.41,3.83346873]
["bitfinex-derivatives","SOLF0:USTF0",1759652733040,2.3285677,236.52,236.41,0.02736873]
["bitfinex-derivatives","SOLF0:USTF0",1759652733041,7.83,236.48,236.41,0.02736873]
["bitfinex-derivatives","SOLF0:USTF0",1759652734440,2.3285677,236.48,236.41,0.02736873]
["bitfinex-derivatives","SOLF0:USTF0",1759652734639,7.83,236.47,236.41,0.02736873]
["bitfinex-derivatives","SOLF0:USTF0",1759652735041,7.83,236.43,236.41,0.02736873]
["bitfinex-derivatives","SOLF0:USTF0",1759652735243,3.8058,236.44,236.41,0.02736873]
["bitfinex-derivatives","SOLF0:USTF0",1759652735738,7.83,236.43,236.41,0.02736873]
["bitfinex-derivatives","SOLF0:USTF0",1759652736146,3.8058,236.44,236.41,0.02736873]
["bitfinex-derivatives","SOLF0:USTF0",1759652736748,7.83,236.42,236.41,0.02736873]
["bitfinex-derivatives","SOLF0:USTF0",1759652743154,7.83,236.47,236.41,0.02736873]
["bitfinex-derivatives","SOLF0:USTF0",1759652744858,7.83,236.45,236.41,0.02736873]
["bitfinex-derivatives","SOLF0:USTF0",1759652745252,3.8054,236.46,236.41,0.02736873]
["bitfinex-derivatives","SOLF0:USTF0",1759652745450,7.83,236.43,236.41,0.02736873]
["bitfinex-derivatives","SOLF0:USTF0",1759652745645,3.8057,236.44,236.41,0.02736873]
["bitfinex-derivatives","SOLF0:USTF0",1759652745851,7.83,236.43,236.41,0.02736873]
["bitfinex-derivatives","SOLF0:USTF0",1759652746051,3.8057,236.44,236.41,0.02736873]
["bitfinex-derivatives","SOLF0:USTF0",1759652746253,7.83,236.43,236.41,0.02736873]
["bitfinex-derivatives","SOLF0:USTF0",1759652746850,3.8057,236.44,236.41,0.02736873]
["bitfinex-derivatives","SOLF0:USTF0",1759652747054,7.83,236.43,236.41,0.02736873]
["bitfinex-derivatives","SOLF0:USTF0",1759652747256,7.85,236.43,236.41,0.02736873]
["bitfinex-derivatives","SOLF0:USTF0",1759652747452,3.8057,236.44,236.41,0.02736873]
["bitfinex-derivatives","SOLF0:USTF0",1759652747854,7.85,236.43,236.41,0.02736873]
["bitfinex-derivatives","SOLF0:USTF0",1759652748160,3.8057,236.44,236.41,0.02736873]
["bitfinex-derivatives","SOLF0:USTF0",1759652748463,11.6559,236.43,236.41,0.02736873]
["bitfinex-derivatives","SOLF0:USTF0",1759652748664,7.85,236.43,236.32,3.54055853]
["bitfinex-derivatives","SOLF0:USTF0",1759652749552,3.8065,236.39,236.32,3.54055853]
["bitfinex-derivatives","SOLF0:USTF0",1759652749754,7.85,236.38,236.32,3.54055853]
["bitfinex-derivatives","SOLF0:USTF0",1759652750762,7.85,236.38,236.31,3.54055853]
["bitfinex-derivatives","SOLF0:USTF0",1759652751656,3.8069,236.37,236.31,3.54055853]
["bitfinex-derivatives","SOLF0:USTF0",1759652751857,3.83549468,236.37,236.31,3.54055853]
["bitfinex-derivatives","SOLF0:USTF0",1759652753961,7.85,236.36,236.31,3.54055853]
["bitfinex-derivatives","SOLF0:USTF0",1759652754462,3.83549468,236.37,236.31,3.54055853]
["bitfinex-derivatives","SOLF0:USTF0",1759652754959,7.87859468,236.37,236.31,3.54055853]
["bitfinex-derivatives","SOLF0:USTF0",1759652756167,7.87859468,236.37,236.28,3.54055853]
["bitfinex-derivatives","SOLF0:USTF0",1759652757068,3.8074,236.34,236.28,3.54055853]
["bitfinex-derivatives","SOLF0:USTF0",1759652757365,7.85,236.34,236.27,3.54055853]
["bitfinex-derivatives","SOLF0:USTF0",1759652757964,7.85,236.34,236.29,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1759652758165,2.3285677,236.4,236.29,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1759652758366,7.85,236.39,236.29,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1759652759070,0.02857804,236.36,236.29,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1759652759362,11.6572,236.35,236.27,3.54055853]
["bitfinex-derivatives","SOLF0:USTF0",1759652760368,11.6572,236.35,236.29,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1759652760369,7.85,236.35,236.29,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1759652760666,7.85,236.35,236.27,5.03041881]
["bitfinex-derivatives","SOLF0:USTF0",1759652760864,0.02857804,236.36,236.3,1.48986028]
["bitfinex-derivatives","SOLF0:USTF0",1759652761261,7.87857804,236.36,236.32,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1759652761965,0.02857804,236.36,236.34,5.29696028]
["bitfinex-derivatives","SOLF0:USTF0",1759652763068,0.02857804,236.36,236.31,110.96815853]
["bitfinex-derivatives","SOLF0:USTF0",1759652763269,0.02857804,236.36,236.32,1.48986028]
["bitfinex-derivatives","SOLF0:USTF0",1759652763570,7.87857804,236.36,236.32,5.29726028]
["bitfinex-derivatives","SOLF0:USTF0",1759652763759,0.02857804,236.36,236.32,5.29726028]
["bitfinex-derivatives","SOLF0:USTF0",1759652766771,0.02857804,236.36,236.32,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1759652768771,7.85,236.46,236.36,59.2193]
["bitfinex-derivatives","SOLF0:USTF0",1759652768973,7.85,236.46,236.35,4.7207447]
["bitfinex-derivatives","SOLF0:USTF0",1759652768974,7.85,236.51,236.39,1.48986028]
["bitfinex-derivatives","SOLF0:USTF0",1759652769165,7.85,236.51,236.39,5.02269861]
["bitfinex-derivatives","SOLF0:USTF0",1759652769871,7.85,236.51,236.43,1.48986028]
["bitfinex-derivatives","SOLF0:USTF0",1759652770271,7.85,236.51,236.43,1.5189021]
["bitfinex-derivatives","SOLF0:USTF0",1759652770576,11.6545,236.51,236.43,5.3247021]
["bitfinex-derivatives","SOLF0:USTF0",1759652771977,11.6545,236.51,236.43,1.5189021]
["bitfinex-derivatives","SOLF0:USTF0",1759652771978,3.8049,236.49,236.43,1.5189021]
["bitfinex-derivatives","SOLF0:USTF0",1759652772376,1.48986028,236.5,236.43,0.02904182]
["bitfinex-derivatives","SOLF0:USTF0",1759652772576,7.85,236.49,236.43,0.02904182]
["bitfinex-derivatives","SOLF0:USTF0",1759652774678,3.8055,236.46,236.43,0.02904182]
["bitfinex-derivatives","SOLF0:USTF0",1759652775376,7.85,236.45,236.43,0.02904182]
["bitfinex-derivatives","SOLF0:USTF0",1759652775973,3.8055,236.46,236.43,0.02904182]
["bitfinex-derivatives","SOLF0:USTF0",1759652776881,7.85,236.45,236.43,0.02904182]
["bitfinex-derivatives","SOLF0:USTF0",1759652777081,3.8055,236.46,236.43,0.02904182]
["bitfinex-derivatives","SOLF0:USTF0",1759652777282,7.6,236.45,236.43,0.02904182]
["bitfinex-derivatives","SOLF0:USTF0",1759652777676,3.8055,236.46,236.43,0.02904182]
["bitfinex-derivatives","SOLF0:USTF0",1759652778082,7.6,236.45,236.43,0.02904182]
["bitfinex-derivatives","SOLF0:USTF0",1759652778384,3.8055,236.46,236.43,0.02904182]
["bitfinex-derivatives","SOLF0:USTF0",1759652778580,7.6,236.45,236.43,0.02904182]
["bitfinex-derivatives","SOLF0:USTF0",1759652779780,3.8051,236.48,236.43,0.02904182]
["bitfinex-derivatives","SOLF0:USTF0",1759652779977,7.6,236.46,236.43,0.02904182]
["bitfinex-derivatives","SOLF0:USTF0",1759652780380,3.8053,236.47,236.43,0.02904182]
["bitfinex-derivatives","SOLF0:USTF0",1759652780580,7.6,236.46,236.43,0.02904182]
["bitfinex-derivatives","SOLF0:USTF0",1759652780988,3.8053,236.47,236.43,0.02904182]
["bitfinex-derivatives","SOLF0:USTF0",1759652781392,7.6,236.46,236.43,0.02904182]
["bitfinex-derivatives","SOLF0:USTF0",1759652781783,3.8053,236.47,236.43,0.02904182]
["bitfinex-derivatives","SOLF0:USTF0",1759652782188,7.6,236.46,236.43,0.02904182]
["bitfinex-derivatives","SOLF0:USTF0",1759652782687,3.8053,236.47,236.43,0.02904182]
["bitfinex-derivatives","SOLF0:USTF0",1759652782989,7.6,236.45,236.43,0.02904182]
["bitfinex-derivatives","SOLF0:USTF0",1759652783485,3.8055,236.46,236.43,0.02904182]
["bitfinex-derivatives","SOLF0:USTF0",1759652784191,1.48986028,236.48,236.43,0.02904182]
["bitfinex-derivatives","SOLF0:USTF0",1759652784192,11.4056,236.44,236.43,0.02904182]
["bitfinex-derivatives","SOLF0:USTF0",1759652785894,7.6,236.44,236.43,0.02904182]
["bitfinex-derivatives","SOLF0:USTF0",1759652786997,7.6,236.48,236.43,0.02904182]
["bitfinex-derivatives","SOLF0:USTF0",1759652787193,9.08986028,236.5,236.43,0.02904182]
["bitfinex-derivatives","SOLF0:USTF0",1759652788097,9.08986028,236.5,236.43,3.83474182]
["bitfinex-derivatives","SOLF0:USTF0",1759652788098,7.6,236.5,236.43,3.83474182]
["bitfinex-derivatives","SOLF0:USTF0",1759652788298,7.6,236.5,236.43,16.35097058]
["bitfinex-derivatives","SOLF0:USTF0",1759652790304,7.6,236.5,236.44,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1759652791797,7.6,236.5,236.45,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1759652791994,7.6,236.5,236.43,12.54527058]
["bitfinex-derivatives","SOLF0:USTF0",1759652793202,7.6,236.5,236.44,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1759652793404,7.46,236.57,236.43,12.54527058]
["bitfinex-derivatives","SOLF0:USTF0",1759652793597,7.46,236.57,236.49,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1759652793799,7.46,236.57,236.46,3.53283833]
["bitfinex-derivatives","SOLF0:USTF0",1759652794097,1.48986028,236.54,236.45,3.53283833]
["bitfinex-derivatives","SOLF0:USTF0",1759652794301,7.46,236.53,236.44,3.53283833]
["bitfinex-derivatives","SOLF0:USTF0",1759652794501,7.46,236.53,236.43,119.58906709]
["bitfinex-derivatives","SOLF0:USTF0",1759652794698,7.46,236.52,236.43,12.51622876]
["bitfinex-derivatives","SOLF0:USTF0",1759652795001,7.46,236.5,236.42,110.91863833]
["bitfinex-derivatives","SOLF0:USTF0",1759652795504,1.48986028,236.51,236.45,0.02978739]
["bitfinex-derivatives","SOLF0:USTF0",1759652795703,7.46,236.5,236.45,0.02978739]
["bitfinex-derivatives","SOLF0:USTF0",1759652796005,5.29446028,236.51,236.45,0.02978739]
["bitfinex-derivatives","SOLF0:USTF0",1759652796404,7.46,236.5,236.45,0.02978739]
["bitfinex-derivatives","SOLF0:USTF0",1759652796603,7.46,236.48,236.45,0.02978739]
["bitfinex-derivatives","SOLF0:USTF0",1759652796800,3.8048,236.49,236.45,0.02978739]
["bitfinex-derivatives","SOLF0:USTF0",1759652797104,7.46,236.47,236.45,0.02978739]
["bitfinex-derivatives","SOLF0:USTF0",1759652797405,1.48986028,236.48,236.45,0.02978739]
["bitfinex-derivatives","SOLF0:USTF0",1759652798198,5.29466028,236.49,236.45,0.02978739]
["bitfinex-derivatives","SOLF0:USTF0",1759652798404,7.46,236.48,236.45,0.02978739]
["bitfinex-derivatives","SOLF0:USTF0",1759652798604,5.29466028,236.49,236.45,0.02978739]
["bitfinex-derivatives","SOLF0:USTF0",1759652799303,7.46,236.48,236.45,0.02978739]
["bitfinex-derivatives","SOLF0:USTF0",1759652800299,5.29466028,236.49,236.45,0.02978739]
["bitfinex-derivatives","SOLF0:USTF0",1759652800500,7.46,236.46,236.45,0.02978739]
["bitfinex-derivatives","SOLF0:USTF0",1759652805210,7.42,236.46,236.45,0.02978739]
["bitfinex-derivatives","SOLF0:USTF0",1759652811514,8.90986028,236.46,236.42,3.53789238]
["bitfinex-derivatives","SOLF0:USTF0",1759652811820,7.71,236.37,236.3,7.08111706]
["bitfinex-derivatives","SOLF0:USTF0",1759652812015,7.71,236.37,236.27,7.08111706]
["bitfinex-derivatives","SOLF0:USTF0",1759652812320,7.71,236.37,236.26,11.9850634]
["bitfinex-derivatives","SOLF0:USTF0",1759652812518,7.71,236.37,236.26,24.39351276]
["bitfinex-derivatives","SOLF0:USTF0",1759652812714,1.48986028,236.38,236.25,318.74981706]
["bitfinex-derivatives","SOLF0:USTF0",1759652812715,3.8073,236.34,236.25,318.74981706]
["bitfinex-derivatives","SOLF0:USTF0",1759652812920,1.48986028,236.38,236.25,307.86]
["bitfinex-derivatives","SOLF0:USTF0",1759652813118,9.19986028,236.38,236.26,1.48986028]
["bitfinex-derivatives","SOLF0:USTF0",1759652813423,0.02963254,236.34,236.26,1.48986028]
["bitfinex-derivatives","SOLF0:USTF0",1759652814622,0.02963254,236.34,236.28,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1759652815212,0.02963254,236.34,236.26,14.19935252]
["bitfinex-derivatives","SOLF0:USTF0",1759652816014,0.02963254,236.34,236.26,12.70949224]
["bitfinex-derivatives","SOLF0:USTF0",1759652816218,0.02963254,236.34,236.25,415.1685]
["bitfinex-derivatives","SOLF0:USTF0",1759652816219,3.83703254,236.34,236.25,415.1685]
["bitfinex-derivatives","SOLF0:USTF0",1759652816420,3.83703254,236.34,236.25,411.36]
["bitfinex-derivatives","SOLF0:USTF0",1759652816623,3.8076,236.33,236.25,307.86]
["bitfinex-derivatives","SOLF0:USTF0",1759652816920,7.71,236.32,236.25,411.34]
["bitfinex-derivatives","SOLF0:USTF0",1759652817720,7.71,236.32,236.26,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1759652817913,7.71,236.32,236.26,12.54808409]
["bitfinex-derivatives","SOLF0:USTF0",1759652818118,7.71,236.32,236.25,411.34]
["bitfinex-derivatives","SOLF0:USTF0",1759652818321,9.19986028,236.3,236.17,112.05097734]
["bitfinex-derivatives","SOLF0:USTF0",1759652818624,7.71,236.3,236.2,1.48986028]
["bitfinex-derivatives","SOLF0:USTF0",1759652818817,7.71,236.3,236.21,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1759652819618,0.02820051,236.28,236.21,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1759652819822,0.02820051,236.28,236.23,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1759652820020,0.02820051,236.28,236.2,1.48986028]
["bitfinex-derivatives","SOLF0:USTF0",1759652820326,0.02820051,236.28,236.18,68.67270673]
["bitfinex-derivatives","SOLF0:USTF0",1759652820526,0.02820051,236.28,236.18,61.59158967]
["bitfinex-derivatives","SOLF0:USTF0",1759652820726,0.02820051,236.28,236.18,68.67270673]
["bitfinex-derivatives","SOLF0:USTF0",1759652821427,0.02820051,236.28,236.19,7.08111706]
["bitfinex-derivatives","SOLF0:USTF0",1759652821628,0.02820051,236.28,236.18,68.67270673]
["bitfinex-derivatives","SOLF0:USTF0",1759652821829,0.02820051,236.28,236.22,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1759652822027,0.02820051,236.28,236.23,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1759652822835,0.02820051,236.28,236.24,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1759652823430,0.02820051,236.28,236.26,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1759652824532,7.71,236.38,236.29,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1759652824736,7.71,236.38,236.29,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1759652825130,7.71,236.38,236.29,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1759652825933,7.71,236.38,236.23,2.32858967]
["bitfinex-derivatives","SOLF0:USTF0",1759652826133,7.71,236.38,236.24,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1759652826532,11.5167,236.38,236.24,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1759652826737,11.5167,236.38,236.28,0.02668095]
["bitfinex-derivatives","SOLF0:USTF0",1759652828037,11.517,236.36,236.28,0.02668095]
["bitfinex-derivatives","SOLF0:USTF0",1759652829536,7.71,236.34,236.28,0.02668095]
["bitfinex-derivatives","SOLF0:USTF0",1759652832443,7.71,236.29,236.28,0.02668095]
["bitfinex-derivatives","SOLF0:USTF0",1759652844660,7.71,236.29,236.2,307.94]
["bitfinex-derivatives","SOLF0:USTF0",1759652844856,2.32858967,236.31,236.2,307.94]
["bitfinex-derivatives","SOLF0:USTF0",1759652845051,7.79,236.3,236.2,307.94]
["bitfinex-derivatives","SOLF0:USTF0",1759652845659,7.79,236.28,236.2,307.94]
["bitfinex-derivatives","SOLF0:USTF0",1759652846049,7.79,236.35,236.2,307.94]
["bitfinex-derivatives","SOLF0:USTF0",1759652846259,0.028579,236.27,236.22,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1759652846454,0.028579,236.27,236.2,307.94]
["bitfinex-derivatives","SOLF0:USTF0",1759652847653,0.028579,236.27,236.23,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1759652849354,7.818579,236.27,236.23,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1759652851559,7.39,236.26,236.22,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1759652852557,3.836979,236.27,236.21,107.5493]
["bitfinex-derivatives","SOLF0:USTF0",1759652852951,7.418579,236.27,236.21,107.5493]
["bitfinex-derivatives","SOLF0:USTF0",1759652853363,7.418579,236.27,236.21,107.5293]
["bitfinex-derivatives","SOLF0:USTF0",1759652853555,7.418579,236.27,236.21,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1759652853556,0.028579,236.27,236.21,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1759652855464,7.39,236.26,236.19,4.69917833]
["bitfinex-derivatives","SOLF0:USTF0",1759652855762,7.39,236.26,236.19,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1759652857762,11.1987,236.26,236.19,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1759652858570,7.39,236.26,236.19,90.6696]
["bitfinex-derivatives","SOLF0:USTF0",1759652859460,7.39,236.26,236.19,95.36877833]
["bitfinex-derivatives","SOLF0:USTF0",1759652860063,11.1986,236.26,236.19,8.50877833]
["bitfinex-derivatives","SOLF0:USTF0",1759652860263,11.1986,236.26,236.19,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1759652860766,7.39,236.24,236.18,4.69917833]
["bitfinex-derivatives","SOLF0:USTF0",1759652861363,7.39,236.24,236.17,112.20907833]
["bitfinex-derivatives","SOLF0:USTF0",1759652861756,7.39,236.24,236.17,107.5099]
["bitfinex-derivatives","SOLF0:USTF0",1759652862161,7.39,236.24,236.18,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1759652863468,11.199,236.24,236.17,4.69917833]
["bitfinex-derivatives","SOLF0:USTF0",1759652864572,11.199,236.24,236.17,3.8099]
["bitfinex-derivatives","SOLF0:USTF0",1759652868063,7.2,236.26,236.16,12.9572397]
["bitfinex-derivatives","SOLF0:USTF0",1759652868270,7.2,236.25,236.14,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1759652868475,2.32858967,236.23,236.11,4.69917833]
["bitfinex-derivatives","SOLF0:USTF0",1759652868672,7.2,236.22,236.1,43.53917833]
["bitfinex-derivatives","SOLF0:USTF0",1759652869069,3.8096,236.2,236.13,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1759652869469,7.2,236.19,236.13,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1759652870272,7.2,236.19,236.13,16.32865931]
["bitfinex-derivatives","SOLF0:USTF0",1759652871176,7.2,236.19,236.14,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1759652871667,0.02684225,236.18,236.14,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1759652872166,7.22684225,236.18,236.14,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1759652873071,0.02684225,236.18,236.14,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1759652873271,7.2,236.17,236.14,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1759652874371,7.2,236.17,236.13,12.51815931]
["bitfinex-derivatives","SOLF0:USTF0",1759652874577,7.2,236.17,236.12,107.16517874]
["bitfinex-derivatives","SOLF0:USTF0",1759652874871,7.2,236.17,236.12,110.97587874]
["bitfinex-derivatives","SOLF0:USTF0",1759652875979,3.8101,236.17,236.12,3.54517874]
["bitfinex-derivatives","SOLF0:USTF0",1759652876274,7.2,236.16,236.1,3.54517874]
["bitfinex-derivatives","SOLF0:USTF0",1759652876471,7.2,236.16,236.1,16.16274722]
["bitfinex-derivatives","SOLF0:USTF0",1759652876672,7.2,236.16,236.09,40.32517874]
["bitfinex-derivatives","SOLF0:USTF0",1759652877280,3.8104,236.15,236.09,40.32517874]
["bitfinex-derivatives","SOLF0:USTF0",1759652877478,3.8104,236.15,236.09,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1759652877676,7.2,236.14,236.09,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1759652877981,3.8104,236.15,236.09,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1759652878181,7.2,236.14,236.09,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1759652878374,7.2,236.14,236.04,3.54598349]
["bitfinex-derivatives","SOLF0:USTF0",1759652878570,7.2,236.14,236.04,75.94598349]
["bitfinex-derivatives","SOLF0:USTF0",1759652878781,7.2,236.12,236.04,75.94598349]
["bitfinex-derivatives","SOLF0:USTF0",1759652879483,0.0280947,236.1,236.04,75.94598349]
["bitfinex-derivatives","SOLF0:USTF0",1759652879781,0.0280947,236.1,236.04,79.75788349]
["bitfinex-derivatives","SOLF0:USTF0",1759652879972,0.0280947,236.1,236.04,110.97788349]
["bitfinex-derivatives","SOLF0:USTF0",1759652880377,0.0280947,236.1,236.05,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1759652880677,0.0280947,236.1,236.04,107.16598349]
["bitfinex-derivatives","SOLF0:USTF0",1759652881481,0.0280947,236.1,236.04,116.36909735]
["bitfinex-derivatives","SOLF0:USTF0",1759652881981,1.49307529,236.05,236.04,12.74909735]
["bitfinex-derivatives","SOLF0:USTF0",1759652882180,1.49307529,236.05,236.03,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1759652882181,8.69307529,236.08,236.03,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1759652883086,7.2,236.07,236.03,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1759652883381,8.69307529,236.05,236.0,12.81479846]
["bitfinex-derivatives","SOLF0:USTF0",1759652883579,8.69307529,236.05,235.99,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1759652885081,0.02813888,236.04,235.99,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1759652885280,0.02813888,236.04,235.98,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1759652885783,0.02813888,236.04,235.98,116.28558225]
["bitfinex-derivatives","SOLF0:USTF0",1759652885983,0.02813888,236.04,235.98,12.64558225]
["bitfinex-derivatives","SOLF0:USTF0",1759652886186,0.02813888,236.04,235.94,3.54598349]
["bitfinex-derivatives","SOLF0:USTF0",1759652886379,0.02813888,236.04,235.97,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1759652886584,0.02813888,236.04,235.98,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1759652886983,0.02813888,236.04,235.99,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1759652887182,0.02813888,236.04,235.97,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1759652887486,0.02813888,236.04,236.0,1.49307529]
["bitfinex-derivatives","SOLF0:USTF0",1759652887685,0.02813888,236.04,236.03,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1759652887885,7.2,236.14,236.03,105.15307529]
["bitfinex-derivatives","SOLF0:USTF0",1759652889090,7.2,236.14,236.05,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1759652889285,1.49307529,236.13,236.05,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1759652889987,1.49307529,236.13,236.03,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1759652889988,1.49307529,236.13,236.07,3.83952866]
["bitfinex-derivatives","SOLF0:USTF0",1759652890186,7.2,236.14,236.07,3.83952866]
["bitfinex-derivatives","SOLF0:USTF0",1759652891089,7.2,236.18,236.07,0.02792866]
["bitfinex-derivatives","SOLF0:USTF0",1759652891889,11.0098,236.18,236.07,0.02792866]
["bitfinex-derivatives","SOLF0:USTF0",1759652892391,3.8094,236.21,236.11,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1759652892693,7.2,236.2,236.1,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1759652894592,7.2,236.2,236.13,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1759652896296,7.2,236.2,236.14,0.02947537]
["bitfinex-derivatives","SOLF0:USTF0",1759652898095,8.72307529,236.21,236.15,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1759652899699,8.72307529,236.21,236.14,0.02947537]
["bitfinex-derivatives","SOLF0:USTF0",1759652900193,7.23,236.21,236.14,0.02947537]
["bitfinex-derivatives","SOLF0:USTF0",1759652900402,8.72307529,236.15,236.14,0.02947537]
["bitfinex-derivatives","SOLF0:USTF0",1759652900595,8.72307529,236.15,236.03,3.94730573]
["bitfinex-derivatives","SOLF0:USTF0",1759652900789,1.49307529,236.11,236.03,3.94730573]
["bitfinex-derivatives","SOLF0:USTF0",1759652900994,1.49307529,236.11,236.03,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759652900995,8.72307529,236.11,236.03,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759652901190,1.49307529,236.08,236.03,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759652901589,7.23,236.07,236.03,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759652901994,1.49307529,236.08,236.03,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759652902201,7.23,236.07,236.03,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759652903192,1.49307529,236.05,235.98,3.52730573]
["bitfinex-derivatives","SOLF0:USTF0",1759652903501,1.49307529,236.02,235.97,12.66391168]
["bitfinex-derivatives","SOLF0:USTF0",1759652903697,1.49307529,236.02,235.93,64.00730573]
["bitfinex-derivatives","SOLF0:USTF0",1759652903698,8.72307529,236.02,235.93,64.00730573]
["bitfinex-derivatives","SOLF0:USTF0",1759652903902,8.72307529,236.02,235.93,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1759652904202,8.72307529,236.02,235.92,3.52730573]
["bitfinex-derivatives","SOLF0:USTF0",1759652904499,8.72307529,236.02,235.92,12.89033316]
["bitfinex-derivatives","SOLF0:USTF0",1759652904802,7.23,236.01,235.9,3.52730573]
["bitfinex-derivatives","SOLF0:USTF0",1759652905002,7.23,236.01,235.9,107.34730573]
["bitfinex-derivatives","SOLF0:USTF0",1759652905391,0.02870876,235.99,235.9,107.34730573]
["bitfinex-derivatives","SOLF0:USTF0",1759652905591,0.02870876,235.99,235.9,111.16160573]
["bitfinex-derivatives","SOLF0:USTF0",1759652905799,0.02870876,235.99,235.9,107.34730573]
["bitfinex-derivatives","SOLF0:USTF0",1759652906199,0.02870876,235.99,235.9,111.16150573]
["bitfinex-derivatives","SOLF0:USTF0",1759652906697,0.02870876,235.99,235.9,107.34730573]
["bitfinex-derivatives","SOLF0:USTF0",1759652907006,0.02870876,235.99,235.93,1.49307529]
["bitfinex-derivatives","SOLF0:USTF0",1759652907604,0.02870876,235.99,235.94,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1759652909696,0.02870876,235.99,235.96,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1759652915008,0.02870876,235.99,235.97,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1759652915703,0.02870876,235.99,235.98,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1759652915907,7.79,236.1,235.98,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1759652915908,9.28307529,236.1,236.03,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1759652916698,7.79,236.06,235.99,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1759652916902,1.49307529,236.04,235.93,5.02038102]
["bitfinex-derivatives","SOLF0:USTF0",1759652917210,7.79,236.03,235.94,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1759652917909,7.79,236.03,235.96,0.02826498]
["bitfinex-derivatives","SOLF0:USTF0",1759652918507,7.79,236.0,235.96,0.02826498]
["bitfinex-derivatives","SOLF0:USTF0",1759652919811,1.49307529,236.01,235.96,0.02826498]
["bitfinex-derivatives","SOLF0:USTF0",1759652920307,7.79,236.0,235.96,0.02826498]
["bitfinex-derivatives","SOLF0:USTF0",1759652920906,1.49307529,236.01,235.96,0.02826498]
["bitfinex-derivatives","SOLF0:USTF0",1759652921109,7.79,236.0,235.96,0.02826498]
["bitfinex-derivatives","SOLF0:USTF0",1759652921311,1.49307529,236.01,235.96,0.02826498]
["bitfinex-derivatives","SOLF0:USTF0",1759652921513,7.79,236.0,235.96,0.02826498]
["bitfinex-derivatives","SOLF0:USTF0",1759652921906,1.49307529,236.01,235.96,0.02826498]
["bitfinex-derivatives","SOLF0:USTF0",1759652922601,7.79,236.0,235.96,0.02826498]
["bitfinex-derivatives","SOLF0:USTF0",1759652922803,1.49307529,236.01,235.96,0.02826498]
["bitfinex-derivatives","SOLF0:USTF0",1759652923205,7.79,236.0,235.96,0.02826498]
["bitfinex-derivatives","SOLF0:USTF0",1759652923414,1.49307529,236.01,235.96,0.02826498]
["bitfinex-derivatives","SOLF0:USTF0",1759652923613,7.79,236.0,235.96,0.02826498]
["bitfinex-derivatives","SOLF0:USTF0",1759652923813,1.49307529,236.01,235.96,0.02826498]
["bitfinex-derivatives","SOLF0:USTF0",1759652924510,7.79,236.0,235.96,0.02826498]
["bitfinex-derivatives","SOLF0:USTF0",1759652924710,1.49307529,236.01,235.96,0.02826498]
["bitfinex-derivatives","SOLF0:USTF0",1759652925109,7.79,236.0,235.96,3.84146498]
["bitfinex-derivatives","SOLF0:USTF0",1759652925715,1.49307529,236.01,235.96,3.84146498]
["bitfinex-derivatives","SOLF0:USTF0",1759652926614,7.79,236.0,235.96,3.84146498]
["bitfinex-derivatives","SOLF0:USTF0",1759652926810,1.49307529,236.01,235.96,3.84146498]
["bitfinex-derivatives","SOLF0:USTF0",1759652928016,7.28,236.0,235.96,3.84146498]
["bitfinex-derivatives","SOLF0:USTF0",1759652928214,1.49307529,236.01,235.96,3.84146498]
["bitfinex-derivatives","SOLF0:USTF0",1759652928408,7.28,236.0,235.96,3.84146498]
["bitfinex-derivatives","SOLF0:USTF0",1759652928607,1.49307529,236.01,235.96,3.84146498]
["bitfinex-derivatives","SOLF0:USTF0",1759652928911,7.28,236.0,235.96,3.84146498]
["bitfinex-derivatives","SOLF0:USTF0",1759652929110,1.49307529,236.01,235.96,3.84146498]
["bitfinex-derivatives","SOLF0:USTF0",1759652929310,7.28,236.0,235.96,3.84146498]
["bitfinex-derivatives","SOLF0:USTF0",1759652929815,1.49307529,236.01,235.96,3.84146498]
["bitfinex-derivatives","SOLF0:USTF0",1759652930316,7.28,236.0,235.96,3.84146498]
["bitfinex-derivatives","SOLF0:USTF0",1759652930611,1.49307529,236.01,235.96,3.84146498]
["bitfinex-derivatives","SOLF0:USTF0",1759652930810,59.2658,236.18,235.96,3.84146498]
["bitfinex-derivatives","SOLF0:USTF0",1759652930811,8.77307529,235.97,235.96,0.02826498]
["bitfinex-derivatives","SOLF0:USTF0",1759652931507,8.77307529,235.97,235.9,116.43377939]
["bitfinex-derivatives","SOLF0:USTF0",1759652931710,7.28,235.96,235.9,116.43377939]
["bitfinex-derivatives","SOLF0:USTF0",1759652932304,1.49307529,235.97,235.94,0.02685889]
["bitfinex-derivatives","SOLF0:USTF0",1759652932512,7.28,235.96,235.94,0.02685889]
["bitfinex-derivatives","SOLF0:USTF0",1759652932912,5.30647529,235.97,235.94,0.02685889]
["bitfinex-derivatives","SOLF0:USTF0",1759652933113,7.28,235.96,235.94,0.02685889]
["bitfinex-derivatives","SOLF0:USTF0",1759652933308,5.30647529,235.97,235.94,0.02685889]
["bitfinex-derivatives","SOLF0:USTF0",1759652933614,7.28,235.96,235.94,0.02685889]
["bitfinex-derivatives","SOLF0:USTF0",1759652933916,1.49307529,235.97,235.94,0.02685889]
["bitfinex-derivatives","SOLF0:USTF0",1759652934214,7.28,235.96,235.94,0.02685889]
["bitfinex-derivatives","SOLF0:USTF0",1759652934617,1.49307529,235.97,235.94,0.02685889]
["bitfinex-derivatives","SOLF0:USTF0",1759652935116,7.28,235.96,235.94,0.02685889]
["bitfinex-derivatives","SOLF0:USTF0",1759652935608,1.49307529,235.97,235.94,0.02685889]
["bitfinex-derivatives","SOLF0:USTF0",1759652936413,7.28,235.96,235.94,0.02685889]
["bitfinex-derivatives","SOLF0:USTF0",1759652936608,1.49307529,235.97,235.94,0.02685889]
["bitfinex-derivatives","SOLF0:USTF0",1759652936815,7.28,235.96,235.94,0.02685889]
["bitfinex-derivatives","SOLF0:USTF0",1759652937111,3.8125,236.02,235.94,0.02685889]
["bitfinex-derivatives","SOLF0:USTF0",1759652937318,1.49307529,235.98,235.94,0.02685889]
["bitfinex-derivatives","SOLF0:USTF0",1759652937714,7.28,235.97,235.94,0.02685889]
["bitfinex-derivatives","SOLF0:USTF0",1759652937919,1.49307529,235.98,235.94,0.02685889]
["bitfinex-derivatives","SOLF0:USTF0",1759652938220,8.77307529,235.95,235.94,0.02685889]
["bitfinex-derivatives","SOLF0:USTF0",1759652940317,7.28,235.95,235.94,0.02685889]
["bitfinex-derivatives","SOLF0:USTF0",1759652945417,6.14876365,235.99,235.94,0.02685889]
["bitfinex-derivatives","SOLF0:USTF0",1759652945622,7.28,235.98,235.94,0.02685889]
["bitfinex-derivatives","SOLF0:USTF0",1759652945819,6.14876365,235.99,235.94,0.02685889]
["bitfinex-derivatives","SOLF0:USTF0",1759652946122,7.28,236.01,235.94,0.02685889]
["bitfinex-derivatives","SOLF0:USTF0",1759652946620,11.0927,236.01,235.94,0.02685889]
["bitfinex-derivatives","SOLF0:USTF0",1759652946811,11.0927,236.01,235.94,3.55416462]
["bitfinex-derivatives","SOLF0:USTF0",1759652947926,7.28,236.02,235.96,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1759652948422,11.0925,236.02,235.95,3.52730573]
["bitfinex-derivatives","SOLF0:USTF0",1759652949824,11.0925,236.02,235.95,7.34070573]
["bitfinex-derivatives","SOLF0:USTF0",1759652950920,7.28,236.02,235.95,3.52730573]
["bitfinex-derivatives","SOLF0:USTF0",1759652951221,2.33586365,236.08,235.97,3.52730573]
["bitfinex-derivatives","SOLF0:USTF0",1759652951416,7.28,236.07,235.97,3.52730573]
["bitfinex-derivatives","SOLF0:USTF0",1759652952627,7.28,236.05,235.98,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1759652953521,7.28,236.07,236.0,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1759652954221,7.28,236.07,236.02,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1759652954427,7.28,236.1,236.02,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1759652954728,9.61586365,236.1,236.0,3.52730573]
["bitfinex-derivatives","SOLF0:USTF0",1759652955025,9.61586365,236.1,235.99,0.02718224]
["bitfinex-derivatives","SOLF0:USTF0",1759652955026,7.28,236.09,235.99,0.02718224]
["bitfinex-derivatives","SOLF0:USTF0",1759652955225,7.28,236.09,235.98,3.52730573]
["bitfinex-derivatives","SOLF0:USTF0",1759652955423,3.8117,236.07,235.99,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1759652955627,7.28,236.06,236.0,3.52730573]
["bitfinex-derivatives","SOLF0:USTF0",1759652955823,7.28,236.11,236.03,0.02740783]
["bitfinex-derivatives","SOLF0:USTF0",1759652956627,7.28,236.08,236.03,0.02740783]
["bitfinex-derivatives","SOLF0:USTF0",1759652957323,3.8114,236.09,236.03,0.02740783]
["bitfinex-derivatives","SOLF0:USTF0",1759652957523,7.19,236.11,236.03,0.02740783]
["bitfinex-derivatives","SOLF0:USTF0",1759652958632,11.0011,236.11,236.03,0.02740783]
["bitfinex-derivatives","SOLF0:USTF0",1759652959429,7.19,236.11,236.03,0.02740783]
["bitfinex-derivatives","SOLF0:USTF0",1759652961631,11.0011,236.11,236.03,3.83950783]
["bitfinex-derivatives","SOLF0:USTF0",1759652962628,7.19,236.11,236.05,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1759652967133,7.19,236.11,236.03,0.02740783]
["bitfinex-derivatives","SOLF0:USTF0",1759652968538,11.0011,236.11,236.03,3.83950783]
["bitfinex-derivatives","SOLF0:USTF0",1759652969538,11.0011,236.11,236.04,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1759652970334,66.4681,236.13,236.03,0.02740783]
["bitfinex-derivatives","SOLF0:USTF0",1759652970639,7.19,236.09,236.03,0.02740783]
["bitfinex-derivatives","SOLF0:USTF0",1759652971638,7.76,236.05,236.03,0.02740783]
["bitfinex-derivatives","SOLF0:USTF0",1759652971833,3.8119,236.06,236.03,0.02740783]
["bitfinex-derivatives","SOLF0:USTF0",1759652973137,7.76,236.05,236.03,0.02740783]
["bitfinex-derivatives","SOLF0:USTF0",1759652973641,3.8119,236.06,236.03,0.02740783]
["bitfinex-derivatives","SOLF0:USTF0",1759652973938,7.76,236.05,236.03,0.02740783]
["bitfinex-derivatives","SOLF0:USTF0",1759652974342,2.33586365,236.1,236.03,0.02740783]
["bitfinex-derivatives","SOLF0:USTF0",1759652974343,7.76,236.08,236.03,0.02740783]
["bitfinex-derivatives","SOLF0:USTF0",1759652975044,7.76,236.06,236.03,0.02740783]
["bitfinex-derivatives","SOLF0:USTF0",1759652975552,3.8117,236.07,236.03,0.02740783]
["bitfinex-derivatives","SOLF0:USTF0",1759652976845,7.76,236.06,236.03,0.02740783]
["bitfinex-derivatives","SOLF0:USTF0",1759652977147,3.8117,236.07,236.03,0.02740783]
["bitfinex-derivatives","SOLF0:USTF0",1759652977349,7.76,236.06,236.03,0.02740783]
["bitfinex-derivatives","SOLF0:USTF0",1759652977744,3.8117,236.07,236.03,0.02740783]
["bitfinex-derivatives","SOLF0:USTF0",1759652978047,2.33586365,236.1,236.03,0.02740783]
["bitfinex-derivatives","SOLF0:USTF0",1759652978048,7.76,236.05,236.03,0.02740783]
["bitfinex-derivatives","SOLF0:USTF0",1759652978249,3.8119,236.06,236.03,0.02740783]
["bitfinex-derivatives","SOLF0:USTF0",1759652978449,2.33586365,236.1,236.03,0.02740783]
["bitfinex-derivatives","SOLF0:USTF0",1759652978649,7.76,236.09,236.03,0.02740783]
["bitfinex-derivatives","SOLF0:USTF0",1759652979350,7.76,236.05,236.03,0.02740783]
["bitfinex-derivatives","SOLF0:USTF0",1759652979550,3.8119,236.06,236.03,0.02740783]
["bitfinex-derivatives","SOLF0:USTF0",1759652979744,7.76,236.05,236.03,0.02740783]
["bitfinex-derivatives","SOLF0:USTF0",1759652979951,2.33586365,236.1,236.03,0.02740783]
["bitfinex-derivatives","SOLF0:USTF0",1759652980252,7.76,236.09,236.03,0.02740783]
["bitfinex-derivatives","SOLF0:USTF0",1759652981753,3.8117,236.07,236.03,0.02740783]
["bitfinex-derivatives","SOLF0:USTF0",1759652981940,7.76,236.06,236.03,0.02740783]
["bitfinex-derivatives","SOLF0:USTF0",1759652983053,3.8117,236.07,236.03,0.02740783]
["bitfinex-derivatives","SOLF0:USTF0",1759652983546,7.76,236.06,236.03,0.02740783]
["bitfinex-derivatives","SOLF0:USTF0",1759652983748,3.8113,236.09,236.03,0.02740783]
["bitfinex-derivatives","SOLF0:USTF0",1759652984148,7.76,236.08,236.03,0.02740783]
["bitfinex-derivatives","SOLF0:USTF0",1759652984356,3.8113,236.09,236.03,0.02740783]
["bitfinex-derivatives","SOLF0:USTF0",1759652984548,7.76,236.08,236.03,0.02740783]
["bitfinex-derivatives","SOLF0:USTF0",1759652984751,3.8113,236.09,236.03,0.02740783]
["bitfinex-derivatives","SOLF0:USTF0",1759652984947,7.76,236.08,236.03,0.02740783]
["bitfinex-derivatives","SOLF0:USTF0",1759652985454,7.76,236.15,236.03,0.02740783]
["bitfinex-derivatives","SOLF0:USTF0",1759652985655,7.76,236.09,236.03,0.02740783]
["bitfinex-derivatives","SOLF0:USTF0",1759652986455,3.8115,236.08,236.03,0.02740783]
["bitfinex-derivatives","SOLF0:USTF0",1759652987157,7.23,236.07,236.03,0.02740783]
["bitfinex-derivatives","SOLF0:USTF0",1759652987360,3.8115,236.08,236.03,0.02740783]
["bitfinex-derivatives","SOLF0:USTF0",1759652987560,7.23,236.09,236.03,0.02740783]
["bitfinex-derivatives","SOLF0:USTF0",1759652988057,3.8112,236.1,236.04,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1759652988449,7.23,236.09,236.04,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1759652988756,3.8112,236.1,236.04,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1759652988960,7.23,236.09,236.04,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1759652989261,3.8112,236.1,236.04,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1759652989649,7.23,236.09,236.04,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1759652990158,3.8112,236.1,236.04,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1759652990855,7.23,236.09,236.04,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1759652991049,3.8112,236.1,236.04,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1759652992157,7.23,236.09,236.04,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1759652992359,3.8112,236.1,236.04,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1759652992552,7.23,236.09,236.04,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1759652992859,3.8112,236.1,236.04,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1759652993054,7.23,236.09,236.04,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1759652993250,3.8112,236.1,236.04,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1759652993960,7.23,236.09,236.04,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1759652994162,3.8108,236.12,236.04,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1759652994361,7.23,236.11,236.04,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1759652995660,7.23,236.11,236.05,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1759652996061,11.0411,236.11,236.05,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1759652999466,7.23,236.09,236.03,7.36691356]
["bitfinex-derivatives","SOLF0:USTF0",1759652999666,7.23,236.09,236.03,3.55471356]
["bitfinex-derivatives","SOLF0:USTF0",1759653000567,11.0414,236.09,236.03,3.55471356]
["bitfinex-derivatives","SOLF0:USTF0",1759653000765,7.23,236.09,236.03,0.02740783]
["bitfinex-derivatives","SOLF0:USTF0",1759653001665,7.23,236.07,236.03,0.02740783]
["bitfinex-derivatives","SOLF0:USTF0",1759653002761,7.23,236.04,235.97,3.52730573]
["bitfinex-derivatives","SOLF0:USTF0",1759653002967,7.23,236.01,235.97,3.52730573]
["bitfinex-derivatives","SOLF0:USTF0",1759653003355,7.23,236.01,235.93,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1759653003356,7.23,236.01,235.96,3.52730573]
["bitfinex-derivatives","SOLF0:USTF0",1759653003560,3.8126,236.01,235.96,3.52730573]
["bitfinex-derivatives","SOLF0:USTF0",1759653003759,1.49350968,236.02,235.96,3.52730573]
["bitfinex-derivatives","SOLF0:USTF0",1759653003959,7.23,236.01,235.96,3.52730573]
["bitfinex-derivatives","SOLF0:USTF0",1759653004463,5.30590968,236.02,235.96,3.52730573]
["bitfinex-derivatives","SOLF0:USTF0",1759653004759,1.49350968,236.02,235.96,3.52730573]
["bitfinex-derivatives","SOLF0:USTF0",1759653004958,1.49350968,236.04,235.96,3.52730573]
["bitfinex-derivatives","SOLF0:USTF0",1759653005168,7.23,236.03,235.96,3.52730573]
["bitfinex-derivatives","SOLF0:USTF0",1759653005868,7.23,236.03,235.97,3.52730573]
["bitfinex-derivatives","SOLF0:USTF0",1759653006064,7.23,236.01,235.97,3.52730573]
["bitfinex-derivatives","SOLF0:USTF0",1759653006466,0.02857651,236.02,235.97,3.52730573]
["bitfinex-derivatives","SOLF0:USTF0",1759653006773,7.23,236.01,235.95,3.52730573]
["bitfinex-derivatives","SOLF0:USTF0",1759653007168,7.23,236.01,235.94,1.49350968]
["bitfinex-derivatives","SOLF0:USTF0",1759653007169,7.25857651,236.02,235.96,3.52730573]
["bitfinex-derivatives","SOLF0:USTF0",1759653007470,7.25857651,236.02,235.93,56.95917833]
["bitfinex-derivatives","SOLF0:USTF0",1759653007471,7.25857651,236.02,235.95,3.52730573]
["bitfinex-derivatives","SOLF0:USTF0",1759653007862,11.07097651,236.02,235.95,3.52730573]
["bitfinex-derivatives","SOLF0:USTF0",1759653008069,7.25857651,236.02,235.95,3.52730573]
["bitfinex-derivatives","SOLF0:USTF0",1759653009667,7.25857651,236.02,235.95,7.34070573]
["bitfinex-derivatives","SOLF0:USTF0",1759653009863,7.25857651,236.02,235.95,3.52730573]
["bitfinex-derivatives","SOLF0:USTF0",1759653010264,7.25857651,236.02,235.94,3.52730573]
["bitfinex-derivatives","SOLF0:USTF0",1759653010871,7.25857651,236.02,235.95,3.52730573]
["bitfinex-derivatives","SOLF0:USTF0",1759653011372,7.25857651,236.02,235.94,3.52730573]
["bitfinex-derivatives","SOLF0:USTF0",1759653011576,11.07097651,236.02,235.94,7.34080573]
["bitfinex-derivatives","SOLF0:USTF0",1759653014567,7.25857651,236.02,235.96,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1759653016476,7.25857651,236.02,235.94,3.52730573]
["bitfinex-derivatives","SOLF0:USTF0",1759653017281,7.57,236.01,235.98,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1759653017678,0.02857651,236.02,235.98,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1759653017977,7.59857651,236.02,235.94,3.52730573]
["bitfinex-derivatives","SOLF0:USTF0",1759653018181,9.06350968,236.01,235.94,107.14730573]
["bitfinex-derivatives","SOLF0:USTF0",1759653018681,12.87620968,236.01,235.95,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1759653021684,9.06350968,236.01,235.94,107.14730573]
["bitfinex-derivatives","SOLF0:USTF0",1759653021884,7.57,236.01,235.94,107.14730573]
["bitfinex-derivatives","SOLF0:USTF0",1759653022480,7.57,236.01,235.98,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1759653022681,0.02857651,236.02,235.97,3.52730573]
["bitfinex-derivatives","SOLF0:USTF0",1759653023580,7.57,236.01,235.98,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1759653024578,7.57,236.01,235.98,107.433]
["bitfinex-derivatives","SOLF0:USTF0",1759653024989,7.57,236.01,235.98,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1759653025289,7.57,236.01,235.97,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1759653025982,0.02857651,236.02,235.97,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1759653026288,7.57,236.01,235.97,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1759653026783,0.02857651,236.02,235.97,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1759653026981,7.57,236.01,235.97,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1759653027180,3.84107651,236.02,235.97,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1759653027381,7.57,236.01,235.97,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1759653027587,7.57,236.01,235.96,7.34060573]
["bitfinex-derivatives","SOLF0:USTF0",1759653027783,5.33458619,236.02,235.96,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1759653027985,7.57,236.01,235.94,3.52730573]
["bitfinex-derivatives","SOLF0:USTF0",1759653029684,0.02857651,236.02,235.96,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1759653029990,7.59857651,236.02,235.96,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1759653030291,11.41107651,236.02,235.96,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1759653033792,3.8127,236.01,235.94,107.74090573]
["bitfinex-derivatives","SOLF0:USTF0",1759653034888,11.5828,236.0,235.94,107.74090573]
["bitfinex-derivatives","SOLF0:USTF0",1759653035093,11.5828,236.0,235.94,110.94090573]
["bitfinex-derivatives","SOLF0:USTF0",1759653035392,13.07630968,236.0,235.94,7.34090573]
["bitfinex-derivatives","SOLF0:USTF0",1759653036097,7.77,235.98,235.94,3.52730573]
["bitfinex-derivatives","SOLF0:USTF0",1759653036693,7.77,235.98,235.93,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1759653036694,1.49350968,235.97,235.93,3.52730573]
["bitfinex-derivatives","SOLF0:USTF0",1759653036895,1.49350968,235.97,235.9,17.38396506]
["bitfinex-derivatives","SOLF0:USTF0",1759653036896,1.49350968,235.97,235.92,3.52730573]
["bitfinex-derivatives","SOLF0:USTF0",1759653037093,1.49350968,235.97,235.91,3.52730573]
["bitfinex-derivatives","SOLF0:USTF0",1759653037492,7.77,235.96,235.91,3.52730573]
["bitfinex-derivatives","SOLF0:USTF0",1759653037689,3.8135,235.96,235.91,3.52730573]
["bitfinex-derivatives","SOLF0:USTF0",1759653037995,7.77,235.95,235.91,3.52730573]
["bitfinex-derivatives","SOLF0:USTF0",1759653038393,3.8135,235.96,235.91,3.52730573]
["bitfinex-derivatives","SOLF0:USTF0",1759653038590,7.77,235.95,235.91,3.52730573]
["bitfinex-derivatives","SOLF0:USTF0",1759653038896,7.77,235.93,235.89,3.52730573]
["bitfinex-derivatives","SOLF0:USTF0",1759653039293,1.49350968,235.94,235.89,3.52730573]
["bitfinex-derivatives","SOLF0:USTF0",1759653039488,7.77,235.93,235.89,3.52730573]
["bitfinex-derivatives","SOLF0:USTF0",1759653039794,1.49350968,235.94,235.89,3.52730573]
["bitfinex-derivatives","SOLF0:USTF0",1759653039990,7.77,235.93,235.89,3.52730573]
["bitfinex-derivatives","SOLF0:USTF0",1759653040391,1.49350968,235.94,235.88,3.52730573]
["bitfinex-derivatives","SOLF0:USTF0",1759653040597,3.814,235.93,235.88,3.52730573]
["bitfinex-derivatives","SOLF0:USTF0",1759653040891,7.77,235.92,235.88,3.52730573]
["bitfinex-derivatives","SOLF0:USTF0",1759653041289,7.77,235.92,235.89,3.52730573]
["bitfinex-derivatives","SOLF0:USTF0",1759653041490,7.77,235.9,235.89,3.47173294]
["bitfinex-derivatives","SOLF0:USTF0",1759653041691,7.77,235.9,235.81,22.69917833]
["bitfinex-derivatives","SOLF0:USTF0",1759653042191,7.77,235.9,235.82,4.69917833]
["bitfinex-derivatives","SOLF0:USTF0",1759653042391,7.77,235.9,235.81,22.69917833]
["bitfinex-derivatives","SOLF0:USTF0",1759653042793,7.77,235.9,235.84,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1759653042992,0.02758381,235.88,235.84,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1759653043193,0.02758381,235.88,235.81,22.69917833]
["bitfinex-derivatives","SOLF0:USTF0",1759653044100,0.02758381,235.88,235.82,4.69917833]
["bitfinex-derivatives","SOLF0:USTF0",1759653044799,0.02758381,235.88,235.85,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759653045899,0.02758381,235.88,235.86,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1759653047699,0.02758381,235.88,235.87,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1759653052506,0.02758381,235.88,235.86,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1759653052701,0.02758381,235.88,235.87,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1759653053302,0.02758381,235.88,235.86,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1759653053604,0.02758381,235.88,235.87,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1759653056204,0.02758381,235.88,235.81,4.69917833]
["bitfinex-derivatives","SOLF0:USTF0",1759653056205,0.02758381,235.88,235.81,8.51487833]
["bitfinex-derivatives","SOLF0:USTF0",1759653056405,7.61,235.86,235.77,116.25469868]
["bitfinex-derivatives","SOLF0:USTF0",1759653057011,7.61,235.86,235.77,12.65469868]
["bitfinex-derivatives","SOLF0:USTF0",1759653057209,7.61,235.85,235.76,308.48]
["bitfinex-derivatives","SOLF0:USTF0",1759653057409,1.49350968,235.84,235.76,308.48]
["bitfinex-derivatives","SOLF0:USTF0",1759653057609,7.61,235.83,235.77,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1759653058812,7.61,235.83,235.77,107.4164]
["bitfinex-derivatives","SOLF0:USTF0",1759653060214,7.61,235.83,235.77,120.32381925]
["bitfinex-derivatives","SOLF0:USTF0",1759653061014,7.61,235.83,235.77,116.50741925]
["bitfinex-derivatives","SOLF0:USTF0",1759653061317,7.61,235.8,235.68,1.49350968]
["bitfinex-derivatives","SOLF0:USTF0",1759653061516,1.49350968,235.78,235.69,89.44]
["bitfinex-derivatives","SOLF0:USTF0",1759653061711,9.10350968,235.78,235.68,12.72657738]
["bitfinex-derivatives","SOLF0:USTF0",1759653061912,9.10350968,235.78,235.69,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1759653062816,0.02669394,235.76,235.69,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1759653063418,0.02669394,235.76,235.71,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1759653063618,0.02669394,235.76,235.69,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1759653063920,0.02669394,235.76,235.71,1.49350968]
["bitfinex-derivatives","SOLF0:USTF0",1759653064318,0.02669394,235.76,235.7,59.3848]
["bitfinex-derivatives","SOLF0:USTF0",1759653064622,0.02669394,235.76,235.73,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1759653064923,0.02669394,235.76,235.74,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1759653065623,0.02669394,235.76,235.75,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1759653067224,0.02669394,235.76,235.75,107.4368]
["bitfinex-derivatives","SOLF0:USTF0",1759653069816,0.02669394,235.76,235.75,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1759653070021,0.02669394,235.76,235.75,107.4368]
["bitfinex-derivatives","SOLF0:USTF0",1759653070824,0.02669394,235.76,235.75,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1759653071025,7.61,235.84,235.79,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1759653071321,7.61,235.88,235.8,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1759653071523,7.61,235.88,235.81,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1759653072125,7.61,235.88,235.83,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759653072827,7.61,235.91,235.81,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1759653073024,11.4243,235.91,235.81,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1759653073731,11.4243,235.91,235.81,107.4356]
["bitfinex-derivatives","SOLF0:USTF0",1759653073937,11.4243,235.91,235.81,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1759653074122,7.61,235.91,235.84,0.02741593]
["bitfinex-derivatives","SOLF0:USTF0",1759653074326,7.61,235.91,235.85,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1759653074630,9.9485376,235.92,235.86,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1759653074830,9.9485376,235.92,235.84,0.02741593]
["bitfinex-derivatives","SOLF0:USTF0",1759653074831,7.61,235.91,235.84,0.02741593]
["bitfinex-derivatives","SOLF0:USTF0",1759653075132,7.61,235.86,235.84,0.02741593]
["bitfinex-derivatives","SOLF0:USTF0",1759653075427,6.1534376,235.87,235.84,0.02741593]
["bitfinex-derivatives","SOLF0:USTF0",1759653075827,7.61,235.86,235.84,0.02741593]
["bitfinex-derivatives","SOLF0:USTF0",1759653076130,6.1534376,235.87,235.84,0.02741593]
["bitfinex-derivatives","SOLF0:USTF0",1759653076321,7.61,235.86,235.84,0.02741593]
["bitfinex-derivatives","SOLF0:USTF0",1759653076523,6.1534376,235.87,235.84,0.02741593]
["bitfinex-derivatives","SOLF0:USTF0",1759653077121,7.6,235.86,235.84,0.02741593]
["bitfinex-derivatives","SOLF0:USTF0",1759653078122,2.3385376,235.87,235.84,0.02741593]
["bitfinex-derivatives","SOLF0:USTF0",1759653078324,7.6,235.86,235.84,0.02741593]
["bitfinex-derivatives","SOLF0:USTF0",1759653078727,2.3385376,235.87,235.84,0.02741593]
["bitfinex-derivatives","SOLF0:USTF0",1759653079030,7.6,235.86,235.84,0.02741593]
["bitfinex-derivatives","SOLF0:USTF0",1759653079326,2.3385376,235.87,235.84,0.02741593]
["bitfinex-derivatives","SOLF0:USTF0",1759653079530,7.6,235.86,235.84,0.02741593]
["bitfinex-derivatives","SOLF0:USTF0",1759653079731,2.3385376,235.87,235.84,0.02741593]
["bitfinex-derivatives","SOLF0:USTF0",1759653079931,7.6,235.86,235.84,0.02741593]
["bitfinex-derivatives","SOLF0:USTF0",1759653080132,2.3385376,235.87,235.84,0.02741593]
["bitfinex-derivatives","SOLF0:USTF0",1759653080431,7.6,235.86,235.84,0.02741593]
["bitfinex-derivatives","SOLF0:USTF0",1759653080822,6.1535376,235.87,235.84,0.02741593]
["bitfinex-derivatives","SOLF0:USTF0",1759653081427,7.6,235.86,235.84,0.02741593]
["bitfinex-derivatives","SOLF0:USTF0",1759653081623,6.1535376,235.87,235.84,0.02741593]
["bitfinex-derivatives","SOLF0:USTF0",1759653081824,7.6,235.86,235.84,0.02741593]
["bitfinex-derivatives","SOLF0:USTF0",1759653082935,7.6,235.85,235.84,0.02741593]
["bitfinex-derivatives","SOLF0:USTF0",1759653085931,7.6,235.85,235.84,0.00072199]
["bitfinex-derivatives","SOLF0:USTF0",1759653086135,11.4158,235.81,235.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1759653086730,11.4158,235.81,235.73,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1759653087232,11.4158,235.81,235.72,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1759653087434,11.4158,235.81,235.72,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1759653087735,7.6,235.78,235.71,38.76512457]
["bitfinex-derivatives","SOLF0:USTF0",1759653087935,7.6,235.78,235.71,42.58242457]
["bitfinex-derivatives","SOLF0:USTF0",1759653088136,7.6,235.78,235.71,38.76512457]
["bitfinex-derivatives","SOLF0:USTF0",1759653088338,7.6,235.78,235.71,42.58242457]
["bitfinex-derivatives","SOLF0:USTF0",1759653088742,7.6,235.78,235.71,38.76512457]
["bitfinex-derivatives","SOLF0:USTF0",1759653090537,7.6,235.78,235.73,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1759653091340,7.6,235.78,235.74,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1759653092144,7.6,235.78,235.71,109.12512457]
["bitfinex-derivatives","SOLF0:USTF0",1759653093046,7.34673585,235.79,235.73,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1759653093239,7.34673585,235.79,235.71,109.12512457]
["bitfinex-derivatives","SOLF0:USTF0",1759653094540,7.34673585,235.79,235.74,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1759653094741,7.32,235.78,235.74,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1759653095440,0.02673585,235.79,235.74,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1759653095631,0.02673585,235.79,235.68,17.26254576]
["bitfinex-derivatives","SOLF0:USTF0",1759653095837,0.02673585,235.79,235.68,12.56336743]
["bitfinex-derivatives","SOLF0:USTF0",1759653096144,7.32,235.78,235.68,94.2]
["bitfinex-derivatives","SOLF0:USTF0",1759653096339,7.32,235.78,235.68,106.71281363]
["bitfinex-derivatives","SOLF0:USTF0",1759653096546,0.02673585,235.79,235.68,106.71281363]
["bitfinex-derivatives","SOLF0:USTF0",1759653097043,7.32,235.75,235.68,12.51281363]
["bitfinex-derivatives","SOLF0:USTF0",1759653097243,7.32,235.75,235.67,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1759653097435,3.8163,235.78,235.7,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1759653097635,7.32,235.77,235.7,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1759653098037,7.32,235.77,235.67,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1759653098243,0.02886931,235.76,235.68,59.3891]
["bitfinex-derivatives","SOLF0:USTF0",1759653098443,0.02886931,235.76,235.68,64.08827833]
["bitfinex-derivatives","SOLF0:USTF0",1759653099039,0.02886931,235.76,235.72,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1759653099243,7.34886931,235.76,235.72,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1759653099447,7.32,235.75,235.72,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1759653099844,7.32,235.75,235.68,17.61152659]
["bitfinex-derivatives","SOLF0:USTF0",1759653100042,7.32,235.75,235.68,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1759653101036,7.32,235.75,235.67,12.91418797]
["bitfinex-derivatives","SOLF0:USTF0",1759653101240,7.32,235.75,235.68,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1759653101635,7.32,235.75,235.69,3.56319271]
["bitfinex-derivatives","SOLF0:USTF0",1759653102346,7.32,235.75,235.7,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1759653102540,7.32,235.75,235.7,7.38069271]
["bitfinex-derivatives","SOLF0:USTF0",1759653103142,0.02886931,235.76,235.7,7.38069271]
["bitfinex-derivatives","SOLF0:USTF0",1759653103346,7.34886931,235.76,235.7,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1759653104440,7.34886931,235.76,235.72,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1759653104744,0.02886931,235.76,235.7,3.56319271]
["bitfinex-derivatives","SOLF0:USTF0",1759653104940,0.02886931,235.76,235.71,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1759653105136,7.34886931,235.76,235.71,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1759653105339,7.34886931,235.76,235.71,107.4373]
["bitfinex-derivatives","SOLF0:USTF0",1759653105547,0.02886931,235.76,235.71,107.18319271]
["bitfinex-derivatives","SOLF0:USTF0",1759653106748,0.02886931,235.76,235.73,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1759653107251,0.02886931,235.76,235.71,3.56319271]
["bitfinex-derivatives","SOLF0:USTF0",1759653107452,0.02886931,235.76,235.7,7.38069271]
["bitfinex-derivatives","SOLF0:USTF0",1759653107753,7.61,235.75,235.71,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1759653108250,0.02886931,235.76,235.71,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1759653108754,7.61,235.75,235.71,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1759653109952,0.02886931,235.76,235.7,3.56319271]
["bitfinex-derivatives","SOLF0:USTF0",1759653110257,7.61,235.75,235.69,3.56319271]
["bitfinex-derivatives","SOLF0:USTF0",1759653111745,7.61,235.75,235.68,107.18319271]
["bitfinex-derivatives","SOLF0:USTF0",1759653112053,7.61,235.75,235.69,3.56319271]
["bitfinex-derivatives","SOLF0:USTF0",1759653112354,7.61,235.75,235.68,107.18319271]
["bitfinex-derivatives","SOLF0:USTF0",1759653112853,0.02727001,235.74,235.68,107.18319271]
["bitfinex-derivatives","SOLF0:USTF0",1759653113156,0.02727001,235.74,235.68,3.56319271]
["bitfinex-derivatives","SOLF0:USTF0",1759653113359,7.61,235.73,235.66,107.18319271]
["bitfinex-derivatives","SOLF0:USTF0",1759653113954,7.61,235.71,235.66,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1759653114154,11.4273,235.72,235.65,107.18319271]
["bitfinex-derivatives","SOLF0:USTF0",1759653114351,11.4273,235.72,235.65,111.00149271]
["bitfinex-derivatives","SOLF0:USTF0",1759653114552,11.4273,235.72,235.65,7.38149271]
["bitfinex-derivatives","SOLF0:USTF0",1759653114852,7.61,235.72,235.65,107.18319271]
["bitfinex-derivatives","SOLF0:USTF0",1759653115057,7.61,235.72,235.67,7.38129271]
["bitfinex-derivatives","SOLF0:USTF0",1759653115258,7.61,235.73,235.67,3.56319271]
["bitfinex-derivatives","SOLF0:USTF0",1759653116149,7.61,235.73,235.65,3.56319271]
["bitfinex-derivatives","SOLF0:USTF0",1759653116459,0.02727001,235.74,235.65,107.18319271]
["bitfinex-derivatives","SOLF0:USTF0",1759653116852,7.61,235.73,235.65,107.18319271]
["bitfinex-derivatives","SOLF0:USTF0",1759653117252,7.61,235.73,235.66,3.56319271]
["bitfinex-derivatives","SOLF0:USTF0",1759653117756,7.61,235.73,235.66,7.38139271]
["bitfinex-derivatives","SOLF0:USTF0",1759653118555,11.4272,235.73,235.66,3.56319271]
["bitfinex-derivatives","SOLF0:USTF0",1759653120554,7.61,235.73,235.65,107.18319271]
["bitfinex-derivatives","SOLF0:USTF0",1759653120761,0.02727001,235.74,235.65,107.18319271]
["bitfinex-derivatives","SOLF0:USTF0",1759653120956,0.02727001,235.74,235.66,3.56319271]
["bitfinex-derivatives","SOLF0:USTF0",1759653121157,0.02727001,235.74,235.67,3.56319271]
["bitfinex-derivatives","SOLF0:USTF0",1759653121759,0.02727001,235.74,235.68,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1759653122061,0.02727001,235.74,235.67,3.56319271]
["bitfinex-derivatives","SOLF0:USTF0",1759653122254,7.61,235.73,235.67,107.18319271]
["bitfinex-derivatives","SOLF0:USTF0",1759653123262,7.61,235.73,235.67,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1759653123554,11.4272,235.73,235.67,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1759653125267,3.8174,235.72,235.66,3.56319271]
["bitfinex-derivatives","SOLF0:USTF0",1759653125463,7.61,235.7,235.65,3.56319271]
["bitfinex-derivatives","SOLF0:USTF0",1759653125663,7.61,235.7,235.63,3.56319271]
["bitfinex-derivatives","SOLF0:USTF0",1759653126168,7.61,235.7,235.63,107.18319271]
["bitfinex-derivatives","SOLF0:USTF0",1759653126566,3.8178,235.69,235.63,107.18319271]
["bitfinex-derivatives","SOLF0:USTF0",1759653127171,1.49778596,235.68,235.63,107.18319271]
["bitfinex-derivatives","SOLF0:USTF0",1759653127371,7.61,235.67,235.63,107.18319271]
["bitfinex-derivatives","SOLF0:USTF0",1759653127764,1.49778596,235.68,235.63,107.18319271]
["bitfinex-derivatives","SOLF0:USTF0",1759653127967,1.49778596,235.68,235.56,3.56319271]
["bitfinex-derivatives","SOLF0:USTF0",1759653127968,7.61,235.63,235.56,3.56319271]
["bitfinex-derivatives","SOLF0:USTF0",1759653128265,7.61,235.63,235.57,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1759653128572,7.61,235.63,235.57,107.4395]
["bitfinex-derivatives","SOLF0:USTF0",1759653129369,7.61,235.63,235.59,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1759653129766,0.02875839,235.62,235.59,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1759653130168,0.02875839,235.62,235.56,3.56319271]
["bitfinex-derivatives","SOLF0:USTF0",1759653130369,0.02875839,235.62,235.54,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1759653131670,0.02875839,235.62,235.56,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1759653131872,0.02875839,235.62,235.54,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1759653132170,0.02875839,235.62,235.55,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1759653132873,0.02875839,235.62,235.56,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1759653133875,0.02875839,235.62,235.54,107.4602]
["bitfinex-derivatives","SOLF0:USTF0",1759653134976,0.02875839,235.62,235.54,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1759653135171,0.02875839,235.62,235.55,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1759653136376,7.61,235.61,235.54,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1759653139079,0.02875839,235.62,235.53,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1759653139282,0.02875839,235.62,235.54,1.49778596]
["bitfinex-derivatives","SOLF0:USTF0",1759653139582,8.97778596,235.61,235.53,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1759653139771,7.48,235.57,235.48,3.56319271]
["bitfinex-derivatives","SOLF0:USTF0",1759653140074,8.97778596,235.61,235.49,105.17778596]
["bitfinex-derivatives","SOLF0:USTF0",1759653140276,8.97778596,235.61,235.49,117.79747596]
["bitfinex-derivatives","SOLF0:USTF0",1759653140677,8.97778596,235.61,235.52,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1759653141578,0.02900436,235.59,235.53,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1759653141789,0.02900436,235.59,235.54,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1759653142680,0.02900436,235.59,235.53,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1759653142880,0.02900436,235.59,235.54,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1759653145586,0.02900436,235.59,235.55,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1759653146182,7.50900436,235.59,235.55,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1759653146685,7.50900436,235.59,235.54,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1759653147488,7.50900436,235.59,235.52,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1759653147683,7.50900436,235.59,235.53,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1759653147982,0.02900436,235.59,235.53,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1759653149488,0.02900436,235.59,235.53,72.71778596]
["bitfinex-derivatives","SOLF0:USTF0",1759653149687,0.02900436,235.59,235.56,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1759653150396,0.02900436,235.59,235.54,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1759653151094,0.02900436,235.59,235.55,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1759653152298,7.34,235.58,235.49,12.61969]
["bitfinex-derivatives","SOLF0:USTF0",1759653152490,7.34,235.58,235.5,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1759653153697,7.34,235.58,235.5,107.6208]
["bitfinex-derivatives","SOLF0:USTF0",1759653154201,11.1597,235.58,235.5,107.6208]
["bitfinex-derivatives","SOLF0:USTF0",1759653154500,7.34,235.55,235.51,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1759653154897,7.34,235.55,235.5,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1759653155391,1.49778596,235.53,235.45,16.6573168]
["bitfinex-derivatives","SOLF0:USTF0",1759653155697,1.49778596,235.55,235.46,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1759653156400,1.49778596,235.52,235.45,12.66640491]
["bitfinex-derivatives","SOLF0:USTF0",1759653156598,1.49778596,235.52,235.46,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1759653156998,0.02697755,235.53,235.46,103.92]
["bitfinex-derivatives","SOLF0:USTF0",1759653157303,0.02697755,235.53,235.48,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1759653158100,7.34,235.52,235.41,3.56319271]
["bitfinex-derivatives","SOLF0:USTF0",1759653158399,59.4712,235.36,235.22,3.56319271]
["bitfinex-derivatives","SOLF0:USTF0",1759653158603,59.4712,235.36,235.11,59.5329]
["bitfinex-derivatives","SOLF0:USTF0",1759653158604,59.4666,235.38,235.1,3.56319271]
["bitfinex-derivatives","SOLF0:USTF0",1759653158798,1.49778596,235.31,235.18,1.49778596]
["bitfinex-derivatives","SOLF0:USTF0",1759653158997,1.49778596,235.34,235.22,59.5063]
["bitfinex-derivatives","SOLF0:USTF0",1759653159298,1.49778596,235.34,235.24,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1759653159502,0.02899724,235.27,235.23,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759653159804,1.49778596,235.34,235.26,3.85348661]
["bitfinex-derivatives","SOLF0:USTF0",1759653160206,1.49778596,235.34,235.26,0.02888661]
["bitfinex-derivatives","SOLF0:USTF0",1759653160900,8.83778596,235.37,235.26,0.02888661]
["bitfinex-derivatives","SOLF0:USTF0",1759653161101,8.83778596,235.37,235.27,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759653161298,8.83778596,235.37,235.26,0.02888661]
["bitfinex-derivatives","SOLF0:USTF0",1759653161498,1.49778596,235.34,235.26,0.02888661]
["bitfinex-derivatives","SOLF0:USTF0",1759653161702,1.49778596,235.34,235.27,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759653161904,1.49778596,235.34,235.27,109.2245]
["bitfinex-derivatives","SOLF0:USTF0",1759653162096,3.8214,235.47,235.29,59.4881]
["bitfinex-derivatives","SOLF0:USTF0",1759653162301,7.34,235.46,235.36,59.4698]
["bitfinex-derivatives","SOLF0:USTF0",1759653162496,7.34,235.46,235.37,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1759653162893,8.83778596,235.46,235.37,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1759653163298,3.8201,235.55,235.41,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1759653163503,1.49778596,235.49,235.41,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1759653165508,1.49778596,235.48,235.42,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759653165908,1.49778596,235.48,235.41,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1759653166108,1.49778596,235.48,235.42,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759653166408,1.49778596,235.48,235.43,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1759653167506,8.83778596,235.51,235.45,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1759653168409,8.83778596,235.51,235.46,0.02804538]
["bitfinex-derivatives","SOLF0:USTF0",1759653168610,7.28,235.5,235.46,0.02804538]
["bitfinex-derivatives","SOLF0:USTF0",1759653168805,7.28,235.47,235.46,0.02804538]
["bitfinex-derivatives","SOLF0:USTF0",1759653171011,1.49778596,235.48,235.46,0.02804538]
["bitfinex-derivatives","SOLF0:USTF0",1759653171607,7.28,235.55,235.46,0.02804538]
["bitfinex-derivatives","SOLF0:USTF0",1759653171811,8.77778596,235.5,235.46,0.02804538]
["bitfinex-derivatives","SOLF0:USTF0",1759653172309,1.49778596,235.5,235.46,0.02804538]
["bitfinex-derivatives","SOLF0:USTF0",1759653172711,7.28,235.49,235.46,0.02804538]
["bitfinex-derivatives","SOLF0:USTF0",1759653173709,1.49778596,235.5,235.46,0.02804538]
["bitfinex-derivatives","SOLF0:USTF0",1759653174103,8.77778596,235.5,235.46,0.02804538]
["bitfinex-derivatives","SOLF0:USTF0",1759653175408,59.4526,235.44,235.32,3.56319271]
["bitfinex-derivatives","SOLF0:USTF0",1759653175612,487.4334,235.44,235.09,12.56724417]
["bitfinex-derivatives","SOLF0:USTF0",1759653175806,7.28,235.31,235.16,1.49778596]
["bitfinex-derivatives","SOLF0:USTF0",1759653176007,7.28,235.31,235.19,5.32358596]
["bitfinex-derivatives","SOLF0:USTF0",1759653176212,7.28,235.31,235.2,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1759653176617,7.28,235.31,235.21,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1759653176815,7.28,235.31,235.2,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1759653176816,7.28,235.31,235.2,145.0702]
["bitfinex-derivatives","SOLF0:USTF0",1759653177414,7.28,235.39,235.21,59.5067]
["bitfinex-derivatives","SOLF0:USTF0",1759653177618,7.28,235.39,235.22,59.5057]
["bitfinex-derivatives","SOLF0:USTF0",1759653177816,7.28,235.39,235.26,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1759653178020,7.28,235.39,235.26,37.6646]
["bitfinex-derivatives","SOLF0:USTF0",1759653178322,7.28,235.39,235.15,0.7396151]
["bitfinex-derivatives","SOLF0:USTF0",1759653178323,7.28,235.32,235.17,59.5187]
["bitfinex-derivatives","SOLF0:USTF0",1759653178619,7.28,235.32,235.21,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1759653179125,7.28,235.32,235.13,59.5273]
["bitfinex-derivatives","SOLF0:USTF0",1759653179126,7.28,235.29,235.13,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1759653180022,7.28,235.29,235.13,168.4082]
["bitfinex-derivatives","SOLF0:USTF0",1759653180224,7.28,235.29,235.13,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1759653180422,0.02697391,235.23,235.13,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1759653180625,0.02697391,235.23,235.14,60.26601389]
["bitfinex-derivatives","SOLF0:USTF0",1759653180825,7.28,235.29,235.17,59.5189]
["bitfinex-derivatives","SOLF0:USTF0",1759653181024,3.85408654,235.38,235.19,59.53999547]
["bitfinex-derivatives","SOLF0:USTF0",1759653181329,7.28,235.37,235.19,59.53999547]
["bitfinex-derivatives","SOLF0:USTF0",1759653181718,7.28,235.37,235.19,59.5131]
["bitfinex-derivatives","SOLF0:USTF0",1759653181924,11.103,235.37,235.21,59.5085]
["bitfinex-derivatives","SOLF0:USTF0",1759653182119,11.103,235.37,235.22,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1759653182319,11.103,235.37,235.26,0.027566]
["bitfinex-derivatives","SOLF0:USTF0",1759653183534,3.8234,235.35,235.26,0.027566]
["bitfinex-derivatives","SOLF0:USTF0",1759653183919,3.8237,235.33,235.26,0.027566]
["bitfinex-derivatives","SOLF0:USTF0",1759653184119,7.28,235.37,235.26,0.027566]
["bitfinex-derivatives","SOLF0:USTF0",1759653184729,7.28,235.37,235.27,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1759653185727,7.28,235.37,235.27,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1759653186131,3.8232,235.36,235.26,0.027566]
["bitfinex-derivatives","SOLF0:USTF0",1759653186326,66.7549,235.35,235.26,0.027566]
["bitfinex-derivatives","SOLF0:USTF0",1759653186729,3.8239,235.31,235.26,0.027566]
["bitfinex-derivatives","SOLF0:USTF0",1759653187031,7.28,235.3,235.26,0.027566]
["bitfinex-derivatives","SOLF0:USTF0",1759653187230,7.28,235.36,235.26,0.027566]
["bitfinex-derivatives","SOLF0:USTF0",1759653188832,3.8235,235.34,235.26,0.027566]
["bitfinex-derivatives","SOLF0:USTF0",1759653189934,7.28,235.36,235.26,0.027566]
["bitfinex-derivatives","SOLF0:USTF0",1759653192837,3.8233,235.35,235.26,0.027566]
["bitfinex-derivatives","SOLF0:USTF0",1759653196537,11.1031,235.36,235.26,0.027566]
["bitfinex-derivatives","SOLF0:USTF0",1759653199442,11.1031,235.36,235.27,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1759653200539,7.28,235.36,235.29,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1759653200740,7.28,235.36,235.26,0.027566]
["bitfinex-derivatives","SOLF0:USTF0",1759653201442,7.28,235.36,235.3,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1759653201939,7.61,235.4,235.32,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1759653202243,7.61,235.4,235.28,59.4894]
["bitfinex-derivatives","SOLF0:USTF0",1759653202442,7.61,235.4,235.33,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1759653203745,7.61,235.4,235.34,0.02722952]
["bitfinex-derivatives","SOLF0:USTF0",1759653204747,7.61,235.4,235.34,3.85052952]
["bitfinex-derivatives","SOLF0:USTF0",1759653204942,7.61,235.4,235.34,0.02722952]
["bitfinex-derivatives","SOLF0:USTF0",1759653206046,3.8221,235.43,235.34,0.02722952]
["bitfinex-derivatives","SOLF0:USTF0",1759653206047,3.8217,235.45,235.34,0.02722952]
["bitfinex-derivatives","SOLF0:USTF0",1759653206244,7.61,235.44,235.34,0.02722952]
["bitfinex-derivatives","SOLF0:USTF0",1759653206447,7.61,235.44,235.37,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1759653207139,7.61,235.44,235.38,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1759653208851,7.61,235.44,235.39,0.02697895]
["bitfinex-derivatives","SOLF0:USTF0",1759653209042,3.8216,235.46,235.39,0.02697895]
["bitfinex-derivatives","SOLF0:USTF0",1759653209349,11.4316,235.46,235.39,0.02697895]
["bitfinex-derivatives","SOLF0:USTF0",1759653209952,7.61,235.44,235.39,0.02697895]
["bitfinex-derivatives","SOLF0:USTF0",1759653210452,7.61,235.4,235.39,0.02697895]
["bitfinex-derivatives","SOLF0:USTF0",1759653217048,3.8218,235.44,235.39,0.02697895]
["bitfinex-derivatives","SOLF0:USTF0",1759653218152,7.76,235.46,235.39,0.02697895]
["bitfinex-derivatives","SOLF0:USTF0",1759653218853,2.3459662,235.45,235.25,59.4987]
["bitfinex-derivatives","SOLF0:USTF0",1759653219054,7.76,235.46,235.28,2.3459662]
["bitfinex-derivatives","SOLF0:USTF0",1759653219357,3.8221,235.42,235.33,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1759653219555,7.76,235.43,235.33,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1759653220059,3.8226,235.39,235.31,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1759653221556,0.02722621,235.37,235.31,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1759653224056,0.02722621,235.37,235.34,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1759653224263,0.02722621,235.37,235.29,59.4878]
["bitfinex-derivatives","SOLF0:USTF0",1759653224558,0.02722621,235.37,235.34,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1759653227759,7.92722621,235.37,235.32,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1759653228460,7.92722621,235.37,235.33,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1759653229358,0.02722621,235.37,235.34,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1759653230766,0.02722621,235.37,235.35,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1759653235667,0.02722621,235.37,235.35,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1759653236373,7.9,235.45,235.36,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1759653237565,7.9,235.45,235.41,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1759653237869,7.9,235.49,235.36,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1759653238066,7.9,235.49,235.38,0.02676614]
["bitfinex-derivatives","SOLF0:USTF0",1759653238269,3.8212,235.48,235.41,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1759653238562,3.8212,235.48,235.38,0.02676614]
["bitfinex-derivatives","SOLF0:USTF0",1759653238763,7.9,235.49,235.38,0.02676614]
["bitfinex-derivatives","SOLF0:USTF0",1759653239366,7.9,235.49,235.39,59.4628]
["bitfinex-derivatives","SOLF0:USTF0",1759653239862,7.9,235.49,235.4,59.4604]
["bitfinex-derivatives","SOLF0:USTF0",1759653240660,7.6385,235.6,235.4,59.4604]
["bitfinex-derivatives","SOLF0:USTF0",1759653240661,7.9,235.54,235.41,59.457]
["bitfinex-derivatives","SOLF0:USTF0",1759653240868,7.9,235.54,235.42,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1759653241166,7.9,235.54,235.42,120.20229028]
["bitfinex-derivatives","SOLF0:USTF0",1759653241863,7.9,235.54,235.44,59.4494]
["bitfinex-derivatives","SOLF0:USTF0",1759653242168,7.9,235.54,235.42,120.20229028]
["bitfinex-derivatives","SOLF0:USTF0",1759653242570,7.9,235.54,235.43,59.4533]
["bitfinex-derivatives","SOLF0:USTF0",1759653242964,7.9,235.54,235.46,0.02770806]
["bitfinex-derivatives","SOLF0:USTF0",1759653243864,2.3459662,235.53,235.46,0.02770806]
["bitfinex-derivatives","SOLF0:USTF0",1759653244069,7.9,235.52,235.46,0.02770806]
["bitfinex-derivatives","SOLF0:USTF0",1759653244472,7.9,235.52,235.42,12.76229028]
["bitfinex-derivatives","SOLF0:USTF0",1759653244775,7.9,235.52,235.43,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759653246175,11.7206,235.52,235.45,0.02710349]
["bitfinex-derivatives","SOLF0:USTF0",1759653246674,7.9,235.52,235.46,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1759653247069,7.9,235.52,235.45,0.02710349]
["bitfinex-derivatives","SOLF0:USTF0",1759653247274,7.9,235.52,235.45,107.42710349]
["bitfinex-derivatives","SOLF0:USTF0",1759653247567,7.9,235.54,235.45,107.42710349]
["bitfinex-derivatives","SOLF0:USTF0",1759653247772,2.3459662,235.55,235.45,107.42710349]
["bitfinex-derivatives","SOLF0:USTF0",1759653248169,7.9,235.54,235.45,107.42710349]
["bitfinex-derivatives","SOLF0:USTF0",1759653248370,9.40029307,235.54,235.45,0.02710349]
["bitfinex-derivatives","SOLF0:USTF0",1759653248671,1.50029307,235.52,235.46,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1759653248868,1.50029307,235.52,235.45,0.02710349]
["bitfinex-derivatives","SOLF0:USTF0",1759653248869,7.9,235.51,235.45,0.02710349]
["bitfinex-derivatives","SOLF0:USTF0",1759653249074,7.9,235.47,235.45,0.02710349]
["bitfinex-derivatives","SOLF0:USTF0",1759653251272,7.9,235.48,235.45,0.02710349]
["bitfinex-derivatives","SOLF0:USTF0",1759653251674,9.40029307,235.46,235.45,0.02710349]
["bitfinex-derivatives","SOLF0:USTF0",1759653260882,1.50029307,235.46,235.3,1.50029307]
["bitfinex-derivatives","SOLF0:USTF0",1759653261079,7.75,235.41,235.31,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1759653261481,7.75,235.41,235.3,1.50029307]
["bitfinex-derivatives","SOLF0:USTF0",1759653261783,7.75,235.41,235.31,89.38]
["bitfinex-derivatives","SOLF0:USTF0",1759653262082,7.75,235.41,235.31,12.92502362]
["bitfinex-derivatives","SOLF0:USTF0",1759653262282,7.75,235.41,235.32,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1759653262684,7.75,235.41,235.34,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1759653262879,7.75,235.41,235.26,34.54930567]
["bitfinex-derivatives","SOLF0:USTF0",1759653263185,7.75,235.41,235.29,1.50029307]
["bitfinex-derivatives","SOLF0:USTF0",1759653264284,11.5723,235.41,235.3,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1759653265086,0.02677115,235.38,235.3,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1759653265480,0.02677115,235.38,235.3,59.4861]
["bitfinex-derivatives","SOLF0:USTF0",1759653265785,0.02677115,235.38,235.32,1.50029307]
["bitfinex-derivatives","SOLF0:USTF0",1759653266588,0.02677115,235.38,235.36,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1759653266885,0.02677115,235.38,235.36,110.703]
["bitfinex-derivatives","SOLF0:USTF0",1759653268786,7.75,235.45,235.39,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1759653269983,7.75,235.45,235.4,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1759653270183,11.5715,235.47,235.4,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1759653270386,11.5715,235.47,235.4,106.76701495]
["bitfinex-derivatives","SOLF0:USTF0",1759653270688,11.5715,235.47,235.4,0.02701495]
["bitfinex-derivatives","SOLF0:USTF0",1759653270987,3.8216,235.46,235.4,0.02701495]
["bitfinex-derivatives","SOLF0:USTF0",1759653271883,8.82029307,235.45,235.4,0.02701495]
["bitfinex-derivatives","SOLF0:USTF0",1759653272085,1.50029307,235.41,235.4,0.02701495]
["bitfinex-derivatives","SOLF0:USTF0",1759653272287,8.82029307,235.41,235.4,0.02701495]
["bitfinex-derivatives","SOLF0:USTF0",1759653278182,7.32,235.41,235.4,0.02701495]
["bitfinex-derivatives","SOLF0:USTF0",1759653278386,1.50029307,235.45,235.4,0.02701495]
["bitfinex-derivatives","SOLF0:USTF0",1759653279397,7.32,235.44,235.4,0.02701495]
["bitfinex-derivatives","SOLF0:USTF0",1759653279590,5.32199307,235.45,235.4,0.02701495]
["bitfinex-derivatives","SOLF0:USTF0",1759653279793,7.32,235.44,235.4,0.02701495]
["bitfinex-derivatives","SOLF0:USTF0",1759653279993,5.32199307,235.45,235.4,0.02701495]
["bitfinex-derivatives","SOLF0:USTF0",1759653280197,7.32,235.44,235.4,0.02701495]
["bitfinex-derivatives","SOLF0:USTF0",1759653280399,5.32199307,235.45,235.4,0.02701495]
["bitfinex-derivatives","SOLF0:USTF0",1759653280690,7.32,235.44,235.4,0.02701495]
["bitfinex-derivatives","SOLF0:USTF0",1759653281098,5.32199307,235.45,235.4,0.02701495]
["bitfinex-derivatives","SOLF0:USTF0",1759653281500,59.4342,235.51,235.4,0.02701495]
["bitfinex-derivatives","SOLF0:USTF0",1759653281501,7.32,235.44,235.4,0.02701495]
["bitfinex-derivatives","SOLF0:USTF0",1759653283603,7.32,235.44,235.4,3.84931495]
["bitfinex-derivatives","SOLF0:USTF0",1759653284002,7.32,235.44,235.4,0.02701495]
["bitfinex-derivatives","SOLF0:USTF0",1759653284202,7.32,235.48,235.4,0.02701495]
["bitfinex-derivatives","SOLF0:USTF0",1759653285607,11.1412,235.48,235.42,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1759653287108,7.32,235.49,235.43,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1759653287905,11.1411,235.49,235.43,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1759653288511,7.32,235.49,235.43,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1759653289005,7.32,235.49,235.41,82.06029307]
["bitfinex-derivatives","SOLF0:USTF0",1759653289507,9.23029307,235.53,235.42,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1759653289908,7.73,235.53,235.42,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1759653290710,7.73,235.53,235.45,0.0272854]
["bitfinex-derivatives","SOLF0:USTF0",1759653291104,7.73,235.54,235.45,0.0272854]
["bitfinex-derivatives","SOLF0:USTF0",1759653291508,7.73,235.54,235.46,1.50029307]
["bitfinex-derivatives","SOLF0:USTF0",1759653292902,1.50029307,235.52,235.45,0.0272854]
["bitfinex-derivatives","SOLF0:USTF0",1759653293104,7.73,235.51,235.45,0.0272854]
["bitfinex-derivatives","SOLF0:USTF0",1759653294012,7.73,235.49,235.45,0.0272854]
["bitfinex-derivatives","SOLF0:USTF0",1759653294206,3.8209,235.5,235.45,0.0272854]
["bitfinex-derivatives","SOLF0:USTF0",1759653294712,7.73,235.51,235.45,0.0272854]
["bitfinex-derivatives","SOLF0:USTF0",1759653296514,1.50029307,235.49,235.45,0.0272854]
["bitfinex-derivatives","SOLF0:USTF0",1759653296710,7.73,235.48,235.45,0.0272854]
["bitfinex-derivatives","SOLF0:USTF0",1759653297109,7.73,235.46,235.45,0.0272854]
["bitfinex-derivatives","SOLF0:USTF0",1759653299308,3.8218,235.44,235.38,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1759653299513,7.73,235.43,235.38,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1759653299915,3.8218,235.44,235.38,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1759653300116,7.73,235.43,235.38,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1759653300316,11.5518,235.44,235.38,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1759653300717,7.73,235.44,235.38,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1759653301520,0.026824,235.43,235.38,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1759653301814,7.73,235.42,235.38,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1759653302216,7.73,235.42,235.39,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1759653303220,7.73,235.42,235.4,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1759653303920,0.026824,235.43,235.4,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1759653304219,0.026824,235.43,235.41,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1759653305216,0.026824,235.43,235.34,1.50029307]
["bitfinex-derivatives","SOLF0:USTF0",1759653305411,0.026824,235.43,235.35,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1759653306720,7.756824,235.43,235.38,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1759653308217,0.026824,235.43,235.38,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1759653308520,7.73,235.42,235.36,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1759653308820,1.50029307,235.41,235.36,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1759653309421,7.73,235.4,235.36,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1759653309919,1.50029307,235.41,235.36,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1759653310222,7.73,235.4,235.34,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1759653311219,0.026824,235.43,235.37,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1759653312321,7.73,235.42,235.37,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1759653312716,7.73,235.42,235.34,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1759653312717,7.73,235.41,235.34,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1759653312920,7.73,235.41,235.32,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1759653313514,7.73,235.41,235.36,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1759653313824,7.73,235.42,235.36,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1759653314523,7.73,235.42,235.34,59.4757]
["bitfinex-derivatives","SOLF0:USTF0",1759653315224,0.02761455,235.4,235.34,59.4757]
["bitfinex-derivatives","SOLF0:USTF0",1759653315624,0.02761455,235.4,235.39,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1759653316126,0.02761455,235.4,235.39,109.6825]
["bitfinex-derivatives","SOLF0:USTF0",1759653316624,2.34661753,235.52,235.44,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1759653316824,2.34661753,235.52,235.39,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1759653316825,7.73,235.51,235.39,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1759653317226,7.68,235.52,235.47,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1759653317625,7.68,235.54,235.47,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1759653318124,3.8203,235.53,235.47,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1759653318421,7.68,235.52,235.44,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1759653319823,7.68,235.52,235.45,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1759653320125,11.5006,235.52,235.39,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1759653320325,11.5006,235.52,235.46,0.02765904]
["bitfinex-derivatives","SOLF0:USTF0",1759653322228,7.68,235.52,235.46,0.02765904]
["bitfinex-derivatives","SOLF0:USTF0",1759653323729,7.68,235.52,235.46,3.84895904]
["bitfinex-derivatives","SOLF0:USTF0",1759653325025,11.5005,235.52,235.46,0.02765904]
["bitfinex-derivatives","SOLF0:USTF0",1759653326531,7.68,235.54,235.46,0.02765904]
["bitfinex-derivatives","SOLF0:USTF0",1759653327826,3.8211,235.49,235.46,0.02765904]
["bitfinex-derivatives","SOLF0:USTF0",1759653328332,11.5013,235.47,235.46,0.02765904]
["bitfinex-derivatives","SOLF0:USTF0",1759653333734,7.68,235.47,235.46,0.02765904]
["bitfinex-derivatives","SOLF0:USTF0",1759653334139,11.091,235.49,235.46,0.02765904]
["bitfinex-derivatives","SOLF0:USTF0",1759653334339,7.27,235.48,235.46,0.02765904]
["bitfinex-derivatives","SOLF0:USTF0",1759653335437,3.821,235.49,235.46,0.02765904]
["bitfinex-derivatives","SOLF0:USTF0",1759653335645,7.27,235.48,235.46,0.02765904]
["bitfinex-derivatives","SOLF0:USTF0",1759653337939,7.27,235.52,235.46,0.02765904]
["bitfinex-derivatives","SOLF0:USTF0",1759653338543,7.27,235.52,235.46,3.84895904]
["bitfinex-derivatives","SOLF0:USTF0",1759653340437,7.27,235.54,235.47,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1759653341643,11.0903,235.54,235.47,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1759653343948,7.27,235.54,235.46,0.02765904]
["bitfinex-derivatives","SOLF0:USTF0",1759653344945,3.8201,235.55,235.49,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1759653345335,7.27,235.54,235.49,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1759653345840,3.8201,235.55,235.49,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1759653346144,7.27,235.54,235.49,3.84790565]
["bitfinex-derivatives","SOLF0:USTF0",1759653346539,3.8201,235.55,235.49,3.84790565]
["bitfinex-derivatives","SOLF0:USTF0",1759653346745,11.0901,235.55,235.49,3.84790565]
["bitfinex-derivatives","SOLF0:USTF0",1759653347936,7.27,235.55,235.49,0.02710565]
["bitfinex-derivatives","SOLF0:USTF0",1759653348137,7.29,235.53,235.49,0.02710565]
["bitfinex-derivatives","SOLF0:USTF0",1759653352449,11.1099,235.56,235.49,3.84800565]
["bitfinex-derivatives","SOLF0:USTF0",1759653352952,7.29,235.56,235.49,3.84800565]
["bitfinex-derivatives","SOLF0:USTF0",1759653353857,7.29,235.56,235.51,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1759653354250,7.29,235.56,235.49,0.02710565]
["bitfinex-derivatives","SOLF0:USTF0",1759653354457,7.29,235.56,235.52,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1759653355250,7.29,235.56,235.49,0.02710565]
["bitfinex-derivatives","SOLF0:USTF0",1759653356448,7.29,235.56,235.49,3.84790565]
["bitfinex-derivatives","SOLF0:USTF0",1759653356955,7.29,235.56,235.5,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1759653358351,7.29,235.56,235.49,0.02710565]
["bitfinex-derivatives","SOLF0:USTF0",1759653359351,7.29,235.56,235.49,105.34710565]
["bitfinex-derivatives","SOLF0:USTF0",1759653359557,7.29,235.56,235.5,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1759653360852,7.29,235.54,235.49,0.02710565]
["bitfinex-derivatives","SOLF0:USTF0",1759653361053,7.29,235.54,235.49,105.32710565]
["bitfinex-derivatives","SOLF0:USTF0",1759653361258,3.8201,235.55,235.49,105.32710565]
["bitfinex-derivatives","SOLF0:USTF0",1759653361662,7.29,235.57,235.49,105.32710565]
["bitfinex-derivatives","SOLF0:USTF0",1759653362352,2.34661753,235.66,235.5,59.4353]
["bitfinex-derivatives","SOLF0:USTF0",1759653362552,2.34661753,235.66,235.5,61.78191753]
["bitfinex-derivatives","SOLF0:USTF0",1759653362752,7.29,235.65,235.5,61.78191753]
["bitfinex-derivatives","SOLF0:USTF0",1759653362952,2.34661753,235.66,235.5,61.78191753]
["bitfinex-derivatives","SOLF0:USTF0",1759653363255,7.29,235.65,235.5,61.78191753]
["bitfinex-derivatives","SOLF0:USTF0",1759653363454,2.34661753,235.66,235.55,0.02779872]
["bitfinex-derivatives","SOLF0:USTF0",1759653363649,7.29,235.61,235.55,3.84769872]
["bitfinex-derivatives","SOLF0:USTF0",1759653364055,7.29,235.61,235.55,0.02779872]
["bitfinex-derivatives","SOLF0:USTF0",1759653364357,7.29,235.62,235.56,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1759653365356,7.29,235.62,235.5,61.78191753]
["bitfinex-derivatives","SOLF0:USTF0",1759653365357,7.29,235.62,235.58,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1759653366859,7.29,235.62,235.56,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1759653367556,7.29,235.62,235.54,2.34661753]
["bitfinex-derivatives","SOLF0:USTF0",1759653367855,7.29,235.62,235.56,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1759653368060,7.29,235.62,235.56,78.8997]
["bitfinex-derivatives","SOLF0:USTF0",1759653368759,7.29,235.63,235.57,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1759653369365,7.29,235.63,235.56,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1759653369366,3.8178,235.69,235.59,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1759653369559,2.34661753,235.73,235.56,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1759653369756,2.34661753,235.73,235.53,59.4268]
["bitfinex-derivatives","SOLF0:USTF0",1759653369757,7.29,235.7,235.57,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1759653370064,7.29,235.62,235.56,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1759653370663,7.29,235.62,235.61,0.02723629]
["bitfinex-derivatives","SOLF0:USTF0",1759653373172,1.49891158,235.69,235.61,0.02723629]
["bitfinex-derivatives","SOLF0:USTF0",1759653373369,7.29,235.68,235.61,0.02723629]
["bitfinex-derivatives","SOLF0:USTF0",1759653373671,7.29,235.68,235.61,3.84623629]
["bitfinex-derivatives","SOLF0:USTF0",1759653375665,8.78891158,235.68,235.61,3.84623629]
["bitfinex-derivatives","SOLF0:USTF0",1759653376071,12.60691158,235.68,235.61,3.84623629]
["bitfinex-derivatives","SOLF0:USTF0",1759653376678,8.78891158,235.68,235.62,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1759653376876,8.78891158,235.68,235.61,0.02723629]
["bitfinex-derivatives","SOLF0:USTF0",1759653377272,8.78891158,235.68,235.64,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1759653377577,7.17,235.67,235.61,0.02723629]
["bitfinex-derivatives","SOLF0:USTF0",1759653377969,7.17,235.67,235.62,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1759653378172,7.17,235.67,235.61,0.02723629]
["bitfinex-derivatives","SOLF0:USTF0",1759653378979,10.9881,235.67,235.61,0.02723629]
["bitfinex-derivatives","SOLF0:USTF0",1759653379171,7.17,235.67,235.61,0.02723629]
["bitfinex-derivatives","SOLF0:USTF0",1759653379374,7.17,235.72,235.61,0.02723629]
["bitfinex-derivatives","SOLF0:USTF0",1759653379571,7.17,235.72,235.66,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1759653380670,7.17,235.72,235.67,0.02784763]
["bitfinex-derivatives","SOLF0:USTF0",1759653380874,1.49891158,235.73,235.67,0.02784763]
["bitfinex-derivatives","SOLF0:USTF0",1759653381074,7.17,235.72,235.67,0.02784763]
["bitfinex-derivatives","SOLF0:USTF0",1759653381276,1.49891158,235.73,235.67,0.02784763]
["bitfinex-derivatives","SOLF0:USTF0",1759653381778,3.8171,235.74,235.67,0.02784763]
["bitfinex-derivatives","SOLF0:USTF0",1759653381974,8.66891158,235.73,235.67,0.02784763]
["bitfinex-derivatives","SOLF0:USTF0",1759653382274,1.49891158,235.7,235.67,0.02784763]
["bitfinex-derivatives","SOLF0:USTF0",1759653382475,7.17,235.69,235.67,0.02784763]
["bitfinex-derivatives","SOLF0:USTF0",1759653382680,1.49891158,235.7,235.67,0.02784763]
["bitfinex-derivatives","SOLF0:USTF0",1759653383284,1.49891158,235.72,235.67,0.02784763]
["bitfinex-derivatives","SOLF0:USTF0",1759653383580,7.17,235.71,235.67,0.02784763]
["bitfinex-derivatives","SOLF0:USTF0",1759653383776,1.49891158,235.72,235.67,0.02784763]
["bitfinex-derivatives","SOLF0:USTF0",1759653384178,7.17,235.73,235.67,0.02784763]
["bitfinex-derivatives","SOLF0:USTF0",1759653384383,1.49891158,235.72,235.67,0.02784763]
["bitfinex-derivatives","SOLF0:USTF0",1759653384579,7.17,235.71,235.67,0.02784763]
["bitfinex-derivatives","SOLF0:USTF0",1759653384980,1.49891158,235.72,235.67,0.02784763]
["bitfinex-derivatives","SOLF0:USTF0",1759653385484,7.17,235.71,235.67,3.84584763]
["bitfinex-derivatives","SOLF0:USTF0",1759653386883,7.17,235.71,235.69,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1759653387976,8.66891158,235.75,235.69,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1759653388978,7.17,235.75,235.71,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1759653389178,7.17,235.75,235.71,109.0774]
["bitfinex-derivatives","SOLF0:USTF0",1759653389784,1.49891158,235.77,235.7,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1759653390185,7.17,235.76,235.7,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1759653390986,7.17,235.76,235.7,117.83407984]
["bitfinex-derivatives","SOLF0:USTF0",1759653391693,7.17,235.76,235.7,12.57407984]
["bitfinex-derivatives","SOLF0:USTF0",1759653391894,7.17,235.76,235.7,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1759653392696,7.17,235.76,235.7,109.0774]
["bitfinex-derivatives","SOLF0:USTF0",1759653393192,7.17,235.76,235.7,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1759653393396,9.17891158,235.77,235.71,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1759653394394,7.68,235.77,235.71,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1759653395695,7.68,235.76,235.71,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1759653395891,1.49891158,235.77,235.71,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1759653396096,7.68,235.76,235.71,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1759653396393,1.49891158,235.77,235.71,105.16760147]
["bitfinex-derivatives","SOLF0:USTF0",1759653396594,5.31551158,235.77,235.71,105.16760147]
["bitfinex-derivatives","SOLF0:USTF0",1759653397092,7.68,235.76,235.71,105.16760147]
["bitfinex-derivatives","SOLF0:USTF0",1759653397492,5.31551158,235.77,235.71,105.16760147]
["bitfinex-derivatives","SOLF0:USTF0",1759653397898,5.31591158,235.74,235.71,0.02760147]
["bitfinex-derivatives","SOLF0:USTF0",1759653398496,7.68,235.73,235.71,0.02760147]
["bitfinex-derivatives","SOLF0:USTF0",1759653398692,5.31591158,235.74,235.71,0.02760147]
["bitfinex-derivatives","SOLF0:USTF0",1759653399192,7.68,235.73,235.71,0.02760147]
["bitfinex-derivatives","SOLF0:USTF0",1759653399891,1.49891158,235.75,235.71,0.02760147]
["bitfinex-derivatives","SOLF0:USTF0",1759653399892,7.68,235.74,235.71,0.02760147]
["bitfinex-derivatives","SOLF0:USTF0",1759653400092,1.49891158,235.75,235.71,0.02760147]
["bitfinex-derivatives","SOLF0:USTF0",1759653400390,7.68,235.74,235.71,0.02760147]
["bitfinex-derivatives","SOLF0:USTF0",1759653400698,1.49891158,235.75,235.71,0.02760147]
["bitfinex-derivatives","SOLF0:USTF0",1759653401299,7.68,235.74,235.71,0.02760147]
["bitfinex-derivatives","SOLF0:USTF0",1759653402500,1.49891158,235.75,235.71,0.02760147]
["bitfinex-derivatives","SOLF0:USTF0",1759653403001,7.68,235.74,235.71,0.02760147]
["bitfinex-derivatives","SOLF0:USTF0",1759653403197,5.31581158,235.75,235.71,0.02760147]
["bitfinex-derivatives","SOLF0:USTF0",1759653403403,7.68,235.74,235.71,0.02760147]
["bitfinex-derivatives","SOLF0:USTF0",1759653403902,5.31581158,235.75,235.71,0.02760147]
["bitfinex-derivatives","SOLF0:USTF0",1759653404692,7.68,235.74,235.71,0.02760147]
["bitfinex-derivatives","SOLF0:USTF0",1759653405400,5.31581158,235.75,235.71,0.02760147]
["bitfinex-derivatives","SOLF0:USTF0",1759653405794,7.68,235.74,235.71,0.02760147]
["bitfinex-derivatives","SOLF0:USTF0",1759653405998,3.8164,235.77,235.71,0.02760147]
["bitfinex-derivatives","SOLF0:USTF0",1759653406194,1.49891158,235.76,235.71,0.02760147]
["bitfinex-derivatives","SOLF0:USTF0",1759653406397,7.68,235.75,235.71,0.02760147]
["bitfinex-derivatives","SOLF0:USTF0",1759653406800,1.49891158,235.76,235.71,0.02760147]
["bitfinex-derivatives","SOLF0:USTF0",1759653407198,7.35,235.75,235.71,0.02760147]
["bitfinex-derivatives","SOLF0:USTF0",1759653407398,1.49891158,235.76,235.71,0.02760147]
["bitfinex-derivatives","SOLF0:USTF0",1759653407599,7.35,235.75,235.71,0.02760147]
["bitfinex-derivatives","SOLF0:USTF0",1759653407799,1.49891158,235.76,235.71,0.02760147]
["bitfinex-derivatives","SOLF0:USTF0",1759653408005,7.35,235.75,235.71,0.02760147]
["bitfinex-derivatives","SOLF0:USTF0",1759653408200,5.31561158,235.76,235.71,0.02760147]
["bitfinex-derivatives","SOLF0:USTF0",1759653408600,7.35,235.75,235.71,0.02760147]
["bitfinex-derivatives","SOLF0:USTF0",1759653408800,5.31561158,235.76,235.71,0.02760147]
["bitfinex-derivatives","SOLF0:USTF0",1759653409002,7.35,235.75,235.71,0.02760147]
["bitfinex-derivatives","SOLF0:USTF0",1759653409702,5.31561158,235.76,235.71,0.02760147]
["bitfinex-derivatives","SOLF0:USTF0",1759653409896,7.35,235.75,235.71,0.02760147]
["bitfinex-derivatives","SOLF0:USTF0",1759653410097,5.31561158,235.76,235.71,0.02760147]
["bitfinex-derivatives","SOLF0:USTF0",1759653410504,7.35,235.75,235.71,0.02760147]
["bitfinex-derivatives","SOLF0:USTF0",1759653410996,7.35,235.75,235.71,3.84490147]
["bitfinex-derivatives","SOLF0:USTF0",1759653411202,7.35,235.75,235.71,0.02760147]
["bitfinex-derivatives","SOLF0:USTF0",1759653411401,8.84891158,235.79,235.71,0.02760147]
["bitfinex-derivatives","SOLF0:USTF0",1759653412409,7.35,235.79,235.71,0.02760147]
["bitfinex-derivatives","SOLF0:USTF0",1759653413110,7.35,235.79,235.73,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1759653413913,7.35,235.79,235.73,108.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759653416805,7.35,235.79,235.74,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759653417204,5.31491158,235.8,235.74,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759653417605,7.35,235.79,235.74,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759653417809,5.31491158,235.8,235.75,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1759653418112,7.35,235.79,235.75,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1759653418716,5.31491158,235.8,235.75,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1759653419015,7.35,235.79,235.74,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759653419317,5.31491158,235.8,235.74,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759653419515,7.35,235.79,235.74,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759653419815,12.66491158,235.8,235.74,108.8768]
["bitfinex-derivatives","SOLF0:USTF0",1759653420220,12.66491158,235.8,235.74,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1759653420417,12.66491158,235.8,235.74,80.6568]
["bitfinex-derivatives","SOLF0:USTF0",1759653420810,1.49891158,235.8,235.75,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1759653421013,7.35,235.79,235.75,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1759653421511,7.35,235.81,235.75,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1759653422123,11.1659,235.81,235.74,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1759653422311,8.84891158,235.8,235.73,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1759653422510,1.49891158,235.77,235.73,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1759653422818,59.3507,235.84,235.73,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1759653422819,7.35,235.75,235.73,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1759653424122,8.84891158,235.78,235.73,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1759653424421,7.35,235.77,235.73,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1759653426118,7.35,235.79,235.75,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1759653426617,3.8161,235.8,235.75,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1759653426919,7.35,235.79,235.75,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1759653427513,1.49891158,235.82,235.76,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1759653429022,7.35,235.83,235.73,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1759653429223,3.815,235.86,235.74,60.87331158]
["bitfinex-derivatives","SOLF0:USTF0",1759653430223,59.3247,235.94,235.77,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1759653430224,1.49891158,235.85,235.77,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1759653430418,7.35,235.84,235.77,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1759653431721,1.49891158,235.82,235.76,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1759653431914,7.35,235.81,235.78,0.02785889]
["bitfinex-derivatives","SOLF0:USTF0",1759653432315,3.8156,235.82,235.78,0.02785889]
["bitfinex-derivatives","SOLF0:USTF0",1759653432526,7.35,235.81,235.78,0.02785889]
["bitfinex-derivatives","SOLF0:USTF0",1759653432724,7.35,235.8,235.78,0.02785889]
["bitfinex-derivatives","SOLF0:USTF0",1759653433526,3.8159,235.81,235.78,0.02785889]
["bitfinex-derivatives","SOLF0:USTF0",1759653433717,7.35,235.8,235.78,0.02785889]
["bitfinex-derivatives","SOLF0:USTF0",1759653434623,3.8159,235.81,235.78,0.02785889]
["bitfinex-derivatives","SOLF0:USTF0",1759653434925,7.35,235.8,235.78,0.02785889]
["bitfinex-derivatives","SOLF0:USTF0",1759653436616,3.8159,235.81,235.78,0.02785889]
["bitfinex-derivatives","SOLF0:USTF0",1759653436822,7.35,235.8,235.78,0.02785889]
["bitfinex-derivatives","SOLF0:USTF0",1759653437226,7.83,235.8,235.78,0.02785889]
["bitfinex-derivatives","SOLF0:USTF0",1759653440138,7.83,235.84,235.78,0.02785889]
["bitfinex-derivatives","SOLF0:USTF0",1759653441732,11.6454,235.84,235.78,0.02785889]
["bitfinex-derivatives","SOLF0:USTF0",1759653442034,7.83,235.84,235.78,0.02785889]
["bitfinex-derivatives","SOLF0:USTF0",1759653443633,3.8158,235.81,235.78,0.02785889]
["bitfinex-derivatives","SOLF0:USTF0",1759653444236,7.83,235.8,235.78,0.02785889]
["bitfinex-derivatives","SOLF0:USTF0",1759653444534,3.8158,235.81,235.78,0.02785889]
["bitfinex-derivatives","SOLF0:USTF0",1759653444734,7.83,235.8,235.78,0.02785889]
["bitfinex-derivatives","SOLF0:USTF0",1759653446827,2.33878478,235.87,235.78,0.02785889]
["bitfinex-derivatives","SOLF0:USTF0",1759653447026,7.83,235.86,235.78,0.02785889]
["bitfinex-derivatives","SOLF0:USTF0",1759653447335,11.6451,235.86,235.78,0.02785889]
["bitfinex-derivatives","SOLF0:USTF0",1759653447542,7.83,235.86,235.78,0.02785889]
["bitfinex-derivatives","SOLF0:USTF0",1759653448340,7.83,235.86,235.79,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1759653448736,7.83,235.86,235.78,0.02785889]
["bitfinex-derivatives","SOLF0:USTF0",1759653449540,7.83,235.86,235.8,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1759653449739,3.8149,235.87,235.81,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1759653450141,3.8149,235.87,235.81,108.7957]
["bitfinex-derivatives","SOLF0:USTF0",1759653451142,7.83,235.87,235.82,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759653451442,7.83,235.88,235.82,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759653452237,7.83,235.89,235.83,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1759653452941,11.6446,235.89,235.83,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1759653453141,7.83,235.88,235.84,0.02719372]
["bitfinex-derivatives","SOLF0:USTF0",1759653453340,3.8146,235.89,235.84,0.02719372]
["bitfinex-derivatives","SOLF0:USTF0",1759653453540,7.83,235.88,235.84,0.02719372]
["bitfinex-derivatives","SOLF0:USTF0",1759653453737,3.8146,235.89,235.84,0.02719372]
["bitfinex-derivatives","SOLF0:USTF0",1759653453946,7.83,235.88,235.84,0.02719372]
["bitfinex-derivatives","SOLF0:USTF0",1759653454349,3.8146,235.89,235.84,0.02719372]
["bitfinex-derivatives","SOLF0:USTF0",1759653454748,7.71,235.87,235.84,0.02719372]
["bitfinex-derivatives","SOLF0:USTF0",1759653454953,3.8148,235.88,235.84,0.02719372]
["bitfinex-derivatives","SOLF0:USTF0",1759653455144,7.71,235.87,235.84,0.02719372]
["bitfinex-derivatives","SOLF0:USTF0",1759653455341,3.8148,235.88,235.84,0.02719372]
["bitfinex-derivatives","SOLF0:USTF0",1759653455546,7.71,235.87,235.84,0.02719372]
["bitfinex-derivatives","SOLF0:USTF0",1759653455748,3.8148,235.88,235.84,0.02719372]
["bitfinex-derivatives","SOLF0:USTF0",1759653456052,7.71,235.87,235.84,0.02719372]
["bitfinex-derivatives","SOLF0:USTF0",1759653456253,3.8148,235.88,235.84,0.02719372]
["bitfinex-derivatives","SOLF0:USTF0",1759653456550,7.71,235.87,235.84,0.02719372]
["bitfinex-derivatives","SOLF0:USTF0",1759653457048,59.3349,235.9,235.84,0.02719372]
["bitfinex-derivatives","SOLF0:USTF0",1759653457246,59.3349,235.9,235.65,59.3965]
["bitfinex-derivatives","SOLF0:USTF0",1759653457247,7.71,235.88,235.75,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1759653457451,7.71,235.88,235.76,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1759653458648,7.71,235.82,235.76,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1759653459052,7.71,235.82,235.76,12.9765]
["bitfinex-derivatives","SOLF0:USTF0",1759653459646,7.71,235.82,235.76,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1759653460850,7.71,235.82,235.71,4.69917833]
["bitfinex-derivatives","SOLF0:USTF0",1759653461051,7.71,235.84,235.71,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759653461552,61.68718478,235.85,235.71,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759653461950,3.8163,235.79,235.71,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759653462250,7.71,235.8,235.7,117.82763237]
["bitfinex-derivatives","SOLF0:USTF0",1759653462855,11.5266,235.77,235.7,117.82763237]
["bitfinex-derivatives","SOLF0:USTF0",1759653463644,0.02703488,235.76,235.7,117.82763237]
["bitfinex-derivatives","SOLF0:USTF0",1759653465456,3.84373488,235.76,235.7,12.88763237]
["bitfinex-derivatives","SOLF0:USTF0",1759653465758,3.84373488,235.76,235.69,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1759653465951,3.84373488,235.76,235.68,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759653466154,7.71,235.75,235.68,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759653466658,11.5269,235.75,235.68,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759653468559,11.5269,235.75,235.68,117.69202545]
["bitfinex-derivatives","SOLF0:USTF0",1759653469855,11.537,235.74,235.68,117.69202545]
["bitfinex-derivatives","SOLF0:USTF0",1759653470558,11.537,235.74,235.68,12.75202545]
["bitfinex-derivatives","SOLF0:USTF0",1759653470758,11.537,235.74,235.66,108.7581]
["bitfinex-derivatives","SOLF0:USTF0",1759653471157,7.72,235.74,235.66,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759653471859,0.02703488,235.76,235.66,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759653472652,0.02703488,235.76,235.7,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1759653473063,0.02703488,235.76,235.68,13.00161383]
["bitfinex-derivatives","SOLF0:USTF0",1759653473357,0.02703488,235.76,235.66,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759653474562,0.02703488,235.76,235.71,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1759653475457,7.74703488,235.76,235.69,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1759653476566,11.56373488,235.76,235.69,108.7577]
["bitfinex-derivatives","SOLF0:USTF0",1759653477568,3.8169,235.75,235.69,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759653480463,0.02703488,235.76,235.69,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759653481668,0.02703488,235.76,235.72,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1759653481872,0.02703488,235.76,235.69,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759653482972,0.02703488,235.76,235.68,13.00086486]
["bitfinex-derivatives","SOLF0:USTF0",1759653483174,0.02703488,235.76,235.69,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1759653484575,0.02703488,235.76,235.71,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1759653485174,0.02703488,235.76,235.73,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1759653486369,0.02703488,235.76,235.74,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1759653489477,0.02703488,235.76,235.74,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1759653491176,7.72,235.75,235.74,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1759653491476,0.02703488,235.76,235.73,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1759653491870,0.02703488,235.76,235.74,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1759653495072,1.4965954,235.83,235.8,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1759653495271,1.4965954,235.86,235.8,108.6958]
["bitfinex-derivatives","SOLF0:USTF0",1759653495474,7.72,235.87,235.8,108.6958]
["bitfinex-derivatives","SOLF0:USTF0",1759653495670,9.2165954,235.87,235.8,108.6958]
["bitfinex-derivatives","SOLF0:USTF0",1759653496281,13.0313954,235.87,235.81,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1759653496981,13.0313954,235.87,235.8,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759653497681,13.0313954,235.87,235.81,0.02727526]
["bitfinex-derivatives","SOLF0:USTF0",1759653498279,9.2165954,235.87,235.81,0.02727526]
["bitfinex-derivatives","SOLF0:USTF0",1759653499485,1.4965954,235.87,235.82,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759653499685,7.23,235.86,235.82,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1759653499878,8.7265954,235.87,235.81,0.02727526]
["bitfinex-derivatives","SOLF0:USTF0",1759653500080,1.4965954,235.87,235.82,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1759653500383,7.23,235.86,235.82,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1759653500575,1.4965954,235.87,235.82,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1759653500974,7.23,235.86,235.82,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1759653501581,5.3115954,235.87,235.82,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1759653501790,1.4965954,235.87,235.81,104.88727526]
["bitfinex-derivatives","SOLF0:USTF0",1759653502183,7.23,235.86,235.81,104.88727526]
["bitfinex-derivatives","SOLF0:USTF0",1759653502486,8.7265954,235.87,235.81,104.88727526]
["bitfinex-derivatives","SOLF0:USTF0",1759653503382,8.7265954,235.87,235.81,0.02727526]
["bitfinex-derivatives","SOLF0:USTF0",1759653503583,8.7265954,235.87,235.81,104.86727526]
["bitfinex-derivatives","SOLF0:USTF0",1759653503883,7.23,235.83,235.81,0.02727526]
["bitfinex-derivatives","SOLF0:USTF0",1759653504081,8.7265954,235.83,235.81,0.02727526]
["bitfinex-derivatives","SOLF0:USTF0",1759653504782,7.23,235.82,235.81,0.02727526]
["bitfinex-derivatives","SOLF0:USTF0",1759653505784,11.0456,235.82,235.81,0.02727526]
["bitfinex-derivatives","SOLF0:USTF0",1759653510783,11.4656,235.82,235.81,0.02727526]
["bitfinex-derivatives","SOLF0:USTF0",1759653511087,7.23,235.78,235.72,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1759653511286,8.7265954,235.77,235.73,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1759653511487,8.7265954,235.77,235.71,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1759653512689,8.7265954,235.77,235.74,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1759653512986,0.02691628,235.76,235.74,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1759653516989,0.02691628,235.76,235.75,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759653523188,0.02691628,235.76,235.75,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1759653523392,0.02691628,235.76,235.72,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1759653523588,7.74691628,235.76,235.73,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1759653524191,0.02691628,235.76,235.73,108.5969]
["bitfinex-derivatives","SOLF0:USTF0",1759653524391,0.02691628,235.76,235.73,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1759653525798,0.02691628,235.76,235.74,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1759653531198,0.02691628,235.76,235.73,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1759653531601,7.86691628,235.76,235.74,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1759653533001,0.02691628,235.76,235.74,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1759653533802,0.02691628,235.76,235.75,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1759653535605,0.02691628,235.76,235.74,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1759653537206,0.02691628,235.76,235.74,108.5768]
["bitfinex-derivatives","SOLF0:USTF0",1759653539406,0.02691628,235.76,235.74,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1759653539608,0.02691628,235.76,235.75,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1759653544716,7.84,235.75,235.69,4.69917833]
["bitfinex-derivatives","SOLF0:USTF0",1759653544911,1.4965954,235.72,235.7,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1759653545218,1.4965954,235.72,235.68,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1759653545516,7.84,235.71,235.69,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1759653547015,7.84,235.71,235.68,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1759653547319,7.84,235.71,235.69,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1759653547516,0.02691628,235.76,235.69,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1759653547714,0.02691628,235.76,235.69,109.39917833]
["bitfinex-derivatives","SOLF0:USTF0",1759653547910,0.02691628,235.76,235.7,4.69917833]
["bitfinex-derivatives","SOLF0:USTF0",1759653548420,0.02691628,235.76,235.74,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1759653548611,0.02691628,235.76,235.75,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1759653552222,0.02691628,235.76,235.75,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1759653553026,7.86691628,235.76,235.75,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1759653553323,0.02691628,235.76,235.75,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1759653555221,0.02691628,235.76,235.74,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1759653555528,0.02691628,235.76,235.75,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1759653556217,7.86691628,235.76,235.72,4.69917833]
["bitfinex-derivatives","SOLF0:USTF0",1759653556422,7.84,235.75,235.73,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1759653558029,0.02691628,235.76,235.73,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1759653558229,0.02691628,235.76,235.74,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1759653558629,7.38691628,235.76,235.74,108.4768]
["bitfinex-derivatives","SOLF0:USTF0",1759653559825,0.02691628,235.76,235.74,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1759653560732,0.02691628,235.76,235.75,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1759653562733,0.02691628,235.76,235.74,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1759653562928,0.02691628,235.76,235.75,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1759653583250,7.26691628,235.76,235.75,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1759653584854,7.26691628,235.76,235.74,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1759653585056,7.24,235.75,235.74,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1759653585356,0.02691628,235.76,235.74,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1759653586155,7.26691628,235.76,235.74,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1759653586954,0.02691628,235.76,235.74,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1759653588654,0.02691628,235.76,235.75,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1759653592760,0.02691628,235.76,235.75,108.3368]
["bitfinex-derivatives","SOLF0:USTF0",1759653593561,0.02691628,235.76,235.73,4.69917833]
["bitfinex-derivatives","SOLF0:USTF0",1759653593562,7.63691628,235.76,235.73,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1759653593761,7.63691628,235.76,235.75,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1759653594754,9.97627219,235.76,235.69,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1759653595058,9.97627219,235.76,235.69,108.3377]
["bitfinex-derivatives","SOLF0:USTF0",1759653595762,3.8169,235.75,235.69,108.3377]
["bitfinex-derivatives","SOLF0:USTF0",1759653596757,3.8169,235.75,235.69,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1759653597958,7.61,235.74,235.69,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1759653598159,11.4269,235.75,235.69,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1759653599757,7.61,235.75,235.69,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1759653599959,3.8171,235.74,235.69,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1759653600355,7.61,235.73,235.69,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1759653600754,3.8171,235.74,235.69,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1759653601156,7.61,235.73,235.69,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1759653607366,3.8171,235.74,235.69,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1759653607566,11.4271,235.74,235.69,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1759653608057,3.8171,235.74,235.68,12.6853188]
["bitfinex-derivatives","SOLF0:USTF0",1759653608261,3.8171,235.74,235.69,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1759653608462,7.61,235.73,235.69,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1759653609164,3.8172,235.73,235.69,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1759653609373,11.4272,235.73,235.67,5.33034999]
["bitfinex-derivatives","SOLF0:USTF0",1759653609665,7.61,235.72,235.68,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1759653609871,9.94935591,235.72,235.66,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1759653610066,9.94935591,235.72,235.66,116.89080217]
["bitfinex-derivatives","SOLF0:USTF0",1759653610665,11.4276,235.7,235.66,116.89080217]
["bitfinex-derivatives","SOLF0:USTF0",1759653612672,3.84455943,235.7,235.66,116.89080217]
["bitfinex-derivatives","SOLF0:USTF0",1759653614768,11.45455943,235.7,235.66,116.89080217]
["bitfinex-derivatives","SOLF0:USTF0",1759653615369,11.45455943,235.7,235.66,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1759653616067,7.63695943,235.7,235.58,4.69917833]
["bitfinex-derivatives","SOLF0:USTF0",1759653616367,1.49869117,235.66,235.59,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1759653616766,1.49869117,235.66,235.59,98.39917833]
["bitfinex-derivatives","SOLF0:USTF0",1759653617073,1.49869117,235.69,235.59,98.39917833]
["bitfinex-derivatives","SOLF0:USTF0",1759653617467,0.02748627,235.65,235.59,98.39917833]
["bitfinex-derivatives","SOLF0:USTF0",1759653617770,0.02748627,235.65,235.63,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1759653617965,0.02748627,235.65,235.64,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1759653618772,0.02748627,235.65,235.64,117.16583058]
["bitfinex-derivatives","SOLF0:USTF0",1759653622173,1.49869117,235.75,235.64,117.16583058]
["bitfinex-derivatives","SOLF0:USTF0",1759653622976,1.49869117,235.75,235.67,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1759653623176,1.49869117,235.75,235.68,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1759653625384,1.49869117,235.75,235.69,0.02684302]
["bitfinex-derivatives","SOLF0:USTF0",1759653625585,5.31549117,235.75,235.69,3.84444302]
["bitfinex-derivatives","SOLF0:USTF0",1759653626679,7.86,235.83,235.69,0.02684302]
["bitfinex-derivatives","SOLF0:USTF0",1759653626877,9.35869117,235.8,235.69,0.02684302]
["bitfinex-derivatives","SOLF0:USTF0",1759653627484,9.35869117,235.8,235.68,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1759653627983,3.8165,235.77,235.71,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1759653628284,7.86,235.77,235.72,108.2171]
["bitfinex-derivatives","SOLF0:USTF0",1759653628486,3.8162,235.79,235.72,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1759653628981,3.8162,235.79,235.72,108.2171]
["bitfinex-derivatives","SOLF0:USTF0",1759653630683,3.8162,235.79,235.73,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1759653632987,11.5462,235.79,235.74,0.02719878]
["bitfinex-derivatives","SOLF0:USTF0",1759653633388,7.73,235.78,235.74,0.02719878]
["bitfinex-derivatives","SOLF0:USTF0",1759653633885,3.8162,235.79,235.74,0.02719878]
["bitfinex-derivatives","SOLF0:USTF0",1759653634090,1.49869117,235.8,235.74,0.02719878]
["bitfinex-derivatives","SOLF0:USTF0",1759653635988,1.49869117,235.8,235.74,3.84399878]
["bitfinex-derivatives","SOLF0:USTF0",1759653640590,9.22869117,235.8,235.75,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1759653641295,9.22869117,235.8,235.75,108.1566]
["bitfinex-derivatives","SOLF0:USTF0",1759653643291,7.73,235.8,235.75,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1759653643496,7.73,235.8,235.76,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1759653645694,5.31419117,235.83,235.76,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1759653645889,7.73,235.82,235.76,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1759653647298,11.5457,235.82,235.76,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1759653647797,3.8159,235.81,235.75,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1759653650399,3.8159,235.81,235.75,108.1566]
["bitfinex-derivatives","SOLF0:USTF0",1759653651100,7.73,235.82,235.75,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1759653651299,9.22869117,235.82,235.75,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1759653651593,3.8155,235.83,235.74,0.02719878]
["bitfinex-derivatives","SOLF0:USTF0",1759653651594,7.55,235.78,235.74,0.02719878]
["bitfinex-derivatives","SOLF0:USTF0",1759653651796,7.55,235.75,235.74,0.02719878]
["bitfinex-derivatives","SOLF0:USTF0",1759653652193,11.3668,235.75,235.74,0.02719878]
["bitfinex-derivatives","SOLF0:USTF0",1759653653602,7.55,235.72,235.65,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1759653653803,9.04869117,235.72,235.65,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1759653655103,7.55,235.7,235.64,12.70583058]
["bitfinex-derivatives","SOLF0:USTF0",1759653655400,9.04869117,235.69,235.63,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1759653655597,9.04869117,235.69,235.61,308.74]
["bitfinex-derivatives","SOLF0:USTF0",1759653655598,12.86649117,235.69,235.62,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1759653655799,12.86649117,235.69,235.62,12.44981817]
["bitfinex-derivatives","SOLF0:USTF0",1759653656004,12.86649117,235.69,235.61,413.0]
["bitfinex-derivatives","SOLF0:USTF0",1759653656598,12.86649117,235.69,235.61,425.56107856]
["bitfinex-derivatives","SOLF0:USTF0",1759653656803,1.49869117,235.66,235.61,425.56107856]
["bitfinex-derivatives","SOLF0:USTF0",1759653657107,7.55,235.65,235.6,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1759653657407,9.04869117,235.66,235.57,5.33804459]
["bitfinex-derivatives","SOLF0:USTF0",1759653657607,9.04869117,235.66,235.58,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1759653658903,0.02674468,235.64,235.58,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1759653659299,1.49869117,235.62,235.55,4.69917833]
["bitfinex-derivatives","SOLF0:USTF0",1759653659502,1.49869117,235.59,235.5,5.43751453]
["bitfinex-derivatives","SOLF0:USTF0",1759653659701,7.55,235.58,235.47,313.41917833]
["bitfinex-derivatives","SOLF0:USTF0",1759653659907,7.55,235.58,235.49,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1759653660104,9.04869117,235.58,235.49,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1759653661100,9.04869117,235.58,235.51,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1759653663809,7.55,235.61,235.52,59.4288]
["bitfinex-derivatives","SOLF0:USTF0",1759653664005,7.55,235.64,235.53,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1759653664312,7.55,235.64,235.54,1.49869117]
["bitfinex-derivatives","SOLF0:USTF0",1759653665017,7.55,235.64,235.53,105.77869117]
["bitfinex-derivatives","SOLF0:USTF0",1759653665602,7.55,235.64,235.56,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1759653665816,7.55,235.64,235.53,105.77869117]
["bitfinex-derivatives","SOLF0:USTF0",1759653666114,7.55,235.64,235.58,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1759653666812,7.55,235.64,235.59,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1759653667117,1.49869117,235.66,235.59,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1759653667711,1.49869117,235.66,235.59,108.0792]
["bitfinex-derivatives","SOLF0:USTF0",1759653668303,7.55,235.65,235.59,108.0792]
["bitfinex-derivatives","SOLF0:USTF0",1759653672108,7.55,235.63,235.59,108.0792]
["bitfinex-derivatives","SOLF0:USTF0",1759653672313,7.55,235.63,235.58,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1759653672515,12.89453086,235.64,235.58,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1759653672715,1.49869117,235.61,235.53,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1759653672911,7.55,235.6,235.53,108.0802]
["bitfinex-derivatives","SOLF0:USTF0",1759653676510,7.55,235.6,235.53,108.0602]
["bitfinex-derivatives","SOLF0:USTF0",1759653676912,7.55,235.6,235.53,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1759653677514,0.027281,235.59,235.53,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1759653681908,0.027281,235.59,235.54,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1759653682212,0.027281,235.59,235.55,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1759653682624,0.027281,235.59,235.57,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1759653686420,0.027281,235.59,235.55,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1759653687019,0.027281,235.59,235.58,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1759653697436,0.027281,235.59,235.58,107.9995]
["bitfinex-derivatives","SOLF0:USTF0",1759653698433,0.027281,235.59,235.58,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1759653698636,0.027281,235.59,235.58,107.9995]
["bitfinex-derivatives","SOLF0:USTF0",1759653701443,0.027281,235.59,235.58,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1759653701639,0.027281,235.59,235.58,107.9795]
["bitfinex-derivatives","SOLF0:USTF0",1759653702447,0.027281,235.59,235.58,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1759653702641,0.027281,235.59,235.58,107.9795]
["bitfinex-derivatives","SOLF0:USTF0",1759653711652,0.027281,235.59,235.58,112.67867833]
["bitfinex-derivatives","SOLF0:USTF0",1759653711846,0.027281,235.59,235.58,107.9795]
["bitfinex-derivatives","SOLF0:USTF0",1759653712948,0.027281,235.59,235.58,112.67867833]
["bitfinex-derivatives","SOLF0:USTF0",1759653713452,0.027281,235.59,235.58,8.51867833]
["bitfinex-derivatives","SOLF0:USTF0",1759653713755,0.027281,235.59,235.58,112.63867833]
["bitfinex-derivatives","SOLF0:USTF0",1759653714850,7.85,235.66,235.65,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1759653715054,7.85,235.66,235.65,107.9184]
["bitfinex-derivatives","SOLF0:USTF0",1759653715957,7.27,235.7,235.66,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1759653716257,2.34287126,235.71,235.66,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1759653716453,7.27,235.7,235.66,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1759653716851,2.34287126,235.71,235.66,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1759653717053,7.27,235.7,235.66,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1759653717353,2.34287126,235.71,235.66,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1759653717649,7.27,235.7,235.66,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1759653717954,2.34287126,235.71,235.66,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1759653718155,7.27,235.7,235.63,0.02699557]
["bitfinex-derivatives","SOLF0:USTF0",1759653718455,7.27,235.7,235.64,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1759653719660,7.27,235.7,235.68,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1759653719855,7.27,235.7,235.69,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1759653721051,7.27,235.73,235.7,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1759653721260,2.34287126,235.74,235.69,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1759653721457,7.27,235.73,235.7,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1759653721660,7.27,235.73,235.7,107.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759653722261,7.27,235.73,235.67,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1759653722457,7.27,235.73,235.68,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1759653722859,2.34287126,235.74,235.68,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1759653723161,2.34287126,235.74,235.69,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1759653723559,7.27,235.73,235.7,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1759653723762,7.27,235.76,235.68,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1759653724061,7.27,235.76,235.69,0.02769853]
["bitfinex-derivatives","SOLF0:USTF0",1759653724461,7.27,235.76,235.69,3.84529853]
["bitfinex-derivatives","SOLF0:USTF0",1759653724858,7.27,235.76,235.7,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1759653725756,7.27,235.76,235.71,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1759653725956,7.27,235.77,235.71,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1759653726153,2.34287126,235.78,235.71,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1759653726461,7.27,235.77,235.71,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1759653726662,11.0866,235.77,235.71,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1759653727359,11.0866,235.77,235.69,3.84529853]
["bitfinex-derivatives","SOLF0:USTF0",1759653727563,11.0866,235.77,235.7,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1759653728066,11.0866,235.77,235.71,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1759653728565,3.8166,235.77,235.71,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1759653728959,7.27,235.76,235.71,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1759653729164,3.8166,235.77,235.71,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1759653729965,7.27,235.77,235.71,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1759653730561,7.27,235.77,235.73,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1759653731362,2.34287126,235.78,235.73,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1759653731666,2.34287126,235.78,235.72,12.67861508]
["bitfinex-derivatives","SOLF0:USTF0",1759653731864,7.27,235.77,235.71,82.2374]
["bitfinex-derivatives","SOLF0:USTF0",1759653732465,2.34287126,235.78,235.72,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1759653732859,7.27,235.73,235.69,104.04769853]
["bitfinex-derivatives","SOLF0:USTF0",1759653733064,2.34287126,235.74,235.69,104.04769853]
["bitfinex-derivatives","SOLF0:USTF0",1759653733264,7.27,235.73,235.69,104.04769853]
["bitfinex-derivatives","SOLF0:USTF0",1759653733461,2.34287126,235.74,235.69,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1759653733668,7.27,235.73,235.69,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1759653733962,2.34287126,235.74,235.69,104.02]
["bitfinex-derivatives","SOLF0:USTF0",1759653734563,2.34287126,235.74,235.69,104.04718846]
["bitfinex-derivatives","SOLF0:USTF0",1759653734768,7.27,235.73,235.69,0.02718846]
["bitfinex-derivatives","SOLF0:USTF0",1759653734968,2.34287126,235.74,235.69,104.02718846]
["bitfinex-derivatives","SOLF0:USTF0",1759653735173,7.27,235.73,235.69,104.02718846]
["bitfinex-derivatives","SOLF0:USTF0",1759653735364,2.34287126,235.74,235.69,104.02718846]
["bitfinex-derivatives","SOLF0:USTF0",1759653735565,7.27,235.73,235.69,104.02718846]
["bitfinex-derivatives","SOLF0:USTF0",1759653735865,2.34287126,235.74,235.69,104.02718846]
["bitfinex-derivatives","SOLF0:USTF0",1759653736071,7.27,235.73,235.69,104.02718846]
["bitfinex-derivatives","SOLF0:USTF0",1759653736267,1.49782919,235.71,235.69,104.02718846]
["bitfinex-derivatives","SOLF0:USTF0",1759653736571,8.76782919,235.71,235.69,104.02718846]
["bitfinex-derivatives","SOLF0:USTF0",1759653736778,8.76782919,235.71,235.69,116.85501382]
["bitfinex-derivatives","SOLF0:USTF0",1759653737876,1.49782919,235.71,235.69,116.85501382]
["bitfinex-derivatives","SOLF0:USTF0",1759653738372,1.49782919,235.74,235.69,116.85501382]
["bitfinex-derivatives","SOLF0:USTF0",1759653738675,9.42782919,235.74,235.69,116.85501382]
["bitfinex-derivatives","SOLF0:USTF0",1759653739472,9.42782919,235.74,235.69,120.67261382]
["bitfinex-derivatives","SOLF0:USTF0",1759653742170,9.42782919,235.74,235.7,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1759653742377,1.49782919,235.71,235.69,0.02718846]
["bitfinex-derivatives","SOLF0:USTF0",1759653742579,7.93,235.7,235.6,308.78]
["bitfinex-derivatives","SOLF0:USTF0",1759653742777,1.49782919,235.65,235.6,308.78]
["bitfinex-derivatives","SOLF0:USTF0",1759653743076,1.49782919,235.65,235.61,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1759653743270,1.49782919,235.62,235.55,4.75625892]
["bitfinex-derivatives","SOLF0:USTF0",1759653743475,1.49782919,235.62,235.56,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1759653744378,7.93,235.65,235.56,116.8365466]
["bitfinex-derivatives","SOLF0:USTF0",1759653744680,1.49782919,235.62,235.58,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1759653746277,1.49782919,235.62,235.6,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1759653748786,1.49782919,235.62,235.61,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1759653748976,7.93,235.75,235.62,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1759653749178,1.49782919,235.65,235.62,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1759653749886,1.49782919,235.65,235.61,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1759653750578,0.02684621,235.65,235.61,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1759653751786,0.02684621,235.65,235.64,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1759653754878,0.02684621,235.65,235.6,4.75625892]
["bitfinex-derivatives","SOLF0:USTF0",1759653755080,1.5246754,235.65,235.57,4.75625892]
["bitfinex-derivatives","SOLF0:USTF0",1759653755287,1.5246754,235.65,235.58,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1759653755482,1.49782919,235.63,235.58,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1759653755881,7.32,235.62,235.58,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1759653756383,1.49782919,235.63,235.58,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1759653756783,7.32,235.62,235.58,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1759653757288,7.32,235.59,235.58,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1759653757678,1.49782919,235.6,235.58,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1759653758083,7.32,235.63,235.58,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1759653758285,7.32,235.64,235.52,108.71625892]
["bitfinex-derivatives","SOLF0:USTF0",1759653758481,1.49782919,235.58,235.52,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1759653759779,7.32,235.64,235.53,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1759653759983,1.49782919,235.63,235.52,121.54570389]
["bitfinex-derivatives","SOLF0:USTF0",1759653761280,1.49782919,235.64,235.53,59.4277]
["bitfinex-derivatives","SOLF0:USTF0",1759653761885,1.49782919,235.64,235.57,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1759653762188,1.49782919,235.64,235.58,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1759653763892,7.32,235.67,235.58,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1759653764193,1.49782919,235.64,235.58,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1759653765994,1.49782919,235.64,235.59,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759653766490,8.81782919,235.64,235.59,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759653767194,8.81782919,235.64,235.6,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1759653768794,8.81782919,235.64,235.59,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759653769093,8.81782919,235.64,235.6,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1759653769696,7.32,235.64,235.6,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1759653770895,7.32,235.64,235.61,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1759653772094,1.49782919,235.65,235.61,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1759653773493,8.75782919,235.65,235.61,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1759653774601,7.26,235.64,235.61,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1759653774898,7.26,235.64,235.61,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1759653775492,7.26,235.63,235.61,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1759653776197,1.49782919,235.65,235.61,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1759653776394,7.26,235.64,235.61,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1759653780204,1.49782919,235.65,235.61,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1759653780404,1.49782919,235.65,235.61,107.7589]
["bitfinex-derivatives","SOLF0:USTF0",1759653780804,8.75782919,235.65,235.61,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1759653781307,1.49782919,235.65,235.61,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1759653782704,1.49782919,235.65,235.62,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1759653784907,8.75782919,235.65,235.62,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1759653785304,8.75782919,235.65,235.61,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1759653785305,1.49782919,235.65,235.61,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1759653785509,1.49782919,235.64,235.61,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1759653787209,1.49782919,235.65,235.62,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1759653787405,1.49782919,235.65,235.61,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1759653787606,0.02707777,235.65,235.61,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1759653787808,0.02707777,235.65,235.64,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1759653791007,0.02707777,235.65,235.6,4.75625892]
["bitfinex-derivatives","SOLF0:USTF0",1759653791212,7.28707777,235.65,235.61,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1759653791415,7.28707777,235.65,235.62,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1759653791711,0.02707777,235.65,235.62,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1759653792313,0.02707777,235.65,235.62,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1759653792716,7.28707777,235.65,235.62,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1759653795511,8.75782919,235.64,235.62,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1759653795718,7.26,235.63,235.62,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1759653795917,1.49782919,235.64,235.62,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1759653797016,8.75782919,235.64,235.62,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1759653798023,8.75782919,235.64,235.59,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759653798220,7.26,235.64,235.6,103.88]
["bitfinex-derivatives","SOLF0:USTF0",1759653799616,7.2,235.64,235.59,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759653799925,7.2,235.64,235.59,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1759653800124,0.02707777,235.65,235.59,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1759653800525,7.2,235.64,235.59,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1759653800818,3.84557777,235.65,235.59,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1759653801124,7.2,235.64,235.57,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1759653801319,13.36055621,235.64,235.57,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1759653804124,11.0187,235.64,235.57,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1759653804523,7.2,235.64,235.58,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1759653805725,7.2,235.64,235.59,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1759653805922,0.02707777,235.65,235.56,4.75625892]
["bitfinex-derivatives","SOLF0:USTF0",1759653806116,0.02707777,235.65,235.57,4.75625892]
["bitfinex-derivatives","SOLF0:USTF0",1759653806322,0.02707777,235.65,235.56,4.75625892]
["bitfinex-derivatives","SOLF0:USTF0",1759653806624,0.02707777,235.65,235.57,4.75625892]
["bitfinex-derivatives","SOLF0:USTF0",1759653807724,7.2,235.64,235.6,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1759653808526,0.02707777,235.65,235.57,4.75625892]
["bitfinex-derivatives","SOLF0:USTF0",1759653808924,7.22707777,235.65,235.57,4.75625892]
["bitfinex-derivatives","SOLF0:USTF0",1759653809328,7.22707777,235.65,235.57,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1759653810424,7.22707777,235.65,235.57,108.61625892]
["bitfinex-derivatives","SOLF0:USTF0",1759653810632,7.22707777,235.65,235.58,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1759653814429,7.22707777,235.65,235.57,103.86]
["bitfinex-derivatives","SOLF0:USTF0",1759653814631,0.02707777,235.65,235.59,59.4125]
["bitfinex-derivatives","SOLF0:USTF0",1759653814929,0.02707777,235.65,235.59,64.16875892]
["bitfinex-derivatives","SOLF0:USTF0",1759653815740,0.02707777,235.65,235.63,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1759653816039,0.02707777,235.65,235.64,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1759653829445,0.02707777,235.65,235.64,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1759653830645,0.02707777,235.65,235.64,107.6185]
["bitfinex-derivatives","SOLF0:USTF0",1759653850166,0.02707777,235.65,235.64,107.5385]
["bitfinex-derivatives","SOLF0:USTF0",1759653850370,7.37707777,235.65,235.64,107.5385]
["bitfinex-derivatives","SOLF0:USTF0",1759653850667,7.37707777,235.65,235.64,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1759653852361,7.37707777,235.65,235.6,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1759653852564,9.69185621,235.63,235.61,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1759653852768,7.35,235.62,235.61,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1759653854670,7.35,235.62,235.58,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1759653854866,2.34185621,235.63,235.59,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1759653855271,7.35,235.62,235.59,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1759653855667,2.34185621,235.63,235.59,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1759653856068,7.35,235.62,235.59,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1759653856372,2.34185621,235.63,235.59,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1759653857168,7.58,235.62,235.59,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1759653857874,2.34185621,235.63,235.59,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1759653858372,1.4993299,235.6,235.59,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1759653861966,0.02707777,235.65,235.59,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1759653863577,0.02707777,235.65,235.62,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1759653863876,0.02707777,235.65,235.63,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1759653866778,7.60707777,235.65,235.63,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1759653870083,7.58,235.64,235.63,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1759653870577,0.02707777,235.65,235.59,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1759653870780,9.0793299,235.62,235.6,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1759653872080,1.4993299,235.62,235.6,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1759653872679,7.32707777,235.65,235.6,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1759653872885,1.4993299,235.62,235.59,107.5192]
["bitfinex-derivatives","SOLF0:USTF0",1759653875081,1.4993299,235.62,235.59,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1759653876178,1.4993299,235.62,235.59,107.5193]
["bitfinex-derivatives","SOLF0:USTF0",1759653877286,1.4993299,235.62,235.6,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1759653877587,1.52640767,235.65,235.59,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1759653878588,1.52640767,235.65,235.62,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1759653878889,8.82640767,235.65,235.62,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1759653879588,8.82640767,235.65,235.59,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1759653880690,12.64480767,235.65,235.57,107.4996]
["bitfinex-derivatives","SOLF0:USTF0",1759653880888,1.4993299,235.62,235.57,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1759653881204,7.3,235.61,235.57,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1759653883489,1.4993299,235.62,235.57,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1759653883892,8.7993299,235.62,235.57,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1759653884994,7.3,235.62,235.57,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1759653887803,9.0593299,235.63,235.57,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1759653889303,7.56,235.63,235.57,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1759653890306,3.84547777,235.65,235.57,59.4172]
["bitfinex-derivatives","SOLF0:USTF0",1759653890307,0.02707777,235.65,235.57,59.4172]
["bitfinex-derivatives","SOLF0:USTF0",1759653890502,0.02707777,235.65,235.58,108.41625892]
["bitfinex-derivatives","SOLF0:USTF0",1759653890806,0.02707777,235.65,235.58,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1759653891198,0.02707777,235.65,235.58,108.41625892]
["bitfinex-derivatives","SOLF0:USTF0",1759653892708,0.02707777,235.65,235.61,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1759653896512,0.02707777,235.65,235.62,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1759653896708,0.02707777,235.65,235.63,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1759653900015,7.58707777,235.65,235.63,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1759653900217,7.56,235.64,235.62,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1759653901113,1.52640767,235.65,235.62,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1759653901318,7.56,235.64,235.62,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1759653901511,5.34490767,235.65,235.62,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1759653902314,7.56,235.64,235.62,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1759653902717,5.34490767,235.65,235.62,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1759653903019,7.56,235.64,235.62,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1759653903215,5.34490767,235.65,235.62,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1759653903415,7.56,235.64,235.62,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1759653903616,5.34490767,235.65,235.62,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1759653903816,7.56,235.64,235.62,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1759653904320,1.4993299,235.63,235.62,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1759653908821,0.02707777,235.65,235.62,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1759653912022,9.0593299,235.63,235.57,4.75625892]
["bitfinex-derivatives","SOLF0:USTF0",1759653912226,9.0593299,235.63,235.56,108.35625892]
["bitfinex-derivatives","SOLF0:USTF0",1759653912227,1.4993299,235.6,235.56,108.35625892]
["bitfinex-derivatives","SOLF0:USTF0",1759653912428,1.4993299,235.6,235.56,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1759653912628,11.3788,235.63,235.56,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1759653912823,1.4993299,235.6,235.56,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1759653913828,1.4993299,235.6,235.56,107.4197]
["bitfinex-derivatives","SOLF0:USTF0",1759653915029,9.0593299,235.6,235.56,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1759653915929,1.4993299,235.6,235.56,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1759653916720,7.56,235.59,235.56,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1759653916925,1.4993299,235.6,235.56,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1759653918226,7.88,235.59,235.56,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1759653919231,7.88,235.59,235.52,17.58570389]
["bitfinex-derivatives","SOLF0:USTF0",1759653919232,7.88,235.56,235.52,12.82944497]
["bitfinex-derivatives","SOLF0:USTF0",1759653919430,7.88,235.56,235.51,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1759653919628,7.88,235.56,235.48,313.59625892]
["bitfinex-derivatives","SOLF0:USTF0",1759653919629,1.4993299,235.54,235.48,313.59625892]
["bitfinex-derivatives","SOLF0:USTF0",1759653919833,1.4993299,235.54,235.49,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1759653920028,7.88,235.53,235.49,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1759653920332,7.88,235.53,235.5,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1759653920826,3.82,235.55,235.5,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1759653921132,7.88,235.54,235.5,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1759653921431,2.34423561,235.56,235.5,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1759653921726,7.88,235.55,235.5,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1759653921931,6.16423561,235.56,235.5,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1759653922128,7.88,235.55,235.5,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1759653922331,14.04423561,235.56,235.5,116.15711744]
["bitfinex-derivatives","SOLF0:USTF0",1759653922628,3.8202,235.55,235.5,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1759653922828,7.88,235.54,235.5,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1759653924434,7.88,235.56,235.5,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1759653924730,7.88,235.54,235.5,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1759653925634,7.88,235.54,235.48,312.661]
["bitfinex-derivatives","SOLF0:USTF0",1759653925930,7.88,235.54,235.49,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1759653927134,10.22423561,235.57,235.5,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1759653927340,0.02712272,235.54,235.5,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1759653928032,10.22423561,235.61,235.5,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1759653928339,3.8195,235.59,235.52,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1759653928840,7.88,235.58,235.51,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1759653929241,7.88,235.58,235.52,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1759653929535,11.6997,235.58,235.52,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1759653930136,11.6997,235.58,235.51,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1759653930740,6.19102573,235.57,235.51,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1759653931640,13.73102573,235.57,235.51,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1759653932141,7.54,235.52,235.51,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1759653932336,2.34423561,235.53,235.47,107.4011]
["bitfinex-derivatives","SOLF0:USTF0",1759653933243,7.54,235.56,235.47,107.4011]
["bitfinex-derivatives","SOLF0:USTF0",1759653934443,7.54,235.56,235.47,120.39885576]
["bitfinex-derivatives","SOLF0:USTF0",1759653934638,3.8203,235.54,235.47,120.39885576]
["bitfinex-derivatives","SOLF0:USTF0",1759653936447,13.70413561,235.56,235.48,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1759653936645,7.54,235.56,235.47,116.57775576]
["bitfinex-derivatives","SOLF0:USTF0",1759653936847,7.54,235.56,235.47,12.99775576]
["bitfinex-derivatives","SOLF0:USTF0",1759653937146,7.54,235.56,235.48,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1759653937347,13.70403561,235.57,235.48,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1759653937548,13.70403561,235.57,235.44,59.4484]
["bitfinex-derivatives","SOLF0:USTF0",1759653937748,3.82,235.55,235.47,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1759653938242,3.8203,235.54,235.47,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1759653939447,3.8204,235.53,235.45,107.4016]
["bitfinex-derivatives","SOLF0:USTF0",1759653939945,3.8204,235.53,235.45,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1759653940646,3.8204,235.53,235.46,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1759653940844,3.8204,235.53,235.46,16.45150282]
["bitfinex-derivatives","SOLF0:USTF0",1759653941041,11.36,235.55,235.46,12.63020282]
["bitfinex-derivatives","SOLF0:USTF0",1759653941240,11.36,235.55,235.45,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1759653941642,3.8203,235.54,235.47,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1759653943251,7.54,235.55,235.47,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1759653943749,11.3602,235.55,235.47,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1759653945250,11.3602,235.55,235.48,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1759653949746,3.8196,235.58,235.46,12.46079813]
["bitfinex-derivatives","SOLF0:USTF0",1759653949943,3.8196,235.58,235.45,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1759653950452,0.02679845,235.54,235.45,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1759653951554,0.02679845,235.54,235.51,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1759653952255,0.02679845,235.54,235.52,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1759653953752,7.90679845,235.54,235.52,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1759653954456,7.90679845,235.54,235.5,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1759653955052,0.02679845,235.54,235.5,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1759653956151,0.02679845,235.54,235.51,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1759653956955,0.02679845,235.54,235.52,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1759653961862,7.88,235.64,235.58,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1759653962662,7.88,235.64,235.57,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1759653962863,11.6987,235.64,235.56,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1759653963063,7.88,235.63,235.57,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1759653963460,3.8187,235.64,235.58,0.02680194]
["bitfinex-derivatives","SOLF0:USTF0",1759653963963,7.88,235.63,235.58,0.02680194]
["bitfinex-derivatives","SOLF0:USTF0",1759653964462,3.8187,235.64,235.58,0.02680194]
["bitfinex-derivatives","SOLF0:USTF0",1759653965167,7.88,235.63,235.58,0.02680194]
["bitfinex-derivatives","SOLF0:USTF0",1759653965464,3.8187,235.64,235.58,0.02680194]
["bitfinex-derivatives","SOLF0:USTF0",1759653966268,7.88,235.63,235.58,0.02680194]
["bitfinex-derivatives","SOLF0:USTF0",1759653966863,3.8187,235.64,235.58,0.02680194]
["bitfinex-derivatives","SOLF0:USTF0",1759653967364,7.88,235.63,235.58,0.02680194]
["bitfinex-derivatives","SOLF0:USTF0",1759653967569,7.88,235.64,235.58,0.02680194]
["bitfinex-derivatives","SOLF0:USTF0",1759653969672,7.88,235.64,235.59,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759653969862,7.88,235.65,235.58,0.02680194]
["bitfinex-derivatives","SOLF0:USTF0",1759653970964,7.88,235.68,235.6,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1759653971468,7.88,235.68,235.61,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1759653971670,7.88,235.68,235.58,0.02680194]
["bitfinex-derivatives","SOLF0:USTF0",1759653972065,7.88,235.68,235.62,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1759653972377,7.88,235.68,235.58,0.02680194]
["bitfinex-derivatives","SOLF0:USTF0",1759653973269,7.88,235.68,235.6,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1759653973875,11.698,235.68,235.6,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1759653974577,3.8182,235.67,235.6,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1759653974779,59.3769,235.74,235.58,0.02680194]
["bitfinex-derivatives","SOLF0:USTF0",1759653974780,7.88,235.64,235.58,0.02680194]
["bitfinex-derivatives","SOLF0:USTF0",1759653975369,11.6987,235.64,235.54,105.9401]
["bitfinex-derivatives","SOLF0:USTF0",1759653975573,3.8187,235.64,235.54,105.9401]
["bitfinex-derivatives","SOLF0:USTF0",1759653976078,7.88,235.63,235.54,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1759653976376,7.88,235.63,235.49,59.436]
["bitfinex-derivatives","SOLF0:USTF0",1759653976568,2.34423561,235.64,235.5,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1759653976768,7.88,235.63,235.5,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1759653977174,2.34423561,235.64,235.5,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1759653977680,7.18,235.61,235.54,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1759653978880,7.18,235.61,235.55,0.02714961]
["bitfinex-derivatives","SOLF0:USTF0",1759653981578,10.9992,235.61,235.55,0.02714961]
["bitfinex-derivatives","SOLF0:USTF0",1759653982178,1.49973463,235.58,235.55,0.02714961]
["bitfinex-derivatives","SOLF0:USTF0",1759653982984,7.18,235.57,235.55,0.02714961]
["bitfinex-derivatives","SOLF0:USTF0",1759653983386,1.49973463,235.58,235.55,0.02714961]
["bitfinex-derivatives","SOLF0:USTF0",1759653983585,7.18,235.57,235.55,0.02714961]
["bitfinex-derivatives","SOLF0:USTF0",1759653984276,1.49973463,235.58,235.55,0.02714961]
["bitfinex-derivatives","SOLF0:USTF0",1759653984479,7.18,235.57,235.55,0.02714961]
["bitfinex-derivatives","SOLF0:USTF0",1759653984981,7.18,235.58,235.55,0.02714961]
["bitfinex-derivatives","SOLF0:USTF0",1759653985180,1.49973463,235.59,235.55,0.02714961]
["bitfinex-derivatives","SOLF0:USTF0",1759653985382,7.18,235.58,235.55,0.02714961]
["bitfinex-derivatives","SOLF0:USTF0",1759653985580,1.49973463,235.59,235.55,0.02714961]
["bitfinex-derivatives","SOLF0:USTF0",1759653985779,7.18,235.58,235.55,0.02714961]
["bitfinex-derivatives","SOLF0:USTF0",1759653986285,1.49973463,235.59,235.55,0.02714961]
["bitfinex-derivatives","SOLF0:USTF0",1759653986481,7.18,235.58,235.55,0.02714961]
["bitfinex-derivatives","SOLF0:USTF0",1759653986778,1.49973463,235.59,235.55,0.02714961]
["bitfinex-derivatives","SOLF0:USTF0",1759653988084,7.18,235.58,235.55,0.02714961]
["bitfinex-derivatives","SOLF0:USTF0",1759653988283,1.49973463,235.59,235.55,0.02714961]
["bitfinex-derivatives","SOLF0:USTF0",1759653988484,7.18,235.58,235.55,0.02714961]
["bitfinex-derivatives","SOLF0:USTF0",1759653988688,1.49973463,235.59,235.55,0.02714961]
["bitfinex-derivatives","SOLF0:USTF0",1759653989078,7.18,235.58,235.55,0.02714961]
["bitfinex-derivatives","SOLF0:USTF0",1759653989283,1.49973463,235.59,235.55,0.02714961]
["bitfinex-derivatives","SOLF0:USTF0",1759653989786,1.49973463,235.59,235.55,3.84714961]
["bitfinex-derivatives","SOLF0:USTF0",1759653989987,7.18,235.58,235.55,3.84714961]
["bitfinex-derivatives","SOLF0:USTF0",1759653990288,7.18,235.58,235.55,0.02714961]
["bitfinex-derivatives","SOLF0:USTF0",1759653990482,1.49973463,235.59,235.55,0.02714961]
["bitfinex-derivatives","SOLF0:USTF0",1759653991189,7.37,235.58,235.55,0.02714961]
["bitfinex-derivatives","SOLF0:USTF0",1759653991683,1.49973463,235.59,235.55,0.02714961]
["bitfinex-derivatives","SOLF0:USTF0",1759653991884,7.37,235.58,235.55,0.02714961]
["bitfinex-derivatives","SOLF0:USTF0",1759653992077,1.49973463,235.59,235.55,0.02714961]
["bitfinex-derivatives","SOLF0:USTF0",1759653992280,5.31923463,235.59,235.55,0.02714961]
["bitfinex-derivatives","SOLF0:USTF0",1759653992489,7.37,235.58,235.55,0.02714961]
["bitfinex-derivatives","SOLF0:USTF0",1759653994092,8.86973463,235.56,235.55,0.02714961]
["bitfinex-derivatives","SOLF0:USTF0",1759653995690,7.37,235.55,235.49,107.2809]
["bitfinex-derivatives","SOLF0:USTF0",1759653995890,5.31973463,235.56,235.49,107.2809]
["bitfinex-derivatives","SOLF0:USTF0",1759653996287,7.37,235.55,235.49,107.2809]
["bitfinex-derivatives","SOLF0:USTF0",1759653996486,3.8201,235.55,235.49,107.2809]
["bitfinex-derivatives","SOLF0:USTF0",1759653996686,3.8201,235.55,235.49,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1759653997198,7.37,235.54,235.47,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1759653997400,7.37,235.52,235.46,12.8771174]
["bitfinex-derivatives","SOLF0:USTF0",1759653997699,7.37,235.52,235.45,112.01785892]
["bitfinex-derivatives","SOLF0:USTF0",1759653998003,7.37,235.51,235.45,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1759653998193,59.427,235.54,235.41,4.75625892]
["bitfinex-derivatives","SOLF0:USTF0",1759653998399,1.49973463,235.49,235.4,308.92]
["bitfinex-derivatives","SOLF0:USTF0",1759653998592,7.37,235.47,235.4,308.92]
["bitfinex-derivatives","SOLF0:USTF0",1759653998797,1.49973463,235.46,235.4,308.92]
["bitfinex-derivatives","SOLF0:USTF0",1759653998997,7.37,235.45,235.4,308.92]
["bitfinex-derivatives","SOLF0:USTF0",1759653999194,1.49973463,235.46,235.4,308.92]
["bitfinex-derivatives","SOLF0:USTF0",1759653999497,7.37,235.45,235.39,12.49380796]
["bitfinex-derivatives","SOLF0:USTF0",1759653999694,7.37,235.45,235.38,112.01905892]
["bitfinex-derivatives","SOLF0:USTF0",1759654000990,0.02721964,235.44,235.38,112.01905892]
["bitfinex-derivatives","SOLF0:USTF0",1759654001193,0.02721964,235.44,235.38,107.2628]
["bitfinex-derivatives","SOLF0:USTF0",1759654001497,7.39721964,235.44,235.38,107.2628]
["bitfinex-derivatives","SOLF0:USTF0",1759654001692,7.37,235.43,235.38,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1759654001889,0.02721964,235.44,235.38,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1759654002289,0.02721964,235.44,235.38,16.51208409]
["bitfinex-derivatives","SOLF0:USTF0",1759654002290,7.37,235.43,235.38,16.51208409]
["bitfinex-derivatives","SOLF0:USTF0",1759654002496,7.37,235.43,235.38,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1759654002692,7.39721964,235.44,235.38,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1759654004301,8.89695427,235.44,235.38,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1759654004502,8.89695427,235.44,235.36,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1759654005604,11.192,235.43,235.36,98.223]
["bitfinex-derivatives","SOLF0:USTF0",1759654008208,7.37,235.43,235.36,98.223]
["bitfinex-derivatives","SOLF0:USTF0",1759654009005,7.37,235.43,235.36,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1759654009402,1.49973463,235.42,235.36,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1759654010203,7.37,235.43,235.34,116.09116834]
["bitfinex-derivatives","SOLF0:USTF0",1759654010803,7.37,235.43,235.35,59.4724]
["bitfinex-derivatives","SOLF0:USTF0",1759654011109,0.02721964,235.44,235.35,59.4724]
["bitfinex-derivatives","SOLF0:USTF0",1759654011810,0.02721964,235.44,235.41,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1759654012406,0.02721964,235.44,235.43,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1759654012913,0.02721964,235.44,235.4,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1759654013514,0.02721964,235.44,235.43,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1759654013714,0.02721964,235.44,235.4,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1759654014915,0.02721964,235.44,235.42,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1759654015618,0.02721964,235.44,235.41,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1759654016509,0.02721964,235.44,235.39,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1759654016816,0.02721964,235.44,235.36,104.97973463]
["bitfinex-derivatives","SOLF0:USTF0",1759654017610,0.02721964,235.44,235.4,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1759654017915,7.50721964,235.44,235.4,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1759654019314,0.02721964,235.44,235.4,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1759654019816,7.50721964,235.44,235.4,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1759654020212,7.48,235.43,235.4,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1759654020412,0.02721964,235.44,235.38,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1759654020714,7.48,235.43,235.35,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1759654021719,7.50721964,235.44,235.38,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1759654022315,1.52695427,235.44,235.39,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1759654022512,7.48,235.43,235.39,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1759654023214,1.52695427,235.44,235.39,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1759654023517,7.48,235.43,235.37,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1759654026023,7.48,235.41,235.37,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1759654027024,7.48,235.41,235.38,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1759654027717,7.48,235.41,235.39,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1759654027922,7.48,235.41,235.35,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1759654028129,7.48,235.43,235.35,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1759654028327,1.52695427,235.44,235.39,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1759654028631,7.48,235.43,235.39,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1759654029230,1.52695427,235.44,235.39,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1759654029428,7.48,235.43,235.39,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1759654030137,1.52695427,235.44,235.39,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1759654030336,7.48,235.43,235.37,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1759654033736,1.49973463,235.41,235.35,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1759654034036,8.97973463,235.41,235.35,107.3032]
["bitfinex-derivatives","SOLF0:USTF0",1759654034434,1.49973463,235.41,235.35,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1759654035539,7.48,235.42,235.35,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1759654035839,0.02721964,235.44,235.28,7.08111706]
["bitfinex-derivatives","SOLF0:USTF0",1759654035840,1.49973463,235.38,235.28,4.75625892]
["bitfinex-derivatives","SOLF0:USTF0",1759654036041,1.49973463,235.38,235.29,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1759654036240,8.97973463,235.38,235.33,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1759654036442,8.97973463,235.38,235.29,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1759654037643,8.97973463,235.38,235.34,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1759654038145,8.97973463,235.38,235.35,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1759654038849,7.48,235.38,235.35,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1759654039746,7.48,235.38,235.36,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1759654041847,0.02687632,235.39,235.36,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1759654042043,7.41,235.38,235.36,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1759654044241,0.02687632,235.39,235.36,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1759654044741,7.43687632,235.39,235.34,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1759654044942,7.43687632,235.39,235.32,12.92065093]
["bitfinex-derivatives","SOLF0:USTF0",1759654045138,7.43687632,235.39,235.33,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1759654045344,7.43687632,235.39,235.33,107.3035]
["bitfinex-derivatives","SOLF0:USTF0",1759654046150,7.41,235.38,235.34,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1759654047043,0.02687632,235.39,235.35,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1759654047347,7.41,235.38,235.35,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1759654050250,7.41,235.38,235.36,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1759654051444,7.71,235.38,235.32,12.60405846]
["bitfinex-derivatives","SOLF0:USTF0",1759654051749,0.02687632,235.39,235.33,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1759654051951,7.73687632,235.39,235.33,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1759654052351,7.73687632,235.39,235.36,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1759654053753,7.73687632,235.39,235.37,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1759654054652,0.02687632,235.39,235.37,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1759654055454,0.02687632,235.39,235.34,4.75625892]
["bitfinex-derivatives","SOLF0:USTF0",1759654055853,0.02687632,235.39,235.33,108.23625892]
["bitfinex-derivatives","SOLF0:USTF0",1759654057556,0.02687632,235.39,235.37,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1759654057756,7.73687632,235.39,235.37,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1759654062460,0.02687632,235.39,235.37,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1759654062760,0.02687632,235.39,235.38,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1759654067562,7.93,235.38,235.33,108.21625892]
["bitfinex-derivatives","SOLF0:USTF0",1759654067755,7.93,235.38,235.32,4.75625892]
["bitfinex-derivatives","SOLF0:USTF0",1759654067955,7.93,235.38,235.33,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1759654068153,7.93,235.38,235.33,107.2835]
["bitfinex-derivatives","SOLF0:USTF0",1759654068355,7.95687632,235.39,235.33,107.2835]
["bitfinex-derivatives","SOLF0:USTF0",1759654068567,7.95687632,235.39,235.33,108.21625892]
["bitfinex-derivatives","SOLF0:USTF0",1759654069660,7.93,235.38,235.35,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1759654069856,0.02687632,235.39,235.35,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1759654070062,7.93,235.38,235.33,108.21625892]
["bitfinex-derivatives","SOLF0:USTF0",1759654070362,0.02687632,235.39,235.33,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1759654070564,0.02687632,235.39,235.34,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1759654070863,7.93,235.38,235.34,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1759654071762,0.02687632,235.39,235.34,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1759654072164,7.93,235.38,235.34,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1759654072564,0.02687632,235.39,235.34,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1759654073358,7.93,235.38,235.34,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1759654074263,0.02687632,235.39,235.34,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1759654074467,7.93,235.38,235.34,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1759654074665,0.02687632,235.39,235.34,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1759654074866,7.93,235.38,235.34,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1759654075367,0.02687632,235.39,235.34,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1759654075756,7.93,235.38,235.34,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1759654076964,3.8228,235.38,235.34,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1759654077163,7.93,235.37,235.34,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1759654077359,3.8228,235.38,235.34,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1759654077566,7.93,235.37,235.34,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1759654078864,2.34700906,235.37,235.25,7.08111706]
["bitfinex-derivatives","SOLF0:USTF0",1759654079058,7.93,235.38,235.26,7.08111706]
["bitfinex-derivatives","SOLF0:USTF0",1759654079766,7.93,235.38,235.27,66.57491706]
["bitfinex-derivatives","SOLF0:USTF0",1759654079967,7.93,235.38,235.28,7.08111706]
["bitfinex-derivatives","SOLF0:USTF0",1759654080167,7.93,235.42,235.29,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1759654080367,11.7522,235.42,235.34,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1759654082066,11.7522,235.42,235.35,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1759654082772,7.93,235.42,235.36,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1759654083473,7.93,235.42,235.34,107.2834]
["bitfinex-derivatives","SOLF0:USTF0",1759654083873,7.93,235.4,235.31,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1759654084071,7.93,235.4,235.32,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1759654086070,0.02693894,235.38,235.32,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1759654086575,0.02693894,235.38,235.33,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1759654086770,7.95693894,235.38,235.33,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1759654087270,0.02693894,235.38,235.33,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1759654087573,7.95693894,235.38,235.32,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1759654088071,7.95693894,235.38,235.32,107.2636]
["bitfinex-derivatives","SOLF0:USTF0",1759654089476,7.95693894,235.38,235.34,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1759654090174,7.93,235.37,235.34,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1759654090871,0.02693894,235.38,235.35,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1759654091174,7.95693894,235.38,235.35,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1759654092076,0.02693894,235.38,235.35,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1759654092279,7.93,235.37,235.35,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1759654093068,0.02693894,235.38,235.35,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1759654093479,0.02693894,235.38,235.36,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1759654099290,0.02693894,235.38,235.34,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1759654101793,0.02693894,235.38,235.31,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1759654102991,0.02693894,235.38,235.36,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1759654108397,7.72,235.46,235.41,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1759654108698,1.50129458,235.44,235.39,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1759654108994,7.72,235.43,235.39,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1759654109193,3.8213,235.47,235.39,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1759654109395,7.72,235.43,235.39,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1759654111596,7.72,235.43,235.38,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1759654111898,7.72,235.43,235.38,100.0826]
["bitfinex-derivatives","SOLF0:USTF0",1759654112095,7.72,235.43,235.39,3.84948346]
["bitfinex-derivatives","SOLF0:USTF0",1759654114997,7.72,235.43,235.4,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1759654115203,7.72,235.43,235.39,0.02698346]
["bitfinex-derivatives","SOLF0:USTF0",1759654115602,7.72,235.43,235.41,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1759654118406,7.71,235.45,235.39,3.84958346]
["bitfinex-derivatives","SOLF0:USTF0",1759654118606,7.71,235.45,235.39,0.02698346]
["bitfinex-derivatives","SOLF0:USTF0",1759654119603,1.50129458,235.46,235.4,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1759654119804,7.71,235.45,235.39,0.02698346]
["bitfinex-derivatives","SOLF0:USTF0",1759654120205,7.71,235.45,235.39,3.84958346]
["bitfinex-derivatives","SOLF0:USTF0",1759654121704,1.50129458,235.46,235.4,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1759654121905,9.21129458,235.46,235.4,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1759654124712,9.21129458,235.46,235.39,0.02698346]
["bitfinex-derivatives","SOLF0:USTF0",1759654126712,13.03289458,235.46,235.39,0.02698346]
["bitfinex-derivatives","SOLF0:USTF0",1759654127110,11.5316,235.46,235.39,0.02698346]
["bitfinex-derivatives","SOLF0:USTF0",1759654129811,7.81,235.44,235.39,0.02698346]
["bitfinex-derivatives","SOLF0:USTF0",1759654130012,3.8217,235.45,235.39,0.02698346]
["bitfinex-derivatives","SOLF0:USTF0",1759654130312,7.81,235.44,235.39,0.02698346]
["bitfinex-derivatives","SOLF0:USTF0",1759654130817,3.8217,235.45,235.39,0.02698346]
["bitfinex-derivatives","SOLF0:USTF0",1759654131018,7.81,235.44,235.39,0.02698346]
["bitfinex-derivatives","SOLF0:USTF0",1759654131818,3.8217,235.45,235.39,0.02698346]
["bitfinex-derivatives","SOLF0:USTF0",1759654132216,11.6319,235.44,235.39,0.02698346]
["bitfinex-derivatives","SOLF0:USTF0",1759654134320,3.8221,235.43,235.39,0.02698346]
["bitfinex-derivatives","SOLF0:USTF0",1759654134524,9.31129458,235.42,235.39,0.02698346]
["bitfinex-derivatives","SOLF0:USTF0",1759654135022,11.6324,235.4,235.39,0.02698346]
["bitfinex-derivatives","SOLF0:USTF0",1759654137627,7.81,235.4,235.39,0.02698346]
["bitfinex-derivatives","SOLF0:USTF0",1759654140326,9.31129458,235.4,235.39,0.02698346]
["bitfinex-derivatives","SOLF0:USTF0",1759654142025,13.13389458,235.4,235.32,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1759654142528,1.50129458,235.37,235.32,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1759654143128,7.81,235.36,235.32,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1759654143826,1.50129458,235.37,235.32,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1759654144027,3.8226,235.4,235.32,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1759654144219,9.31129458,235.39,235.32,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1759654144424,9.31129458,235.39,235.3,59.4852]
["bitfinex-derivatives","SOLF0:USTF0",1759654144620,7.81,235.39,235.3,64.25305972]
["bitfinex-derivatives","SOLF0:USTF0",1759654145429,7.81,235.39,235.32,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1759654145719,7.81,235.39,235.3,4.76785972]
["bitfinex-derivatives","SOLF0:USTF0",1759654145920,7.81,235.39,235.36,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1759654146524,7.81,235.41,235.34,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1759654147228,7.81,235.41,235.32,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1759654147528,7.81,235.38,235.32,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1759654147928,7.81,235.38,235.29,12.99856377]
["bitfinex-derivatives","SOLF0:USTF0",1759654148130,7.81,235.38,235.28,48.98785972]
["bitfinex-derivatives","SOLF0:USTF0",1759654149436,7.81,235.38,235.28,50.4891543]
["bitfinex-derivatives","SOLF0:USTF0",1759654149627,7.81,235.38,235.28,109.9793543]
["bitfinex-derivatives","SOLF0:USTF0",1759654150529,7.81,235.38,235.28,122.97865775]
["bitfinex-derivatives","SOLF0:USTF0",1759654150933,7.81,235.38,235.32,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1759654155438,0.0267951,235.39,235.33,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1759654155739,7.81,235.38,235.33,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1759654155932,0.0267951,235.39,235.33,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1759654156134,7.81,235.38,235.33,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1759654156338,0.0267951,235.39,235.33,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1759654156538,7.81,235.38,235.33,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1759654156839,0.0267951,235.39,235.33,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1759654157042,7.81,235.38,235.33,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1759654157242,0.0267951,235.39,235.33,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1759654157539,7.34,235.38,235.33,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1759654158036,0.0267951,235.39,235.33,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1759654158638,7.34,235.38,235.33,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1759654158838,0.0267951,235.39,235.33,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1759654159038,7.3667951,235.39,235.29,59.4884]
["bitfinex-derivatives","SOLF0:USTF0",1759654159941,7.3667951,235.39,235.35,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1759654160441,7.3667951,235.39,235.36,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1759654161138,7.3667951,235.39,235.29,64.25625972]
["bitfinex-derivatives","SOLF0:USTF0",1759654161744,7.3667951,235.39,235.35,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1759654161944,7.34,235.38,235.35,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1759654162945,7.34,235.38,235.33,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1759654163150,7.3667951,235.39,235.33,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1759654163552,7.3667951,235.39,235.34,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1759654163752,7.34,235.38,235.34,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1759654164052,0.0267951,235.39,235.34,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1759654164445,7.34,235.38,235.34,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1759654165249,0.0267951,235.39,235.34,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1759654165446,7.34,235.38,235.34,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1759654165747,0.0267951,235.39,235.34,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1759654166350,7.34,235.38,235.34,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1759654166652,0.0267951,235.39,235.34,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1759654167148,7.34,235.38,235.31,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1759654167750,12.66419458,235.38,235.28,61.98716317]
["bitfinex-derivatives","SOLF0:USTF0",1759654168246,3.8229,235.38,235.33,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1759654168853,7.34,235.37,235.33,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1759654170357,3.8229,235.38,235.33,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1759654170956,7.34,235.37,235.31,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1759654171159,7.34,235.36,235.29,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1759654171459,7.53,235.36,235.29,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1759654171757,7.53,235.36,235.3,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1759654172853,3.8231,235.37,235.31,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1759654173055,7.53,235.36,235.31,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1759654173460,7.53,235.38,235.31,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1759654175663,7.53,235.38,235.32,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1759654179563,0.0267951,235.39,235.32,59.4806]
["bitfinex-derivatives","SOLF0:USTF0",1759654179765,0.0267951,235.39,235.33,4.76785972]
["bitfinex-derivatives","SOLF0:USTF0",1759654181370,0.0267951,235.39,235.37,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1759654182667,0.0267951,235.39,235.34,4.76785972]
["bitfinex-derivatives","SOLF0:USTF0",1759654183268,0.0267951,235.39,235.33,4.76785972]
["bitfinex-derivatives","SOLF0:USTF0",1759654183572,0.0267951,235.39,235.36,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1759654183769,7.53,235.38,235.36,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1759654183968,0.0267951,235.39,235.36,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1759654184463,0.0267951,235.39,235.33,4.76785972]
["bitfinex-derivatives","SOLF0:USTF0",1759654185070,0.0267951,235.39,235.37,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1759654185769,0.0267951,235.39,235.33,4.76785972]
["bitfinex-derivatives","SOLF0:USTF0",1759654186471,0.0267951,235.39,235.37,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1759654190269,7.31,235.38,235.35,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1759654191673,0.0267951,235.39,235.35,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1759654192069,7.31,235.38,235.35,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1759654192768,0.0267951,235.39,235.35,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1759654192974,7.31,235.38,235.35,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1759654193175,0.0267951,235.39,235.35,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1759654193574,7.31,235.38,235.35,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1759654193776,0.0267951,235.39,235.35,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1759654194175,7.31,235.38,235.35,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1759654196372,7.31,235.38,235.33,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1759654196777,0.0267951,235.39,235.33,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1759654197273,7.31,235.38,235.33,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1759654197776,7.31,235.38,235.33,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1759654198167,0.0267951,235.39,235.32,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1759654198371,7.31,235.38,235.32,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1759654198672,7.31,235.38,235.3,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1759654199772,7.31,235.38,235.32,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1759654203380,3.8494951,235.39,235.33,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1759654203975,7.31,235.38,235.33,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1759654204575,3.8494951,235.39,235.33,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1759654204880,7.31,235.38,235.33,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1759654205070,3.8494951,235.39,235.33,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1759654205274,7.31,235.38,235.33,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1759654205470,3.8494951,235.39,235.33,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1759654205672,7.31,235.38,235.33,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1759654206279,3.8494951,235.39,235.33,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1759654206779,7.31,235.38,235.33,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1759654206979,3.8494951,235.39,235.33,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1759654207478,7.31,235.38,235.33,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1759654207675,3.8494951,235.39,235.33,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1759654207975,7.3367951,235.39,235.31,59.4836]
["bitfinex-derivatives","SOLF0:USTF0",1759654208181,0.0267951,235.39,235.32,59.4802]
["bitfinex-derivatives","SOLF0:USTF0",1759654208371,0.0267951,235.39,235.31,59.4836]
["bitfinex-derivatives","SOLF0:USTF0",1759654208372,0.0267951,235.39,235.31,64.25145972]
["bitfinex-derivatives","SOLF0:USTF0",1759654208577,0.0267951,235.39,235.34,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1759654208777,7.31,235.38,235.29,4.76785972]
["bitfinex-derivatives","SOLF0:USTF0",1759654208977,7.31,235.38,235.3,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1759654209179,7.31,235.38,235.32,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1759654212382,7.31,235.38,235.3,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1759654212774,11.1329,235.38,235.3,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1759654215085,3.823,235.37,235.3,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1759654215286,7.31,235.36,235.3,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1759654216679,7.31,235.34,235.28,12.99930345]
["bitfinex-derivatives","SOLF0:USTF0",1759654216881,7.31,235.34,235.26,108.06785972]
["bitfinex-derivatives","SOLF0:USTF0",1759654217384,11.5033,235.35,235.29,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1759654217892,2.34750881,235.38,235.22,59.5057]
["bitfinex-derivatives","SOLF0:USTF0",1759654217893,7.68,235.31,235.24,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1759654218486,7.68,235.3,235.23,12.96001848]
["bitfinex-derivatives","SOLF0:USTF0",1759654218688,7.68,235.3,235.21,4.76785972]
["bitfinex-derivatives","SOLF0:USTF0",1759654219182,7.68,235.3,235.21,17.27122887]
["bitfinex-derivatives","SOLF0:USTF0",1759654219388,7.68,235.3,235.21,4.76785972]
["bitfinex-derivatives","SOLF0:USTF0",1759654219589,7.68,235.3,235.22,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1759654219789,3.8242,235.29,235.22,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1759654219990,0.02730287,235.28,235.22,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1759654221192,7.70730287,235.28,235.22,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1759654222595,7.70730287,235.28,235.21,12.9266935]
["bitfinex-derivatives","SOLF0:USTF0",1759654222893,7.68,235.27,235.19,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1759654223493,7.68,235.27,235.2,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1759654223791,0.02730287,235.28,235.23,59.5036]
["bitfinex-derivatives","SOLF0:USTF0",1759654223989,0.02730287,235.28,235.26,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1759654225088,7.70730287,235.28,235.26,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1759654225284,0.02730287,235.28,235.24,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1759654225592,0.02730287,235.28,235.21,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1759654226591,0.02730287,235.28,235.24,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1759654226799,0.02730287,235.28,235.21,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1759654227190,0.02730287,235.28,235.26,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1759654228493,0.02730287,235.28,235.21,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1759654228693,0.02730287,235.28,235.19,12.70595867]
["bitfinex-derivatives","SOLF0:USTF0",1759654228894,0.02730287,235.28,235.2,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1759654229095,0.02730287,235.28,235.23,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1759654229295,7.68,235.27,235.23,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1759654233092,7.68,235.27,235.24,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1759654233299,7.19,235.27,235.24,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1759654234598,0.02730287,235.28,235.22,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1759654235200,0.02730287,235.28,235.24,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1759654235600,0.02730287,235.28,235.22,104.96326744]
["bitfinex-derivatives","SOLF0:USTF0",1759654236905,0.02730287,235.28,235.25,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1759654241405,0.02730287,235.28,235.26,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1759654241601,0.02730287,235.28,235.27,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1759654242412,7.19,235.35,235.27,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1759654243221,7.19,235.35,235.3,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1759654243422,7.19,235.35,235.27,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1759654243725,1.50326744,235.37,235.27,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1759654244124,1.50326744,235.37,235.31,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1759654244921,7.19,235.36,235.32,103.40733411]
["bitfinex-derivatives","SOLF0:USTF0",1759654245224,59.4521,235.44,235.32,103.40733411]
["bitfinex-derivatives","SOLF0:USTF0",1759654245225,7.19,235.33,235.32,0.02733411]
["bitfinex-derivatives","SOLF0:USTF0",1759654250529,7.3,235.35,235.32,0.02733411]
["bitfinex-derivatives","SOLF0:USTF0",1759654250724,8.80326744,235.37,235.32,0.02733411]
["bitfinex-derivatives","SOLF0:USTF0",1759654250929,7.3,235.36,235.32,0.02733411]
["bitfinex-derivatives","SOLF0:USTF0",1759654251435,1.50326744,235.37,235.32,0.02733411]
["bitfinex-derivatives","SOLF0:USTF0",1759654251633,1.50326744,235.37,235.32,3.85093411]
["bitfinex-derivatives","SOLF0:USTF0",1759654252535,7.3,235.36,235.32,3.85093411]
["bitfinex-derivatives","SOLF0:USTF0",1759654254830,1.50326744,235.37,235.32,3.85093411]
["bitfinex-derivatives","SOLF0:USTF0",1759654255032,7.3,235.36,235.32,3.85093411]
["bitfinex-derivatives","SOLF0:USTF0",1759654255227,1.50326744,235.37,235.32,3.85093411]
["bitfinex-derivatives","SOLF0:USTF0",1759654256030,7.3,235.36,235.32,3.85093411]
["bitfinex-derivatives","SOLF0:USTF0",1759654256337,1.50326744,235.37,235.32,3.85093411]
["bitfinex-derivatives","SOLF0:USTF0",1759654256538,7.3,235.36,235.32,3.85093411]
["bitfinex-derivatives","SOLF0:USTF0",1759654256838,1.50326744,235.37,235.32,3.85093411]
["bitfinex-derivatives","SOLF0:USTF0",1759654257336,7.3,235.36,235.32,3.85093411]
["bitfinex-derivatives","SOLF0:USTF0",1759654257728,1.50326744,235.37,235.32,3.85093411]
["bitfinex-derivatives","SOLF0:USTF0",1759654258134,7.3,235.36,235.32,3.85093411]
["bitfinex-derivatives","SOLF0:USTF0",1759654258439,8.80326744,235.37,235.34,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1759654258939,7.3,235.36,235.34,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1759654260342,8.80326744,235.39,235.35,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1759654260731,7.3,235.38,235.35,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1759654262142,1.50326744,235.39,235.35,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1759654262332,7.3,235.38,235.35,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1759654264034,7.3,235.38,235.36,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1759654264241,1.50326744,235.39,235.36,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1759654264943,8.80326744,235.39,235.36,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1759654265143,7.3,235.38,235.34,3.85069984]
["bitfinex-derivatives","SOLF0:USTF0",1759654265647,7.3,235.38,235.34,0.02729984]
["bitfinex-derivatives","SOLF0:USTF0",1759654266243,1.50326744,235.39,235.34,0.02729984]
["bitfinex-derivatives","SOLF0:USTF0",1759654267647,7.3,235.42,235.37,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1759654267946,1.50326744,235.43,235.37,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1759654268142,7.3,235.42,235.37,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1759654268348,1.50326744,235.43,235.37,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1759654268737,7.3,235.42,235.37,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1759654268940,1.50326744,235.43,235.34,0.02729984]
["bitfinex-derivatives","SOLF0:USTF0",1759654268941,3.8214,235.47,235.38,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1759654269246,7.3,235.42,235.38,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1759654269746,1.50326744,235.43,235.38,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1759654269945,7.3,235.42,235.38,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1759654270241,1.50326744,235.43,235.38,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1759654270439,7.3,235.42,235.38,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1759654270646,1.50326744,235.43,235.38,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1759654271347,7.3,235.42,235.38,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1759654271548,1.50326744,235.43,235.38,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1759654271743,7.3,235.42,235.38,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1759654271950,1.50326744,235.43,235.38,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1759654273049,7.3,235.42,235.38,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1759654273950,1.50326744,235.43,235.38,3.84967043]
["bitfinex-derivatives","SOLF0:USTF0",1759654274156,1.50326744,235.43,235.39,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1759654274448,7.3,235.42,235.39,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1759654274948,1.50326744,235.43,235.39,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1759654275346,7.3,235.42,235.39,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1759654275738,7.3,235.42,235.38,0.02707043]
["bitfinex-derivatives","SOLF0:USTF0",1759654276144,1.50326744,235.4,235.38,0.02707043]
["bitfinex-derivatives","SOLF0:USTF0",1759654276342,7.3,235.39,235.38,0.02707043]
["bitfinex-derivatives","SOLF0:USTF0",1759654278552,7.55,235.37,235.31,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1759654278743,7.55,235.34,235.31,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1759654279951,7.55,235.34,235.32,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1759654280746,9.05326744,235.35,235.28,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1759654281848,9.05326744,235.35,235.32,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1759654282044,7.55,235.34,235.32,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1759654282346,3.8224,235.41,235.28,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1759654282544,3.8224,235.41,235.36,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1759654282545,1.50326744,235.41,235.36,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1759654282753,1.50326744,235.41,235.29,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1759654283059,7.55,235.37,235.27,4.76785972]
["bitfinex-derivatives","SOLF0:USTF0",1759654283254,7.55,235.37,235.28,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1759654283851,1.50326744,235.35,235.32,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1759654284057,7.55,235.34,235.32,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1759654284259,1.50326744,235.36,235.32,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1759654284557,7.55,235.35,235.29,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1759654285557,1.50326744,235.36,235.31,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1759654285857,7.55,235.35,235.31,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1759654286454,1.50326744,235.36,235.31,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1759654286654,7.55,235.35,235.31,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1759654286855,1.50326744,235.36,235.31,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1759654287050,7.55,235.35,235.29,107.1042]
["bitfinex-derivatives","SOLF0:USTF0",1759654287256,7.55,235.35,235.29,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1759654287457,7.55,235.35,235.28,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1759654287860,7.55,235.4,235.28,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1759654288055,7.55,235.37,235.28,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1759654288462,7.55,235.37,235.29,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1759654288861,7.55,235.37,235.3,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1759654289164,1.50326744,235.35,235.3,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1759654289369,7.55,235.34,235.3,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1759654289563,1.50326744,235.35,235.3,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1759654289965,7.55,235.34,235.3,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1759654290366,7.55,235.34,235.28,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1759654299677,0.02726494,235.33,235.28,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1759654300069,7.82,235.32,235.27,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1759654300267,0.02726494,235.33,235.27,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1759654300571,7.82,235.32,235.27,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1759654301076,0.02726494,235.33,235.27,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1759654301280,7.82,235.32,235.27,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1759654301476,0.02726494,235.33,235.27,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1759654301670,7.82,235.32,235.27,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1759654301969,3.85096494,235.33,235.27,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1759654302175,7.82,235.32,235.27,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1759654302377,3.85096494,235.33,235.27,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1759654302876,7.82,235.32,235.27,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1759654303076,3.85096494,235.33,235.27,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1759654303275,7.82,235.32,235.27,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1759654303878,3.85096494,235.33,235.27,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1759654304377,11.67096494,235.33,235.27,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1759654304579,7.84726494,235.33,235.27,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1759654309182,11.67096494,235.33,235.27,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1759654314286,7.88,235.3,235.27,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1759654314482,3.8239,235.31,235.27,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1759654314687,7.88,235.3,235.27,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1759654314979,0.02726494,235.33,235.24,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1759654315185,11.7042,235.3,235.24,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1759654315381,11.7042,235.3,235.19,13.03252458]
["bitfinex-derivatives","SOLF0:USTF0",1759654315382,10.22821656,235.32,235.2,4.76785972]
["bitfinex-derivatives","SOLF0:USTF0",1759654315680,2.34821656,235.32,235.21,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1759654315880,7.88,235.31,235.21,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1759654316581,3.8244,235.28,235.21,107.1255]
["bitfinex-derivatives","SOLF0:USTF0",1759654319882,3.8244,235.28,235.22,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1759654320387,7.88,235.29,235.21,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1759654321588,7.88,235.29,235.23,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1759654321887,11.7043,235.29,235.23,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1759654324884,7.88,235.27,235.23,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1759654325692,7.88,235.27,235.21,107.1255]
["bitfinex-derivatives","SOLF0:USTF0",1759654326391,7.88,235.27,235.22,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1759654328187,0.02698825,235.28,235.21,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1759654329991,0.02698825,235.28,235.25,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1759654330191,0.02698825,235.28,235.26,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1759654333900,0.02698825,235.28,235.26,107.1246]
["bitfinex-derivatives","SOLF0:USTF0",1759654349017,0.02698825,235.28,235.27,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1759654355216,0.02698825,235.28,235.27,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1759654358427,7.25698825,235.28,235.24,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1759654358730,7.25698825,235.28,235.25,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1759654358918,7.23,235.25,235.23,4.76785972]
["bitfinex-derivatives","SOLF0:USTF0",1759654359125,7.23,235.25,235.23,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1759654359317,1.50292704,235.26,235.23,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1759654359625,7.23,235.25,235.23,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1759654360029,1.50292704,235.26,235.23,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1759654360725,5.32772704,235.26,235.23,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1759654360925,7.23,235.25,235.23,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1759654361524,5.32772704,235.26,235.23,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1759654361924,7.23,235.25,235.23,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1759654362319,7.23,235.25,235.19,16.85832458]
["bitfinex-derivatives","SOLF0:USTF0",1759654362623,7.23,235.25,235.19,120.11832458]
["bitfinex-derivatives","SOLF0:USTF0",1759654362927,7.23,235.25,235.19,116.29252458]
["bitfinex-derivatives","SOLF0:USTF0",1759654364127,3.8253,235.23,235.17,4.76785972]
["bitfinex-derivatives","SOLF0:USTF0",1759654364328,7.23,235.22,235.16,4.76785972]
["bitfinex-derivatives","SOLF0:USTF0",1759654364528,7.23,235.22,235.15,1.50292704]
["bitfinex-derivatives","SOLF0:USTF0",1759654364722,7.23,235.22,235.16,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1759654365128,7.23,235.28,235.16,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1759654365725,7.23,235.28,235.19,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1759654366226,7.23,235.27,235.16,115.74562212]
["bitfinex-derivatives","SOLF0:USTF0",1759654366424,7.23,235.27,235.16,117.24854916]
["bitfinex-derivatives","SOLF0:USTF0",1759654367023,11.0546,235.27,235.17,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1759654367427,0.02695344,235.24,235.17,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1759654370622,0.02695344,235.24,235.17,5.32912704]
["bitfinex-derivatives","SOLF0:USTF0",1759654375735,0.02695344,235.24,235.2,1.50292704]
["bitfinex-derivatives","SOLF0:USTF0",1759654375934,7.64695344,235.24,235.2,1.50292704]
["bitfinex-derivatives","SOLF0:USTF0",1759654376736,0.02695344,235.24,235.2,1.50292704]
["bitfinex-derivatives","SOLF0:USTF0",1759654378040,0.02695344,235.24,235.2,5.32852704]
["bitfinex-derivatives","SOLF0:USTF0",1759654378430,0.02695344,235.24,235.21,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1759654380139,0.02695344,235.24,235.23,1.50292704]
["bitfinex-derivatives","SOLF0:USTF0",1759654381435,7.62,235.32,235.23,1.92292704]
["bitfinex-derivatives","SOLF0:USTF0",1759654381633,7.62,235.32,235.21,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1759654381634,7.62,235.32,235.26,1.50292704]
["bitfinex-derivatives","SOLF0:USTF0",1759654382035,7.62,235.32,235.27,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1759654382435,7.62,235.37,235.27,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1759654382736,7.62,235.37,235.29,5.32712704]
["bitfinex-derivatives","SOLF0:USTF0",1759654383331,7.62,235.37,235.31,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1759654383534,1.50292704,235.41,235.31,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1759654383535,9.12292704,235.41,235.31,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1759654383937,7.62,235.41,235.32,104.10292704]
["bitfinex-derivatives","SOLF0:USTF0",1759654384626,7.62,235.41,235.34,0.02685047]
["bitfinex-derivatives","SOLF0:USTF0",1759654384828,1.50292704,235.46,235.35,1.50292704]
["bitfinex-derivatives","SOLF0:USTF0",1759654385033,3.8219,235.44,235.35,5.32602704]
["bitfinex-derivatives","SOLF0:USTF0",1759654385337,7.62,235.43,235.35,5.32602704]
["bitfinex-derivatives","SOLF0:USTF0",1759654388335,7.62,235.43,235.35,1.50292704]
["bitfinex-derivatives","SOLF0:USTF0",1759654388542,7.62,235.42,235.32,1.50292704]
["bitfinex-derivatives","SOLF0:USTF0",1759654388740,7.62,235.42,235.37,0.02717171]
["bitfinex-derivatives","SOLF0:USTF0",1759654389640,7.62,235.39,235.37,0.02717171]
["bitfinex-derivatives","SOLF0:USTF0",1759654389836,3.8225,235.4,235.37,0.02717171]
["bitfinex-derivatives","SOLF0:USTF0",1759654390236,7.62,235.39,235.37,0.02717171]
["bitfinex-derivatives","SOLF0:USTF0",1759654390645,3.8225,235.4,235.37,0.02717171]
["bitfinex-derivatives","SOLF0:USTF0",1759654390838,7.62,235.39,235.37,0.02717171]
["bitfinex-derivatives","SOLF0:USTF0",1759654391239,3.8225,235.4,235.37,0.02717171]
["bitfinex-derivatives","SOLF0:USTF0",1759654391943,7.62,235.39,235.37,0.02717171]
["bitfinex-derivatives","SOLF0:USTF0",1759654392237,3.8225,235.4,235.37,0.02717171]
["bitfinex-derivatives","SOLF0:USTF0",1759654392643,11.4427,235.39,235.37,0.02717171]
["bitfinex-derivatives","SOLF0:USTF0",1759654396850,7.62,235.38,235.37,0.02717171]
["bitfinex-derivatives","SOLF0:USTF0",1759654410364,7.76,235.44,235.37,0.02717171]
["bitfinex-derivatives","SOLF0:USTF0",1759654411764,67.2119,235.44,235.37,0.02717171]
["bitfinex-derivatives","SOLF0:USTF0",1759654412662,7.56,235.38,235.37,0.02717171]
["bitfinex-derivatives","SOLF0:USTF0",1759654434087,7.56,235.38,235.26,7.11481256]
["bitfinex-derivatives","SOLF0:USTF0",1759654434288,7.56,235.38,235.27,4.76785972]
["bitfinex-derivatives","SOLF0:USTF0",1759654434587,3.8232,235.36,235.3,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1759654434787,11.1632,235.36,235.3,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1759654436883,7.34,235.43,235.31,2.34695284]
["bitfinex-derivatives","SOLF0:USTF0",1759654437288,7.34,235.43,235.35,2.34695284]
["bitfinex-derivatives","SOLF0:USTF0",1759654438188,0.02705581,235.41,235.35,2.34695284]
["bitfinex-derivatives","SOLF0:USTF0",1759654438487,7.36705581,235.41,235.35,2.34695284]
["bitfinex-derivatives","SOLF0:USTF0",1759654438687,11.18945581,235.41,235.35,6.17015284]
["bitfinex-derivatives","SOLF0:USTF0",1759654439089,3.8225,235.4,235.35,6.17015284]
["bitfinex-derivatives","SOLF0:USTF0",1759654439788,7.34,235.39,235.35,6.17015284]
["bitfinex-derivatives","SOLF0:USTF0",1759654440179,7.34,235.39,235.35,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1759654440383,3.8225,235.4,235.35,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1759654440580,7.34,235.39,235.35,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1759654440788,7.34,235.39,235.33,6.17055284]
["bitfinex-derivatives","SOLF0:USTF0",1759654441890,7.34,235.39,235.33,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1759654447589,7.34,235.39,235.31,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1759654447785,7.34,235.39,235.3,2.34695284]
["bitfinex-derivatives","SOLF0:USTF0",1759654448595,7.34,235.39,235.33,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1759654455997,7.34,235.39,235.35,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1759654456198,3.8225,235.4,235.35,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1759654456498,7.34,235.39,235.35,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1759654456897,3.8225,235.4,235.35,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1759654457292,7.43,235.39,235.35,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1759654457695,3.8225,235.4,235.35,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1759654458296,7.43,235.39,235.35,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1759654458495,3.8225,235.4,235.35,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1759654458698,7.43,235.39,235.33,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1759654460200,7.43,235.39,235.34,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1759654461197,3.8225,235.4,235.34,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1759654461497,7.43,235.39,235.34,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1759654461994,3.8225,235.4,235.34,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1759654462196,7.43,235.39,235.34,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1759654462399,3.8225,235.4,235.34,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1759654462604,7.43,235.39,235.34,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1759654463499,3.8225,235.4,235.34,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1759654463690,7.43,235.39,235.34,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1759654464096,3.8225,235.4,235.34,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1759654464498,7.43,235.39,235.3,59.4862]
["bitfinex-derivatives","SOLF0:USTF0",1759654464696,7.43,235.4,235.29,4.76785972]
["bitfinex-derivatives","SOLF0:USTF0",1759654464897,7.43,235.34,235.27,4.76785972]
["bitfinex-derivatives","SOLF0:USTF0",1759654465102,7.43,235.34,235.24,4.76785972]
["bitfinex-derivatives","SOLF0:USTF0",1759654465302,7.43,235.34,235.23,4.76785972]
["bitfinex-derivatives","SOLF0:USTF0",1759654465496,7.43,235.32,235.23,4.76785972]
["bitfinex-derivatives","SOLF0:USTF0",1759654466596,7.43,235.32,235.24,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1759654469601,11.2538,235.32,235.24,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1759654470195,3.8241,235.31,235.21,31.45325972]
["bitfinex-derivatives","SOLF0:USTF0",1759654470392,3.8241,235.31,235.21,26.6854]
["bitfinex-derivatives","SOLF0:USTF0",1759654470597,7.43,235.3,235.21,26.6854]
["bitfinex-derivatives","SOLF0:USTF0",1759654470900,3.8241,235.31,235.21,26.6854]
["bitfinex-derivatives","SOLF0:USTF0",1759654471300,7.43,235.3,235.21,26.6854]
["bitfinex-derivatives","SOLF0:USTF0",1759654471504,3.8241,235.31,235.21,26.6854]
["bitfinex-derivatives","SOLF0:USTF0",1759654471896,7.45,235.3,235.21,26.6854]
["bitfinex-derivatives","SOLF0:USTF0",1759654472196,3.8241,235.31,235.21,26.6854]
["bitfinex-derivatives","SOLF0:USTF0",1759654472596,7.45,235.3,235.21,26.6854]
["bitfinex-derivatives","SOLF0:USTF0",1759654472800,3.8241,235.31,235.21,26.6854]
["bitfinex-derivatives","SOLF0:USTF0",1759654473298,0.02702861,235.28,235.21,26.6854]
["bitfinex-derivatives","SOLF0:USTF0",1759654473502,7.45,235.27,235.21,26.6854]
["bitfinex-derivatives","SOLF0:USTF0",1759654484411,8.95344292,235.27,235.21,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1759654484611,8.95344292,235.24,235.16,13.02604639]
["bitfinex-derivatives","SOLF0:USTF0",1759654485713,8.95344292,235.24,235.16,16.85234639]
["bitfinex-derivatives","SOLF0:USTF0",1759654488815,7.19,235.23,235.16,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1759654491718,7.19,235.23,235.15,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1759654492519,0.02721858,235.21,235.15,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1759654492714,0.02721858,235.21,235.15,107.0464]
["bitfinex-derivatives","SOLF0:USTF0",1759654493714,0.02721858,235.21,235.15,116.12701883]
["bitfinex-derivatives","SOLF0:USTF0",1759654494115,0.02721858,235.21,235.19,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1759654496121,7.19,235.3,235.25,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1759654496322,1.50344292,235.31,235.25,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1759654496518,8.69344292,235.31,235.25,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1759654497221,7.19,235.31,235.25,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1759654497619,11.0139,235.31,235.25,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1759654498713,7.19,235.31,235.27,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1759654499022,7.19,235.31,235.23,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1759654499023,1.50344292,235.32,235.23,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1759654499322,7.19,235.31,235.23,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1759654500014,7.19,235.31,235.23,107.045]
["bitfinex-derivatives","SOLF0:USTF0",1759654500314,7.19,235.28,235.16,59.5209]
["bitfinex-derivatives","SOLF0:USTF0",1759654500521,7.19,235.28,235.17,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1759654501626,7.19,235.28,235.21,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1759654502122,7.19,235.28,235.17,107.046]
["bitfinex-derivatives","SOLF0:USTF0",1759654502322,7.19,235.34,235.18,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1759654502528,8.69344292,235.27,235.22,0.02703919]
["bitfinex-derivatives","SOLF0:USTF0",1759654502827,1.50344292,235.27,235.22,0.02703919]
["bitfinex-derivatives","SOLF0:USTF0",1759654503129,7.19,235.26,235.22,0.02703919]
["bitfinex-derivatives","SOLF0:USTF0",1759654503626,1.50344292,235.27,235.22,0.02703919]
["bitfinex-derivatives","SOLF0:USTF0",1759654503828,7.19,235.29,235.22,0.02703919]
["bitfinex-derivatives","SOLF0:USTF0",1759654504028,7.19,235.24,235.22,0.02703919]
["bitfinex-derivatives","SOLF0:USTF0",1759654504420,1.50344292,235.28,235.22,0.02703919]
["bitfinex-derivatives","SOLF0:USTF0",1759654504624,7.19,235.27,235.22,0.02703919]
["bitfinex-derivatives","SOLF0:USTF0",1759654504827,1.50344292,235.28,235.22,0.02703919]
["bitfinex-derivatives","SOLF0:USTF0",1759654505228,7.19,235.27,235.22,0.02703919]
["bitfinex-derivatives","SOLF0:USTF0",1759654505624,1.50344292,235.28,235.22,0.02703919]
["bitfinex-derivatives","SOLF0:USTF0",1759654505825,7.19,235.26,235.22,0.02703919]
["bitfinex-derivatives","SOLF0:USTF0",1759654507027,8.69344292,235.3,235.22,0.02703919]
["bitfinex-derivatives","SOLF0:USTF0",1759654507222,8.69344292,235.3,235.23,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1759654507427,7.19,235.3,235.23,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1759654508027,1.50344292,235.29,235.2,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1759654508330,7.19,235.28,235.2,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1759654508526,7.19,235.28,235.18,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1759654508725,7.19,235.28,235.19,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1759654509632,7.19,235.28,235.2,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1759654511430,7.19,235.28,235.22,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1759654511431,8.69344292,235.28,235.22,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1759654513234,8.69344292,235.28,235.19,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1759654515640,8.69344292,235.28,235.22,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1759654518838,12.51794292,235.28,235.22,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1759654519035,1.50344292,235.25,235.21,0.02719531]
["bitfinex-derivatives","SOLF0:USTF0",1759654520639,7.33,235.24,235.21,0.02719531]
["bitfinex-derivatives","SOLF0:USTF0",1759654521036,1.50344292,235.25,235.21,0.02719531]
["bitfinex-derivatives","SOLF0:USTF0",1759654521337,7.33,235.24,235.21,0.02719531]
["bitfinex-derivatives","SOLF0:USTF0",1759654521532,1.50344292,235.25,235.21,0.02719531]
["bitfinex-derivatives","SOLF0:USTF0",1759654522132,7.33,235.24,235.21,0.02719531]
["bitfinex-derivatives","SOLF0:USTF0",1759654522335,1.50344292,235.25,235.21,0.02719531]
["bitfinex-derivatives","SOLF0:USTF0",1759654522638,7.33,235.34,235.21,0.02719531]
["bitfinex-derivatives","SOLF0:USTF0",1759654522839,1.50344292,235.3,235.22,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1759654523737,7.33,235.29,235.19,64.28025972]
["bitfinex-derivatives","SOLF0:USTF0",1759654523939,7.33,235.29,235.2,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1759654524338,7.33,235.29,235.26,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1759654524536,7.33,235.29,235.21,59.5084]
["bitfinex-derivatives","SOLF0:USTF0",1759654526241,7.33,235.29,235.23,0.02715465]
["bitfinex-derivatives","SOLF0:USTF0",1759654526545,7.33,235.29,235.26,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1759654526739,1.50344292,235.3,235.26,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1759654526935,7.33,235.29,235.26,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1759654529146,5.32704292,235.33,235.26,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1759654529348,7.33,235.32,235.26,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1759654530448,1.50344292,235.33,235.27,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1759654530855,1.50344292,235.33,235.23,0.02715465]
["bitfinex-derivatives","SOLF0:USTF0",1759654530856,8.83344292,235.33,235.23,0.02715465]
["bitfinex-derivatives","SOLF0:USTF0",1759654531051,8.83344292,235.33,235.28,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1759654531255,7.33,235.34,235.27,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1759654531554,8.69344292,235.38,235.33,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1759654531756,7.19,235.37,235.27,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1759654532148,7.19,235.37,235.27,107.0444]
["bitfinex-derivatives","SOLF0:USTF0",1759654532346,1.50344292,235.38,235.33,0.02683785]
["bitfinex-derivatives","SOLF0:USTF0",1759654532750,59.4514,235.44,235.33,0.02683785]
["bitfinex-derivatives","SOLF0:USTF0",1759654532751,7.19,235.34,235.33,0.02683785]
["bitfinex-derivatives","SOLF0:USTF0",1759654533554,7.61,235.34,235.22,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1759654533854,7.19,235.29,235.22,21.3453]
["bitfinex-derivatives","SOLF0:USTF0",1759654534045,7.19,235.29,235.21,4.76785972]
["bitfinex-derivatives","SOLF0:USTF0",1759654534247,7.19,235.29,235.2,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1759654535647,11.0143,235.29,235.2,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1759654536552,3.8245,235.28,235.2,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1759654537156,0.02680143,235.26,235.2,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1759654540261,0.02680143,235.26,235.18,4.76785972]
["bitfinex-derivatives","SOLF0:USTF0",1759654540262,7.19,235.25,235.18,4.76785972]
["bitfinex-derivatives","SOLF0:USTF0",1759654540461,7.19,235.25,235.18,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1759654541556,11.015,235.25,235.18,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1759654550168,11.015,235.25,235.18,107.0859]
["bitfinex-derivatives","SOLF0:USTF0",1759654550465,0.02680143,235.26,235.18,107.0859]
["bitfinex-derivatives","SOLF0:USTF0",1759654551567,3.85160143,235.26,235.18,107.0859]
["bitfinex-derivatives","SOLF0:USTF0",1759654551768,0.02680143,235.26,235.18,107.0859]
["bitfinex-derivatives","SOLF0:USTF0",1759654552264,7.39680143,235.26,235.18,107.0859]
["bitfinex-derivatives","SOLF0:USTF0",1759654553670,3.8249,235.25,235.18,107.0859]
["bitfinex-derivatives","SOLF0:USTF0",1759654554469,3.8249,235.25,235.18,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1759654554674,11.1949,235.25,235.19,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1759654556768,0.02680143,235.26,235.19,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1759654556974,0.02680143,235.26,235.22,4.76785972]
["bitfinex-derivatives","SOLF0:USTF0",1759654558068,0.02680143,235.26,235.23,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1759654558279,0.02680143,235.26,235.24,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1759654560173,0.02680143,235.26,235.2,4.76785972]
["bitfinex-derivatives","SOLF0:USTF0",1759654560379,0.02680143,235.26,235.21,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1759654561172,0.02680143,235.26,235.21,107.1454]
["bitfinex-derivatives","SOLF0:USTF0",1759654562878,11.1949,235.25,235.18,8.59375972]
["bitfinex-derivatives","SOLF0:USTF0",1759654563080,7.37,235.24,235.2,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1759654567981,3.8249,235.25,235.2,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1759654569093,11.1949,235.25,235.2,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1759654577394,3.8249,235.25,235.2,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1759654577794,0.02680143,235.26,235.2,107.1455]
["bitfinex-derivatives","SOLF0:USTF0",1759654578499,0.02680143,235.26,235.21,4.76785972]
["bitfinex-derivatives","SOLF0:USTF0",1759654579205,0.02680143,235.26,235.24,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1759654579498,0.02680143,235.26,235.25,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1759654585501,0.02680143,235.26,235.25,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1759654588803,7.20680143,235.26,235.21,4.76785972]
["bitfinex-derivatives","SOLF0:USTF0",1759654589007,0.02680143,235.26,235.22,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1759654592011,0.02680143,235.26,235.21,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1759654592212,0.02680143,235.26,235.22,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1759654595112,0.02680143,235.26,235.23,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1759654595317,0.02680143,235.26,235.24,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1759654596118,0.02680143,235.26,235.21,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1759654596418,0.02680143,235.26,235.22,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1759654599219,0.02680143,235.26,235.22,107.0452]
["bitfinex-derivatives","SOLF0:USTF0",1759654608620,0.02680143,235.26,235.23,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1759654609624,0.02680143,235.26,235.22,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1759654610125,0.02680143,235.26,235.24,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1759654611023,0.02680143,235.26,235.25,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1759654615431,7.72680143,235.26,235.25,103.22]
["bitfinex-derivatives","SOLF0:USTF0",1759654615625,7.72680143,235.26,235.22,4.76785972]
["bitfinex-derivatives","SOLF0:USTF0",1759654615930,7.72680143,235.26,235.23,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1759654616222,0.02680143,235.26,235.23,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1759654616826,0.02680143,235.26,235.24,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1759654620829,7.7,235.25,235.24,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1759654621327,0.02680143,235.26,235.24,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1759654624633,7.72680143,235.26,235.24,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1759654627735,7.7,235.25,235.24,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1759654629839,9.20353231,235.25,235.24,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1759654634041,1.50353231,235.25,235.24,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1759654635649,9.20353231,235.25,235.24,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1759654637443,1.50353231,235.25,235.24,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1759654638347,9.38353231,235.25,235.24,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1759654639553,9.38353231,235.25,235.17,4.76785972]
["bitfinex-derivatives","SOLF0:USTF0",1759654639744,13.20853231,235.25,235.18,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1759654643255,9.38353231,235.25,235.18,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1759654643550,0.02680143,235.26,235.18,48.08785972]
["bitfinex-derivatives","SOLF0:USTF0",1759654643852,0.02680143,235.26,235.21,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1759654648160,7.88,235.25,235.19,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1759654650160,0.02680143,235.26,235.19,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1759654650360,0.02680143,235.26,235.18,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1759654651663,0.02680143,235.26,235.2,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1759654652765,7.47680143,235.26,235.2,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1759654655772,7.45,235.24,235.17,8.59395972]
["bitfinex-derivatives","SOLF0:USTF0",1759654655969,7.45,235.24,235.17,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1759654656268,7.45,235.24,235.17,107.96785972]
["bitfinex-derivatives","SOLF0:USTF0",1759654656469,7.45,235.24,235.17,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1759654656867,3.8248,235.25,235.17,107.96785972]
["bitfinex-derivatives","SOLF0:USTF0",1759654657574,11.2748,235.25,235.18,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1759654659274,3.8251,235.24,235.18,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1759654659565,7.45,235.23,235.17,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1759654660571,11.2752,235.23,235.17,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1759654663167,7.45,235.23,235.17,107.006]
["bitfinex-derivatives","SOLF0:USTF0",1759654666162,7.45,235.23,235.15,4.76785972]
["bitfinex-derivatives","SOLF0:USTF0",1759654666367,7.45,235.23,235.16,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1759654667574,7.45,235.23,235.18,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1759654668977,0.02680143,235.26,235.19,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1759654669177,0.02680143,235.26,235.15,17.66340111]
["bitfinex-derivatives","SOLF0:USTF0",1759654669372,0.02680143,235.26,235.16,107.94785972]
["bitfinex-derivatives","SOLF0:USTF0",1759654670075,0.02680143,235.26,235.21,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1759654670578,0.02680143,235.26,235.17,4.76785972]
["bitfinex-derivatives","SOLF0:USTF0",1759654670968,0.02680143,235.26,235.21,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1759654671177,0.02680143,235.26,235.21,107.0054]
["bitfinex-derivatives","SOLF0:USTF0",1759654671372,0.02680143,235.26,235.21,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1759654672576,0.02680143,235.26,235.22,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1759654680575,0.02680143,235.26,235.23,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1759654681081,0.02680143,235.26,235.24,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1759654684478,0.02680143,235.26,235.21,107.94785972]
["bitfinex-derivatives","SOLF0:USTF0",1759654686281,0.02680143,235.26,235.23,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1759654686678,0.02680143,235.26,235.24,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1759654686982,0.02680143,235.26,235.21,107.94785972]
["bitfinex-derivatives","SOLF0:USTF0",1759654687182,0.02680143,235.26,235.21,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1759654687480,0.02680143,235.26,235.21,107.94785972]
["bitfinex-derivatives","SOLF0:USTF0",1759654687683,0.02680143,235.26,235.22,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1759654689178,0.02680143,235.26,235.23,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1759654690686,0.02680143,235.26,235.23,106.9851]
["bitfinex-derivatives","SOLF0:USTF0",1759654690886,0.02680143,235.26,235.24,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1759654691087,0.02680143,235.26,235.25,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1759654691586,0.02680143,235.26,235.23,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1759654691782,0.02680143,235.26,235.24,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1759654693688,0.02680143,235.26,235.24,106.9649]
["bitfinex-derivatives","SOLF0:USTF0",1759654711307,7.44,235.32,235.31,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1759654711610,2.34976566,235.37,235.31,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1759654711611,7.31,235.36,235.31,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1759654712205,6.17276566,235.37,235.31,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1759654712708,7.31,235.36,235.32,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1759654712908,6.17276566,235.37,235.32,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1759654713299,2.34976566,235.37,235.33,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1759654713705,7.31,235.36,235.33,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1759654714212,2.34976566,235.37,235.33,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1759654714408,7.31,235.34,235.24,4.76785972]
["bitfinex-derivatives","SOLF0:USTF0",1759654714614,7.31,235.32,235.25,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1759654714814,2.34976566,235.33,235.26,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1759654715014,7.31,235.32,235.27,0.02684829]
["bitfinex-derivatives","SOLF0:USTF0",1759654717711,3.8241,235.3,235.27,0.02684829]
["bitfinex-derivatives","SOLF0:USTF0",1759654718218,1.50336094,235.28,235.27,0.02684829]
["bitfinex-derivatives","SOLF0:USTF0",1759654718418,8.81336094,235.28,235.27,0.02684829]
["bitfinex-derivatives","SOLF0:USTF0",1759654722521,8.81336094,235.29,235.27,0.02684829]
["bitfinex-derivatives","SOLF0:USTF0",1759654722720,7.31,235.28,235.27,0.02684829]
["bitfinex-derivatives","SOLF0:USTF0",1759654736333,7.29,235.4,235.27,0.02684829]
["bitfinex-derivatives","SOLF0:USTF0",1759654736532,7.29,235.34,235.27,0.02684829]
["bitfinex-derivatives","SOLF0:USTF0",1759654737032,7.29,235.34,235.28,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1759654737531,8.79336094,235.34,235.28,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1759654745135,8.79336094,235.34,235.26,4.76785972]
["bitfinex-derivatives","SOLF0:USTF0",1759654745437,7.29,235.33,235.27,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1759654745736,7.29,235.33,235.29,0.02677339]
["bitfinex-derivatives","SOLF0:USTF0",1759654745934,7.27,235.33,235.29,0.02677339]
["bitfinex-derivatives","SOLF0:USTF0",1759654746537,8.77336094,235.33,235.29,0.02677339]
["bitfinex-derivatives","SOLF0:USTF0",1759654746932,1.50336094,235.33,235.29,0.02677339]
["bitfinex-derivatives","SOLF0:USTF0",1759654747128,1.50336094,235.34,235.29,0.02677339]
["bitfinex-derivatives","SOLF0:USTF0",1759654747832,1.50336094,235.34,235.29,3.85087339]
["bitfinex-derivatives","SOLF0:USTF0",1759654748537,7.29,235.33,235.3,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1759654748937,1.50336094,235.34,235.3,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1759654749336,7.29,235.33,235.3,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1759654749938,1.50336094,235.36,235.3,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1759654750536,7.29,235.35,235.3,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1759654750839,1.50336094,235.36,235.3,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1759654751039,7.29,235.35,235.3,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1759654751235,1.50336094,235.36,235.31,0.02680813]
["bitfinex-derivatives","SOLF0:USTF0",1759654752040,7.29,235.35,235.31,0.02680813]
["bitfinex-derivatives","SOLF0:USTF0",1759654752241,1.50336094,235.36,235.31,0.02680813]
["bitfinex-derivatives","SOLF0:USTF0",1759654752635,7.29,235.35,235.31,0.02680813]
["bitfinex-derivatives","SOLF0:USTF0",1759654753039,1.50336094,235.36,235.31,0.02680813]
["bitfinex-derivatives","SOLF0:USTF0",1759654753440,7.29,235.35,235.31,0.02680813]
["bitfinex-derivatives","SOLF0:USTF0",1759654754039,1.50336094,235.36,235.31,0.02680813]
["bitfinex-derivatives","SOLF0:USTF0",1759654754641,7.29,235.35,235.31,0.02680813]
["bitfinex-derivatives","SOLF0:USTF0",1759654754839,1.50336094,235.36,235.31,0.02680813]
["bitfinex-derivatives","SOLF0:USTF0",1759654755238,7.29,235.35,235.31,0.02680813]
["bitfinex-derivatives","SOLF0:USTF0",1759654755944,7.29,235.36,235.31,0.02680813]
["bitfinex-derivatives","SOLF0:USTF0",1759654758841,11.1132,235.36,235.31,0.02680813]
["bitfinex-derivatives","SOLF0:USTF0",1759654759039,7.31,235.33,235.31,0.02680813]
["bitfinex-derivatives","SOLF0:USTF0",1759654759946,7.31,235.3,235.24,4.76785972]
["bitfinex-derivatives","SOLF0:USTF0",1759654760343,7.31,235.3,235.23,4.76785972]
["bitfinex-derivatives","SOLF0:USTF0",1759654761147,11.1341,235.3,235.23,8.59295972]
["bitfinex-derivatives","SOLF0:USTF0",1759654761338,7.31,235.3,235.23,8.59295972]
["bitfinex-derivatives","SOLF0:USTF0",1759654762146,3.8243,235.29,235.23,8.59295972]
["bitfinex-derivatives","SOLF0:USTF0",1759654762542,7.31,235.28,235.23,8.59295972]
["bitfinex-derivatives","SOLF0:USTF0",1759654762743,3.8243,235.29,235.23,8.59295972]
["bitfinex-derivatives","SOLF0:USTF0",1759654763045,7.31,235.28,235.23,8.59295972]
["bitfinex-derivatives","SOLF0:USTF0",1759654763247,3.8243,235.29,235.23,8.59295972]
["bitfinex-derivatives","SOLF0:USTF0",1759654763440,3.8243,235.29,235.23,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1759654763646,7.31,235.28,235.23,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1759654764242,3.8243,235.29,235.23,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1759654764839,7.31,235.29,235.23,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1759654765448,7.31,235.29,235.23,8.59295972]
["bitfinex-derivatives","SOLF0:USTF0",1759654767050,7.31,235.29,235.22,107.80785972]
["bitfinex-derivatives","SOLF0:USTF0",1759654768551,11.1343,235.29,235.22,111.63305972]
["bitfinex-derivatives","SOLF0:USTF0",1759654770053,11.1343,235.29,235.22,8.59305972]
["bitfinex-derivatives","SOLF0:USTF0",1759654770348,11.1343,235.29,235.22,111.63305972]
["bitfinex-derivatives","SOLF0:USTF0",1759654771156,7.31,235.29,235.22,111.63305972]
["bitfinex-derivatives","SOLF0:USTF0",1759654771353,7.31,235.29,235.23,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1759654776060,0.02692377,235.28,235.23,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1759654776259,7.69,235.27,235.23,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1759654776658,0.02692377,235.28,235.21,8.59335972]
["bitfinex-derivatives","SOLF0:USTF0",1759654776955,9.19336094,235.27,235.19,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1759654777160,1.50336094,235.27,235.19,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1759654777656,7.69,235.26,235.19,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1759654777853,1.50336094,235.27,235.19,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1759654778358,7.69,235.27,235.19,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1759654778558,3.8248,235.26,235.19,106.8658]
["bitfinex-derivatives","SOLF0:USTF0",1759654778758,7.69,235.25,235.19,106.8658]
["bitfinex-derivatives","SOLF0:USTF0",1759654788380,11.5149,235.25,235.19,106.8658]
["bitfinex-derivatives","SOLF0:USTF0",1759654798187,11.5149,235.25,235.19,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1759654799083,11.5149,235.25,235.15,12.45121754]
["bitfinex-derivatives","SOLF0:USTF0",1759654799286,0.02692377,235.28,235.14,4.76785972]
["bitfinex-derivatives","SOLF0:USTF0",1759654799587,7.24,235.25,235.15,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1759654800290,3.8254,235.22,235.15,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1759654801195,7.24,235.23,235.16,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1759654802796,11.065,235.24,235.18,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1759654802996,7.24,235.24,235.18,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1759654803197,7.24,235.32,235.15,38.76622912]
["bitfinex-derivatives","SOLF0:USTF0",1759654803395,7.24,235.3,235.21,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1759654803592,7.24,235.3,235.18,4.76785972]
["bitfinex-derivatives","SOLF0:USTF0",1759654804397,7.24,235.3,235.23,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1759654805695,11.0641,235.3,235.23,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1759654806793,7.24,235.3,235.22,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1759654808702,7.24,235.3,235.25,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1759654808901,11.0637,235.33,235.25,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1759654811102,0.02684927,235.31,235.25,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1759654811499,0.02684927,235.31,235.26,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1759654812811,0.02684927,235.31,235.26,4.76785972]
["bitfinex-derivatives","SOLF0:USTF0",1759654813395,0.02684927,235.31,235.25,4.76785972]
["bitfinex-derivatives","SOLF0:USTF0",1759654813604,0.02684927,235.31,235.29,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1759654815302,7.24,235.39,235.32,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1759654815904,7.24,235.39,235.33,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1759654823108,7.59,235.4,235.34,0.02717745]
["bitfinex-derivatives","SOLF0:USTF0",1759654827606,7.59,235.38,235.34,0.02717745]
["bitfinex-derivatives","SOLF0:USTF0",1759654827806,59.449,235.45,235.34,0.02717745]
["bitfinex-derivatives","SOLF0:USTF0",1759654828012,7.59,235.42,235.34,0.02717745]
["bitfinex-derivatives","SOLF0:USTF0",1759654829613,11.4121,235.42,235.34,3.85047745]
["bitfinex-derivatives","SOLF0:USTF0",1759654831909,3.8224,235.41,235.34,0.02717745]
["bitfinex-derivatives","SOLF0:USTF0",1759654832212,7.57,235.4,235.34,0.02717745]
["bitfinex-derivatives","SOLF0:USTF0",1759654832608,3.8227,235.39,235.34,0.02717745]
["bitfinex-derivatives","SOLF0:USTF0",1759654832814,7.57,235.38,235.34,0.02717745]
["bitfinex-derivatives","SOLF0:USTF0",1759654833614,11.3929,235.38,235.34,0.02717745]
["bitfinex-derivatives","SOLF0:USTF0",1759654835111,3.8229,235.38,235.34,0.02717745]
["bitfinex-derivatives","SOLF0:USTF0",1759654835408,7.57,235.37,235.34,0.02717745]
["bitfinex-derivatives","SOLF0:USTF0",1759654836017,3.8224,235.41,235.34,0.02717745]
["bitfinex-derivatives","SOLF0:USTF0",1759654836214,7.57,235.4,235.34,0.02717745]
["bitfinex-derivatives","SOLF0:USTF0",1759654836718,11.3925,235.4,235.34,0.02717745]
["bitfinex-derivatives","SOLF0:USTF0",1759654838222,7.57,235.38,235.34,0.02717745]
["bitfinex-derivatives","SOLF0:USTF0",1759654838512,5.32477388,235.39,235.34,0.02717745]
["bitfinex-derivatives","SOLF0:USTF0",1759654838919,7.57,235.38,235.34,0.02717745]
["bitfinex-derivatives","SOLF0:USTF0",1759654839418,5.32477388,235.39,235.34,0.02717745]
["bitfinex-derivatives","SOLF0:USTF0",1759654839810,7.57,235.38,235.34,0.02717745]
["bitfinex-derivatives","SOLF0:USTF0",1759654840010,11.3928,235.38,235.34,0.02717745]
["bitfinex-derivatives","SOLF0:USTF0",1759654840213,7.57,235.37,235.34,0.02717745]
["bitfinex-derivatives","SOLF0:USTF0",1759654841521,3.8228,235.38,235.34,0.02717745]
["bitfinex-derivatives","SOLF0:USTF0",1759654842723,7.57,235.37,235.34,0.02717745]
["bitfinex-derivatives","SOLF0:USTF0",1759654843118,3.8228,235.38,235.34,0.02717745]
["bitfinex-derivatives","SOLF0:USTF0",1759654843524,7.57,235.37,235.34,0.02717745]
["bitfinex-derivatives","SOLF0:USTF0",1759654844228,3.8228,235.38,235.34,0.02717745]
["bitfinex-derivatives","SOLF0:USTF0",1759654844417,7.57,235.37,235.34,0.02717745]
["bitfinex-derivatives","SOLF0:USTF0",1759654844616,3.8228,235.38,235.34,0.02717745]
["bitfinex-derivatives","SOLF0:USTF0",1759654844819,7.57,235.37,235.34,0.02717745]
["bitfinex-derivatives","SOLF0:USTF0",1759654845016,3.8228,235.38,235.34,0.02717745]
["bitfinex-derivatives","SOLF0:USTF0",1759654845219,7.57,235.37,235.34,0.02717745]
["bitfinex-derivatives","SOLF0:USTF0",1759654845728,3.8228,235.38,235.34,0.02717745]
["bitfinex-derivatives","SOLF0:USTF0",1759654846030,7.57,235.37,235.34,0.02717745]
["bitfinex-derivatives","SOLF0:USTF0",1759654846529,3.8228,235.38,235.34,0.02717745]
["bitfinex-derivatives","SOLF0:USTF0",1759654846730,7.57,235.37,235.34,0.02717745]
["bitfinex-derivatives","SOLF0:USTF0",1759654846926,3.8228,235.38,235.34,0.02717745]
["bitfinex-derivatives","SOLF0:USTF0",1759654847232,7.33,235.37,235.34,0.02717745]
["bitfinex-derivatives","SOLF0:USTF0",1759654848128,3.8228,235.38,235.34,0.02717745]
["bitfinex-derivatives","SOLF0:USTF0",1759654848334,7.33,235.37,235.34,0.02717745]
["bitfinex-derivatives","SOLF0:USTF0",1759654849132,3.8228,235.38,235.34,0.02717745]
["bitfinex-derivatives","SOLF0:USTF0",1759654849533,7.33,235.37,235.34,0.02717745]
["bitfinex-derivatives","SOLF0:USTF0",1759654850136,3.8228,235.38,235.34,0.02717745]
["bitfinex-derivatives","SOLF0:USTF0",1759654851035,7.33,235.37,235.34,0.02717745]
["bitfinex-derivatives","SOLF0:USTF0",1759654851531,3.8228,235.38,235.34,0.02717745]
["bitfinex-derivatives","SOLF0:USTF0",1759654851735,7.33,235.36,235.34,0.02717745]
["bitfinex-derivatives","SOLF0:USTF0",1759654852433,11.1532,235.36,235.34,0.02717745]
["bitfinex-derivatives","SOLF0:USTF0",1759654856138,3.8242,235.29,235.25,4.75588923]
["bitfinex-derivatives","SOLF0:USTF0",1759654856333,7.33,235.28,235.18,4.75588923]
["bitfinex-derivatives","SOLF0:USTF0",1759654856636,3.8247,235.27,235.18,4.75588923]
["bitfinex-derivatives","SOLF0:USTF0",1759654856837,7.33,235.26,235.18,4.75588923]
["bitfinex-derivatives","SOLF0:USTF0",1759654857443,3.8248,235.25,235.17,4.75588923]
["bitfinex-derivatives","SOLF0:USTF0",1759654857643,7.33,235.24,235.17,4.75588923]
["bitfinex-derivatives","SOLF0:USTF0",1759654858139,7.33,235.22,235.16,4.75588923]
["bitfinex-derivatives","SOLF0:USTF0",1759654858343,7.33,235.22,235.15,41.3383694]
["bitfinex-derivatives","SOLF0:USTF0",1759654859946,0.02708136,235.21,235.15,41.3383694]
["bitfinex-derivatives","SOLF0:USTF0",1759654860639,0.02708136,235.21,235.15,12.9383694]
["bitfinex-derivatives","SOLF0:USTF0",1759654860836,0.02708136,235.21,235.13,113.02466311]
["bitfinex-derivatives","SOLF0:USTF0",1759654861038,0.02708136,235.21,235.15,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1759654861236,0.02708136,235.21,235.15,5.32847388]
["bitfinex-derivatives","SOLF0:USTF0",1759654864451,0.02708136,235.21,235.15,18.18575714]
["bitfinex-derivatives","SOLF0:USTF0",1759654865852,0.02708136,235.21,235.17,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1759654867350,7.35708136,235.21,235.17,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1759654868448,7.35708136,235.21,235.18,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1759654868752,0.02708136,235.21,235.18,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1759654869249,0.02708136,235.21,235.19,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1759654871753,0.02708136,235.21,235.19,106.8057]
["bitfinex-derivatives","SOLF0:USTF0",1759654872355,0.02708136,235.21,235.2,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1759654873551,0.02708136,235.21,235.19,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1759654873855,0.02708136,235.21,235.2,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1759654874354,7.33,235.28,235.2,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1759654875152,7.33,235.29,235.21,162.4879]
["bitfinex-derivatives","SOLF0:USTF0",1759654875455,3.8237,235.33,235.24,59.4995]
["bitfinex-derivatives","SOLF0:USTF0",1759654875456,1.50207388,235.33,235.24,59.4995]
["bitfinex-derivatives","SOLF0:USTF0",1759654875656,1.50207388,235.33,235.28,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1759654876154,7.33,235.32,235.28,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1759654876450,7.33,235.32,235.29,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1759654876849,7.33,235.32,235.23,59.503]
["bitfinex-derivatives","SOLF0:USTF0",1759654877054,7.33,235.29,235.19,59.512]
["bitfinex-derivatives","SOLF0:USTF0",1759654877256,1.50207388,235.3,235.24,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1759654877454,7.2,235.29,235.24,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1759654877656,1.50207388,235.3,235.19,59.512]
["bitfinex-derivatives","SOLF0:USTF0",1759654877958,1.50207388,235.3,235.2,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1759654878252,7.2,235.26,235.2,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1759654878756,7.2,235.26,235.22,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1759654878958,1.50207388,235.27,235.22,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1759654879148,7.2,235.26,235.22,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1759654879356,1.50207388,235.27,235.22,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1759654879556,7.2,235.28,235.22,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1759654879758,7.2,235.26,235.22,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1759654883261,1.50207388,235.27,235.22,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1759654883657,7.2,235.26,235.22,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1759654884063,1.50207388,235.27,235.22,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1759654884267,7.2,235.26,235.22,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1759654884464,1.50207388,235.27,235.22,106.7853]
["bitfinex-derivatives","SOLF0:USTF0",1759654884963,7.2,235.26,235.22,106.7853]
["bitfinex-derivatives","SOLF0:USTF0",1759654885364,1.50207388,235.27,235.22,106.7853]
["bitfinex-derivatives","SOLF0:USTF0",1759654885664,7.2,235.26,235.22,106.7853]
["bitfinex-derivatives","SOLF0:USTF0",1759654886066,1.50207388,235.27,235.22,106.7853]
["bitfinex-derivatives","SOLF0:USTF0",1759654886262,7.2,235.26,235.22,106.7853]
["bitfinex-derivatives","SOLF0:USTF0",1759654886766,1.50207388,235.27,235.22,106.7853]
["bitfinex-derivatives","SOLF0:USTF0",1759654886968,93.2147,235.22,235.21,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1759654888672,93.2147,235.22,235.21,106.7855]
["bitfinex-derivatives","SOLF0:USTF0",1759654889475,93.2147,235.22,235.21,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1759654889476,100.4147,235.22,235.21,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1759654889673,7.2,235.21,235.19,106.7858]
["bitfinex-derivatives","SOLF0:USTF0",1759654890175,93.2147,235.22,235.2,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1759654891570,100.6147,235.22,235.2,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1759654895775,93.2147,235.22,235.16,4.75588923]
["bitfinex-derivatives","SOLF0:USTF0",1759654895980,7.4,235.21,235.16,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1759654896279,93.2147,235.22,235.18,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1759654896480,7.4,235.21,235.18,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1759654896772,93.2147,235.22,235.18,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1759654896974,7.4,235.21,235.18,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1759654897369,93.2147,235.22,235.18,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1759654898375,7.4,235.21,235.18,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1759654898972,93.2147,235.22,235.18,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1759654899171,7.4,235.21,235.18,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1759654899374,93.2147,235.22,235.18,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1759654900076,7.4,235.21,235.18,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1759654900282,93.2147,235.22,235.18,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1759654900580,7.82,235.21,235.11,4.75588923]
["bitfinex-derivatives","SOLF0:USTF0",1759654900777,7.82,235.21,235.09,4.75588923]
["bitfinex-derivatives","SOLF0:USTF0",1759654900778,9.75010464,235.21,235.09,4.75588923]
["bitfinex-derivatives","SOLF0:USTF0",1759654901079,7.4,235.2,235.09,17.36261023]
["bitfinex-derivatives","SOLF0:USTF0",1759654901279,2.35010464,235.21,235.09,4.75588923]
["bitfinex-derivatives","SOLF0:USTF0",1759654901484,7.4,235.2,235.09,4.75588923]
["bitfinex-derivatives","SOLF0:USTF0",1759654901781,3.826,235.18,235.1,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1759654901983,7.4,235.17,235.09,4.75588923]
["bitfinex-derivatives","SOLF0:USTF0",1759654903181,7.4,235.17,235.1,4.75588923]
["bitfinex-derivatives","SOLF0:USTF0",1759654903382,7.4,235.17,235.09,4.75588923]
["bitfinex-derivatives","SOLF0:USTF0",1759654903585,7.4,235.17,235.11,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1759654903786,7.4,235.17,235.09,17.7121441]
["bitfinex-derivatives","SOLF0:USTF0",1759654904483,7.4,235.17,235.1,4.75588923]
["bitfinex-derivatives","SOLF0:USTF0",1759654904683,7.4,235.19,235.12,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1759654907082,11.2259,235.19,235.12,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1759654909488,7.53,235.21,235.09,17.28118206]
["bitfinex-derivatives","SOLF0:USTF0",1759654909689,93.2147,235.22,235.09,17.28118206]
["bitfinex-derivatives","SOLF0:USTF0",1759654909986,7.53,235.21,235.09,17.28118206]
["bitfinex-derivatives","SOLF0:USTF0",1759654910386,7.53,235.17,235.11,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1759654910684,7.53,235.17,235.13,0.02692687]
["bitfinex-derivatives","SOLF0:USTF0",1759654910888,3.826,235.18,235.13,0.02692687]
["bitfinex-derivatives","SOLF0:USTF0",1759654911688,7.53,235.17,235.13,0.02692687]
["bitfinex-derivatives","SOLF0:USTF0",1759654911878,3.826,235.18,235.13,0.02692687]
["bitfinex-derivatives","SOLF0:USTF0",1759654912080,7.53,235.17,235.13,0.02692687]
["bitfinex-derivatives","SOLF0:USTF0",1759654912388,3.826,235.18,235.13,0.02692687]
["bitfinex-derivatives","SOLF0:USTF0",1759654912582,7.53,235.17,235.13,0.02692687]
["bitfinex-derivatives","SOLF0:USTF0",1759654913187,11.3563,235.17,235.13,0.02692687]
["bitfinex-derivatives","SOLF0:USTF0",1759654913380,3.8263,235.17,235.13,0.02692687]
["bitfinex-derivatives","SOLF0:USTF0",1759654913584,7.53,235.21,235.13,0.02692687]
["bitfinex-derivatives","SOLF0:USTF0",1759654914589,3.8259,235.19,235.13,0.02692687]
["bitfinex-derivatives","SOLF0:USTF0",1759654914787,7.53,235.18,235.13,0.02692687]
["bitfinex-derivatives","SOLF0:USTF0",1759654915279,7.53,235.19,235.13,0.02692687]
["bitfinex-derivatives","SOLF0:USTF0",1759654915691,7.53,235.17,235.13,0.02692687]
["bitfinex-derivatives","SOLF0:USTF0",1759654916184,3.826,235.18,235.13,0.02692687]
["bitfinex-derivatives","SOLF0:USTF0",1759654916389,7.53,235.17,235.13,0.02692687]
["bitfinex-derivatives","SOLF0:USTF0",1759654917592,3.826,235.18,235.13,0.02692687]
["bitfinex-derivatives","SOLF0:USTF0",1759654918094,7.53,235.17,235.13,0.02692687]
["bitfinex-derivatives","SOLF0:USTF0",1759654918290,3.826,235.18,235.13,0.02692687]
["bitfinex-derivatives","SOLF0:USTF0",1759654918489,7.53,235.17,235.13,0.02692687]
["bitfinex-derivatives","SOLF0:USTF0",1759654918691,3.826,235.18,235.13,0.02692687]
["bitfinex-derivatives","SOLF0:USTF0",1759654919590,7.53,235.17,235.13,0.02692687]
["bitfinex-derivatives","SOLF0:USTF0",1759654920093,3.826,235.18,235.13,0.02692687]
["bitfinex-derivatives","SOLF0:USTF0",1759654920394,7.53,235.17,235.13,3.85362687]
["bitfinex-derivatives","SOLF0:USTF0",1759654920986,3.8258,235.2,235.13,3.85362687]
["bitfinex-derivatives","SOLF0:USTF0",1759654920987,7.53,235.19,235.13,3.85362687]
["bitfinex-derivatives","SOLF0:USTF0",1759654921195,11.3559,235.19,235.13,3.85362687]
["bitfinex-derivatives","SOLF0:USTF0",1759654924801,3.8261,235.18,235.13,0.02692687]
["bitfinex-derivatives","SOLF0:USTF0",1759654925497,7.53,235.17,235.13,0.02692687]
["bitfinex-derivatives","SOLF0:USTF0",1759654925698,7.53,235.15,235.13,0.02692687]
["bitfinex-derivatives","SOLF0:USTF0",1759654925897,7.53,235.2,235.13,0.02692687]
["bitfinex-derivatives","SOLF0:USTF0",1759654926399,7.53,235.17,235.13,0.02692687]
["bitfinex-derivatives","SOLF0:USTF0",1759654926600,3.826,235.18,235.13,0.02692687]
["bitfinex-derivatives","SOLF0:USTF0",1759654926999,7.53,235.17,235.13,0.02692687]
["bitfinex-derivatives","SOLF0:USTF0",1759654927206,3.826,235.18,235.13,0.02692687]
["bitfinex-derivatives","SOLF0:USTF0",1759654927394,7.53,235.17,235.13,0.02692687]
["bitfinex-derivatives","SOLF0:USTF0",1759654927594,3.826,235.18,235.13,0.02692687]
["bitfinex-derivatives","SOLF0:USTF0",1759654927893,7.53,235.17,235.13,0.02692687]
["bitfinex-derivatives","SOLF0:USTF0",1759654928198,11.3563,235.17,235.13,0.02692687]
["bitfinex-derivatives","SOLF0:USTF0",1759654930894,3.8259,235.19,235.13,0.02692687]
["bitfinex-derivatives","SOLF0:USTF0",1759654931098,7.53,235.18,235.13,0.02692687]
["bitfinex-derivatives","SOLF0:USTF0",1759654931501,11.3561,235.18,235.13,0.02692687]
["bitfinex-derivatives","SOLF0:USTF0",1759654932699,3.8263,235.17,235.13,0.02692687]
["bitfinex-derivatives","SOLF0:USTF0",1759654933103,7.53,235.16,235.13,0.02692687]
["bitfinex-derivatives","SOLF0:USTF0",1759654934705,3.8263,235.17,235.13,0.02692687]
["bitfinex-derivatives","SOLF0:USTF0",1759654935204,7.53,235.18,235.13,0.02692687]
["bitfinex-derivatives","SOLF0:USTF0",1759654935399,3.8259,235.19,235.13,0.02692687]
["bitfinex-derivatives","SOLF0:USTF0",1759654935596,7.53,235.18,235.13,0.02692687]
["bitfinex-derivatives","SOLF0:USTF0",1759654935797,3.8259,235.19,235.13,0.02692687]
["bitfinex-derivatives","SOLF0:USTF0",1759654936003,7.53,235.18,235.13,0.02692687]
["bitfinex-derivatives","SOLF0:USTF0",1759654937203,11.3561,235.18,235.13,0.02692687]
["bitfinex-derivatives","SOLF0:USTF0",1759654937707,7.41,235.17,235.13,0.02692687]
["bitfinex-derivatives","SOLF0:USTF0",1759654937911,7.41,235.19,235.13,0.02692687]
["bitfinex-derivatives","SOLF0:USTF0",1759654938712,7.41,235.17,235.13,0.02692687]
["bitfinex-derivatives","SOLF0:USTF0",1759654939306,7.41,235.15,235.13,0.02692687]
["bitfinex-derivatives","SOLF0:USTF0",1759654939611,3.8264,235.16,235.13,0.02692687]
["bitfinex-derivatives","SOLF0:USTF0",1759654939612,7.41,235.2,235.13,0.02692687]
["bitfinex-derivatives","SOLF0:USTF0",1759654941510,7.41,235.14,235.13,0.02692687]
["bitfinex-derivatives","SOLF0:USTF0",1759654949323,7.41,235.13,235.06,4.75588923]
["bitfinex-derivatives","SOLF0:USTF0",1759654949518,7.41,235.13,235.05,116.0486365]
["bitfinex-derivatives","SOLF0:USTF0",1759654949519,7.41,235.13,235.05,120.80452573]
["bitfinex-derivatives","SOLF0:USTF0",1759654949718,7.41,235.2,235.08,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1759654950223,16.25010464,235.21,235.06,4.75588923]
["bitfinex-derivatives","SOLF0:USTF0",1759654950224,7.41,235.18,235.06,4.75588923]
["bitfinex-derivatives","SOLF0:USTF0",1759654950422,2.35010464,235.21,235.04,4.75588923]
["bitfinex-derivatives","SOLF0:USTF0",1759654950423,7.41,235.2,235.04,4.75588923]
["bitfinex-derivatives","SOLF0:USTF0",1759654950618,7.41,235.16,235.06,4.75588923]
["bitfinex-derivatives","SOLF0:USTF0",1759654951422,7.19,235.12,235.06,4.75588923]
["bitfinex-derivatives","SOLF0:USTF0",1759654951924,7.19,235.12,235.06,8.58368923]
["bitfinex-derivatives","SOLF0:USTF0",1759654953127,7.19,235.12,235.06,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1759654958834,7.19,235.11,235.05,17.6926397]
["bitfinex-derivatives","SOLF0:USTF0",1759654959538,11.0172,235.11,235.05,21.5206397]
["bitfinex-derivatives","SOLF0:USTF0",1759654959932,11.0172,235.11,235.05,16.76475047]
["bitfinex-derivatives","SOLF0:USTF0",1759654960635,7.19,235.11,235.05,16.76475047]
["bitfinex-derivatives","SOLF0:USTF0",1759654960837,0.0271181,235.13,235.06,4.75588923]
["bitfinex-derivatives","SOLF0:USTF0",1759654961731,0.0271181,235.13,235.09,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1759654962236,0.0271181,235.13,235.11,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1759654962628,0.0271181,235.13,235.09,1.50443697]
["bitfinex-derivatives","SOLF0:USTF0",1759654963639,0.0271181,235.13,235.1,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1759654964430,7.2171181,235.13,235.1,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1759654966438,0.0271181,235.13,235.07,4.75588923]
["bitfinex-derivatives","SOLF0:USTF0",1759654966834,7.19,235.11,235.07,4.75588923]
["bitfinex-derivatives","SOLF0:USTF0",1759654967034,3.8271,235.12,235.07,4.75588923]
["bitfinex-derivatives","SOLF0:USTF0",1759654967229,7.25,235.11,235.07,4.75588923]
["bitfinex-derivatives","SOLF0:USTF0",1759654967643,3.8271,235.12,235.07,4.75588923]
["bitfinex-derivatives","SOLF0:USTF0",1759654967836,7.25,235.11,235.07,4.75588923]
["bitfinex-derivatives","SOLF0:USTF0",1759654968834,3.8271,235.12,235.07,4.75588923]
["bitfinex-derivatives","SOLF0:USTF0",1759654969040,7.25,235.11,235.07,4.75588923]
["bitfinex-derivatives","SOLF0:USTF0",1759654969436,3.8271,235.12,235.07,4.75588923]
["bitfinex-derivatives","SOLF0:USTF0",1759654969742,7.25,235.11,235.07,4.75588923]
["bitfinex-derivatives","SOLF0:USTF0",1759654970340,3.8271,235.12,235.07,4.75588923]
["bitfinex-derivatives","SOLF0:USTF0",1759654970736,7.25,235.11,235.07,4.75588923]
["bitfinex-derivatives","SOLF0:USTF0",1759654971141,3.8271,235.12,235.07,4.75588923]
["bitfinex-derivatives","SOLF0:USTF0",1759654971337,7.25,235.11,235.07,4.75588923]
["bitfinex-derivatives","SOLF0:USTF0",1759654971540,3.8271,235.12,235.07,4.75588923]
["bitfinex-derivatives","SOLF0:USTF0",1759654971739,7.25,235.11,235.07,4.75588923]
["bitfinex-derivatives","SOLF0:USTF0",1759654971940,3.8271,235.12,235.07,4.75588923]
["bitfinex-derivatives","SOLF0:USTF0",1759654972444,7.25,235.11,235.07,4.75588923]
["bitfinex-derivatives","SOLF0:USTF0",1759654972835,3.8271,235.12,235.07,4.75588923]
["bitfinex-derivatives","SOLF0:USTF0",1759654973038,7.25,235.11,235.07,4.75588923]
["bitfinex-derivatives","SOLF0:USTF0",1759654973435,3.8271,235.12,235.07,4.75588923]
["bitfinex-derivatives","SOLF0:USTF0",1759654973644,3.8271,235.12,235.06,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1759654974543,7.25,235.11,235.05,21.65152395]
["bitfinex-derivatives","SOLF0:USTF0",1759654975840,11.0772,235.11,235.05,21.65152395]
["bitfinex-derivatives","SOLF0:USTF0",1759654976034,11.0772,235.11,235.05,16.89563472]
["bitfinex-derivatives","SOLF0:USTF0",1759654978553,7.25,235.11,235.05,16.89563472]
["bitfinex-derivatives","SOLF0:USTF0",1759654980353,1.53155507,235.13,235.04,107.87588923]
["bitfinex-derivatives","SOLF0:USTF0",1759654980540,1.50443697,235.1,235.04,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1759654980741,7.25,235.09,235.04,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1759654980946,7.25,235.07,235.01,4.75588923]
["bitfinex-derivatives","SOLF0:USTF0",1759654981246,8.75443697,235.06,234.99,4.75588923]
["bitfinex-derivatives","SOLF0:USTF0",1759654982043,7.25,235.06,234.99,17.24036107]
["bitfinex-derivatives","SOLF0:USTF0",1759654982247,7.25,235.1,235.01,4.75588923]
["bitfinex-derivatives","SOLF0:USTF0",1759654983550,7.25,235.1,235.03,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1759654984651,11.0774,235.1,235.03,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1759654985046,7.25,235.1,235.04,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1759654985252,7.25,235.1,235.01,4.75588923]
["bitfinex-derivatives","SOLF0:USTF0",1759654986452,7.25,235.1,235.02,4.75588923]
["bitfinex-derivatives","SOLF0:USTF0",1759654986754,1.50443697,235.11,235.05,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1759654986954,7.25,235.1,235.05,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1759654987254,7.25,235.1,235.03,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1759654988554,0.02715079,235.09,235.03,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1759654992452,7.27715079,235.09,235.03,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1759654993153,11.10475079,235.09,235.01,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1759654993957,11.10475079,235.09,235.02,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1759654994558,7.25,235.08,235.04,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1759654996460,0.02715079,235.09,235.04,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1759654996653,7.25,235.08,235.04,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1759654996855,0.02715079,235.09,235.04,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1759654997160,7.25,235.08,235.04,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1759654997757,0.02715079,235.09,235.04,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1759654997960,7.73,235.08,235.04,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1759654998260,0.02715079,235.09,235.04,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1759654998459,7.73,235.08,235.04,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1759654999061,0.02715079,235.09,235.04,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1759654999260,7.73,235.08,235.04,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1759654999468,0.02715079,235.09,235.04,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1759654999763,7.73,235.08,235.04,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1759655000263,0.02715079,235.09,235.04,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1759655000567,7.73,235.08,235.04,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1759655001354,0.02715079,235.09,235.04,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1759655001559,7.73,235.08,235.04,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1759655001759,0.02715079,235.09,235.02,59.5556]
["bitfinex-derivatives","SOLF0:USTF0",1759655001960,0.02715079,235.09,235.05,4.75588923]
["bitfinex-derivatives","SOLF0:USTF0",1759655003565,0.02715079,235.09,235.07,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1759655003863,0.02715079,235.09,235.07,106.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759655012372,7.73,235.16,235.12,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1759655012575,7.73,235.16,235.12,106.8669]
["bitfinex-derivatives","SOLF0:USTF0",1759655012968,7.22,235.16,235.12,106.8669]
["bitfinex-derivatives","SOLF0:USTF0",1759655013372,1.50443697,235.17,235.12,106.8669]
["bitfinex-derivatives","SOLF0:USTF0",1759655013578,7.22,235.16,235.12,106.8669]
["bitfinex-derivatives","SOLF0:USTF0",1759655013881,1.50443697,235.17,235.12,106.8669]
["bitfinex-derivatives","SOLF0:USTF0",1759655014074,1.50443697,235.17,235.12,106.8941382]
["bitfinex-derivatives","SOLF0:USTF0",1759655014275,7.22,235.16,235.12,106.8941382]
["bitfinex-derivatives","SOLF0:USTF0",1759655014580,1.50443697,235.17,235.12,106.8941382]
["bitfinex-derivatives","SOLF0:USTF0",1759655014778,7.22,235.16,235.12,106.8941382]
["bitfinex-derivatives","SOLF0:USTF0",1759655016278,1.50443697,235.17,235.14,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1759655016478,8.72443697,235.2,235.14,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1759655017579,8.72443697,235.2,235.12,103.0672382]
["bitfinex-derivatives","SOLF0:USTF0",1759655018686,1.50443697,235.2,235.16,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1759655018985,7.22,235.2,235.16,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1759655019878,93.2147,235.22,235.12,104.57167517]
["bitfinex-derivatives","SOLF0:USTF0",1759655020078,93.2147,235.22,235.14,59.5261]
["bitfinex-derivatives","SOLF0:USTF0",1759655021185,93.2147,235.22,235.2,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1759655026280,78.7457761,235.22,235.21,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759655026688,78.7457761,235.22,235.21,3.9814023]
["bitfinex-derivatives","SOLF0:USTF0",1759655026888,65.6130761,235.22,235.21,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759655027184,58.9393761,235.22,235.21,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759655027392,37.8153761,235.22,235.21,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759655027591,31.2736761,235.22,235.21,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759655027889,24.6891761,235.22,235.21,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759655028086,1.7669761,235.22,235.21,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759655028283,7.61e-05,235.22,235.21,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759655031984,7.61e-05,235.22,235.21,3.9814023]
["bitfinex-derivatives","SOLF0:USTF0",1759655032388,7.61e-05,235.22,235.21,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759655038089,7.61e-05,235.22,235.2,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1759655038294,7.61e-05,235.22,235.19,0.02700455]
["bitfinex-derivatives","SOLF0:USTF0",1759655038494,7.61e-05,235.22,235.2,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1759655039886,7.61e-05,235.22,235.2,86.6655]
["bitfinex-derivatives","SOLF0:USTF0",1759655044389,7.61e-05,235.22,235.2,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1759655044590,7.61e-05,235.22,235.21,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1759655047898,7.61e-05,235.22,235.21,106.7214023]
["bitfinex-derivatives","SOLF0:USTF0",1759655048202,7.61e-05,235.22,235.21,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1759655055908,7.61e-05,235.22,235.2,8.58138923]
["bitfinex-derivatives","SOLF0:USTF0",1759655056108,7.61e-05,235.22,235.21,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1759655056300,7.61e-05,235.22,235.21,107.81588923]
["bitfinex-derivatives","SOLF0:USTF0",1759655057902,7.61e-05,235.22,235.21,4.75588923]
["bitfinex-derivatives","SOLF0:USTF0",1759655058096,7.61e-05,235.22,235.21,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1759655059308,7.61e-05,235.22,235.21,107.79588923]
["bitfinex-derivatives","SOLF0:USTF0",1759655061306,7.61e-05,235.22,235.21,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1759655062405,7.61e-05,235.22,235.21,4.75570056]
["bitfinex-derivatives","SOLF0:USTF0",1759655062606,7.61e-05,235.22,235.21,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1759655064405,7.61e-05,235.22,235.21,107.89570056]
["bitfinex-derivatives","SOLF0:USTF0",1759655066514,7.61e-05,235.22,235.21,106.71462459]
["bitfinex-derivatives","SOLF0:USTF0",1759655066699,7.61e-05,235.22,235.21,10.5583732]
["bitfinex-derivatives","SOLF0:USTF0",1759655067408,7.61e-05,235.22,235.21,6.98374861]
["bitfinex-derivatives","SOLF0:USTF0",1759655067718,7.61e-05,235.22,235.15,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1759655067719,4.2455761,235.22,235.15,4.75570056]
["bitfinex-derivatives","SOLF0:USTF0",1759655067902,2.34845,235.2,235.16,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1759655068102,7.85,235.19,235.16,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1759655070713,7.85,235.19,235.16,106.9663]
["bitfinex-derivatives","SOLF0:USTF0",1759655070913,7.85,235.19,235.16,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1759655073704,7.61e-05,235.22,235.16,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1759655074611,7.61e-05,235.22,235.18,4.75570056]
["bitfinex-derivatives","SOLF0:USTF0",1759655074818,7.61e-05,235.22,235.21,4.75570056]
["bitfinex-derivatives","SOLF0:USTF0",1759655075211,7.61e-05,235.22,235.19,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1759655075412,7.61e-05,235.22,235.21,4.75798126]
["bitfinex-derivatives","SOLF0:USTF0",1759655075916,7.61e-05,235.22,235.2,10.95933385]
["bitfinex-derivatives","SOLF0:USTF0",1759655077514,7.61e-05,235.22,235.19,110.31383385]
["bitfinex-derivatives","SOLF0:USTF0",1759655078220,7.61e-05,235.22,235.2,7.13383385]
["bitfinex-derivatives","SOLF0:USTF0",1759655078424,7.61e-05,235.22,235.19,110.31383385]
["bitfinex-derivatives","SOLF0:USTF0",1759655079218,7.61e-05,235.22,235.2,10.95933385]
["bitfinex-derivatives","SOLF0:USTF0",1759655079418,7.61e-05,235.22,235.2,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1759655080219,7.61e-05,235.22,235.2,10.95933385]
["bitfinex-derivatives","SOLF0:USTF0",1759655083609,7.61e-05,235.22,235.21,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1759655085921,7.61e-05,235.22,235.21,110.31383385]
["bitfinex-derivatives","SOLF0:USTF0",1759655086122,7.61e-05,235.22,235.21,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1759655091029,7.61e-05,235.22,235.21,110.31318697]
["bitfinex-derivatives","SOLF0:USTF0",1759655091330,7.61e-05,235.22,235.21,110.31296732]
["bitfinex-derivatives","SOLF0:USTF0",1759655091626,7.61e-05,235.22,235.21,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1759655094831,0.02683706,235.23,235.22,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1759655095030,7.58,235.31,235.23,59.5019]
["bitfinex-derivatives","SOLF0:USTF0",1759655095236,7.58,235.31,235.26,4.75424888]
["bitfinex-derivatives","SOLF0:USTF0",1759655095428,7.58,235.31,235.27,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1759655095628,1.5030673,235.34,235.29,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1759655095827,1.5030673,235.34,235.3,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1759655096729,7.58,235.33,235.3,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1759655096925,1.5030673,235.31,235.3,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1759655097126,9.0830673,235.31,235.3,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1759655097432,9.5030673,235.31,235.3,115.8960515]
["bitfinex-derivatives","SOLF0:USTF0",1759655099227,9.5030673,235.31,235.25,4.75424888]
["bitfinex-derivatives","SOLF0:USTF0",1759655099433,9.0830673,235.27,235.26,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1759655100735,9.0830673,235.27,235.26,77.35461054]
["bitfinex-derivatives","SOLF0:USTF0",1759655101130,9.0830673,235.27,235.26,12.89461054]
["bitfinex-derivatives","SOLF0:USTF0",1759655101334,9.5030673,235.27,235.24,0.02695192]
["bitfinex-derivatives","SOLF0:USTF0",1759655101534,9.0830673,235.27,235.24,0.02695192]
["bitfinex-derivatives","SOLF0:USTF0",1759655102136,7.58,235.26,235.17,4.75424888]
["bitfinex-derivatives","SOLF0:USTF0",1759655102329,1.5030673,235.18,235.15,4.75424888]
["bitfinex-derivatives","SOLF0:USTF0",1759655102534,1.5030673,235.18,235.16,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1759655102729,1.5030673,235.18,235.17,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1759655103134,9.0830673,235.18,235.17,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1759655103736,9.5030673,235.18,235.17,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1759655104232,1.9230673,235.18,235.15,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1759655104436,9.0830673,235.16,235.15,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1759655107842,9.5030673,235.16,235.15,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1759655109240,9.5030673,235.16,235.13,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1759655109441,9.0830673,235.16,235.13,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1759655110132,9.0830673,235.16,235.1,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759655110332,1.5030673,235.16,235.12,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759655110535,1.5030673,235.16,235.11,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1759655110840,1.5030673,235.16,235.12,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759655111141,1.5030673,235.16,235.11,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1759655111440,9.0830673,235.16,235.12,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759655112332,1.5030673,235.16,235.11,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1759655112540,1.53023229,235.16,235.11,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1759655113040,1.53023229,235.16,235.12,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1759655113237,1.53023229,235.16,235.13,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759655113447,1.53023229,235.16,235.12,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1759655114241,1.53023229,235.16,235.13,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759655114440,1.53023229,235.16,235.12,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1759655114645,1.53023229,235.16,235.13,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759655115235,0.02716499,235.16,235.14,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1759655115442,0.02716499,235.16,235.15,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1759655117042,0.02716499,235.16,235.15,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1759655117340,8.85023229,235.16,235.15,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1759655117548,8.85023229,235.16,235.12,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1759655117743,8.85023229,235.16,235.13,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1759655119748,1.53023229,235.16,235.13,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1759655120244,1.53023229,235.16,235.13,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1759655120447,0.02716499,235.16,235.13,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1759655120746,0.02716499,235.16,235.14,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1759655122348,0.02716499,235.16,235.15,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759655123845,7.34716499,235.16,235.14,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1759655124047,7.32,235.15,235.14,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1759655124447,7.32,235.15,235.14,107.1265]
["bitfinex-derivatives","SOLF0:USTF0",1759655125547,7.32,235.15,235.14,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1759655128453,7.32,235.15,235.13,107.1067]
["bitfinex-derivatives","SOLF0:USTF0",1759655128850,0.02716499,235.16,235.13,107.1467]
["bitfinex-derivatives","SOLF0:USTF0",1759655129448,0.02716499,235.16,235.14,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1759655130447,7.34716499,235.16,235.14,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1759655135244,0.02716499,235.16,235.15,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759655137851,0.02716499,235.16,235.14,107.0265]
["bitfinex-derivatives","SOLF0:USTF0",1759655138056,0.02716499,235.16,235.14,107.0665]
["bitfinex-derivatives","SOLF0:USTF0",1759655140160,0.02716499,235.16,235.14,107.0265]
["bitfinex-derivatives","SOLF0:USTF0",1759655140457,0.02716499,235.16,235.15,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759655142461,0.02716499,235.16,235.15,3.59657538]
["bitfinex-derivatives","SOLF0:USTF0",1759655143363,0.02716499,235.16,235.15,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759655148460,0.02716499,235.16,235.15,7.17137332]
["bitfinex-derivatives","SOLF0:USTF0",1759655148768,0.02716499,235.16,235.15,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759655155172,0.02716499,235.16,235.15,7.17137332]
["bitfinex-derivatives","SOLF0:USTF0",1759655158866,7.17,235.24,235.16,59.5199]
["bitfinex-derivatives","SOLF0:USTF0",1759655159068,7.17,235.32,235.2,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759655159371,7.17,235.32,235.22,4.77142924]
["bitfinex-derivatives","SOLF0:USTF0",1759655159571,7.17,235.32,235.23,4.77142924]
["bitfinex-derivatives","SOLF0:USTF0",1759655159866,7.17,235.32,235.24,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1759655160068,2.35053844,235.33,235.24,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1759655160373,7.17,235.32,235.25,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1759655161569,7.17,235.32,235.26,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1759655161764,7.17,235.34,235.27,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1759655161963,2.35053844,235.35,235.27,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1759655162366,7.17,235.34,235.27,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1759655162569,2.35053844,235.35,235.27,106.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759655162768,7.17,235.35,235.27,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1759655162968,6.17373844,235.36,235.27,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1759655163169,7.17,235.35,235.27,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1759655163374,6.17373844,235.36,235.27,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1759655163579,7.17,235.35,235.29,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1759655165774,2.35053844,235.36,235.3,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1759655166471,7.17,235.35,235.3,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1759655166776,2.35053844,235.36,235.3,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1759655166977,7.17,235.35,235.3,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1759655167177,2.35053844,235.36,235.3,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1759655167379,9.52053844,235.38,235.31,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1759655168574,13.34343844,235.38,235.29,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1759655168772,7.17,235.33,235.28,12.62201979]
["bitfinex-derivatives","SOLF0:USTF0",1759655168972,7.17,235.33,235.26,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1759655169175,2.35053844,235.34,235.26,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1759655169380,7.17,235.33,235.26,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1759655170480,7.17,235.33,235.26,40.0446]
["bitfinex-derivatives","SOLF0:USTF0",1759655171883,7.17,235.33,235.26,52.61542593]
["bitfinex-derivatives","SOLF0:USTF0",1759655172880,7.17,235.33,235.26,52.57542593]
["bitfinex-derivatives","SOLF0:USTF0",1759655173087,7.17,235.33,235.27,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759655173287,3.8233,235.35,235.27,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759655173789,7.17,235.33,235.27,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1759655174690,7.17,235.33,235.26,48.75082593]
["bitfinex-derivatives","SOLF0:USTF0",1759655176088,7.17,235.33,235.27,0.02690833]
["bitfinex-derivatives","SOLF0:USTF0",1759655179986,3.8234,235.35,235.27,0.02690833]
["bitfinex-derivatives","SOLF0:USTF0",1759655179987,7.73,235.34,235.28,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1759655180192,7.73,235.34,235.27,0.05690833]
["bitfinex-derivatives","SOLF0:USTF0",1759655181692,7.73,235.36,235.29,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1759655185198,7.73,235.36,235.3,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1759655185495,7.73,235.36,235.28,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759655185695,7.73,235.36,235.29,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1759655191296,7.73,235.36,235.3,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1759655191502,7.73,235.36,235.3,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759655194401,7.73,235.36,235.31,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1759655194605,7.51,235.38,235.3,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759655195706,7.51,235.38,235.32,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1759655196306,7.51,235.38,235.3,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759655196307,11.3328,235.38,235.3,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1759655196607,7.51,235.38,235.3,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1759655197018,3.8231,235.37,235.28,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1759655197306,7.51,235.36,235.28,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1759655197509,7.51,235.36,235.32,0.02709411]
["bitfinex-derivatives","SOLF0:USTF0",1759655198611,11.3332,235.36,235.32,0.02709411]
["bitfinex-derivatives","SOLF0:USTF0",1759655200009,3.8232,235.36,235.32,0.02709411]
["bitfinex-derivatives","SOLF0:USTF0",1759655200805,7.51,235.35,235.32,0.02709411]
["bitfinex-derivatives","SOLF0:USTF0",1759655201011,3.8232,235.36,235.32,0.02709411]
["bitfinex-derivatives","SOLF0:USTF0",1759655201209,3.8227,235.38,235.32,0.02709411]
["bitfinex-derivatives","SOLF0:USTF0",1759655201511,7.51,235.37,235.32,0.02709411]
["bitfinex-derivatives","SOLF0:USTF0",1759655202011,7.51,235.39,235.32,3.85069411]
["bitfinex-derivatives","SOLF0:USTF0",1759655202714,7.51,235.39,235.32,3.88069411]
["bitfinex-derivatives","SOLF0:USTF0",1759655206115,7.51,235.39,235.33,3.57634158]
["bitfinex-derivatives","SOLF0:USTF0",1759655207610,7.61,235.49,235.38,3.57634158]
["bitfinex-derivatives","SOLF0:USTF0",1759655207910,7.61,235.46,235.4,3.57634158]
["bitfinex-derivatives","SOLF0:USTF0",1759655208212,7.61,235.46,235.4,5.07825486]
["bitfinex-derivatives","SOLF0:USTF0",1759655208418,1.50191328,235.51,235.43,3.57634158]
["bitfinex-derivatives","SOLF0:USTF0",1759655208613,7.61,235.5,235.43,3.57634158]
["bitfinex-derivatives","SOLF0:USTF0",1759655209113,7.61,235.5,235.42,3.57634158]
["bitfinex-derivatives","SOLF0:USTF0",1759655209320,7.61,235.5,235.44,0.02695501]
["bitfinex-derivatives","SOLF0:USTF0",1759655209617,7.61,235.48,235.44,0.02695501]
["bitfinex-derivatives","SOLF0:USTF0",1759655210310,3.821,235.49,235.44,0.02695501]
["bitfinex-derivatives","SOLF0:USTF0",1759655210910,7.61,235.48,235.44,0.02695501]
["bitfinex-derivatives","SOLF0:USTF0",1759655211310,3.821,235.49,235.44,0.02695501]
["bitfinex-derivatives","SOLF0:USTF0",1759655211515,7.61,235.48,235.44,0.02695501]
["bitfinex-derivatives","SOLF0:USTF0",1759655211715,3.821,235.49,235.44,0.02695501]
["bitfinex-derivatives","SOLF0:USTF0",1759655212112,7.61,235.48,235.44,0.02695501]
["bitfinex-derivatives","SOLF0:USTF0",1759655212316,5.32271328,235.5,235.44,0.02695501]
["bitfinex-derivatives","SOLF0:USTF0",1759655212509,3.8208,235.5,235.44,0.02695501]
["bitfinex-derivatives","SOLF0:USTF0",1759655212711,3.8205,235.52,235.44,0.05695501]
["bitfinex-derivatives","SOLF0:USTF0",1759655212916,7.61,235.51,235.44,0.05695501]
["bitfinex-derivatives","SOLF0:USTF0",1759655213720,7.61,235.51,235.44,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759655214423,7.61,235.51,235.44,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1759655214621,7.61,235.51,235.44,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759655216822,7.61,235.51,235.45,0.02718039]
["bitfinex-derivatives","SOLF0:USTF0",1759655217223,1.50191328,235.5,235.45,0.02718039]
["bitfinex-derivatives","SOLF0:USTF0",1759655217422,7.61,235.49,235.45,0.02718039]
["bitfinex-derivatives","SOLF0:USTF0",1759655217923,1.50191328,235.5,235.45,0.02718039]
["bitfinex-derivatives","SOLF0:USTF0",1759655218119,7.61,235.49,235.45,0.02718039]
["bitfinex-derivatives","SOLF0:USTF0",1759655218421,1.50191328,235.5,235.45,0.02718039]
["bitfinex-derivatives","SOLF0:USTF0",1759655218824,7.61,235.51,235.45,0.02718039]
["bitfinex-derivatives","SOLF0:USTF0",1759655220423,11.4307,235.51,235.45,0.02718039]
["bitfinex-derivatives","SOLF0:USTF0",1759655220724,7.61,235.51,235.45,0.02718039]
["bitfinex-derivatives","SOLF0:USTF0",1759655220924,3.8212,235.48,235.45,0.02718039]
["bitfinex-derivatives","SOLF0:USTF0",1759655221128,7.61,235.47,235.45,0.02718039]
["bitfinex-derivatives","SOLF0:USTF0",1759655221319,3.8212,235.48,235.45,0.02718039]
["bitfinex-derivatives","SOLF0:USTF0",1759655221926,1.50191328,235.49,235.45,0.02718039]
["bitfinex-derivatives","SOLF0:USTF0",1759655222330,7.61,235.48,235.45,0.02718039]
["bitfinex-derivatives","SOLF0:USTF0",1759655222831,1.50191328,235.49,235.45,0.02718039]
["bitfinex-derivatives","SOLF0:USTF0",1759655223229,1.50191328,235.46,235.45,0.02718039]
["bitfinex-derivatives","SOLF0:USTF0",1759655223423,9.11191328,235.46,235.45,0.02718039]
["bitfinex-derivatives","SOLF0:USTF0",1759655224324,59.4226,235.55,235.45,0.02718039]
["bitfinex-derivatives","SOLF0:USTF0",1759655224325,7.61,235.57,235.48,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1759655224536,9.11191328,235.57,235.46,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759655224726,7.61,235.53,235.45,0.02718039]
["bitfinex-derivatives","SOLF0:USTF0",1759655225032,7.61,235.53,235.42,3.58808693]
["bitfinex-derivatives","SOLF0:USTF0",1759655225033,7.61,235.51,235.43,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1759655225734,7.61,235.51,235.44,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1759655227124,7.61,235.46,235.39,3.55808693]
["bitfinex-derivatives","SOLF0:USTF0",1759655227329,7.61,235.46,235.37,3.58808693]
["bitfinex-derivatives","SOLF0:USTF0",1759655227831,7.61,235.46,235.39,1.50191328]
["bitfinex-derivatives","SOLF0:USTF0",1759655228030,7.61,235.46,235.4,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759655228533,7.61,235.46,235.42,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759655228833,7.61,235.51,235.43,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759655229127,11.4307,235.51,235.43,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759655229433,7.61,235.51,235.43,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759655229631,3.8209,235.5,235.43,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759655229829,7.61,235.49,235.41,0.05703655]
["bitfinex-derivatives","SOLF0:USTF0",1759655230535,7.61,235.49,235.41,3.87913655]
["bitfinex-derivatives","SOLF0:USTF0",1759655232033,7.61,235.49,235.43,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1759655232634,7.61,235.49,235.44,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1759655232837,7.61,235.49,235.45,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759655233130,7.61,235.51,235.45,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1759655233434,7.61,235.51,235.44,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1759655234635,7.61,235.51,235.42,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1759655235434,7.61,235.49,235.39,3.55808693]
["bitfinex-derivatives","SOLF0:USTF0",1759655236031,7.61,235.49,235.44,0.02709163]
["bitfinex-derivatives","SOLF0:USTF0",1759655236629,3.8214,235.47,235.44,0.02709163]
["bitfinex-derivatives","SOLF0:USTF0",1759655236934,7.61,235.46,235.44,0.02709163]
["bitfinex-derivatives","SOLF0:USTF0",1759655237237,3.8214,235.47,235.44,0.02709163]
["bitfinex-derivatives","SOLF0:USTF0",1759655238038,7.35,235.46,235.44,0.02709163]
["bitfinex-derivatives","SOLF0:USTF0",1759655238234,3.8214,235.47,235.44,0.02709163]
["bitfinex-derivatives","SOLF0:USTF0",1759655238635,11.1716,235.46,235.44,0.02709163]
["bitfinex-derivatives","SOLF0:USTF0",1759655238841,7.35,235.44,235.33,1.52191328]
["bitfinex-derivatives","SOLF0:USTF0",1759655239042,7.35,235.44,235.33,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1759655239234,7.35,235.41,235.32,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1759655239434,1.50191328,235.39,235.32,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1759655239842,7.35,235.38,235.32,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1759655240647,7.35,235.38,235.31,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1759655241547,0.02689258,235.37,235.31,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1759655244850,0.02689258,235.37,235.29,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1759655245249,0.02689258,235.37,235.29,8.64562924]
["bitfinex-derivatives","SOLF0:USTF0",1759655245450,0.02689258,235.37,235.3,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1759655246448,0.02689258,235.37,235.29,4.82142924]
["bitfinex-derivatives","SOLF0:USTF0",1759655246848,7.35,235.36,235.29,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759655251556,11.1732,235.36,235.29,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759655251851,8.85191328,235.36,235.27,4.77142924]
["bitfinex-derivatives","SOLF0:USTF0",1759655252051,3.8235,235.34,235.27,4.77142924]
["bitfinex-derivatives","SOLF0:USTF0",1759655252255,7.49,235.33,235.26,121.08389512]
["bitfinex-derivatives","SOLF0:USTF0",1759655252949,7.49,235.32,235.26,116.31246588]
["bitfinex-derivatives","SOLF0:USTF0",1759655253458,7.51688615,235.32,235.26,116.31246588]
["bitfinex-derivatives","SOLF0:USTF0",1759655253859,7.49,235.31,235.26,116.31246588]
["bitfinex-derivatives","SOLF0:USTF0",1759655254349,0.02688615,235.32,235.26,116.31246588]
["bitfinex-derivatives","SOLF0:USTF0",1759655254655,3.824,235.31,235.26,12.97246588]
["bitfinex-derivatives","SOLF0:USTF0",1759655254858,7.49,235.3,235.24,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1759655256960,7.49,235.3,235.24,16.37896495]
["bitfinex-derivatives","SOLF0:USTF0",1759655260471,7.49,235.29,235.24,12.55406495]
["bitfinex-derivatives","SOLF0:USTF0",1759655260770,7.49,235.29,235.22,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1759655261171,7.49,235.29,235.22,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759655261776,7.49,235.29,235.22,16.3294168]
["bitfinex-derivatives","SOLF0:USTF0",1759655263768,7.49,235.29,235.22,12.4442168]
["bitfinex-derivatives","SOLF0:USTF0",1759655263972,7.51688615,235.32,235.25,1.50191328]
["bitfinex-derivatives","SOLF0:USTF0",1759655264172,7.51688615,235.32,235.26,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1759655264572,7.49,235.32,235.26,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1759655264770,1.50191328,235.34,235.26,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1759655265071,0.02691077,235.31,235.28,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1759655265264,0.02691077,235.31,235.28,1.50191328]
["bitfinex-derivatives","SOLF0:USTF0",1759655265466,0.02691077,235.31,235.29,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1759655265669,7.49,235.36,235.28,1.50191328]
["bitfinex-derivatives","SOLF0:USTF0",1759655265869,7.49,235.36,235.28,1.56191328]
["bitfinex-derivatives","SOLF0:USTF0",1759655266376,11.3132,235.36,235.28,1.56191328]
["bitfinex-derivatives","SOLF0:USTF0",1759655266877,7.49,235.36,235.28,1.56191328]
["bitfinex-derivatives","SOLF0:USTF0",1759655267778,7.49,235.36,235.28,5.38621328]
["bitfinex-derivatives","SOLF0:USTF0",1759655268180,7.49,235.36,235.28,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1759655268372,7.49,235.36,235.29,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1759655271076,7.49,235.36,235.3,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1759655271379,7.49,235.36,235.29,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1759655272779,7.49,235.36,235.28,2.34716694]
["bitfinex-derivatives","SOLF0:USTF0",1759655272780,0.02689994,235.35,235.32,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1759655272980,7.24689994,235.35,235.32,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1759655274478,0.02689994,235.35,235.28,8.59562924]
["bitfinex-derivatives","SOLF0:USTF0",1759655274679,0.02689994,235.35,235.28,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759655274884,0.02689994,235.35,235.28,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1759655275579,0.02689994,235.35,235.27,4.77142924]
["bitfinex-derivatives","SOLF0:USTF0",1759655275580,0.02689994,235.35,235.3,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1759655275780,7.24689994,235.35,235.31,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1759655275983,0.02689994,235.35,235.29,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1759655276180,0.02689994,235.35,235.3,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1759655277084,0.02689994,235.35,235.34,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1759655277285,7.22,235.43,235.34,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1759655277478,2.34716694,235.5,235.34,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1759655277681,7.22,235.43,235.35,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1759655278686,3.8221,235.43,235.34,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1759655278981,7.22,235.45,235.34,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1759655279181,7.22,235.4,235.34,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1759655282088,7.22,235.42,235.35,0.02706623]
["bitfinex-derivatives","SOLF0:USTF0",1759655282493,11.0422,235.42,235.35,0.02706623]
["bitfinex-derivatives","SOLF0:USTF0",1759655282795,11.0422,235.42,235.35,3.85026623]
["bitfinex-derivatives","SOLF0:USTF0",1759655284791,7.22,235.42,235.36,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1759655284985,7.22,235.48,235.36,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1759655285394,7.22,235.45,235.37,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1759655286694,11.0418,235.45,235.37,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1759655287097,11.0418,235.45,235.38,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1759655287298,7.22,235.45,235.36,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1759655287693,7.22,235.45,235.37,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1759655287895,7.22,235.44,235.34,108.19142924]
["bitfinex-derivatives","SOLF0:USTF0",1759655288301,7.22,235.44,235.37,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1759655289412,11.0419,235.44,235.38,0.02682268]
["bitfinex-derivatives","SOLF0:USTF0",1759655291503,3.822,235.43,235.38,0.02682268]
["bitfinex-derivatives","SOLF0:USTF0",1759655291804,2.34716694,235.49,235.38,0.02682268]
["bitfinex-derivatives","SOLF0:USTF0",1759655291805,7.22,235.44,235.38,0.02682268]
["bitfinex-derivatives","SOLF0:USTF0",1759655293208,7.22,235.44,235.4,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759655293705,7.22,235.49,235.4,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759655294598,3.8212,235.48,235.4,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759655294801,7.22,235.47,235.4,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759655295298,11.0414,235.47,235.4,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759655296403,7.22,235.47,235.4,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1759655297108,7.22,235.47,235.4,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759655297906,11.0414,235.47,235.4,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1759655301910,11.0414,235.47,235.39,3.56259263]
["bitfinex-derivatives","SOLF0:USTF0",1759655302104,11.0414,235.47,235.38,7.41211531]
["bitfinex-derivatives","SOLF0:USTF0",1759655302407,11.0414,235.47,235.39,3.56259263]
["bitfinex-derivatives","SOLF0:USTF0",1759655302610,11.0414,235.47,235.38,7.41211531]
["bitfinex-derivatives","SOLF0:USTF0",1759655305511,11.0414,235.47,235.39,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1759655306715,7.22,235.47,235.39,7.38499263]
["bitfinex-derivatives","SOLF0:USTF0",1759655307013,7.22,235.47,235.4,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759655308009,7.22,235.47,235.4,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1759655308211,7.22,235.47,235.4,3.62259263]
["bitfinex-derivatives","SOLF0:USTF0",1759655308710,7.22,235.47,235.41,3.56259263]
["bitfinex-derivatives","SOLF0:USTF0",1759655309608,7.22,235.47,235.42,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1759655309817,7.22,235.47,235.43,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1759655310008,7.66,235.51,235.43,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1759655310317,7.66,235.51,235.41,3.56259263]
["bitfinex-derivatives","SOLF0:USTF0",1759655310803,7.66,235.48,235.41,7.38469263]
["bitfinex-derivatives","SOLF0:USTF0",1759655311005,7.66,235.48,235.41,3.56259263]
["bitfinex-derivatives","SOLF0:USTF0",1759655311211,7.66,235.48,235.4,3.56259263]
["bitfinex-derivatives","SOLF0:USTF0",1759655311908,2.34716694,235.47,235.39,3.56259263]
["bitfinex-derivatives","SOLF0:USTF0",1759655312115,7.89,235.42,235.34,3.56259263]
["bitfinex-derivatives","SOLF0:USTF0",1759655312309,7.89,235.42,235.33,3.56259263]
["bitfinex-derivatives","SOLF0:USTF0",1759655312508,59.4504,235.44,235.33,3.56259263]
["bitfinex-derivatives","SOLF0:USTF0",1759655312509,7.89,235.37,235.33,3.56259263]
["bitfinex-derivatives","SOLF0:USTF0",1759655312713,3.8229,235.38,235.32,3.56259263]
["bitfinex-derivatives","SOLF0:USTF0",1759655312914,7.89,235.37,235.31,3.56259263]
["bitfinex-derivatives","SOLF0:USTF0",1759655314014,3.8232,235.36,235.31,3.56259263]
["bitfinex-derivatives","SOLF0:USTF0",1759655314206,7.89,235.35,235.3,3.56259263]
["bitfinex-derivatives","SOLF0:USTF0",1759655314409,10.23716694,235.35,235.3,3.56259263]
["bitfinex-derivatives","SOLF0:USTF0",1759655314715,10.23716694,235.35,235.29,3.56259263]
["bitfinex-derivatives","SOLF0:USTF0",1759655314908,7.89,235.35,235.28,3.56259263]
["bitfinex-derivatives","SOLF0:USTF0",1759655315507,7.89,235.35,235.28,3.58955481]
["bitfinex-derivatives","SOLF0:USTF0",1759655316116,3.8234,235.34,235.28,3.58955481]
["bitfinex-derivatives","SOLF0:USTF0",1759655316519,7.89,235.33,235.28,3.58955481]
["bitfinex-derivatives","SOLF0:USTF0",1759655316811,3.8234,235.34,235.28,3.58955481]
["bitfinex-derivatives","SOLF0:USTF0",1759655317317,7.89,235.31,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655317513,3.8237,235.32,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655318016,7.89,235.31,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655318717,3.8237,235.32,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655319120,7.89,235.31,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655319419,3.8237,235.32,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655319819,7.89,235.31,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655320011,3.8237,235.32,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655320214,7.89,235.31,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655322827,7.89,235.31,235.28,0.07696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655323027,7.89,235.31,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655323219,7.89,235.32,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655323525,7.89,235.38,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655324725,7.89,235.34,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655329232,3.8236,235.33,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655329533,7.19,235.32,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655329736,3.8236,235.33,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655329925,7.19,235.32,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655332130,3.8236,235.33,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655332530,7.19,235.32,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655332936,11.0139,235.32,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655333735,7.19,235.29,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655343840,7.19,235.32,235.28,0.08696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655344144,7.19,235.32,235.29,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1759655345845,3.8237,235.33,235.29,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1759655346046,7.19,235.32,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655346644,7.19,235.31,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655346943,68.17244758,235.33,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655347248,7.19,235.29,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655354956,7.19,235.31,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655355148,7.19,235.33,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655355352,103.34,235.34,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655355655,7.19,235.33,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655356152,103.34,235.34,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655356558,3.824,235.31,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655356758,7.19,235.34,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655357459,7.65,235.29,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655372278,3.8242,235.3,235.28,0.08696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655372482,11.1442,235.3,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655373076,7.32,235.3,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655373376,7.32,235.31,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655373581,3.8238,235.32,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655373780,7.32,235.31,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655373981,3.8238,235.32,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655374277,7.32,235.31,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655374780,3.8238,235.32,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655374982,7.32,235.31,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655375182,3.8238,235.32,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655375976,7.32,235.34,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655377581,103.24,235.36,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655377886,8.82274758,235.35,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655378074,112.06274758,235.35,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655378586,3.8238,235.32,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655378781,7.32,235.31,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655378983,3.8238,235.32,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655379284,7.32,235.31,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655379485,3.8238,235.32,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655379686,7.32,235.31,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655379881,3.8238,235.32,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655380580,7.32,235.31,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655381182,3.8238,235.32,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655381584,7.32,235.33,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655381884,11.1434,235.34,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655385078,3.8236,235.33,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655385287,7.32,235.32,235.28,0.08696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655385488,3.8236,235.33,235.28,0.08696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655385982,7.32,235.32,235.28,0.08696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655386184,7.32,235.31,235.28,0.08696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655386589,3.824,235.31,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655386887,1.50274758,235.37,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655386888,7.32,235.35,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655387489,3.8236,235.33,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655387688,7.85,235.32,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655387990,3.8236,235.33,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655388180,7.85,235.32,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655388486,3.8236,235.33,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655388882,7.85,235.32,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655389082,3.8236,235.33,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655389488,7.85,235.32,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655390084,3.8236,235.33,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655391790,7.85,235.32,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655392090,3.8236,235.33,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655392287,7.85,235.32,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655392480,3.8236,235.33,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655392686,7.85,235.32,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655392984,3.8236,235.33,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655393189,7.85,235.32,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655393392,3.8236,235.33,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655393690,7.85,235.32,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655394192,3.8239,235.31,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655395394,7.85,235.3,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655395589,3.8239,235.31,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655395795,7.85,235.3,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655396090,3.8236,235.33,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655396292,7.85,235.32,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655396693,3.8236,235.33,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655397594,7.85,235.32,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655398090,3.8236,235.33,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655398289,7.85,235.32,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655398492,3.8236,235.33,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655399094,7.85,235.32,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655399495,3.8236,235.33,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655399791,7.85,235.32,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655400295,3.8236,235.33,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655400497,7.85,235.34,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655401197,11.6735,235.34,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655401493,7.85,235.34,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655401700,11.6742,235.29,235.28,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1759655404402,59.4775,235.34,235.21,4.77142924]
["bitfinex-derivatives","SOLF0:USTF0",1759655404403,3.8247,235.26,235.21,4.77142924]
["bitfinex-derivatives","SOLF0:USTF0",1759655404695,7.85,235.3,235.19,4.77142924]
["bitfinex-derivatives","SOLF0:USTF0",1759655404996,7.85,235.26,235.19,4.77142924]
["bitfinex-derivatives","SOLF0:USTF0",1759655405398,105.4877697,235.31,235.19,17.51559607]
["bitfinex-derivatives","SOLF0:USTF0",1759655405599,7.85,235.3,235.19,17.51559607]
["bitfinex-derivatives","SOLF0:USTF0",1759655405798,105.4877697,235.31,235.19,17.51559607]
["bitfinex-derivatives","SOLF0:USTF0",1759655405999,7.85,235.3,235.19,17.51559607]
["bitfinex-derivatives","SOLF0:USTF0",1759655406302,7.85,235.25,235.19,17.51559607]
["bitfinex-derivatives","SOLF0:USTF0",1759655406701,7.85,235.24,235.19,17.51559607]
["bitfinex-derivatives","SOLF0:USTF0",1759655406904,7.85,235.3,235.19,17.51559607]
["bitfinex-derivatives","SOLF0:USTF0",1759655407105,105.4877697,235.31,235.19,17.51559607]
["bitfinex-derivatives","SOLF0:USTF0",1759655407704,7.85,235.3,235.19,17.51559607]
["bitfinex-derivatives","SOLF0:USTF0",1759655407904,105.4877697,235.31,235.19,17.51559607]
["bitfinex-derivatives","SOLF0:USTF0",1759655408104,3.825,235.25,235.19,17.51559607]
["bitfinex-derivatives","SOLF0:USTF0",1759655408306,3.825,235.25,235.19,12.74416683]
["bitfinex-derivatives","SOLF0:USTF0",1759655408509,7.85,235.24,235.18,4.82142924]
["bitfinex-derivatives","SOLF0:USTF0",1759655408899,7.85,235.24,235.18,4.77142924]
["bitfinex-derivatives","SOLF0:USTF0",1759655409197,3.8252,235.23,235.18,4.77142924]
["bitfinex-derivatives","SOLF0:USTF0",1759655409402,7.85,235.22,235.18,4.77142924]
["bitfinex-derivatives","SOLF0:USTF0",1759655409602,7.85,235.22,235.19,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759655409905,59.4881,235.3,235.19,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759655409906,7.85,235.29,235.19,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759655410100,3.825,235.25,235.19,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759655410300,7.85,235.24,235.18,17.56868818]
["bitfinex-derivatives","SOLF0:USTF0",1759655411610,11.6751,235.24,235.18,17.56868818]
["bitfinex-derivatives","SOLF0:USTF0",1759655412605,3.8253,235.23,235.18,17.56868818]
["bitfinex-derivatives","SOLF0:USTF0",1759655412808,7.85,235.22,235.19,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759655413106,7.85,235.22,235.18,17.51868818]
["bitfinex-derivatives","SOLF0:USTF0",1759655413508,7.85,235.22,235.19,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759655413808,3.8253,235.23,235.19,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759655414009,7.85,235.22,235.19,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759655415406,3.85226835,235.23,235.18,12.74725894]
["bitfinex-derivatives","SOLF0:USTF0",1759655415407,0.02696835,235.23,235.18,12.74725894]
["bitfinex-derivatives","SOLF0:USTF0",1759655415614,0.02696835,235.23,235.19,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759655416311,0.02696835,235.23,235.18,21.38102275]
["bitfinex-derivatives","SOLF0:USTF0",1759655416515,0.02696835,235.23,235.19,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1759655417212,0.02696835,235.23,235.19,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1759655417406,0.02696835,235.23,235.18,21.38102275]
["bitfinex-derivatives","SOLF0:USTF0",1759655417808,0.02696835,235.23,235.2,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1759655418007,0.02696835,235.23,235.22,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1759655418208,0.02696835,235.23,235.22,4.83142924]
["bitfinex-derivatives","SOLF0:USTF0",1759655418405,0.02696835,235.23,235.22,5.25142924]
["bitfinex-derivatives","SOLF0:USTF0",1759655420616,0.02696835,235.23,235.22,4.83142924]
["bitfinex-derivatives","SOLF0:USTF0",1759655421720,0.02696835,235.23,235.22,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1759655422120,0.02696835,235.23,235.22,4.83142924]
["bitfinex-derivatives","SOLF0:USTF0",1759655422614,0.02696835,235.23,235.22,5.25142924]
["bitfinex-derivatives","SOLF0:USTF0",1759655425119,0.02696835,235.23,235.22,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1759655426118,0.02696835,235.23,235.22,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1759655429324,0.02696835,235.23,235.22,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1759655435129,7.39,235.35,235.23,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1759655435420,7.39,235.35,235.26,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1759655435615,2.3477697,235.36,235.27,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1759655436218,7.39,235.35,235.27,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1759655436428,2.3477697,235.36,235.27,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1759655436732,7.39,235.35,235.29,0.02679892]
["bitfinex-derivatives","SOLF0:USTF0",1759655438028,7.39,235.35,235.29,3.85089892]
["bitfinex-derivatives","SOLF0:USTF0",1759655438329,7.39,235.35,235.29,0.08679892]
["bitfinex-derivatives","SOLF0:USTF0",1759655438824,7.39,235.35,235.3,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1759655439126,2.3477697,235.36,235.3,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1759655439328,7.39,235.35,235.3,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1759655439721,2.3477697,235.36,235.3,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1759655439920,7.39,235.35,235.3,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1759655440319,2.3477697,235.36,235.3,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1759655440520,3.8228,235.38,235.3,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1759655440823,7.39,235.37,235.3,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1759655441424,7.39,235.37,235.31,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1759655442330,7.39,235.37,235.31,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1759655444525,7.39,235.37,235.33,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1759655444727,7.39,235.37,235.34,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1759655444926,2.3477697,235.45,235.34,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1759655445227,7.39,235.4,235.34,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1759655445430,2.3477697,235.41,235.34,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1759655445833,7.39,235.4,235.34,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1759655446028,2.3477697,235.41,235.34,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1759655446228,7.39,235.4,235.34,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1759655446427,2.3477697,235.41,235.34,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1759655446731,3.8226,235.39,235.34,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1759655446933,7.39,235.38,235.34,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1759655447128,7.17,235.38,235.34,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1759655447527,7.17,235.38,235.34,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1759655448134,7.17,235.38,235.35,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1759655448333,7.17,235.4,235.34,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1759655450537,7.17,235.4,235.34,106.9432]
["bitfinex-derivatives","SOLF0:USTF0",1759655451138,7.17,235.4,235.35,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1759655451340,10.9919,235.43,235.36,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1759655452637,10.9919,235.43,235.36,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1759655452835,7.17,235.44,235.32,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1759655453138,2.3477697,235.41,235.32,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1759655453339,7.17,235.4,235.32,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1759655453638,10.9925,235.4,235.33,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1759655453937,10.9925,235.4,235.32,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1759655454340,1.50201731,235.38,235.32,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1759655454540,1.50201731,235.38,235.32,106.9837]
["bitfinex-derivatives","SOLF0:USTF0",1759655454936,7.17,235.37,235.34,0.08697558]
["bitfinex-derivatives","SOLF0:USTF0",1759655455440,7.17,235.37,235.34,0.02697558]
["bitfinex-derivatives","SOLF0:USTF0",1759655455639,1.50201731,235.38,235.34,0.02697558]
["bitfinex-derivatives","SOLF0:USTF0",1759655456537,7.17,235.37,235.34,0.02697558]
["bitfinex-derivatives","SOLF0:USTF0",1759655456730,1.50201731,235.38,235.34,0.02697558]
["bitfinex-derivatives","SOLF0:USTF0",1759655457238,7.17,235.37,235.34,0.02697558]
["bitfinex-derivatives","SOLF0:USTF0",1759655457442,1.50201731,235.38,235.34,0.02697558]
["bitfinex-derivatives","SOLF0:USTF0",1759655457642,7.17,235.37,235.34,0.02697558]
["bitfinex-derivatives","SOLF0:USTF0",1759655458437,7.17,235.37,235.34,0.08697558]
["bitfinex-derivatives","SOLF0:USTF0",1759655460539,1.50201731,235.38,235.34,0.08697558]
["bitfinex-derivatives","SOLF0:USTF0",1759655460745,7.17,235.37,235.34,0.08697558]
["bitfinex-derivatives","SOLF0:USTF0",1759655461940,7.17,235.37,235.34,0.02697558]
["bitfinex-derivatives","SOLF0:USTF0",1759655462346,7.17,235.37,235.34,0.08697558]
["bitfinex-derivatives","SOLF0:USTF0",1759655463547,3.8227,235.39,235.34,0.08697558]
["bitfinex-derivatives","SOLF0:USTF0",1759655463743,7.17,235.38,235.34,0.02697558]
["bitfinex-derivatives","SOLF0:USTF0",1759655463937,3.8227,235.39,235.34,0.02697558]
["bitfinex-derivatives","SOLF0:USTF0",1759655464748,7.17,235.38,235.34,0.02697558]
["bitfinex-derivatives","SOLF0:USTF0",1759655466051,3.8227,235.39,235.34,0.02697558]
["bitfinex-derivatives","SOLF0:USTF0",1759655466648,7.17,235.38,235.34,0.02697558]
["bitfinex-derivatives","SOLF0:USTF0",1759655467153,3.8227,235.39,235.34,0.02697558]
["bitfinex-derivatives","SOLF0:USTF0",1759655467447,7.17,235.38,235.34,0.02697558]
["bitfinex-derivatives","SOLF0:USTF0",1759655468049,3.8227,235.39,235.34,0.02697558]
["bitfinex-derivatives","SOLF0:USTF0",1759655468250,7.17,235.37,235.34,0.02697558]
["bitfinex-derivatives","SOLF0:USTF0",1759655468456,3.8227,235.39,235.34,0.02697558]
["bitfinex-derivatives","SOLF0:USTF0",1759655468956,7.17,235.38,235.34,0.02697558]
["bitfinex-derivatives","SOLF0:USTF0",1759655469150,3.8227,235.39,235.34,0.02697558]
["bitfinex-derivatives","SOLF0:USTF0",1759655469959,7.17,235.38,235.34,0.02697558]
["bitfinex-derivatives","SOLF0:USTF0",1759655470158,3.8227,235.39,235.34,0.02697558]
["bitfinex-derivatives","SOLF0:USTF0",1759655472051,7.17,235.38,235.34,0.02697558]
["bitfinex-derivatives","SOLF0:USTF0",1759655472455,3.8227,235.39,235.34,0.02697558]
["bitfinex-derivatives","SOLF0:USTF0",1759655473261,10.9929,235.38,235.34,0.02697558]
["bitfinex-derivatives","SOLF0:USTF0",1759655474660,3.8229,235.38,235.34,0.02697558]
["bitfinex-derivatives","SOLF0:USTF0",1759655474954,3.8225,235.4,235.34,0.02697558]
["bitfinex-derivatives","SOLF0:USTF0",1759655475155,7.17,235.39,235.34,0.02697558]
["bitfinex-derivatives","SOLF0:USTF0",1759655475849,3.8225,235.4,235.34,0.02697558]
["bitfinex-derivatives","SOLF0:USTF0",1759655476465,7.17,235.39,235.34,0.02697558]
["bitfinex-derivatives","SOLF0:USTF0",1759655476962,10.9927,235.39,235.34,0.02697558]
["bitfinex-derivatives","SOLF0:USTF0",1759655480267,7.17,235.4,235.34,0.02697558]
["bitfinex-derivatives","SOLF0:USTF0",1759655482562,10.9924,235.4,235.34,0.02697558]
["bitfinex-derivatives","SOLF0:USTF0",1759655483869,7.17,235.38,235.34,0.02697558]
["bitfinex-derivatives","SOLF0:USTF0",1759655484065,3.8227,235.39,235.34,0.02697558]
["bitfinex-derivatives","SOLF0:USTF0",1759655484671,7.17,235.38,235.34,0.02697558]
["bitfinex-derivatives","SOLF0:USTF0",1759655485669,3.8227,235.39,235.34,0.02697558]
["bitfinex-derivatives","SOLF0:USTF0",1759655485872,7.17,235.38,235.34,0.02697558]
["bitfinex-derivatives","SOLF0:USTF0",1759655486071,3.8227,235.39,235.34,0.02697558]
["bitfinex-derivatives","SOLF0:USTF0",1759655486763,7.17,235.38,235.34,0.02697558]
["bitfinex-derivatives","SOLF0:USTF0",1759655486960,3.8227,235.39,235.34,0.02697558]
["bitfinex-derivatives","SOLF0:USTF0",1759655487164,7.17,235.38,235.34,0.02697558]
["bitfinex-derivatives","SOLF0:USTF0",1759655487661,3.8227,235.39,235.34,0.02697558]
["bitfinex-derivatives","SOLF0:USTF0",1759655487861,7.17,235.38,235.34,0.02697558]
["bitfinex-derivatives","SOLF0:USTF0",1759655488264,3.8227,235.39,235.34,4.7910298]
["bitfinex-derivatives","SOLF0:USTF0",1759655488470,7.17,235.38,235.34,4.7910298]
["bitfinex-derivatives","SOLF0:USTF0",1759655489860,3.8227,235.39,235.34,4.7910298]
["bitfinex-derivatives","SOLF0:USTF0",1759655490262,7.17,235.38,235.34,4.7910298]
["bitfinex-derivatives","SOLF0:USTF0",1759655491169,3.8227,235.39,235.34,4.7910298]
["bitfinex-derivatives","SOLF0:USTF0",1759655491367,3.8234,235.35,235.31,0.0010298]
["bitfinex-derivatives","SOLF0:USTF0",1759655491670,7.25,235.35,235.27,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1759655492272,1.50201731,235.36,235.24,7.13137332]
["bitfinex-derivatives","SOLF0:USTF0",1759655492273,7.25,235.32,235.24,7.13137332]
["bitfinex-derivatives","SOLF0:USTF0",1759655492473,7.25,235.32,235.25,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759655492874,7.25,235.32,235.26,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1759655494074,7.25,235.32,235.28,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1759655494279,7.25,235.32,235.29,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759655494475,5.32511731,235.36,235.29,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759655494673,7.25,235.35,235.29,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759655495079,7.25,235.32,235.29,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759655495676,7.25,235.32,235.28,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1759655495876,0.02705541,235.33,235.3,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1759655496076,0.02705541,235.33,235.32,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759655497875,0.02705541,235.33,235.31,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759655498785,0.02705541,235.33,235.32,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1759655501477,7.27705541,235.33,235.32,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1759655504483,7.27705541,235.33,235.3,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1759655504784,7.25,235.32,235.3,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1759655505781,7.27705541,235.33,235.3,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759655509083,0.02705541,235.33,235.3,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1759655509286,0.02705541,235.33,235.31,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759655510386,0.02705541,235.33,235.3,106.8839]
["bitfinex-derivatives","SOLF0:USTF0",1759655510586,0.02705541,235.33,235.31,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759655511288,0.02705541,235.33,235.3,106.8839]
["bitfinex-derivatives","SOLF0:USTF0",1759655511690,0.02705541,235.33,235.31,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759655512079,0.02705541,235.33,235.3,106.8839]
["bitfinex-derivatives","SOLF0:USTF0",1759655512285,0.02705541,235.33,235.32,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759655513186,7.57705541,235.33,235.3,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759655513491,0.02705541,235.33,235.31,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759655513687,0.02705541,235.33,235.32,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1759655514387,0.02705541,235.33,235.32,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759655514592,0.02705541,235.33,235.32,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759655514791,0.02705541,235.33,235.32,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759655515192,0.02705541,235.33,235.32,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759655522792,0.02705541,235.33,235.32,9.6082092]
["bitfinex-derivatives","SOLF0:USTF0",1759655522996,2.34732478,235.46,235.32,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759655523297,11.3717,235.45,235.35,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759655523886,7.55,235.43,235.35,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759655524587,7.55,235.41,235.35,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759655526898,11.3724,235.41,235.35,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759655527292,7.55,235.41,235.35,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759655528600,3.8225,235.4,235.35,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759655528802,7.55,235.39,235.35,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759655529100,3.8225,235.4,235.35,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759655529296,7.55,235.39,235.35,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759655529504,3.8225,235.4,235.35,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759655529696,7.55,235.39,235.34,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1759655529894,7.55,235.39,235.35,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759655530095,11.3721,235.42,235.34,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1759655530296,11.3721,235.42,235.35,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759655531805,11.3721,235.42,235.35,8.6631]
["bitfinex-derivatives","SOLF0:USTF0",1759655533402,11.3721,235.42,235.35,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759655534605,3.8223,235.41,235.35,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759655535302,11.3723,235.41,235.35,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759655536814,7.55,235.41,235.36,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1759655537110,7.55,235.41,235.37,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759655537304,7.66,235.45,235.37,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759655538614,3.822,235.43,235.37,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759655538807,7.66,235.42,235.37,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759655539010,7.66,235.42,235.37,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1759655539308,3.822,235.43,235.37,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1759655539512,7.66,235.42,235.37,8.6628]
["bitfinex-derivatives","SOLF0:USTF0",1759655539714,3.822,235.43,235.37,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1759655540210,7.66,235.42,235.34,80.1033]
["bitfinex-derivatives","SOLF0:USTF0",1759655540509,7.66,235.42,235.35,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759655544117,7.66,235.46,235.36,0.0271554]
["bitfinex-derivatives","SOLF0:USTF0",1759655544518,2.34732478,235.47,235.36,0.0271554]
["bitfinex-derivatives","SOLF0:USTF0",1759655544519,7.66,235.4,235.36,0.0271554]
["bitfinex-derivatives","SOLF0:USTF0",1759655545012,3.8225,235.4,235.36,0.0271554]
["bitfinex-derivatives","SOLF0:USTF0",1759655545614,7.66,235.39,235.36,0.0271554]
["bitfinex-derivatives","SOLF0:USTF0",1759655545815,3.8225,235.4,235.36,0.0271554]
["bitfinex-derivatives","SOLF0:USTF0",1759655546613,7.66,235.39,235.36,0.0271554]
["bitfinex-derivatives","SOLF0:USTF0",1759655547220,3.8225,235.4,235.36,0.0271554]
["bitfinex-derivatives","SOLF0:USTF0",1759655547420,7.66,235.39,235.36,0.0271554]
["bitfinex-derivatives","SOLF0:USTF0",1759655547924,3.8225,235.4,235.36,0.0271554]
["bitfinex-derivatives","SOLF0:USTF0",1759655548315,7.66,235.39,235.36,0.0271554]
["bitfinex-derivatives","SOLF0:USTF0",1759655548521,3.8225,235.4,235.36,0.0271554]
["bitfinex-derivatives","SOLF0:USTF0",1759655548729,7.66,235.39,235.36,0.0271554]
["bitfinex-derivatives","SOLF0:USTF0",1759655549128,7.66,235.42,235.36,0.0271554]
["bitfinex-derivatives","SOLF0:USTF0",1759655549826,7.66,235.38,235.36,0.0271554]
["bitfinex-derivatives","SOLF0:USTF0",1759655550525,11.4829,235.37,235.36,0.0271554]
["bitfinex-derivatives","SOLF0:USTF0",1759655558031,7.66,235.37,235.36,0.0271554]
["bitfinex-derivatives","SOLF0:USTF0",1759655558231,7.66,235.39,235.36,4.8671554]
["bitfinex-derivatives","SOLF0:USTF0",1759655558735,7.66,235.45,235.36,4.8671554]
["bitfinex-derivatives","SOLF0:USTF0",1759655558932,7.66,235.45,235.36,0.0271554]
["bitfinex-derivatives","SOLF0:USTF0",1759655559132,3.8225,235.4,235.36,0.0271554]
["bitfinex-derivatives","SOLF0:USTF0",1759655559338,7.66,235.39,235.36,0.0271554]
["bitfinex-derivatives","SOLF0:USTF0",1759655559538,3.8225,235.4,235.36,0.0271554]
["bitfinex-derivatives","SOLF0:USTF0",1759655559738,7.66,235.39,235.36,0.0271554]
["bitfinex-derivatives","SOLF0:USTF0",1759655559938,7.66,235.38,235.36,0.0271554]
["bitfinex-derivatives","SOLF0:USTF0",1759655561237,3.8227,235.39,235.36,0.0271554]
["bitfinex-derivatives","SOLF0:USTF0",1759655561436,7.66,235.38,235.36,0.0271554]
["bitfinex-derivatives","SOLF0:USTF0",1759655561834,3.8227,235.39,235.36,0.0271554]
["bitfinex-derivatives","SOLF0:USTF0",1759655562336,7.66,235.38,235.36,0.0271554]
["bitfinex-derivatives","SOLF0:USTF0",1759655562636,3.8227,235.39,235.36,0.0271554]
["bitfinex-derivatives","SOLF0:USTF0",1759655562832,7.66,235.38,235.36,0.0271554]
["bitfinex-derivatives","SOLF0:USTF0",1759655563037,3.8227,235.39,235.36,0.0271554]
["bitfinex-derivatives","SOLF0:USTF0",1759655563230,7.66,235.38,235.36,0.0271554]
["bitfinex-derivatives","SOLF0:USTF0",1759655563833,7.66,235.45,235.36,0.0271554]
["bitfinex-derivatives","SOLF0:USTF0",1759655564029,7.66,235.43,235.36,0.0271554]
["bitfinex-derivatives","SOLF0:USTF0",1759655565534,3.8225,235.4,235.36,0.0271554]
["bitfinex-derivatives","SOLF0:USTF0",1759655566437,7.66,235.39,235.36,0.0271554]
["bitfinex-derivatives","SOLF0:USTF0",1759655566637,7.66,235.38,235.36,0.0271554]
["bitfinex-derivatives","SOLF0:USTF0",1759655567237,3.8227,235.39,235.36,0.0271554]
["bitfinex-derivatives","SOLF0:USTF0",1759655568340,7.44,235.38,235.36,0.0271554]
["bitfinex-derivatives","SOLF0:USTF0",1759655568536,3.8227,235.39,235.36,0.0271554]
["bitfinex-derivatives","SOLF0:USTF0",1759655568743,7.44,235.38,235.36,0.0271554]
["bitfinex-derivatives","SOLF0:USTF0",1759655568942,3.8227,235.39,235.36,0.0271554]
["bitfinex-derivatives","SOLF0:USTF0",1759655569941,7.44,235.38,235.36,0.0271554]
["bitfinex-derivatives","SOLF0:USTF0",1759655570741,3.8227,235.39,235.36,0.0271554]
["bitfinex-derivatives","SOLF0:USTF0",1759655571742,7.44,235.38,235.36,0.0271554]
["bitfinex-derivatives","SOLF0:USTF0",1759655574043,7.44,235.41,235.36,0.0271554]
["bitfinex-derivatives","SOLF0:USTF0",1759655574342,3.8222,235.42,235.36,0.0271554]
["bitfinex-derivatives","SOLF0:USTF0",1759655574542,3.8224,235.41,235.36,4.8671554]
["bitfinex-derivatives","SOLF0:USTF0",1759655576242,7.44,235.4,235.36,4.8671554]
["bitfinex-derivatives","SOLF0:USTF0",1759655576442,3.8224,235.41,235.36,4.8671554]
["bitfinex-derivatives","SOLF0:USTF0",1759655576747,7.44,235.4,235.36,4.8671554]
["bitfinex-derivatives","SOLF0:USTF0",1759655576943,3.8224,235.41,235.36,4.8671554]
["bitfinex-derivatives","SOLF0:USTF0",1759655577246,7.44,235.4,235.36,4.8671554]
["bitfinex-derivatives","SOLF0:USTF0",1759655577445,3.8224,235.41,235.36,4.8671554]
["bitfinex-derivatives","SOLF0:USTF0",1759655577847,7.44,235.4,235.36,4.8671554]
["bitfinex-derivatives","SOLF0:USTF0",1759655578549,3.8224,235.41,235.36,4.8671554]
["bitfinex-derivatives","SOLF0:USTF0",1759655578740,7.44,235.44,235.39,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759655579041,7.44,235.44,235.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759655579245,7.44,235.52,235.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759655579448,11.2606,235.52,235.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759655579649,7.44,235.52,235.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759655580244,7.44,235.5,235.43,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759655580439,7.44,235.5,235.43,9.60800721]
["bitfinex-derivatives","SOLF0:USTF0",1759655580644,7.44,235.5,235.44,1.50151706]
["bitfinex-derivatives","SOLF0:USTF0",1759655582948,11.2608,235.5,235.44,1.50151706]
["bitfinex-derivatives","SOLF0:USTF0",1759655583951,7.44,235.5,235.44,1.50151706]
["bitfinex-derivatives","SOLF0:USTF0",1759655584252,7.44,235.5,235.44,14.45634503]
["bitfinex-derivatives","SOLF0:USTF0",1759655585356,7.44,235.5,235.44,12.95482797]
["bitfinex-derivatives","SOLF0:USTF0",1759655585555,7.44,235.5,235.43,10.16341706]
["bitfinex-derivatives","SOLF0:USTF0",1759655588254,11.2608,235.5,235.43,10.16341706]
["bitfinex-derivatives","SOLF0:USTF0",1759655588554,7.44,235.5,235.43,10.16341706]
["bitfinex-derivatives","SOLF0:USTF0",1759655589556,7.44,235.5,235.43,22.68694936]
["bitfinex-derivatives","SOLF0:USTF0",1759655590254,11.261,235.49,235.43,17.3635323]
["bitfinex-derivatives","SOLF0:USTF0",1759655590652,7.44,235.51,235.43,12.5235323]
["bitfinex-derivatives","SOLF0:USTF0",1759655590858,7.44,235.51,235.41,1.50151706]
["bitfinex-derivatives","SOLF0:USTF0",1759655591158,1.50151706,235.52,235.41,1.50151706]
["bitfinex-derivatives","SOLF0:USTF0",1759655591159,7.44,235.47,235.41,1.50151706]
["bitfinex-derivatives","SOLF0:USTF0",1759655591657,7.44,235.47,235.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759655592057,3.8212,235.48,235.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759655592251,7.44,235.47,235.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759655592559,3.8212,235.48,235.42,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759655592854,7.44,235.46,235.42,12.5419186]
["bitfinex-derivatives","SOLF0:USTF0",1759655593059,7.44,235.46,235.38,105.1627]
["bitfinex-derivatives","SOLF0:USTF0",1759655594857,7.44,235.46,235.39,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759655595053,7.44,235.46,235.41,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759655595654,7.44,235.46,235.4,1.50151706]
["bitfinex-derivatives","SOLF0:USTF0",1759655595954,7.44,235.46,235.41,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1759655596152,7.44,235.48,235.41,12.77812029]
["bitfinex-derivatives","SOLF0:USTF0",1759655596347,7.44,235.48,235.4,6.34151706]
["bitfinex-derivatives","SOLF0:USTF0",1759655596551,7.44,235.48,235.4,10.16381706]
["bitfinex-derivatives","SOLF0:USTF0",1759655597253,7.44,235.48,235.41,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1759655597450,7.44,235.48,235.42,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759655597859,7.44,235.48,235.42,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1759655601259,1.50151706,235.47,235.41,12.5750217]
["bitfinex-derivatives","SOLF0:USTF0",1759655601565,59.4243,235.55,235.34,313.92800721]
["bitfinex-derivatives","SOLF0:USTF0",1759655601566,7.32,235.42,235.34,313.92800721]
["bitfinex-derivatives","SOLF0:USTF0",1759655601757,7.32,235.42,235.34,4.76800721]
["bitfinex-derivatives","SOLF0:USTF0",1759655602162,7.32,235.42,235.33,112.55800721]
["bitfinex-derivatives","SOLF0:USTF0",1759655602364,7.32,235.42,235.33,125.11746532]
["bitfinex-derivatives","SOLF0:USTF0",1759655602566,7.32,235.42,235.33,128.94096532]
["bitfinex-derivatives","SOLF0:USTF0",1759655603560,8.82151706,235.42,235.34,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1759655605158,59.4335,235.51,235.33,125.11746532]
["bitfinex-derivatives","SOLF0:USTF0",1759655605366,1.50151706,235.4,235.33,115.51945811]
["bitfinex-derivatives","SOLF0:USTF0",1759655605664,1.50151706,235.4,235.33,12.55945811]
["bitfinex-derivatives","SOLF0:USTF0",1759655605866,7.32,235.39,235.32,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1759655606267,5.32401706,235.4,235.32,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1759655606463,3.8228,235.38,235.31,9.59800721]
["bitfinex-derivatives","SOLF0:USTF0",1759655606659,8.82151706,235.37,235.31,40.07]
["bitfinex-derivatives","SOLF0:USTF0",1759655607062,7.32,235.37,235.31,40.07]
["bitfinex-derivatives","SOLF0:USTF0",1759655607263,7.32,235.37,235.31,44.83800721]
["bitfinex-derivatives","SOLF0:USTF0",1759655608965,7.32,235.37,235.31,57.46607621]
["bitfinex-derivatives","SOLF0:USTF0",1759655609162,1.50151706,235.4,235.32,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759655609368,7.32,235.41,235.33,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759655610566,7.32,235.41,235.34,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1759655610770,7.32,235.41,235.35,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1759655611770,7.32,235.41,235.36,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1759655611970,7.32,235.41,235.37,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759655612863,1.50151706,235.42,235.36,4.84695309]
["bitfinex-derivatives","SOLF0:USTF0",1759655613666,7.4,235.41,235.36,4.84695309]
["bitfinex-derivatives","SOLF0:USTF0",1759655614172,1.50151706,235.42,235.36,4.84695309]
["bitfinex-derivatives","SOLF0:USTF0",1759655614972,7.4,235.41,235.36,4.84695309]
["bitfinex-derivatives","SOLF0:USTF0",1759655615271,3.8216,235.45,235.36,3.84995309]
["bitfinex-derivatives","SOLF0:USTF0",1759655615469,8.90151706,235.44,235.37,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759655616373,12.72341706,235.44,235.37,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759655619384,7.4,235.42,235.37,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759655619687,7.4,235.42,235.36,0.02695309]
["bitfinex-derivatives","SOLF0:USTF0",1759655622686,8.90151706,235.42,235.36,0.02695309]
["bitfinex-derivatives","SOLF0:USTF0",1759655624085,7.4,235.54,235.37,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759655624383,7.4,235.46,235.38,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759655624582,7.4,235.46,235.39,4.76800721]
["bitfinex-derivatives","SOLF0:USTF0",1759655624779,7.4,235.46,235.4,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759655624978,7.4,235.46,235.42,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1759655625189,7.4,235.46,235.41,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1759655625487,8.90151706,235.5,235.43,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1759655626392,7.4,235.5,235.44,0.02687059]
["bitfinex-derivatives","SOLF0:USTF0",1759655628385,7.4,235.5,235.44,3.84847059]
["bitfinex-derivatives","SOLF0:USTF0",1759655641306,11.2208,235.5,235.44,0.02687059]
["bitfinex-derivatives","SOLF0:USTF0",1759655644108,7.29,235.48,235.44,0.02687059]
["bitfinex-derivatives","SOLF0:USTF0",1759655645709,3.8215,235.46,235.44,0.02687059]
["bitfinex-derivatives","SOLF0:USTF0",1759655646009,7.29,235.45,235.44,0.02687059]
["bitfinex-derivatives","SOLF0:USTF0",1759655659816,7.29,235.5,235.44,0.02687059]
["bitfinex-derivatives","SOLF0:USTF0",1759655661515,2.34439807,235.51,235.44,0.02687059]
["bitfinex-derivatives","SOLF0:USTF0",1759655661720,7.29,235.5,235.44,0.02687059]
["bitfinex-derivatives","SOLF0:USTF0",1759655662720,11.1109,235.5,235.44,0.02687059]
["bitfinex-derivatives","SOLF0:USTF0",1759655663222,7.29,235.5,235.44,0.02687059]
["bitfinex-derivatives","SOLF0:USTF0",1759655664720,11.1108,235.5,235.44,0.02687059]
["bitfinex-derivatives","SOLF0:USTF0",1759655664922,7.29,235.5,235.44,0.02687059]
["bitfinex-derivatives","SOLF0:USTF0",1759655666617,3.821,235.49,235.44,0.02687059]
["bitfinex-derivatives","SOLF0:USTF0",1759655666825,7.29,235.48,235.44,0.02687059]
["bitfinex-derivatives","SOLF0:USTF0",1759655667322,3.821,235.49,235.44,0.02687059]
["bitfinex-derivatives","SOLF0:USTF0",1759655668617,7.29,235.48,235.44,0.02687059]
["bitfinex-derivatives","SOLF0:USTF0",1759655669021,7.29,235.48,235.44,4.85687059]
["bitfinex-derivatives","SOLF0:USTF0",1759655669220,3.821,235.49,235.44,4.85687059]
["bitfinex-derivatives","SOLF0:USTF0",1759655669525,7.29,235.48,235.44,4.85687059]
["bitfinex-derivatives","SOLF0:USTF0",1759655670123,7.29,235.5,235.44,4.85687059]
["bitfinex-derivatives","SOLF0:USTF0",1759655671425,11.1109,235.5,235.44,4.85687059]
["bitfinex-derivatives","SOLF0:USTF0",1759655673925,3.821,235.49,235.44,4.85687059]
["bitfinex-derivatives","SOLF0:USTF0",1759655674527,7.65,235.48,235.44,4.85687059]
["bitfinex-derivatives","SOLF0:USTF0",1759655674727,3.821,235.49,235.44,4.85687059]
["bitfinex-derivatives","SOLF0:USTF0",1759655674930,7.65,235.48,235.44,4.85687059]
["bitfinex-derivatives","SOLF0:USTF0",1759655675228,3.821,235.49,235.44,4.85687059]
["bitfinex-derivatives","SOLF0:USTF0",1759655675424,7.65,235.48,235.44,4.85687059]
["bitfinex-derivatives","SOLF0:USTF0",1759655675728,3.821,235.49,235.44,4.85687059]
["bitfinex-derivatives","SOLF0:USTF0",1759655676229,7.65,235.48,235.44,4.85687059]
["bitfinex-derivatives","SOLF0:USTF0",1759655676725,3.821,235.49,235.44,4.85687059]
["bitfinex-derivatives","SOLF0:USTF0",1759655677030,7.65,235.48,235.44,4.85687059]
["bitfinex-derivatives","SOLF0:USTF0",1759655677329,3.821,235.49,235.44,4.85687059]
["bitfinex-derivatives","SOLF0:USTF0",1759655678129,7.65,235.48,235.44,4.85687059]
["bitfinex-derivatives","SOLF0:USTF0",1759655678431,7.65,235.5,235.44,4.85687059]
["bitfinex-derivatives","SOLF0:USTF0",1759655679329,11.4709,235.5,235.44,4.85687059]
["bitfinex-derivatives","SOLF0:USTF0",1759655680823,3.821,235.49,235.44,4.85687059]
["bitfinex-derivatives","SOLF0:USTF0",1759655681125,2.34439807,235.55,235.44,0.02687059]
["bitfinex-derivatives","SOLF0:USTF0",1759655681429,7.65,235.49,235.44,0.02687059]
["bitfinex-derivatives","SOLF0:USTF0",1759655682332,3.8208,235.5,235.44,0.02687059]
["bitfinex-derivatives","SOLF0:USTF0",1759655682535,7.65,235.48,235.44,0.02687059]
["bitfinex-derivatives","SOLF0:USTF0",1759655683237,3.821,235.49,235.44,0.02687059]
["bitfinex-derivatives","SOLF0:USTF0",1759655683736,7.65,235.48,235.44,0.02687059]
["bitfinex-derivatives","SOLF0:USTF0",1759655683936,3.821,235.49,235.44,0.02687059]
["bitfinex-derivatives","SOLF0:USTF0",1759655684742,7.65,235.48,235.44,0.02687059]
["bitfinex-derivatives","SOLF0:USTF0",1759655685132,3.821,235.49,235.44,0.02687059]
["bitfinex-derivatives","SOLF0:USTF0",1759655685528,7.65,235.48,235.44,0.02687059]
["bitfinex-derivatives","SOLF0:USTF0",1759655685833,3.821,235.49,235.44,0.02687059]
["bitfinex-derivatives","SOLF0:USTF0",1759655686036,7.65,235.48,235.44,0.02687059]
["bitfinex-derivatives","SOLF0:USTF0",1759655686433,3.821,235.49,235.44,0.02687059]
["bitfinex-derivatives","SOLF0:USTF0",1759655686629,7.65,235.46,235.44,0.02687059]
["bitfinex-derivatives","SOLF0:USTF0",1759655687139,7.92,235.46,235.44,0.02687059]
["bitfinex-derivatives","SOLF0:USTF0",1759655688134,3.8213,235.47,235.44,0.02687059]
["bitfinex-derivatives","SOLF0:USTF0",1759655688836,3.821,235.49,235.44,0.02687059]
["bitfinex-derivatives","SOLF0:USTF0",1759655689140,7.92,235.48,235.44,0.02687059]
["bitfinex-derivatives","SOLF0:USTF0",1759655689533,11.7412,235.48,235.44,0.02687059]
["bitfinex-derivatives","SOLF0:USTF0",1759655689740,7.92,235.48,235.44,0.02687059]
["bitfinex-derivatives","SOLF0:USTF0",1759655690637,7.92,235.46,235.44,0.02687059]
["bitfinex-derivatives","SOLF0:USTF0",1759655690841,3.8214,235.47,235.44,0.02687059]
["bitfinex-derivatives","SOLF0:USTF0",1759655691243,7.92,235.45,235.44,0.02687059]
["bitfinex-derivatives","SOLF0:USTF0",1759655694145,7.92,235.45,235.37,10.95427332]
["bitfinex-derivatives","SOLF0:USTF0",1759655694146,7.92,235.43,235.38,4.7621343]
["bitfinex-derivatives","SOLF0:USTF0",1759655694541,7.92,235.43,235.36,9.6121343]
["bitfinex-derivatives","SOLF0:USTF0",1759655694746,7.92,235.43,235.37,4.7621343]
["bitfinex-derivatives","SOLF0:USTF0",1759655696145,7.92,235.43,235.36,9.6121343]
["bitfinex-derivatives","SOLF0:USTF0",1759655696447,7.92,235.43,235.37,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759655698345,11.7421,235.43,235.37,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759655700648,0.02689044,235.42,235.37,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759655701352,7.92,235.41,235.37,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759655701557,0.02689044,235.42,235.37,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759655701745,0.02689044,235.42,235.39,4.7621343]
["bitfinex-derivatives","SOLF0:USTF0",1759655701949,0.02689044,235.42,235.4,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759655702149,0.02689044,235.42,235.39,4.7621343]
["bitfinex-derivatives","SOLF0:USTF0",1759655702355,0.02689044,235.42,235.4,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759655702750,0.02689044,235.42,235.4,4.7621343]
["bitfinex-derivatives","SOLF0:USTF0",1759655702956,0.02689044,235.42,235.41,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759655703454,7.92,235.47,235.41,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759655703852,7.92,235.51,235.43,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759655705554,11.7407,235.51,235.43,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759655706554,7.92,235.51,235.45,0.02715114]
["bitfinex-derivatives","SOLF0:USTF0",1759655707158,11.7407,235.51,235.45,0.02715114]
["bitfinex-derivatives","SOLF0:USTF0",1759655707358,7.92,235.51,235.45,0.02715114]
["bitfinex-derivatives","SOLF0:USTF0",1759655707760,3.8209,235.5,235.45,0.02715114]
["bitfinex-derivatives","SOLF0:USTF0",1759655708859,7.92,235.49,235.45,0.02715114]
["bitfinex-derivatives","SOLF0:USTF0",1759655709459,3.8209,235.5,235.45,0.02715114]
["bitfinex-derivatives","SOLF0:USTF0",1759655709660,3.8209,235.5,235.45,4.87715114]
["bitfinex-derivatives","SOLF0:USTF0",1759655709661,7.92,235.49,235.45,4.87715114]
["bitfinex-derivatives","SOLF0:USTF0",1759655709860,3.8209,235.5,235.45,4.87715114]
["bitfinex-derivatives","SOLF0:USTF0",1759655710661,7.92,235.49,235.45,4.87715114]
["bitfinex-derivatives","SOLF0:USTF0",1759655711062,3.8209,235.5,235.45,4.87715114]
["bitfinex-derivatives","SOLF0:USTF0",1759655711261,7.92,235.49,235.45,4.87715114]
["bitfinex-derivatives","SOLF0:USTF0",1759655711457,7.92,235.49,235.45,0.02715114]
["bitfinex-derivatives","SOLF0:USTF0",1759655712563,3.8214,235.47,235.45,0.02715114]
["bitfinex-derivatives","SOLF0:USTF0",1759655712764,7.92,235.46,235.45,0.02715114]
["bitfinex-derivatives","SOLF0:USTF0",1759655721064,3.8218,235.44,235.38,4.7621343]
["bitfinex-derivatives","SOLF0:USTF0",1759655721368,3.8218,235.44,235.36,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1759655721369,7.88,235.43,235.37,4.7621343]
["bitfinex-derivatives","SOLF0:USTF0",1759655721766,7.88,235.43,235.36,4.7621343]
["bitfinex-derivatives","SOLF0:USTF0",1759655721966,1.50126488,235.41,235.35,4.7621343]
["bitfinex-derivatives","SOLF0:USTF0",1759655722167,7.88,235.4,235.34,4.7621343]
["bitfinex-derivatives","SOLF0:USTF0",1759655722873,7.88,235.38,235.34,9.6221343]
["bitfinex-derivatives","SOLF0:USTF0",1759655723568,7.88,235.38,235.34,4.7621343]
["bitfinex-derivatives","SOLF0:USTF0",1759655723770,7.88,235.38,235.35,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759655724073,11.7024,235.41,235.35,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759655724672,7.88,235.39,235.35,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759655724864,7.88,235.41,235.34,4.7621343]
["bitfinex-derivatives","SOLF0:USTF0",1759655725366,7.88,235.38,235.34,9.6221343]
["bitfinex-derivatives","SOLF0:USTF0",1759655726167,3.8227,235.39,235.34,9.6221343]
["bitfinex-derivatives","SOLF0:USTF0",1759655726367,7.88,235.38,235.34,9.6221343]
["bitfinex-derivatives","SOLF0:USTF0",1759655726768,7.88,235.38,235.35,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759655727675,3.8227,235.39,235.34,4.7621343]
["bitfinex-derivatives","SOLF0:USTF0",1759655727864,7.88,235.4,235.34,9.6221343]
["bitfinex-derivatives","SOLF0:USTF0",1759655728371,7.88,235.4,235.34,4.7621343]
["bitfinex-derivatives","SOLF0:USTF0",1759655728671,7.88,235.37,235.32,4.7621343]
["bitfinex-derivatives","SOLF0:USTF0",1759655729269,7.88,235.37,235.31,22.63560597]
["bitfinex-derivatives","SOLF0:USTF0",1759655729671,3.8232,235.36,235.31,13.01347167]
["bitfinex-derivatives","SOLF0:USTF0",1759655729866,1.50126488,235.35,235.3,4.7621343]
["bitfinex-derivatives","SOLF0:USTF0",1759655730070,1.50126488,235.35,235.29,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1759655730071,7.88,235.34,235.29,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1759655730373,3.8239,235.31,235.28,12.64751367]
["bitfinex-derivatives","SOLF0:USTF0",1759655730568,7.88,235.3,235.25,4.7621343]
["bitfinex-derivatives","SOLF0:USTF0",1759655730768,7.88,235.31,235.25,17.3271203]
["bitfinex-derivatives","SOLF0:USTF0",1759655730975,5.32556488,235.29,235.25,12.564986]
["bitfinex-derivatives","SOLF0:USTF0",1759655731273,5.32556488,235.29,235.23,50.7421343]
["bitfinex-derivatives","SOLF0:USTF0",1759655731579,13.20556488,235.29,235.23,50.7421343]
["bitfinex-derivatives","SOLF0:USTF0",1759655732275,0.02696429,235.3,235.25,9.6421343]
["bitfinex-derivatives","SOLF0:USTF0",1759655732471,0.02696429,235.3,235.27,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759655732668,0.02696429,235.3,235.26,6.26339918]
["bitfinex-derivatives","SOLF0:USTF0",1759655732979,0.02696429,235.3,235.29,6.38126488]
["bitfinex-derivatives","SOLF0:USTF0",1759655733378,0.02696429,235.3,235.29,6.80126488]
["bitfinex-derivatives","SOLF0:USTF0",1759655734674,0.02696429,235.3,235.29,6.38126488]
["bitfinex-derivatives","SOLF0:USTF0",1759655737983,0.02696429,235.3,235.29,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759655746986,0.02696429,235.3,235.27,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759655747192,7.50696429,235.3,235.27,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759655747686,7.50696429,235.3,235.27,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759655748288,7.50696429,235.3,235.25,6.26339918]
["bitfinex-derivatives","SOLF0:USTF0",1759655748493,7.48,235.29,235.23,18.54548785]
["bitfinex-derivatives","SOLF0:USTF0",1759655749292,7.48,235.29,235.23,17.80579414]
["bitfinex-derivatives","SOLF0:USTF0",1759655753186,11.3043,235.29,235.23,17.80579414]
["bitfinex-derivatives","SOLF0:USTF0",1759655753395,7.48,235.29,235.23,12.93579414]
["bitfinex-derivatives","SOLF0:USTF0",1759655753693,7.48,235.29,235.21,106.3921343]
["bitfinex-derivatives","SOLF0:USTF0",1759655754090,7.48,235.29,235.21,119.42718008]
["bitfinex-derivatives","SOLF0:USTF0",1759655754594,3.8245,235.28,235.21,119.42718008]
["bitfinex-derivatives","SOLF0:USTF0",1759655755094,3.8245,235.28,235.21,123.25248008]
["bitfinex-derivatives","SOLF0:USTF0",1759655755294,7.48,235.29,235.21,119.42718008]
["bitfinex-derivatives","SOLF0:USTF0",1759655755689,7.48,235.29,235.23,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1759655755896,0.02696429,235.3,235.22,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759655756094,0.02696429,235.3,235.23,1.50126488]
["bitfinex-derivatives","SOLF0:USTF0",1759655756396,0.02696429,235.3,235.24,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759655757699,0.02696429,235.3,235.25,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1759655758094,0.02696429,235.3,235.26,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759655758294,0.02696429,235.3,235.25,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1759655758799,0.02696429,235.3,235.26,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759655759500,0.02696429,235.3,235.26,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1759655759801,0.02696429,235.3,235.27,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759655760001,0.02696429,235.3,235.26,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1759655760201,0.02696429,235.3,235.27,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759655760392,0.02696429,235.3,235.26,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1759655760598,0.02696429,235.3,235.27,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759655761101,0.02696429,235.3,235.26,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1759655761600,0.02696429,235.3,235.27,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759655761794,0.02696429,235.3,235.26,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1759655762699,0.02696429,235.3,235.25,4.7621343]
["bitfinex-derivatives","SOLF0:USTF0",1759655762902,0.02696429,235.3,235.27,4.7621343]
["bitfinex-derivatives","SOLF0:USTF0",1759655763092,0.02696429,235.3,235.28,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759655763291,0.02696429,235.3,235.27,4.7621343]
["bitfinex-derivatives","SOLF0:USTF0",1759655763494,309.14,235.5,235.29,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759655763706,7.48,235.43,235.31,9.6321343]
["bitfinex-derivatives","SOLF0:USTF0",1759655763905,7.48,235.43,235.32,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759655764609,11.3019,235.43,235.33,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1759655764805,7.48,235.43,235.33,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1759655765304,7.48,235.43,235.34,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1759655765601,7.48,235.43,235.35,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759655765800,7.48,235.43,235.35,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1759655766604,7.48,235.47,235.36,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759655767705,11.3013,235.47,235.39,8.6926]
["bitfinex-derivatives","SOLF0:USTF0",1759655768110,7.48,235.47,235.41,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1759655768799,2.34756589,235.52,235.41,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1759655769104,7.48,235.51,235.42,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759655770408,7.48,235.51,235.44,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759655770903,7.48,235.55,235.45,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759655771501,7.48,235.55,235.46,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1759655771701,7.48,235.55,235.47,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759655772510,7.48,235.59,235.47,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759655773606,2.34756589,235.56,235.44,53.51]
["bitfinex-derivatives","SOLF0:USTF0",1759655774006,7.48,235.55,235.44,53.51]
["bitfinex-derivatives","SOLF0:USTF0",1759655774308,2.34756589,235.56,235.44,53.51]
["bitfinex-derivatives","SOLF0:USTF0",1759655774708,11.3005,235.52,235.44,53.51]
["bitfinex-derivatives","SOLF0:USTF0",1759655777311,3.8208,235.5,235.44,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759655777915,7.49,235.49,235.42,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1759655779317,7.49,235.49,235.42,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1759655785416,6.16816589,235.52,235.43,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759655786619,7.49,235.51,235.43,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759655787420,7.49,235.49,235.4,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1759655787618,7.49,235.49,235.41,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759655788422,11.3111,235.49,235.41,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759655788622,7.49,235.49,235.36,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1759655788811,2.34756589,235.52,235.36,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1759655789016,7.49,235.51,235.37,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759655789920,7.49,235.45,235.37,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759655791925,7.49,235.45,235.37,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1759655792525,7.49,235.45,235.37,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759655793927,7.19,235.5,235.37,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759655794124,7.19,235.56,235.39,2.34756589]
["bitfinex-derivatives","SOLF0:USTF0",1759655794328,7.19,235.56,235.4,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759655795123,3.8206,235.51,235.43,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1759655795428,7.19,235.51,235.43,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759655796323,7.19,235.46,235.39,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759655796527,7.19,235.46,235.37,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1759655797324,11.0115,235.46,235.37,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1759655797525,11.0115,235.46,235.37,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1759655798527,11.0115,235.46,235.37,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759655799420,11.0115,235.46,235.38,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1759655801826,7.19,235.46,235.38,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1759655802829,7.19,235.46,235.37,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759655804730,3.8217,235.45,235.37,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759655805631,3.8217,235.45,235.37,8.7028]
["bitfinex-derivatives","SOLF0:USTF0",1759655806528,3.8217,235.45,235.39,3.56596458]
["bitfinex-derivatives","SOLF0:USTF0",1759655808131,3.8217,235.45,235.38,3.56596458]
["bitfinex-derivatives","SOLF0:USTF0",1759655809133,3.8217,235.45,235.39,3.56596458]
["bitfinex-derivatives","SOLF0:USTF0",1759655812738,7.6,235.44,235.38,3.56596458]
["bitfinex-derivatives","SOLF0:USTF0",1759655812940,7.6,235.44,235.37,3.56596458]
["bitfinex-derivatives","SOLF0:USTF0",1759655813337,7.6,235.44,235.36,3.56596458]
["bitfinex-derivatives","SOLF0:USTF0",1759655813835,11.4221,235.42,235.36,3.56596458]
["bitfinex-derivatives","SOLF0:USTF0",1759655815747,7.6,235.42,235.36,7.38896458]
["bitfinex-derivatives","SOLF0:USTF0",1759655816042,7.6,235.42,235.36,12.24896458]
["bitfinex-derivatives","SOLF0:USTF0",1759655817547,2.34756589,235.45,235.36,12.24896458]
["bitfinex-derivatives","SOLF0:USTF0",1759655817548,11.4219,235.44,235.37,3.56596458]
["bitfinex-derivatives","SOLF0:USTF0",1759655818446,7.6,235.44,235.38,8.42596458]
["bitfinex-derivatives","SOLF0:USTF0",1759655818641,7.6,235.48,235.41,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759655818837,7.6,235.48,235.41,8.42596458]
["bitfinex-derivatives","SOLF0:USTF0",1759655819043,7.6,235.48,235.42,3.56596458]
["bitfinex-derivatives","SOLF0:USTF0",1759655819848,64.14920267,235.6,235.43,3.56596458]
["bitfinex-derivatives","SOLF0:USTF0",1759655819849,2.34756589,235.56,235.43,3.56596458]
["bitfinex-derivatives","SOLF0:USTF0",1759655820047,7.6,235.55,235.43,3.56596458]
["bitfinex-derivatives","SOLF0:USTF0",1759655820242,7.6,235.51,235.43,3.56596458]
["bitfinex-derivatives","SOLF0:USTF0",1759655820447,7.6,235.51,235.43,3.59281498]
["bitfinex-derivatives","SOLF0:USTF0",1759655820751,7.6,235.51,235.45,3.56596458]
["bitfinex-derivatives","SOLF0:USTF0",1759655820940,7.6,235.55,235.46,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759655821146,7.6,235.55,235.46,8.42596458]
["bitfinex-derivatives","SOLF0:USTF0",1759655822150,7.6,235.55,235.46,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759655822352,7.6,235.52,235.46,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759655822749,7.6,235.61,235.49,8.42596458]
["bitfinex-derivatives","SOLF0:USTF0",1759655822948,4.73800267,235.68,235.49,8.42596458]
["bitfinex-derivatives","SOLF0:USTF0",1759655822949,7.6,235.58,235.49,8.4295967]
["bitfinex-derivatives","SOLF0:USTF0",1759655823642,7.6,235.58,235.5,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759655824552,7.6,235.58,235.51,3.5695967]
["bitfinex-derivatives","SOLF0:USTF0",1759655824746,1.50023175,235.55,235.5,16.16710344]
["bitfinex-derivatives","SOLF0:USTF0",1759655824952,1.50023175,235.55,235.47,4.7621343]
["bitfinex-derivatives","SOLF0:USTF0",1759655824953,7.6,235.54,235.48,3.5695967]
["bitfinex-derivatives","SOLF0:USTF0",1759655825348,9.10023175,235.55,235.49,3.5695967]
["bitfinex-derivatives","SOLF0:USTF0",1759655826254,9.10023175,235.55,235.48,3.5695967]
["bitfinex-derivatives","SOLF0:USTF0",1759655826655,7.6,235.54,235.47,48.65102261]
["bitfinex-derivatives","SOLF0:USTF0",1759655828657,7.6,235.54,235.48,0.02692064]
["bitfinex-derivatives","SOLF0:USTF0",1759655829356,3.8204,235.53,235.48,0.02692064]
["bitfinex-derivatives","SOLF0:USTF0",1759655829558,7.6,235.52,235.48,4.88692064]
["bitfinex-derivatives","SOLF0:USTF0",1759655829746,59.4261,235.54,235.48,0.02692064]
["bitfinex-derivatives","SOLF0:USTF0",1759655830050,9.10023175,235.49,235.48,0.02692064]
["bitfinex-derivatives","SOLF0:USTF0",1759655830558,7.6,235.51,235.48,0.02692064]
["bitfinex-derivatives","SOLF0:USTF0",1759655830854,7.6,235.51,235.48,4.88692064]
["bitfinex-derivatives","SOLF0:USTF0",1759655831652,1.50023175,235.53,235.48,0.02692064]
["bitfinex-derivatives","SOLF0:USTF0",1759655831959,7.6,235.52,235.48,0.02692064]
["bitfinex-derivatives","SOLF0:USTF0",1759655832457,1.50023175,235.53,235.48,0.02692064]
["bitfinex-derivatives","SOLF0:USTF0",1759655832458,11.4209,235.49,235.48,0.02692064]
["bitfinex-derivatives","SOLF0:USTF0",1759655840366,11.8409,235.49,235.48,0.02692064]
["bitfinex-derivatives","SOLF0:USTF0",1759655840762,11.4209,235.49,235.48,0.02692064]
["bitfinex-derivatives","SOLF0:USTF0",1759655841067,7.6,235.49,235.48,0.02692064]
["bitfinex-derivatives","SOLF0:USTF0",1759655842665,7.7,235.51,235.48,0.02692064]
["bitfinex-derivatives","SOLF0:USTF0",1759655842967,11.5208,235.51,235.48,4.89692064]
["bitfinex-derivatives","SOLF0:USTF0",1759655843162,9.20023175,235.55,235.48,0.02692064]
["bitfinex-derivatives","SOLF0:USTF0",1759655843464,11.5204,235.53,235.48,4.89692064]
["bitfinex-derivatives","SOLF0:USTF0",1759655843863,11.5204,235.53,235.48,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759655844261,7.7,235.52,235.48,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759655848164,3.8208,235.51,235.45,3.5695967]
["bitfinex-derivatives","SOLF0:USTF0",1759655848465,7.7,235.56,235.48,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759655849067,7.7,235.56,235.52,1.50023175]
["bitfinex-derivatives","SOLF0:USTF0",1759655849365,7.7,235.61,235.52,6.37023175]
["bitfinex-derivatives","SOLF0:USTF0",1759655849561,3.8198,235.57,235.52,1.50023175]
["bitfinex-derivatives","SOLF0:USTF0",1759655849862,7.7,235.56,235.52,1.50023175]
["bitfinex-derivatives","SOLF0:USTF0",1759655850366,7.7,235.55,235.52,1.50023175]
["bitfinex-derivatives","SOLF0:USTF0",1759655850566,7.7,235.55,235.52,6.37023175]
["bitfinex-derivatives","SOLF0:USTF0",1759655850868,3.8199,235.56,235.52,1.50023175]
["bitfinex-derivatives","SOLF0:USTF0",1759655851067,3.8199,235.56,235.53,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759655851565,11.5899,235.56,235.53,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759655851763,11.5899,235.56,235.52,1.50023175]
["bitfinex-derivatives","SOLF0:USTF0",1759655852767,7.77,235.55,235.52,1.50023175]
["bitfinex-derivatives","SOLF0:USTF0",1759655853569,3.8194,235.59,235.52,6.35023175]
["bitfinex-derivatives","SOLF0:USTF0",1759655853768,3.8194,235.59,235.55,1.50023175]
["bitfinex-derivatives","SOLF0:USTF0",1759655853967,11.5894,235.59,235.55,6.35023175]
["bitfinex-derivatives","SOLF0:USTF0",1759655854663,3.8194,235.59,235.55,6.35023175]
["bitfinex-derivatives","SOLF0:USTF0",1759655855068,7.77,235.58,235.55,6.35023175]
["bitfinex-derivatives","SOLF0:USTF0",1759655855768,7.77,235.58,235.55,1.50023175]
["bitfinex-derivatives","SOLF0:USTF0",1759655856162,3.8194,235.59,235.56,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759655856565,11.5894,235.59,235.56,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759655856767,7.77,235.66,235.58,1.50023175]
["bitfinex-derivatives","SOLF0:USTF0",1759655857264,3.8185,235.64,235.61,1.50023175]
["bitfinex-derivatives","SOLF0:USTF0",1759655857464,11.5885,235.64,235.61,1.50023175]
["bitfinex-derivatives","SOLF0:USTF0",1759655857669,7.77,235.68,235.62,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759655857869,7.77,235.68,235.61,1.50023175]
["bitfinex-derivatives","SOLF0:USTF0",1759655858668,7.77,235.65,235.61,1.50023175]
["bitfinex-derivatives","SOLF0:USTF0",1759655859866,60.87843175,235.73,235.58,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759655860062,11.5885,235.65,235.61,1.50023175]
["bitfinex-derivatives","SOLF0:USTF0",1759655860267,7.77,235.7,235.58,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759655860468,7.77,235.7,235.61,1.50023175]
["bitfinex-derivatives","SOLF0:USTF0",1759655861674,7.77,235.65,235.61,1.50023175]
["bitfinex-derivatives","SOLF0:USTF0",1759655862271,11.5879,235.68,235.61,1.50023175]
["bitfinex-derivatives","SOLF0:USTF0",1759655862575,7.77,235.68,235.61,1.50023175]
["bitfinex-derivatives","SOLF0:USTF0",1759655863771,3.8181,235.67,235.61,1.50023175]
["bitfinex-derivatives","SOLF0:USTF0",1759655863975,7.77,235.73,235.65,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759655864173,7.77,235.73,235.67,1.50023175]
["bitfinex-derivatives","SOLF0:USTF0",1759655866273,1.50023175,235.8,235.68,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759655866274,7.77,235.79,235.68,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1759655866481,3.8169,235.75,235.7,1.50023175]
["bitfinex-derivatives","SOLF0:USTF0",1759655866975,7.77,235.69,235.64,1.50023175]
["bitfinex-derivatives","SOLF0:USTF0",1759655867178,3.8177,235.7,235.64,1.50023175]
["bitfinex-derivatives","SOLF0:USTF0",1759655867779,7.61,235.68,235.64,1.50023175]
["bitfinex-derivatives","SOLF0:USTF0",1759655867980,3.8178,235.69,235.64,1.50023175]
["bitfinex-derivatives","SOLF0:USTF0",1759655868182,7.61,235.68,235.64,6.36023175]
["bitfinex-derivatives","SOLF0:USTF0",1759655868673,7.61,235.72,235.62,1.50023175]
["bitfinex-derivatives","SOLF0:USTF0",1759655868874,7.61,235.7,235.62,1.50023175]
["bitfinex-derivatives","SOLF0:USTF0",1759655869272,3.8182,235.67,235.62,1.50023175]
["bitfinex-derivatives","SOLF0:USTF0",1759655869473,7.61,235.66,235.59,6.36023175]
["bitfinex-derivatives","SOLF0:USTF0",1759655870384,7.61,235.66,235.59,10.17953175]
["bitfinex-derivatives","SOLF0:USTF0",1759655873682,7.61,235.66,235.61,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1759655873882,7.61,235.66,235.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759655874082,7.61,235.66,235.61,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1759655874284,7.61,235.66,235.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759655874479,7.61,235.66,235.61,5.31923175]
["bitfinex-derivatives","SOLF0:USTF0",1759655874779,11.4277,235.7,235.61,10.17923175]
["bitfinex-derivatives","SOLF0:USTF0",1759655874979,7.61,235.7,235.63,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1759655875573,7.61,235.7,235.61,6.36023175]
["bitfinex-derivatives","SOLF0:USTF0",1759655875574,7.61,235.7,235.61,10.17923175]
["bitfinex-derivatives","SOLF0:USTF0",1759655876174,7.61,235.7,235.63,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1759655877188,7.61,235.7,235.65,1.50023175]
["bitfinex-derivatives","SOLF0:USTF0",1759655877384,7.61,235.7,235.65,6.36023175]
["bitfinex-derivatives","SOLF0:USTF0",1759655877776,3.8175,235.71,235.65,6.36023175]
["bitfinex-derivatives","SOLF0:USTF0",1759655877982,7.61,235.7,235.65,6.36023175]
["bitfinex-derivatives","SOLF0:USTF0",1759655878284,7.61,235.7,235.65,1.50023175]
["bitfinex-derivatives","SOLF0:USTF0",1759655878487,3.8175,235.71,235.65,1.50023175]
["bitfinex-derivatives","SOLF0:USTF0",1759655878686,11.4275,235.71,235.65,1.50023175]
["bitfinex-derivatives","SOLF0:USTF0",1759655878882,7.61,235.71,235.65,1.50023175]
["bitfinex-derivatives","SOLF0:USTF0",1759655879287,7.61,235.71,235.67,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1759655879487,7.61,235.71,235.68,6.36023175]
["bitfinex-derivatives","SOLF0:USTF0",1759655882492,7.61,235.72,235.65,1.50023175]
["bitfinex-derivatives","SOLF0:USTF0",1759655882690,1.50023175,235.77,235.65,1.50023175]
["bitfinex-derivatives","SOLF0:USTF0",1759655882884,7.61,235.76,235.65,1.50023175]
["bitfinex-derivatives","SOLF0:USTF0",1759655883191,7.61,235.76,235.65,6.36023175]
["bitfinex-derivatives","SOLF0:USTF0",1759655883588,1.50023175,235.77,235.65,10.17843175]
["bitfinex-derivatives","SOLF0:USTF0",1759655884192,7.61,235.76,235.65,8.6782]
["bitfinex-derivatives","SOLF0:USTF0",1759655884587,3.8171,235.73,235.65,8.6782]
["bitfinex-derivatives","SOLF0:USTF0",1759655884790,11.4271,235.73,235.65,8.6782]
["bitfinex-derivatives","SOLF0:USTF0",1759655886095,7.61,235.73,235.65,8.6782]
["bitfinex-derivatives","SOLF0:USTF0",1759655887398,11.4272,235.73,235.65,21.27276549]
["bitfinex-derivatives","SOLF0:USTF0",1759655887896,7.61,235.71,235.65,12.59456549]
["bitfinex-derivatives","SOLF0:USTF0",1759655888092,7.61,235.71,235.63,2.33963969]
["bitfinex-derivatives","SOLF0:USTF0",1759655888286,11.4275,235.71,235.63,2.33963969]
["bitfinex-derivatives","SOLF0:USTF0",1759655888486,11.4275,235.71,235.62,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1759655888487,7.61,235.71,235.62,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1759655889789,7.61,235.68,235.62,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1759655891297,7.61,235.68,235.62,16.6337909]
["bitfinex-derivatives","SOLF0:USTF0",1759655891597,7.61,235.68,235.62,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1759655892595,11.428,235.68,235.61,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1759655894199,59.3732,235.75,235.6,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1759655894200,7.61,235.66,235.6,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1759655894403,7.61,235.66,235.6,7.3554038]
["bitfinex-derivatives","SOLF0:USTF0",1759655894998,7.61,235.66,235.6,16.61628624]
["bitfinex-derivatives","SOLF0:USTF0",1759655895200,7.61,235.66,235.6,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1759655896202,7.61,235.66,235.6,7.3554038]
["bitfinex-derivatives","SOLF0:USTF0",1759655896397,7.61,235.66,235.61,8.6789]
["bitfinex-derivatives","SOLF0:USTF0",1759655896899,3.8178,235.69,235.61,8.6789]
["bitfinex-derivatives","SOLF0:USTF0",1759655897200,7.61,235.68,235.61,8.6789]
["bitfinex-derivatives","SOLF0:USTF0",1759655897400,7.61,235.68,235.61,12.2151038]
["bitfinex-derivatives","SOLF0:USTF0",1759655899304,7.61,235.68,235.62,3.5362038]
["bitfinex-derivatives","SOLF0:USTF0",1759655901205,7.61,235.68,235.63,3.5362038]
["bitfinex-derivatives","SOLF0:USTF0",1759655901397,3.8178,235.69,235.63,3.5362038]
["bitfinex-derivatives","SOLF0:USTF0",1759655901598,7.52,235.68,235.63,3.56300068]
["bitfinex-derivatives","SOLF0:USTF0",1759655902001,3.8178,235.69,235.63,3.56300068]
["bitfinex-derivatives","SOLF0:USTF0",1759655902195,7.52,235.68,235.63,3.56300068]
["bitfinex-derivatives","SOLF0:USTF0",1759655903007,3.8178,235.69,235.63,3.56300068]
["bitfinex-derivatives","SOLF0:USTF0",1759655903202,3.818,235.68,235.63,3.56300068]
["bitfinex-derivatives","SOLF0:USTF0",1759655903403,7.52,235.67,235.63,3.56300068]
["bitfinex-derivatives","SOLF0:USTF0",1759655903611,3.818,235.68,235.63,3.56300068]
["bitfinex-derivatives","SOLF0:USTF0",1759655903998,7.52,235.67,235.63,3.56300068]
["bitfinex-derivatives","SOLF0:USTF0",1759655904206,7.52,235.65,235.63,3.56300068]
["bitfinex-derivatives","SOLF0:USTF0",1759655904405,3.8182,235.66,235.63,0.02679688]
["bitfinex-derivatives","SOLF0:USTF0",1759655904803,7.52,235.65,235.63,0.02679688]
["bitfinex-derivatives","SOLF0:USTF0",1759655905204,7.52,235.67,235.63,0.02679688]
["bitfinex-derivatives","SOLF0:USTF0",1759655905403,3.8179,235.68,235.63,3.56300068]
["bitfinex-derivatives","SOLF0:USTF0",1759655906008,7.52,235.67,235.63,3.56300068]
["bitfinex-derivatives","SOLF0:USTF0",1759655906214,7.52,235.66,235.63,3.56300068]
["bitfinex-derivatives","SOLF0:USTF0",1759655906509,9.85963969,235.66,235.63,0.02679688]
["bitfinex-derivatives","SOLF0:USTF0",1759655906704,11.3385,235.64,235.63,0.02679688]
["bitfinex-derivatives","SOLF0:USTF0",1759655910912,3.819,235.61,235.58,12.75489259]
["bitfinex-derivatives","SOLF0:USTF0",1759655911111,7.52,235.6,235.57,3.5362038]
["bitfinex-derivatives","SOLF0:USTF0",1759655911316,7.19,235.6,235.57,3.5362038]
["bitfinex-derivatives","SOLF0:USTF0",1759655911508,7.19,235.58,235.57,3.5362038]
["bitfinex-derivatives","SOLF0:USTF0",1759655912309,7.19,235.58,235.56,16.35074849]
["bitfinex-derivatives","SOLF0:USTF0",1759655915809,3.819,235.61,235.56,21.23074849]
["bitfinex-derivatives","SOLF0:USTF0",1759655916010,7.19,235.6,235.56,21.23074849]
["bitfinex-derivatives","SOLF0:USTF0",1759655916209,7.19,235.6,235.56,16.35074849]
["bitfinex-derivatives","SOLF0:USTF0",1759655916515,7.19,235.6,235.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759655917619,7.19,235.6,235.56,16.37255211]
["bitfinex-derivatives","SOLF0:USTF0",1759655917817,3.819,235.61,235.56,16.37255211]
["bitfinex-derivatives","SOLF0:USTF0",1759655918017,3.819,235.61,235.56,12.81454469]
["bitfinex-derivatives","SOLF0:USTF0",1759655918222,7.19,235.59,235.55,8.43800742]
["bitfinex-derivatives","SOLF0:USTF0",1759655918817,7.19,235.59,235.56,3.55800742]
["bitfinex-derivatives","SOLF0:USTF0",1759655919420,7.19,235.59,235.56,8.43800742]
["bitfinex-derivatives","SOLF0:USTF0",1759655920715,11.0094,235.59,235.56,8.43800742]
["bitfinex-derivatives","SOLF0:USTF0",1759655921218,3.8194,235.59,235.55,3.55800742]
["bitfinex-derivatives","SOLF0:USTF0",1759655921415,7.19,235.58,235.55,16.35654411]
["bitfinex-derivatives","SOLF0:USTF0",1759655921723,7.19,235.58,235.56,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759655925216,7.19,235.56,235.55,3.55800742]
["bitfinex-derivatives","SOLF0:USTF0",1759655925514,7.19,235.6,235.54,3.55800742]
["bitfinex-derivatives","SOLF0:USTF0",1759655925719,7.19,235.6,235.53,3.55800742]
["bitfinex-derivatives","SOLF0:USTF0",1759655926218,7.19,235.55,235.53,3.55800742]
["bitfinex-derivatives","SOLF0:USTF0",1759655926523,7.19,235.55,235.51,8.43800742]
["bitfinex-derivatives","SOLF0:USTF0",1759655926918,7.19,235.55,235.51,3.55800742]
["bitfinex-derivatives","SOLF0:USTF0",1759655927120,7.19,235.55,235.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759655929416,7.57,235.55,235.52,17.70181465]
["bitfinex-derivatives","SOLF0:USTF0",1759655929618,7.57,235.55,235.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759655930425,3.84665331,235.56,235.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759655930723,3.84665331,235.56,235.51,3.55800742]
["bitfinex-derivatives","SOLF0:USTF0",1759655931423,7.57,235.55,235.51,8.44800742]
["bitfinex-derivatives","SOLF0:USTF0",1759655932225,7.57,235.55,235.52,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759655932521,7.57,235.55,235.51,8.44800742]
["bitfinex-derivatives","SOLF0:USTF0",1759655933123,7.57,235.55,235.51,20.97876653]
["bitfinex-derivatives","SOLF0:USTF0",1759655933620,3.8201,235.55,235.51,16.08876653]
["bitfinex-derivatives","SOLF0:USTF0",1759655933824,3.8201,235.55,235.51,20.97876653]
["bitfinex-derivatives","SOLF0:USTF0",1759655934125,3.8201,235.55,235.51,16.08876653]
["bitfinex-derivatives","SOLF0:USTF0",1759655935020,0.02675331,235.56,235.51,16.08876653]
["bitfinex-derivatives","SOLF0:USTF0",1759655935217,7.57,235.55,235.51,16.08876653]
["bitfinex-derivatives","SOLF0:USTF0",1759655935623,0.02675331,235.56,235.51,16.08876653]
["bitfinex-derivatives","SOLF0:USTF0",1759655935925,7.57,235.55,235.51,16.08876653]
["bitfinex-derivatives","SOLF0:USTF0",1759655936223,7.57,235.55,235.5,87.41800742]
["bitfinex-derivatives","SOLF0:USTF0",1759655936426,0.02675331,235.56,235.5,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1759655936728,2.33963969,235.54,235.46,3.55800742]
["bitfinex-derivatives","SOLF0:USTF0",1759655936928,7.57,235.53,235.45,3.55800742]
["bitfinex-derivatives","SOLF0:USTF0",1759655937129,3.8206,235.52,235.45,3.55800742]
["bitfinex-derivatives","SOLF0:USTF0",1759655937725,7.57,235.53,235.45,3.55800742]
["bitfinex-derivatives","SOLF0:USTF0",1759655940023,7.57,235.53,235.45,3.56076561]
["bitfinex-derivatives","SOLF0:USTF0",1759655940328,11.3903,235.53,235.45,3.56076561]
["bitfinex-derivatives","SOLF0:USTF0",1759655941629,11.3903,235.53,235.46,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1759655941630,7.57,235.53,235.46,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1759655941830,7.57,235.53,235.46,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1759655942228,7.57,235.53,235.47,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1759655945525,7.57,235.53,235.45,3.56032075]
["bitfinex-derivatives","SOLF0:USTF0",1759655945724,13.72993969,235.53,235.45,3.56032075]
["bitfinex-derivatives","SOLF0:USTF0",1759655945930,13.72993969,235.53,235.44,3.56032075]
["bitfinex-derivatives","SOLF0:USTF0",1759655946329,7.57,235.48,235.44,3.56032075]
["bitfinex-derivatives","SOLF0:USTF0",1759655946629,1.50086053,235.49,235.44,3.56032075]
["bitfinex-derivatives","SOLF0:USTF0",1759655946830,7.57,235.48,235.44,3.56032075]
["bitfinex-derivatives","SOLF0:USTF0",1759655947225,7.57,235.52,235.44,8.45032075]
["bitfinex-derivatives","SOLF0:USTF0",1759655947429,1.50086053,235.5,235.45,3.56032075]
["bitfinex-derivatives","SOLF0:USTF0",1759655947631,7.57,235.49,235.45,3.56032075]
["bitfinex-derivatives","SOLF0:USTF0",1759655947832,1.50086053,235.5,235.45,8.45032075]
["bitfinex-derivatives","SOLF0:USTF0",1759655948331,7.57,235.49,235.45,8.45032075]
["bitfinex-derivatives","SOLF0:USTF0",1759655948531,1.50086053,235.5,235.45,8.45032075]
["bitfinex-derivatives","SOLF0:USTF0",1759655949131,7.57,235.49,235.45,8.45032075]
["bitfinex-derivatives","SOLF0:USTF0",1759655949334,1.50086053,235.5,235.45,8.45032075]
["bitfinex-derivatives","SOLF0:USTF0",1759655949533,7.57,235.49,235.45,8.45032075]
["bitfinex-derivatives","SOLF0:USTF0",1759655949735,1.50086053,235.5,235.45,3.56032075]
["bitfinex-derivatives","SOLF0:USTF0",1759655949934,1.50086053,235.49,235.45,3.56032075]
["bitfinex-derivatives","SOLF0:USTF0",1759655950237,9.07086053,235.49,235.45,8.45032075]
["bitfinex-derivatives","SOLF0:USTF0",1759655950540,7.57,235.48,235.45,8.45032075]
["bitfinex-derivatives","SOLF0:USTF0",1759655950929,7.57,235.48,235.46,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1759655951129,7.57,235.52,235.46,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1759655951339,7.57,235.5,235.47,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759655951837,7.57,235.5,235.48,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1759655953636,1.50086053,235.51,235.48,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1759655953940,7.57,235.5,235.48,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1759655954435,1.50086053,235.54,235.5,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1759655954640,7.57,235.53,235.5,8.7106]
["bitfinex-derivatives","SOLF0:USTF0",1759655955231,1.50086053,235.54,235.5,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1759655955636,7.57,235.53,235.5,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1759655955836,1.50086053,235.54,235.5,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1759655956040,7.57,235.53,235.5,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1759655956641,7.57,235.55,235.5,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1759655956836,1.50086053,235.56,235.5,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1759655957031,7.57,235.55,235.5,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1759655957339,1.50086053,235.56,235.5,8.7006]
["bitfinex-derivatives","SOLF0:USTF0",1759655957733,1.50086053,235.56,235.5,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759655957933,7.75,235.55,235.5,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759655958237,7.75,235.52,235.46,3.56032075]
["bitfinex-derivatives","SOLF0:USTF0",1759655958542,7.75,235.52,235.45,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759655958841,7.75,235.56,235.48,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759655959437,7.75,235.56,235.48,8.44032075]
["bitfinex-derivatives","SOLF0:USTF0",1759655959638,7.75,235.56,235.49,8.44032075]
["bitfinex-derivatives","SOLF0:USTF0",1759655963040,7.75,235.56,235.5,3.56032075]
["bitfinex-derivatives","SOLF0:USTF0",1759655963646,7.75,235.56,235.5,7.38102075]
["bitfinex-derivatives","SOLF0:USTF0",1759655963844,7.75,235.56,235.5,3.56032075]
["bitfinex-derivatives","SOLF0:USTF0",1759655964847,7.75,235.56,235.5,7.38102075]
["bitfinex-derivatives","SOLF0:USTF0",1759655965641,7.75,235.56,235.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759655966443,7.75,235.56,235.53,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759655967047,7.75,235.56,235.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759655967243,7.75,235.63,235.52,5.06118128]
["bitfinex-derivatives","SOLF0:USTF0",1759655967449,9.25086053,235.63,235.54,3.56032075]
["bitfinex-derivatives","SOLF0:USTF0",1759655967640,9.25086053,235.63,235.55,3.56032075]
["bitfinex-derivatives","SOLF0:USTF0",1759655967845,9.25086053,235.63,235.55,8.44032075]
["bitfinex-derivatives","SOLF0:USTF0",1759655968249,7.75,235.63,235.59,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1759655968450,7.75,235.67,235.6,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759655970354,11.5682,235.67,235.6,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759655973444,3.8183,235.66,235.6,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759655973645,7.44,235.65,235.6,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759655973951,7.44,235.68,235.6,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759655974651,7.44,235.68,235.6,8.699]
["bitfinex-derivatives","SOLF0:USTF0",1759655975643,7.44,235.68,235.61,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1759655978250,7.44,235.65,235.55,8.43032075]
["bitfinex-derivatives","SOLF0:USTF0",1759655978646,1.50086053,235.66,235.55,8.43032075]
["bitfinex-derivatives","SOLF0:USTF0",1759655978647,3.8189,235.62,235.55,8.43032075]
["bitfinex-derivatives","SOLF0:USTF0",1759655979545,3.8192,235.6,235.55,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759655979750,7.44,235.62,235.53,3.56032075]
["bitfinex-derivatives","SOLF0:USTF0",1759655980246,7.44,235.59,235.52,3.56032075]
["bitfinex-derivatives","SOLF0:USTF0",1759655980445,3.8198,235.57,235.51,8.43032075]
["bitfinex-derivatives","SOLF0:USTF0",1759655980646,7.44,235.56,235.5,3.56032075]
["bitfinex-derivatives","SOLF0:USTF0",1759655980952,7.44,235.56,235.49,3.56032075]
["bitfinex-derivatives","SOLF0:USTF0",1759655982756,3.82,235.55,235.49,3.56032075]
["bitfinex-derivatives","SOLF0:USTF0",1759655983754,7.44,235.56,235.49,7.38122075]
["bitfinex-derivatives","SOLF0:USTF0",1759655985358,7.44,235.56,235.5,3.56032075]
["bitfinex-derivatives","SOLF0:USTF0",1759655985959,8.94086053,235.56,235.48,8.43032075]
["bitfinex-derivatives","SOLF0:USTF0",1759655988561,12.76066053,235.56,235.48,8.43032075]
["bitfinex-derivatives","SOLF0:USTF0",1759655988760,11.2598,235.56,235.48,8.43032075]
["bitfinex-derivatives","SOLF0:USTF0",1759655989161,11.2598,235.56,235.49,3.56032075]
["bitfinex-derivatives","SOLF0:USTF0",1759655991066,3.8202,235.54,235.49,3.56032075]
["bitfinex-derivatives","SOLF0:USTF0",1759655991565,3.8202,235.54,235.49,8.45032075]
["bitfinex-derivatives","SOLF0:USTF0",1759655991761,7.68,235.51,235.49,3.56032075]
["bitfinex-derivatives","SOLF0:USTF0",1759655991968,7.68,235.51,235.48,8.45032075]
["bitfinex-derivatives","SOLF0:USTF0",1759655992565,3.8205,235.52,235.49,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759655993168,11.5005,235.52,235.49,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759655993968,11.5005,235.52,235.49,8.45032075]
["bitfinex-derivatives","SOLF0:USTF0",1759655994768,3.8208,235.5,235.49,3.56032075]
["bitfinex-derivatives","SOLF0:USTF0",1759655994964,7.68,235.49,235.47,3.56032075]
["bitfinex-derivatives","SOLF0:USTF0",1759655996170,7.68,235.51,235.47,8.45032075]
["bitfinex-derivatives","SOLF0:USTF0",1759655996866,5.32106053,235.54,235.47,3.56032075]
["bitfinex-derivatives","SOLF0:USTF0",1759655997067,13.00106053,235.54,235.47,3.56032075]
["bitfinex-derivatives","SOLF0:USTF0",1759655997267,13.00106053,235.54,235.48,3.56032075]
["bitfinex-derivatives","SOLF0:USTF0",1759655998372,11.5002,235.54,235.48,3.56032075]
["bitfinex-derivatives","SOLF0:USTF0",1759655998672,3.8205,235.52,235.48,3.56032075]
["bitfinex-derivatives","SOLF0:USTF0",1759655999372,7.68,235.51,235.48,3.56032075]
["bitfinex-derivatives","SOLF0:USTF0",1759655999573,3.8205,235.52,235.48,3.56032075]
["bitfinex-derivatives","SOLF0:USTF0",1759655999772,7.68,235.51,235.48,3.56032075]
["bitfinex-derivatives","SOLF0:USTF0",1759656000074,3.8205,235.52,235.48,3.56032075]
["bitfinex-derivatives","SOLF0:USTF0",1759656000271,7.68,235.51,235.48,3.56032075]
["bitfinex-derivatives","SOLF0:USTF0",1759656000575,3.8205,235.52,235.48,3.56032075]
["bitfinex-derivatives","SOLF0:USTF0",1759656000975,7.68,235.51,235.48,3.56032075]
["bitfinex-derivatives","SOLF0:USTF0",1759656001276,3.8205,235.52,235.48,3.56032075]
["bitfinex-derivatives","SOLF0:USTF0",1759656001473,7.68,235.51,235.48,3.56032075]
["bitfinex-derivatives","SOLF0:USTF0",1759656001969,3.8202,235.54,235.48,3.56032075]
["bitfinex-derivatives","SOLF0:USTF0",1759656002171,7.68,235.55,235.48,8.45032075]
["bitfinex-derivatives","SOLF0:USTF0",1759656003274,11.5,235.55,235.48,8.45032075]
["bitfinex-derivatives","SOLF0:USTF0",1759656003476,7.68,235.55,235.48,8.45032075]
["bitfinex-derivatives","SOLF0:USTF0",1759656004876,7.68,235.55,235.51,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656005974,7.68,235.55,235.5,3.56032075]
["bitfinex-derivatives","SOLF0:USTF0",1759656006177,7.68,235.55,235.51,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656006377,1.50086053,235.58,235.51,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656006577,7.68,235.57,235.51,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656007179,3.8201,235.55,235.51,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656008074,3.8201,235.55,235.5,3.56032075]
["bitfinex-derivatives","SOLF0:USTF0",1759656008376,7.68,235.57,235.51,8.45032075]
["bitfinex-derivatives","SOLF0:USTF0",1759656008768,11.4998,235.57,235.51,8.45032075]
["bitfinex-derivatives","SOLF0:USTF0",1759656009070,61.74650936,235.63,235.51,8.45032075]
["bitfinex-derivatives","SOLF0:USTF0",1759656009071,7.68,235.62,235.53,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656009674,59.4054,235.62,235.53,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656009870,7.68,235.61,235.53,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656010585,3.8198,235.57,235.53,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656010774,7.68,235.56,235.53,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656011074,3.8192,235.6,235.53,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656011281,11.4992,235.6,235.53,8.44943665]
["bitfinex-derivatives","SOLF0:USTF0",1759656011580,7.68,235.6,235.53,8.44943665]
["bitfinex-derivatives","SOLF0:USTF0",1759656012077,3.8196,235.58,235.53,8.44943665]
["bitfinex-derivatives","SOLF0:USTF0",1759656012277,3.8196,235.58,235.54,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656012477,3.8196,235.58,235.53,3.55943665]
["bitfinex-derivatives","SOLF0:USTF0",1759656012677,3.8196,235.58,235.54,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656012877,11.4996,235.58,235.54,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656013282,11.4996,235.58,235.53,3.55943665]
["bitfinex-derivatives","SOLF0:USTF0",1759656013482,11.4996,235.58,235.54,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656016983,11.4996,235.58,235.54,8.44943665]
["bitfinex-derivatives","SOLF0:USTF0",1759656017584,7.33,235.57,235.54,8.44943665]
["bitfinex-derivatives","SOLF0:USTF0",1759656018285,3.8196,235.58,235.54,8.44943665]
["bitfinex-derivatives","SOLF0:USTF0",1759656018579,0.02675526,235.59,235.55,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656018786,0.02675526,235.59,235.56,3.55943665]
["bitfinex-derivatives","SOLF0:USTF0",1759656019273,0.02675526,235.59,235.58,8.43943665]
["bitfinex-derivatives","SOLF0:USTF0",1759656022290,7.33,235.58,235.55,4.7621343]
["bitfinex-derivatives","SOLF0:USTF0",1759656022484,7.33,235.58,235.56,3.56377742]
["bitfinex-derivatives","SOLF0:USTF0",1759656022684,0.02675526,235.59,235.55,3.56377742]
["bitfinex-derivatives","SOLF0:USTF0",1759656022988,7.33,235.56,235.55,3.56377742]
["bitfinex-derivatives","SOLF0:USTF0",1759656029597,7.35675526,235.59,235.55,8.44377742]
["bitfinex-derivatives","SOLF0:USTF0",1759656029893,7.35675526,235.59,235.45,93.46494114]
["bitfinex-derivatives","SOLF0:USTF0",1759656029894,0.02675526,235.59,235.56,3.56377742]
["bitfinex-derivatives","SOLF0:USTF0",1759656030087,3.8198,235.57,235.55,3.56377742]
["bitfinex-derivatives","SOLF0:USTF0",1759656030294,7.33,235.56,235.54,3.56377742]
["bitfinex-derivatives","SOLF0:USTF0",1759656031091,7.33,235.58,235.55,3.56377742]
["bitfinex-derivatives","SOLF0:USTF0",1759656031293,7.47,235.58,235.55,3.56377742]
["bitfinex-derivatives","SOLF0:USTF0",1759656032596,7.47,235.58,235.55,8.45377742]
["bitfinex-derivatives","SOLF0:USTF0",1759656032793,3.84615526,235.59,235.55,3.56377742]
["bitfinex-derivatives","SOLF0:USTF0",1759656032998,7.47,235.58,235.55,3.56377742]
["bitfinex-derivatives","SOLF0:USTF0",1759656033395,3.84615526,235.59,235.55,3.56377742]
["bitfinex-derivatives","SOLF0:USTF0",1759656033689,7.47,235.58,235.55,3.56377742]
["bitfinex-derivatives","SOLF0:USTF0",1759656033890,3.84615526,235.59,235.55,3.56377742]
["bitfinex-derivatives","SOLF0:USTF0",1759656034087,7.47,235.58,235.55,3.56377742]
["bitfinex-derivatives","SOLF0:USTF0",1759656034289,7.47,235.58,235.55,8.45377742]
["bitfinex-derivatives","SOLF0:USTF0",1759656034498,7.47,235.58,235.56,3.56377742]
["bitfinex-derivatives","SOLF0:USTF0",1759656035096,3.84615526,235.59,235.56,3.56377742]
["bitfinex-derivatives","SOLF0:USTF0",1759656035296,7.47,235.58,235.56,3.56377742]
["bitfinex-derivatives","SOLF0:USTF0",1759656036802,3.8196,235.58,235.56,3.56377742]
["bitfinex-derivatives","SOLF0:USTF0",1759656037003,7.47,235.57,235.56,3.56377742]
["bitfinex-derivatives","SOLF0:USTF0",1759656038509,7.47,235.53,235.52,3.56377742]
["bitfinex-derivatives","SOLF0:USTF0",1759656038704,7.47,235.58,235.51,3.56377742]
["bitfinex-derivatives","SOLF0:USTF0",1759656038899,59.44135526,235.59,235.5,3.56377742]
["bitfinex-derivatives","SOLF0:USTF0",1759656038900,3.8204,235.53,235.5,3.56377742]
["bitfinex-derivatives","SOLF0:USTF0",1759656039102,11.2904,235.53,235.5,3.56377742]
["bitfinex-derivatives","SOLF0:USTF0",1759656039301,9.81300936,235.57,235.5,3.56377742]
["bitfinex-derivatives","SOLF0:USTF0",1759656040007,7.47,235.52,235.5,3.56377742]
["bitfinex-derivatives","SOLF0:USTF0",1759656040403,7.47,235.52,235.51,3.56377742]
["bitfinex-derivatives","SOLF0:USTF0",1759656040897,2.34300936,235.6,235.51,3.56377742]
["bitfinex-derivatives","SOLF0:USTF0",1759656041102,7.47,235.59,235.53,3.56377742]
["bitfinex-derivatives","SOLF0:USTF0",1759656041709,3.8199,235.56,235.53,3.56377742]
["bitfinex-derivatives","SOLF0:USTF0",1759656042005,7.47,235.55,235.53,3.56377742]
["bitfinex-derivatives","SOLF0:USTF0",1759656042502,7.47,235.6,235.53,3.56377742]
["bitfinex-derivatives","SOLF0:USTF0",1759656043007,3.8201,235.55,235.53,3.56377742]
["bitfinex-derivatives","SOLF0:USTF0",1759656043208,7.47,235.54,235.53,3.56377742]
["bitfinex-derivatives","SOLF0:USTF0",1759656044705,3.8203,235.53,235.52,3.56377742]
["bitfinex-derivatives","SOLF0:USTF0",1759656045409,11.2903,235.53,235.52,3.56377742]
["bitfinex-derivatives","SOLF0:USTF0",1759656048407,7.75,235.49,235.48,4.53721185]
["bitfinex-derivatives","SOLF0:USTF0",1759656048605,7.75,235.53,235.43,20.00449013]
["bitfinex-derivatives","SOLF0:USTF0",1759656048803,59.4259,235.54,235.43,12.87311681]
["bitfinex-derivatives","SOLF0:USTF0",1759656049000,59.4259,235.54,235.42,12.02137332]
["bitfinex-derivatives","SOLF0:USTF0",1759656049400,3.8211,235.49,235.42,12.02137332]
["bitfinex-derivatives","SOLF0:USTF0",1759656049613,7.75,235.49,235.42,24.62951735]
["bitfinex-derivatives","SOLF0:USTF0",1759656049914,7.75,235.49,235.42,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656050310,3.8213,235.48,235.42,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656051615,7.75,235.49,235.42,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656052615,11.571,235.49,235.42,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656053915,11.571,235.49,235.42,17.94144201]
["bitfinex-derivatives","SOLF0:USTF0",1759656054220,7.75,235.49,235.42,17.94144201]
["bitfinex-derivatives","SOLF0:USTF0",1759656055818,7.75,235.49,235.43,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1759656056013,7.75,235.49,235.42,17.94144201]
["bitfinex-derivatives","SOLF0:USTF0",1759656056213,7.75,235.49,235.43,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656056714,7.75,235.49,235.44,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1759656057112,7.75,235.49,235.45,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656059010,3.8207,235.51,235.45,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656059818,11.5707,235.51,235.45,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656061022,7.75,235.51,235.45,8.7115]
["bitfinex-derivatives","SOLF0:USTF0",1759656061324,7.75,235.51,235.45,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656061925,10.09300936,235.59,235.43,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656062121,3.8201,235.55,235.47,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1759656062325,7.75,235.54,235.47,8.7111]
["bitfinex-derivatives","SOLF0:USTF0",1759656062829,11.5703,235.54,235.47,8.7111]
["bitfinex-derivatives","SOLF0:USTF0",1759656063126,7.75,235.54,235.47,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656064822,3.8203,235.53,235.47,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656065631,7.75,235.51,235.47,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656065830,7.75,235.51,235.46,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656066432,7.75,235.51,235.46,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1759656066836,7.75,235.51,235.43,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656067132,11.5707,235.51,235.43,15.84317332]
["bitfinex-derivatives","SOLF0:USTF0",1759656067835,11.5707,235.51,235.44,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1759656069235,11.5707,235.51,235.44,5.32179232]
["bitfinex-derivatives","SOLF0:USTF0",1759656069433,3.8202,235.54,235.44,5.32179232]
["bitfinex-derivatives","SOLF0:USTF0",1759656069635,7.75,235.53,235.45,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656070534,7.75,235.53,235.47,6.39019232]
["bitfinex-derivatives","SOLF0:USTF0",1759656070735,7.75,235.53,235.47,10.21149232]
["bitfinex-derivatives","SOLF0:USTF0",1759656071028,7.75,235.53,235.47,5.32149232]
["bitfinex-derivatives","SOLF0:USTF0",1759656071734,7.75,235.5,235.43,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1759656073334,7.75,235.5,235.42,17.75692048]
["bitfinex-derivatives","SOLF0:USTF0",1759656074635,7.75,235.47,235.38,12.02137332]
["bitfinex-derivatives","SOLF0:USTF0",1759656074832,7.75,235.44,235.38,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656076434,7.75,235.44,235.38,17.7156184]
["bitfinex-derivatives","SOLF0:USTF0",1759656078335,7.75,235.44,235.39,4.75643801]
["bitfinex-derivatives","SOLF0:USTF0",1759656078538,7.75,235.44,235.4,8.7124]
["bitfinex-derivatives","SOLF0:USTF0",1759656078743,7.72,235.47,235.39,4.75643801]
["bitfinex-derivatives","SOLF0:USTF0",1759656081241,7.72,235.44,235.38,12.8256184]
["bitfinex-derivatives","SOLF0:USTF0",1759656081438,7.72,235.44,235.37,4.75643801]
["bitfinex-derivatives","SOLF0:USTF0",1759656081635,7.72,235.44,235.37,8.57923801]
["bitfinex-derivatives","SOLF0:USTF0",1759656081840,7.72,235.44,235.37,4.75643801]
["bitfinex-derivatives","SOLF0:USTF0",1759656083141,7.72,235.44,235.38,4.75643801]
["bitfinex-derivatives","SOLF0:USTF0",1759656083341,7.72,235.44,235.37,4.75643801]
["bitfinex-derivatives","SOLF0:USTF0",1759656083750,7.72,235.44,235.37,17.35071]
["bitfinex-derivatives","SOLF0:USTF0",1759656084242,59.4387,235.49,235.37,4.75643801]
["bitfinex-derivatives","SOLF0:USTF0",1759656084436,59.4387,235.49,235.35,4.75643801]
["bitfinex-derivatives","SOLF0:USTF0",1759656084437,7.72,235.38,235.35,4.75643801]
["bitfinex-derivatives","SOLF0:USTF0",1759656084636,7.72,235.38,235.29,4.75643801]
["bitfinex-derivatives","SOLF0:USTF0",1759656084941,9.22019232,235.36,235.28,10.38548765]
["bitfinex-derivatives","SOLF0:USTF0",1759656085142,1.50019232,235.35,235.28,5.62904964]
["bitfinex-derivatives","SOLF0:USTF0",1759656086349,1.50019232,235.35,235.28,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656086350,7.72,235.34,235.28,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656086646,7.72,235.34,235.28,21.49438185]
["bitfinex-derivatives","SOLF0:USTF0",1759656086850,9.22019232,235.38,235.28,17.67008185]
["bitfinex-derivatives","SOLF0:USTF0",1759656087242,7.72,235.37,235.28,17.67008185]
["bitfinex-derivatives","SOLF0:USTF0",1759656087650,1.50019232,235.35,235.28,17.67008185]
["bitfinex-derivatives","SOLF0:USTF0",1759656087952,1.50019232,235.35,235.29,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1759656088156,7.72,235.37,235.29,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1759656088452,9.22019232,235.37,235.29,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1759656089452,7.72,235.33,235.28,12.78008185]
["bitfinex-derivatives","SOLF0:USTF0",1759656089652,7.72,235.33,235.26,0.73958367]
["bitfinex-derivatives","SOLF0:USTF0",1759656089853,1.50019232,235.31,235.24,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656090054,7.72,235.3,235.24,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656090254,1.50019232,235.28,235.21,108.25]
["bitfinex-derivatives","SOLF0:USTF0",1759656090460,7.72,235.3,235.21,108.25]
["bitfinex-derivatives","SOLF0:USTF0",1759656091257,7.72,235.3,235.22,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656091560,1.50019232,235.32,235.25,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656094561,7.6,235.34,235.25,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656094763,7.6,235.34,235.27,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656094953,9.10019232,235.38,235.27,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656095154,9.10019232,235.38,235.28,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1759656095458,7.6,235.34,235.27,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656097754,7.6,235.34,235.27,8.7045]
["bitfinex-derivatives","SOLF0:USTF0",1759656097951,7.6,235.34,235.27,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656098354,7.6,235.34,235.28,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1759656098556,7.6,235.34,235.27,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656100157,7.6,235.34,235.23,5.32529232]
["bitfinex-derivatives","SOLF0:USTF0",1759656100158,11.4235,235.34,235.23,5.32529232]
["bitfinex-derivatives","SOLF0:USTF0",1759656100362,11.4235,235.34,235.24,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656101359,7.6,235.34,235.24,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656101561,7.6,235.34,235.25,1.50019232]
["bitfinex-derivatives","SOLF0:USTF0",1759656102061,7.6,235.34,235.26,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656102262,7.6,235.34,235.26,8.7045]
["bitfinex-derivatives","SOLF0:USTF0",1759656102466,9.10019232,235.38,235.26,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656102766,3.823,235.37,235.29,8.7041]
["bitfinex-derivatives","SOLF0:USTF0",1759656103962,7.6,235.38,235.3,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1759656104565,7.6,235.38,235.31,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656105355,11.4228,235.38,235.31,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656106269,7.6,235.38,235.31,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656106863,7.6,235.42,235.32,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656107060,7.6,235.42,235.34,1.50019232]
["bitfinex-derivatives","SOLF0:USTF0",1759656107368,7.6,235.42,235.35,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656110177,64.14640267,235.61,235.3,59.4838]
["bitfinex-derivatives","SOLF0:USTF0",1759656110375,7.39,235.52,235.42,1.50019232]
["bitfinex-derivatives","SOLF0:USTF0",1759656111269,7.39,235.52,235.45,1.50019232]
["bitfinex-derivatives","SOLF0:USTF0",1759656111577,7.39,235.52,235.46,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656111976,3.8195,235.58,235.46,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656112175,7.39,235.57,235.46,8.7014]
["bitfinex-derivatives","SOLF0:USTF0",1759656112479,7.39,235.62,235.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656112772,7.39,235.62,235.52,17.63304891]
["bitfinex-derivatives","SOLF0:USTF0",1759656113081,7.39,235.62,235.54,1.50019232]
["bitfinex-derivatives","SOLF0:USTF0",1759656113468,1.50019232,235.69,235.57,1.50019232]
["bitfinex-derivatives","SOLF0:USTF0",1759656113674,7.39,235.68,235.57,1.50019232]
["bitfinex-derivatives","SOLF0:USTF0",1759656114174,7.39,235.68,235.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656114374,3.8181,235.67,235.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656114575,7.39,235.68,235.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656114780,7.39,235.68,235.6,1.50019232]
["bitfinex-derivatives","SOLF0:USTF0",1759656115478,7.39,235.68,235.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656115680,7.39,235.68,235.6,1.50019232]
["bitfinex-derivatives","SOLF0:USTF0",1759656115976,3.8181,235.67,235.59,1.50019232]
["bitfinex-derivatives","SOLF0:USTF0",1759656116180,7.39,235.68,235.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656116375,7.39,235.68,235.58,6.38019232]
["bitfinex-derivatives","SOLF0:USTF0",1759656117382,7.39,235.68,235.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656117580,3.8184,235.65,235.59,1.50019232]
["bitfinex-derivatives","SOLF0:USTF0",1759656117776,7.39,235.68,235.59,1.50019232]
["bitfinex-derivatives","SOLF0:USTF0",1759656119181,7.39,235.68,235.6,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656119381,59.3786,235.73,235.56,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1759656119382,7.39,235.73,235.65,1.50019232]
["bitfinex-derivatives","SOLF0:USTF0",1759656120379,3.8173,235.72,235.65,1.50019232]
["bitfinex-derivatives","SOLF0:USTF0",1759656120585,7.39,235.73,235.65,1.50019232]
["bitfinex-derivatives","SOLF0:USTF0",1759656121386,7.39,235.73,235.68,1.50019232]
["bitfinex-derivatives","SOLF0:USTF0",1759656121586,7.39,235.73,235.69,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656122191,7.39,235.73,235.68,1.50019232]
["bitfinex-derivatives","SOLF0:USTF0",1759656122484,7.39,235.73,235.68,6.38019232]
["bitfinex-derivatives","SOLF0:USTF0",1759656122678,3.817,235.74,235.68,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656122882,7.39,235.75,235.64,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656123085,66.7623,235.75,235.65,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1759656123276,66.7623,235.75,235.64,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1759656123680,3.8173,235.72,235.64,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1759656124078,11.2073,235.72,235.64,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1759656124490,0.02676385,235.7,235.64,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1759656129592,0.02676385,235.7,235.64,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656131490,0.02676385,235.7,235.64,8.6985]
["bitfinex-derivatives","SOLF0:USTF0",1759656131696,0.02676385,235.7,235.64,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1759656131995,0.02676385,235.7,235.65,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656132198,0.02676385,235.7,235.64,8.6985]
["bitfinex-derivatives","SOLF0:USTF0",1759656132790,0.02676385,235.7,235.64,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656132998,0.02676385,235.7,235.64,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759656133997,0.02676385,235.7,235.64,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656134293,7.39,235.69,235.59,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656134592,7.39,235.69,235.57,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1759656134795,3.8184,235.65,235.57,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1759656135097,3.8184,235.65,235.55,7.21978421]
["bitfinex-derivatives","SOLF0:USTF0",1759656135098,7.39,235.64,235.55,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656135303,7.39,235.69,235.56,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656136187,11.2084,235.65,235.56,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656139095,11.2084,235.65,235.56,8.6998]
["bitfinex-derivatives","SOLF0:USTF0",1759656140599,11.2084,235.65,235.56,112.2998]
["bitfinex-derivatives","SOLF0:USTF0",1759656141092,11.2084,235.65,235.56,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656141295,2.33978421,235.66,235.55,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1759656141795,7.73,235.6,235.52,17.40699171]
["bitfinex-derivatives","SOLF0:USTF0",1759656143097,3.8195,235.59,235.52,17.40699171]
["bitfinex-derivatives","SOLF0:USTF0",1759656143893,3.8196,235.58,235.52,12.53699171]
["bitfinex-derivatives","SOLF0:USTF0",1759656144100,3.8196,235.58,235.51,309.06]
["bitfinex-derivatives","SOLF0:USTF0",1759656144300,3.8196,235.58,235.51,425.51688335]
["bitfinex-derivatives","SOLF0:USTF0",1759656144898,7.73,235.64,235.52,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759656146598,7.73,235.64,235.56,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1759656146805,7.73,235.64,235.57,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1759656147506,7.73,235.64,235.58,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1759656147709,7.73,235.64,235.59,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1759656147909,7.73,235.67,235.59,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1759656149201,7.73,235.67,235.6,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759656149404,7.73,235.71,235.6,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759656150113,11.5475,235.71,235.61,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1759656150311,7.73,235.71,235.6,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759656151806,3.8179,235.69,235.6,8.689]
["bitfinex-derivatives","SOLF0:USTF0",1759656152008,7.73,235.71,235.6,8.689]
["bitfinex-derivatives","SOLF0:USTF0",1759656152009,7.73,235.71,235.6,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759656152208,61.72098421,235.72,235.61,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1759656152610,7.57,235.71,235.61,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1759656153617,3.8179,235.68,235.61,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1759656155019,11.3875,235.71,235.62,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656156816,3.8178,235.69,235.62,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656157320,7.57,235.66,235.62,8.38147494]
["bitfinex-derivatives","SOLF0:USTF0",1759656157819,7.57,235.66,235.62,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656158319,7.57,235.64,235.61,3.50147494]
["bitfinex-derivatives","SOLF0:USTF0",1759656158523,3.8184,235.65,235.6,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1759656158721,3.8184,235.65,235.61,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656158917,11.3884,235.65,235.61,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656159420,3.8184,235.65,235.61,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656159619,3.8184,235.65,235.6,107.16147494]
["bitfinex-derivatives","SOLF0:USTF0",1759656159914,3.8181,235.67,235.61,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656160924,3.8181,235.67,235.61,8.38147494]
["bitfinex-derivatives","SOLF0:USTF0",1759656161123,3.8181,235.67,235.6,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1759656161124,3.8183,235.66,235.62,8.38147494]
["bitfinex-derivatives","SOLF0:USTF0",1759656161516,3.8183,235.66,235.62,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656161717,3.8183,235.66,235.62,3.50147494]
["bitfinex-derivatives","SOLF0:USTF0",1759656161919,3.8183,235.66,235.63,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656162122,3.8183,235.66,235.62,3.50147494]
["bitfinex-derivatives","SOLF0:USTF0",1759656162318,3.8183,235.66,235.63,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656162516,3.8183,235.66,235.62,3.50147494]
["bitfinex-derivatives","SOLF0:USTF0",1759656163123,3.8178,235.69,235.63,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656164023,3.8178,235.69,235.63,8.38147494]
["bitfinex-derivatives","SOLF0:USTF0",1759656164822,11.388,235.68,235.64,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656165416,7.57,235.67,235.63,3.50147494]
["bitfinex-derivatives","SOLF0:USTF0",1759656165620,7.57,235.67,235.63,8.38147494]
["bitfinex-derivatives","SOLF0:USTF0",1759656165828,3.818,235.68,235.63,8.38147494]
["bitfinex-derivatives","SOLF0:USTF0",1759656166024,7.57,235.67,235.63,8.38147494]
["bitfinex-derivatives","SOLF0:USTF0",1759656167127,7.19,235.67,235.62,107.14147494]
["bitfinex-derivatives","SOLF0:USTF0",1759656167326,11.008,235.68,235.62,107.14147494]
["bitfinex-derivatives","SOLF0:USTF0",1759656167926,11.008,235.68,235.62,3.50147494]
["bitfinex-derivatives","SOLF0:USTF0",1759656169022,11.008,235.68,235.6,107.4991]
["bitfinex-derivatives","SOLF0:USTF0",1759656169023,7.19,235.67,235.63,3.50147494]
["bitfinex-derivatives","SOLF0:USTF0",1759656169328,7.19,235.74,235.64,8.37147494]
["bitfinex-derivatives","SOLF0:USTF0",1759656170622,3.8175,235.71,235.64,8.37147494]
["bitfinex-derivatives","SOLF0:USTF0",1759656170924,7.19,235.7,235.64,8.37147494]
["bitfinex-derivatives","SOLF0:USTF0",1759656171629,11.0076,235.7,235.64,8.37147494]
["bitfinex-derivatives","SOLF0:USTF0",1759656174328,3.8178,235.69,235.64,3.50147494]
["bitfinex-derivatives","SOLF0:USTF0",1759656174532,7.19,235.68,235.64,3.50147494]
["bitfinex-derivatives","SOLF0:USTF0",1759656174724,3.8178,235.69,235.64,3.50147494]
["bitfinex-derivatives","SOLF0:USTF0",1759656175121,7.19,235.68,235.64,3.50147494]
["bitfinex-derivatives","SOLF0:USTF0",1759656175323,3.8178,235.69,235.64,3.50147494]
["bitfinex-derivatives","SOLF0:USTF0",1759656175523,7.19,235.68,235.64,3.50147494]
["bitfinex-derivatives","SOLF0:USTF0",1759656175721,7.19,235.68,235.64,8.37147494]
["bitfinex-derivatives","SOLF0:USTF0",1759656175930,7.19,235.74,235.65,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759656176425,11.0075,235.71,235.65,8.6882]
["bitfinex-derivatives","SOLF0:USTF0",1759656177926,7.19,235.69,235.65,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759656178323,7.19,235.69,235.65,8.37147494]
["bitfinex-derivatives","SOLF0:USTF0",1759656178526,7.19,235.69,235.65,3.50147494]
["bitfinex-derivatives","SOLF0:USTF0",1759656179127,7.19,235.69,235.65,8.37147494]
["bitfinex-derivatives","SOLF0:USTF0",1759656181129,3.8178,235.69,235.65,3.50147494]
["bitfinex-derivatives","SOLF0:USTF0",1759656181329,7.19,235.68,235.65,3.50147494]
["bitfinex-derivatives","SOLF0:USTF0",1759656182729,0.02674434,235.7,235.65,3.50147494]
["bitfinex-derivatives","SOLF0:USTF0",1759656182929,7.21674434,235.7,235.66,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759656183132,0.02674434,235.7,235.66,8.37147494]
["bitfinex-derivatives","SOLF0:USTF0",1759656183331,7.21674434,235.7,235.66,3.50147494]
["bitfinex-derivatives","SOLF0:USTF0",1759656183532,7.21674434,235.7,235.66,8.37147494]
["bitfinex-derivatives","SOLF0:USTF0",1759656187937,0.02674434,235.7,235.66,3.50147494]
["bitfinex-derivatives","SOLF0:USTF0",1759656188134,7.19,235.69,235.67,3.50147494]
["bitfinex-derivatives","SOLF0:USTF0",1759656188333,1.52488052,235.7,235.65,3.50147494]
["bitfinex-derivatives","SOLF0:USTF0",1759656188546,1.49813618,235.67,235.64,3.50147494]
["bitfinex-derivatives","SOLF0:USTF0",1759656188740,7.19,235.65,235.64,3.50147494]
["bitfinex-derivatives","SOLF0:USTF0",1759656189040,1.49813618,235.67,235.63,3.50147494]
["bitfinex-derivatives","SOLF0:USTF0",1759656189338,7.19,235.63,235.62,3.50147494]
["bitfinex-derivatives","SOLF0:USTF0",1759656190531,11.0088,235.62,235.61,3.50147494]
["bitfinex-derivatives","SOLF0:USTF0",1759656191141,7.19,235.61,235.6,3.50147494]
["bitfinex-derivatives","SOLF0:USTF0",1759656191333,11.0092,235.6,235.59,3.50147494]
["bitfinex-derivatives","SOLF0:USTF0",1759656191938,11.0092,235.6,235.55,9.62643801]
["bitfinex-derivatives","SOLF0:USTF0",1759656191939,11.0092,235.6,235.58,3.50147494]
["bitfinex-derivatives","SOLF0:USTF0",1759656193840,7.19,235.59,235.58,3.50147494]
["bitfinex-derivatives","SOLF0:USTF0",1759656194336,11.0095,235.58,235.57,3.50147494]
["bitfinex-derivatives","SOLF0:USTF0",1759656194937,11.0095,235.58,235.56,3.50147494]
["bitfinex-derivatives","SOLF0:USTF0",1759656195134,7.19,235.58,235.57,3.50147494]
["bitfinex-derivatives","SOLF0:USTF0",1759656195636,1.49813618,235.61,235.56,3.50147494]
["bitfinex-derivatives","SOLF0:USTF0",1759656195839,1.49813618,235.58,235.55,3.50147494]
["bitfinex-derivatives","SOLF0:USTF0",1759656196342,7.19,235.57,235.55,3.50147494]
["bitfinex-derivatives","SOLF0:USTF0",1759656196547,3.82,235.55,235.54,3.50147494]
["bitfinex-derivatives","SOLF0:USTF0",1759656196740,11.01,235.55,235.54,3.50147494]
["bitfinex-derivatives","SOLF0:USTF0",1759656196942,11.01,235.55,235.52,3.50147494]
["bitfinex-derivatives","SOLF0:USTF0",1759656198142,7.5,235.54,235.52,3.50147494]
["bitfinex-derivatives","SOLF0:USTF0",1759656198347,7.5,235.54,235.51,3.50147494]
["bitfinex-derivatives","SOLF0:USTF0",1759656200246,7.5,235.54,235.5,111.05751762]
["bitfinex-derivatives","SOLF0:USTF0",1759656200647,7.5,235.54,235.5,115.94751762]
["bitfinex-derivatives","SOLF0:USTF0",1759656200847,7.5,235.54,235.5,128.82516704]
["bitfinex-derivatives","SOLF0:USTF0",1759656202050,3.8203,235.53,235.5,107.08147494]
["bitfinex-derivatives","SOLF0:USTF0",1759656202250,1.49813618,235.58,235.5,107.08147494]
["bitfinex-derivatives","SOLF0:USTF0",1759656202251,7.5,235.56,235.5,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1759656202551,7.5,235.56,235.49,3.50147494]
["bitfinex-derivatives","SOLF0:USTF0",1759656202949,7.5,235.52,235.49,3.50147494]
["bitfinex-derivatives","SOLF0:USTF0",1759656203252,7.5,235.52,235.48,8.39147494]
["bitfinex-derivatives","SOLF0:USTF0",1759656204358,3.8204,235.53,235.49,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656205054,11.3204,235.53,235.49,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656206059,3.8204,235.53,235.47,8.39147494]
["bitfinex-derivatives","SOLF0:USTF0",1759656207564,3.82,235.55,235.47,8.39147494]
["bitfinex-derivatives","SOLF0:USTF0",1759656208063,3.82,235.55,235.47,12.21267494]
["bitfinex-derivatives","SOLF0:USTF0",1759656208555,3.8197,235.57,235.5,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656209462,3.8197,235.57,235.5,8.7107]
["bitfinex-derivatives","SOLF0:USTF0",1759656209665,7.5,235.59,235.5,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656209859,7.5,235.59,235.53,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656211664,11.3194,235.59,235.53,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656211962,11.3194,235.59,235.52,5.31843618]
["bitfinex-derivatives","SOLF0:USTF0",1759656213057,7.5,235.58,235.5,3.50147494]
["bitfinex-derivatives","SOLF0:USTF0",1759656213662,7.5,235.58,235.49,9.88961112]
["bitfinex-derivatives","SOLF0:USTF0",1759656214060,3.8201,235.55,235.49,8.39147494]
["bitfinex-derivatives","SOLF0:USTF0",1759656214364,7.5,235.56,235.48,3.50147494]
["bitfinex-derivatives","SOLF0:USTF0",1759656214664,7.5,235.56,235.47,16.2183324]
["bitfinex-derivatives","SOLF0:USTF0",1759656214867,7.5,235.56,235.47,3.50147494]
["bitfinex-derivatives","SOLF0:USTF0",1759656215262,7.18,235.59,235.48,3.50147494]
["bitfinex-derivatives","SOLF0:USTF0",1759656215462,7.18,235.63,235.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656216164,3.8189,235.62,235.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656216363,7.18,235.63,235.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656217560,3.8193,235.6,235.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656219059,3.8189,235.62,235.54,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1759656219363,3.8189,235.62,235.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656220460,3.8191,235.61,235.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656221154,7.18,235.63,235.54,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1759656222659,3.8191,235.61,235.54,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1759656224267,3.8193,235.6,235.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656225163,3.8194,235.59,235.53,9.87961112]
["bitfinex-derivatives","SOLF0:USTF0",1759656228370,3.8194,235.59,235.55,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656228668,10.9894,235.59,235.55,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656228865,10.9894,235.59,235.54,3.50147494]
["bitfinex-derivatives","SOLF0:USTF0",1759656229070,7.17,235.59,235.54,3.50147494]
["bitfinex-derivatives","SOLF0:USTF0",1759656229271,7.17,235.59,235.55,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656229964,3.8191,235.61,235.55,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656230371,3.8191,235.61,235.55,8.39147494]
["bitfinex-derivatives","SOLF0:USTF0",1759656232172,3.8191,235.61,235.55,8.45550966]
["bitfinex-derivatives","SOLF0:USTF0",1759656232473,10.9893,235.6,235.56,3.56550966]
["bitfinex-derivatives","SOLF0:USTF0",1759656233774,7.17,235.59,235.56,3.56550966]
["bitfinex-derivatives","SOLF0:USTF0",1759656234273,7.17,235.59,235.57,3.56550966]
["bitfinex-derivatives","SOLF0:USTF0",1759656237577,7.17,235.59,235.58,3.56550966]
["bitfinex-derivatives","SOLF0:USTF0",1759656237874,7.17,235.59,235.57,3.56550966]
["bitfinex-derivatives","SOLF0:USTF0",1759656238266,3.8191,235.61,235.57,3.56550966]
["bitfinex-derivatives","SOLF0:USTF0",1759656238779,0.02674173,235.6,235.57,3.56550966]
["bitfinex-derivatives","SOLF0:USTF0",1759656238980,7.17,235.59,235.57,3.56550966]
["bitfinex-derivatives","SOLF0:USTF0",1759656239278,7.17,235.59,235.58,3.56550966]
["bitfinex-derivatives","SOLF0:USTF0",1759656240780,0.02674173,235.6,235.58,3.56550966]
["bitfinex-derivatives","SOLF0:USTF0",1759656241078,0.02674173,235.6,235.58,8.45550966]
["bitfinex-derivatives","SOLF0:USTF0",1759656241279,7.19674173,235.6,235.58,3.56550966]
["bitfinex-derivatives","SOLF0:USTF0",1759656241479,0.02674173,235.6,235.58,8.45550966]
["bitfinex-derivatives","SOLF0:USTF0",1759656241676,0.02674173,235.6,235.59,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656241873,0.02674173,235.6,235.59,8.45550966]
["bitfinex-derivatives","SOLF0:USTF0",1759656242182,0.02674173,235.6,235.59,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656243281,0.02674173,235.6,235.59,8.46108948]
["bitfinex-derivatives","SOLF0:USTF0",1759656244782,0.02674173,235.6,235.59,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656245782,7.17,235.76,235.64,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656245974,7.17,235.71,235.65,3.57030102]
["bitfinex-derivatives","SOLF0:USTF0",1759656246179,7.17,235.71,235.66,3.57030102]
["bitfinex-derivatives","SOLF0:USTF0",1759656246484,7.17,235.71,235.65,3.57030102]
["bitfinex-derivatives","SOLF0:USTF0",1759656246690,7.17,235.71,235.64,3.57030102]
["bitfinex-derivatives","SOLF0:USTF0",1759656247384,1.49813618,235.7,235.64,3.57030102]
["bitfinex-derivatives","SOLF0:USTF0",1759656247584,3.8177,235.69,235.64,3.57030102]
["bitfinex-derivatives","SOLF0:USTF0",1759656247775,7.17,235.68,235.64,3.57030102]
["bitfinex-derivatives","SOLF0:USTF0",1759656247979,7.17,235.68,235.64,8.46030102]
["bitfinex-derivatives","SOLF0:USTF0",1759656248783,7.17,235.68,235.64,3.57030102]
["bitfinex-derivatives","SOLF0:USTF0",1759656249186,7.17,235.68,235.64,8.46030102]
["bitfinex-derivatives","SOLF0:USTF0",1759656249685,3.8177,235.69,235.65,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656249885,8.66813618,235.71,235.64,8.46030102]
["bitfinex-derivatives","SOLF0:USTF0",1759656250184,7.17,235.71,235.65,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1759656250785,7.17,235.71,235.65,7.38860102]
["bitfinex-derivatives","SOLF0:USTF0",1759656250984,7.17,235.71,235.64,3.57030102]
["bitfinex-derivatives","SOLF0:USTF0",1759656251587,3.8175,235.7,235.64,3.57030102]
["bitfinex-derivatives","SOLF0:USTF0",1759656252286,7.17,235.71,235.65,8.46030102]
["bitfinex-derivatives","SOLF0:USTF0",1759656253481,7.17,235.71,235.65,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656253688,7.17,235.71,235.65,12.27850102]
["bitfinex-derivatives","SOLF0:USTF0",1759656256481,7.17,235.71,235.65,8.46030102]
["bitfinex-derivatives","SOLF0:USTF0",1759656256685,7.17,235.71,235.65,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656256984,7.17,235.71,235.65,8.46030102]
["bitfinex-derivatives","SOLF0:USTF0",1759656257686,7.23,235.69,235.65,8.46030102]
["bitfinex-derivatives","SOLF0:USTF0",1759656258390,7.23,235.69,235.66,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656258597,11.0476,235.7,235.66,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656258789,7.23,235.69,235.66,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656261080,7.23,235.71,235.67,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656261287,3.8169,235.74,235.67,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656262691,3.8169,235.74,235.67,8.6979]
["bitfinex-derivatives","SOLF0:USTF0",1759656263593,3.8172,235.73,235.67,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656264094,3.8174,235.72,235.67,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656264394,7.23,235.71,235.66,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656264790,7.23,235.71,235.65,7.38860102]
["bitfinex-derivatives","SOLF0:USTF0",1759656265090,7.23,235.71,235.67,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656265390,7.23,235.71,235.65,7.38860102]
["bitfinex-derivatives","SOLF0:USTF0",1759656265792,7.23,235.71,235.67,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656266295,59.3722,235.75,235.65,3.57030102]
["bitfinex-derivatives","SOLF0:USTF0",1759656266593,7.23,235.74,235.65,3.57030102]
["bitfinex-derivatives","SOLF0:USTF0",1759656266789,3.8172,235.73,235.65,3.57030102]
["bitfinex-derivatives","SOLF0:USTF0",1759656266989,7.23,235.74,235.65,3.57030102]
["bitfinex-derivatives","SOLF0:USTF0",1759656268296,3.8175,235.71,235.65,3.57030102]
["bitfinex-derivatives","SOLF0:USTF0",1759656268596,11.0475,235.71,235.65,3.57030102]
["bitfinex-derivatives","SOLF0:USTF0",1759656271800,59.3728,235.75,235.65,3.57030102]
["bitfinex-derivatives","SOLF0:USTF0",1759656272002,7.34,235.74,235.64,3.57030102]
["bitfinex-derivatives","SOLF0:USTF0",1759656273905,3.818,235.68,235.64,3.57030102]
["bitfinex-derivatives","SOLF0:USTF0",1759656274105,7.34,235.67,235.64,3.57030102]
["bitfinex-derivatives","SOLF0:USTF0",1759656275710,7.34,235.67,235.64,8.44030102]
["bitfinex-derivatives","SOLF0:USTF0",1759656276410,7.34,235.67,235.65,3.57030102]
["bitfinex-derivatives","SOLF0:USTF0",1759656277014,3.8176,235.7,235.65,3.57030102]
["bitfinex-derivatives","SOLF0:USTF0",1759656277312,7.34,235.69,235.65,8.44030102]
["bitfinex-derivatives","SOLF0:USTF0",1759656277701,7.34,235.69,235.65,3.57030102]
["bitfinex-derivatives","SOLF0:USTF0",1759656277908,3.8173,235.72,235.66,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759656278309,3.8173,235.72,235.66,8.44030102]
["bitfinex-derivatives","SOLF0:USTF0",1759656278509,3.8175,235.71,235.66,8.44030102]
["bitfinex-derivatives","SOLF0:USTF0",1759656279014,7.34,235.7,235.66,8.44030102]
["bitfinex-derivatives","SOLF0:USTF0",1759656279313,3.8175,235.71,235.66,3.57030102]
["bitfinex-derivatives","SOLF0:USTF0",1759656279615,7.34,235.7,235.66,3.57030102]
["bitfinex-derivatives","SOLF0:USTF0",1759656280008,7.34,235.7,235.66,8.44030102]
["bitfinex-derivatives","SOLF0:USTF0",1759656280212,7.34,235.73,235.66,8.44030102]
["bitfinex-derivatives","SOLF0:USTF0",1759656280408,7.34,235.73,235.68,8.44030102]
["bitfinex-derivatives","SOLF0:USTF0",1759656280612,7.34,235.73,235.68,3.57030102]
["bitfinex-derivatives","SOLF0:USTF0",1759656280914,7.34,235.73,235.69,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759656281614,7.34,235.73,235.69,8.6876]
["bitfinex-derivatives","SOLF0:USTF0",1759656282317,7.34,235.73,235.7,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759656282712,3.8168,235.75,235.7,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759656283011,7.34,235.74,235.7,21.18742753]
["bitfinex-derivatives","SOLF0:USTF0",1759656283817,7.34,235.74,235.71,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759656284316,7.34,235.74,235.71,3.57030102]
["bitfinex-derivatives","SOLF0:USTF0",1759656284511,7.34,235.74,235.72,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759656288615,11.5968,235.75,235.72,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759656289218,11.5968,235.75,235.72,8.44030102]
["bitfinex-derivatives","SOLF0:USTF0",1759656289416,7.78,235.74,235.72,3.57030102]
["bitfinex-derivatives","SOLF0:USTF0",1759656289817,7.78,235.74,235.73,3.57030102]
["bitfinex-derivatives","SOLF0:USTF0",1759656291622,7.78,235.76,235.73,8.44030102]
["bitfinex-derivatives","SOLF0:USTF0",1759656292518,7.78,235.84,235.74,9.62643801]
["bitfinex-derivatives","SOLF0:USTF0",1759656292717,7.78,235.84,235.77,3.56944454]
["bitfinex-derivatives","SOLF0:USTF0",1759656293118,7.78,235.8,235.77,3.56944454]
["bitfinex-derivatives","SOLF0:USTF0",1759656293318,7.78,235.8,235.76,3.56944454]
["bitfinex-derivatives","SOLF0:USTF0",1759656293514,3.8159,235.81,235.76,3.56944454]
["bitfinex-derivatives","SOLF0:USTF0",1759656293723,7.78,235.79,235.76,8.43944454]
["bitfinex-derivatives","SOLF0:USTF0",1759656294217,11.5964,235.78,235.76,3.56944454]
["bitfinex-derivatives","SOLF0:USTF0",1759656295318,11.5964,235.78,235.75,3.56944454]
["bitfinex-derivatives","SOLF0:USTF0",1759656296523,11.5964,235.78,235.75,8.43944454]
["bitfinex-derivatives","SOLF0:USTF0",1759656297323,3.8164,235.78,235.75,3.56944454]
["bitfinex-derivatives","SOLF0:USTF0",1759656297522,11.5964,235.78,235.75,3.56944454]
["bitfinex-derivatives","SOLF0:USTF0",1759656298125,7.78,235.76,235.75,3.56944454]
["bitfinex-derivatives","SOLF0:USTF0",1759656298321,7.78,235.79,235.73,3.56944454]
["bitfinex-derivatives","SOLF0:USTF0",1759656298715,3.8171,235.73,235.72,3.56944454]
["bitfinex-derivatives","SOLF0:USTF0",1759656299921,11.5968,235.75,235.72,3.56944454]
["bitfinex-derivatives","SOLF0:USTF0",1759656300222,11.5968,235.75,235.72,8.43944454]
["bitfinex-derivatives","SOLF0:USTF0",1759656300422,11.5968,235.75,235.72,3.56944454]
["bitfinex-derivatives","SOLF0:USTF0",1759656300624,3.817,235.74,235.72,3.56944454]
["bitfinex-derivatives","SOLF0:USTF0",1759656300825,7.78,235.73,235.72,3.56944454]
["bitfinex-derivatives","SOLF0:USTF0",1759656301218,11.5972,235.72,235.71,3.56944454]
["bitfinex-derivatives","SOLF0:USTF0",1759656301923,11.5975,235.7,235.68,3.56944454]
["bitfinex-derivatives","SOLF0:USTF0",1759656302826,11.5975,235.7,235.68,3.56698405]
["bitfinex-derivatives","SOLF0:USTF0",1759656305633,7.78,235.72,235.69,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759656305833,7.78,235.72,235.7,3.56698405]
["bitfinex-derivatives","SOLF0:USTF0",1759656307435,7.78,235.71,235.69,3.56698405]
["bitfinex-derivatives","SOLF0:USTF0",1759656307631,59.3757,235.74,235.67,3.56698405]
["bitfinex-derivatives","SOLF0:USTF0",1759656307832,7.78,235.73,235.67,3.56698405]
["bitfinex-derivatives","SOLF0:USTF0",1759656308636,7.78,235.68,235.67,3.56698405]
["bitfinex-derivatives","SOLF0:USTF0",1759656309034,7.78,235.72,235.65,3.56698405]
["bitfinex-derivatives","SOLF0:USTF0",1759656309739,59.3783,235.73,235.65,16.24045648]
["bitfinex-derivatives","SOLF0:USTF0",1759656309938,3.818,235.67,235.65,16.24045648]
["bitfinex-derivatives","SOLF0:USTF0",1759656310132,7.78,235.66,235.65,16.24045648]
["bitfinex-derivatives","SOLF0:USTF0",1759656311739,7.78,235.66,235.65,3.56698405]
["bitfinex-derivatives","SOLF0:USTF0",1759656313136,7.78,235.64,235.63,3.56698405]
["bitfinex-derivatives","SOLF0:USTF0",1759656313339,59.3907,235.68,235.62,12.6470909]
["bitfinex-derivatives","SOLF0:USTF0",1759656313632,1.49820264,235.66,235.62,12.6470909]
["bitfinex-derivatives","SOLF0:USTF0",1759656313835,1.49820264,235.66,235.55,8.62957596]
["bitfinex-derivatives","SOLF0:USTF0",1759656313836,3.8188,235.62,235.6,3.56698405]
["bitfinex-derivatives","SOLF0:USTF0",1759656314035,7.78,235.61,235.6,3.56698405]
["bitfinex-derivatives","SOLF0:USTF0",1759656314235,7.78,235.61,235.59,3.56698405]
["bitfinex-derivatives","SOLF0:USTF0",1759656316141,7.78,235.61,235.58,8.43698405]
["bitfinex-derivatives","SOLF0:USTF0",1759656316337,7.78,235.61,235.58,21.073484]
["bitfinex-derivatives","SOLF0:USTF0",1759656317443,3.8191,235.61,235.58,16.203484]
["bitfinex-derivatives","SOLF0:USTF0",1759656317645,3.8191,235.61,235.58,12.63649995]
["bitfinex-derivatives","SOLF0:USTF0",1759656317845,7.52,235.6,235.57,3.56698405]
["bitfinex-derivatives","SOLF0:USTF0",1759656318048,3.8191,235.61,235.56,3.56698405]
["bitfinex-derivatives","SOLF0:USTF0",1759656318246,7.52,235.6,235.57,3.56698405]
["bitfinex-derivatives","SOLF0:USTF0",1759656318447,7.52,235.6,235.57,8.44698405]
["bitfinex-derivatives","SOLF0:USTF0",1759656318843,5.31690264,235.63,235.57,8.44698405]
["bitfinex-derivatives","SOLF0:USTF0",1759656319045,5.31690264,235.63,235.56,8.44698405]
["bitfinex-derivatives","SOLF0:USTF0",1759656319745,5.31690264,235.63,235.56,12.26678405]
["bitfinex-derivatives","SOLF0:USTF0",1759656320547,7.52,235.64,235.56,12.26678405]
["bitfinex-derivatives","SOLF0:USTF0",1759656320744,7.52,235.64,235.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656320948,7.52,235.71,235.62,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656322146,3.8178,235.69,235.62,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656322343,7.52,235.68,235.61,1.49820264]
["bitfinex-derivatives","SOLF0:USTF0",1759656322547,7.52,235.68,235.6,3.56698405]
["bitfinex-derivatives","SOLF0:USTF0",1759656324350,11.338,235.68,235.6,7.38598405]
["bitfinex-derivatives","SOLF0:USTF0",1759656327748,3.8181,235.67,235.6,7.38598405]
["bitfinex-derivatives","SOLF0:USTF0",1759656327949,7.52,235.66,235.6,7.38598405]
["bitfinex-derivatives","SOLF0:USTF0",1759656330654,7.52,235.66,235.6,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1759656332056,11.3383,235.66,235.6,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1759656332556,11.3383,235.66,235.59,9.94518669]
["bitfinex-derivatives","SOLF0:USTF0",1759656333658,3.8183,235.66,235.59,5.06518669]
["bitfinex-derivatives","SOLF0:USTF0",1759656333956,11.2385,235.65,235.59,5.06518669]
["bitfinex-derivatives","SOLF0:USTF0",1759656334659,11.2385,235.65,235.59,13.76438669]
["bitfinex-derivatives","SOLF0:USTF0",1759656334853,7.42,235.65,235.59,9.94518669]
["bitfinex-derivatives","SOLF0:USTF0",1759656336460,7.42,235.7,235.6,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656336760,11.2381,235.67,235.61,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1759656337457,7.42,235.67,235.6,3.56698405]
["bitfinex-derivatives","SOLF0:USTF0",1759656337663,7.42,235.67,235.61,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656338659,7.42,235.67,235.64,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656340762,3.8177,235.69,235.63,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1759656341369,7.42,235.68,235.63,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1759656341669,7.42,235.68,235.63,8.6986]
["bitfinex-derivatives","SOLF0:USTF0",1759656341869,3.8177,235.69,235.63,8.6986]
["bitfinex-derivatives","SOLF0:USTF0",1759656342271,7.42,235.68,235.63,8.6986]
["bitfinex-derivatives","SOLF0:USTF0",1759656342472,3.8177,235.69,235.63,8.6986]
["bitfinex-derivatives","SOLF0:USTF0",1759656342665,7.42,235.68,235.63,8.6986]
["bitfinex-derivatives","SOLF0:USTF0",1759656342970,7.42,235.67,235.63,8.6986]
["bitfinex-derivatives","SOLF0:USTF0",1759656344276,7.42,235.67,235.63,12.26558405]
["bitfinex-derivatives","SOLF0:USTF0",1759656344478,7.42,235.67,235.64,3.56698405]
["bitfinex-derivatives","SOLF0:USTF0",1759656344676,3.818,235.68,235.64,3.56698405]
["bitfinex-derivatives","SOLF0:USTF0",1759656344876,7.42,235.67,235.64,3.56698405]
["bitfinex-derivatives","SOLF0:USTF0",1759656346377,3.818,235.68,235.64,3.56698405]
["bitfinex-derivatives","SOLF0:USTF0",1759656346577,7.42,235.67,235.64,3.56698405]
["bitfinex-derivatives","SOLF0:USTF0",1759656346876,3.818,235.68,235.64,3.56698405]
["bitfinex-derivatives","SOLF0:USTF0",1759656347172,7.42,235.73,235.67,8.43698405]
["bitfinex-derivatives","SOLF0:USTF0",1759656347477,7.42,235.73,235.69,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759656347871,7.42,235.73,235.68,3.56754827]
["bitfinex-derivatives","SOLF0:USTF0",1759656348275,7.42,235.73,235.69,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759656348475,7.42,235.73,235.68,3.56754827]
["bitfinex-derivatives","SOLF0:USTF0",1759656348675,7.42,235.73,235.69,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759656349280,7.42,235.73,235.68,7.38524827]
["bitfinex-derivatives","SOLF0:USTF0",1759656349479,7.42,235.73,235.69,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759656349680,7.42,235.73,235.7,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759656349871,3.8168,235.75,235.69,8.43754827]
["bitfinex-derivatives","SOLF0:USTF0",1759656352076,11.2268,235.75,235.69,8.43754827]
["bitfinex-derivatives","SOLF0:USTF0",1759656354185,7.41,235.75,235.71,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759656354382,7.41,235.75,235.72,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759656355281,3.8165,235.77,235.71,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759656355487,12.72430264,235.79,235.72,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759656356575,11.2261,235.79,235.72,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759656356780,7.41,235.79,235.72,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759656356979,7.41,235.79,235.72,8.43754827]
["bitfinex-derivatives","SOLF0:USTF0",1759656359489,11.2262,235.79,235.72,8.43754827]
["bitfinex-derivatives","SOLF0:USTF0",1759656361185,3.8164,235.78,235.72,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759656366893,3.816,235.8,235.73,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759656367092,3.816,235.8,235.74,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759656367696,3.816,235.8,235.74,8.6869]
["bitfinex-derivatives","SOLF0:USTF0",1759656368094,3.816,235.8,235.74,5.31510264]
["bitfinex-derivatives","SOLF0:USTF0",1759656368601,7.41,235.86,235.75,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759656368792,7.41,235.86,235.76,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759656368996,7.41,235.86,235.76,6.36820264]
["bitfinex-derivatives","SOLF0:USTF0",1759656369497,7.41,235.83,235.76,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759656369893,7.41,235.83,235.74,3.56754827]
["bitfinex-derivatives","SOLF0:USTF0",1759656370394,3.8158,235.81,235.75,8.43754827]
["bitfinex-derivatives","SOLF0:USTF0",1759656372194,3.8158,235.81,235.75,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759656372690,3.8158,235.81,235.75,8.6866]
["bitfinex-derivatives","SOLF0:USTF0",1759656373301,3.8158,235.81,235.75,12.25414827]
["bitfinex-derivatives","SOLF0:USTF0",1759656373793,11.2258,235.81,235.75,12.25414827]
["bitfinex-derivatives","SOLF0:USTF0",1759656376099,7.41,235.81,235.75,8.6866]
["bitfinex-derivatives","SOLF0:USTF0",1759656376901,7.41,235.81,235.75,12.25414827]
["bitfinex-derivatives","SOLF0:USTF0",1759656377101,7.41,235.81,235.75,8.6866]
["bitfinex-derivatives","SOLF0:USTF0",1759656378004,7.41,235.81,235.74,3.56754827]
["bitfinex-derivatives","SOLF0:USTF0",1759656379095,11.2259,235.81,235.74,7.38434827]
["bitfinex-derivatives","SOLF0:USTF0",1759656379605,11.2259,235.81,235.74,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1759656380204,11.2259,235.81,235.74,7.38434827]
["bitfinex-derivatives","SOLF0:USTF0",1759656380407,3.8161,235.79,235.74,3.56754827]
["bitfinex-derivatives","SOLF0:USTF0",1759656380705,7.38,235.78,235.72,8.43754827]
["bitfinex-derivatives","SOLF0:USTF0",1759656381208,7.38,235.83,235.74,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759656381401,7.38,235.8,235.74,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759656381602,7.38,235.8,235.74,8.43754827]
["bitfinex-derivatives","SOLF0:USTF0",1759656381903,7.38,235.8,235.74,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759656382104,7.38,235.8,235.74,8.43754827]
["bitfinex-derivatives","SOLF0:USTF0",1759656383801,7.38,235.8,235.74,12.25434827]
["bitfinex-derivatives","SOLF0:USTF0",1759656384005,7.38,235.8,235.74,8.43754827]
["bitfinex-derivatives","SOLF0:USTF0",1759656387108,7.38,235.8,235.75,3.56754827]
["bitfinex-derivatives","SOLF0:USTF0",1759656387507,3.8159,235.81,235.75,3.56754827]
["bitfinex-derivatives","SOLF0:USTF0",1759656387709,11.1961,235.8,235.74,3.56754827]
["bitfinex-derivatives","SOLF0:USTF0",1759656388009,11.1961,235.8,235.73,3.56754827]
["bitfinex-derivatives","SOLF0:USTF0",1759656388210,11.1961,235.8,235.69,2.33798236]
["bitfinex-derivatives","SOLF0:USTF0",1759656388211,7.38,235.78,235.74,8.43754827]
["bitfinex-derivatives","SOLF0:USTF0",1759656388411,7.38,235.78,235.74,3.56754827]
["bitfinex-derivatives","SOLF0:USTF0",1759656388709,3.8164,235.77,235.74,3.56754827]
["bitfinex-derivatives","SOLF0:USTF0",1759656388914,7.38,235.76,235.71,3.56754827]
["bitfinex-derivatives","SOLF0:USTF0",1759656389613,3.817,235.74,235.69,3.56754827]
["bitfinex-derivatives","SOLF0:USTF0",1759656390316,7.38,235.73,235.69,3.56754827]
["bitfinex-derivatives","SOLF0:USTF0",1759656390511,3.817,235.74,235.69,3.56754827]
["bitfinex-derivatives","SOLF0:USTF0",1759656390814,7.38,235.73,235.69,3.56754827]
["bitfinex-derivatives","SOLF0:USTF0",1759656391114,7.38,235.75,235.68,3.56754827]
["bitfinex-derivatives","SOLF0:USTF0",1759656391315,7.38,235.75,235.67,3.56754827]
["bitfinex-derivatives","SOLF0:USTF0",1759656392615,3.8174,235.72,235.67,3.56754827]
["bitfinex-derivatives","SOLF0:USTF0",1759656393321,7.64,235.71,235.67,3.56754827]
["bitfinex-derivatives","SOLF0:USTF0",1759656393619,3.8174,235.72,235.67,3.56754827]
["bitfinex-derivatives","SOLF0:USTF0",1759656394006,7.64,235.71,235.67,3.56754827]
["bitfinex-derivatives","SOLF0:USTF0",1759656394510,3.8174,235.72,235.67,3.56754827]
["bitfinex-derivatives","SOLF0:USTF0",1759656394711,7.64,235.71,235.67,3.56754827]
["bitfinex-derivatives","SOLF0:USTF0",1759656395009,3.8174,235.72,235.67,3.56754827]
["bitfinex-derivatives","SOLF0:USTF0",1759656395817,7.64,235.71,235.67,3.56754827]
["bitfinex-derivatives","SOLF0:USTF0",1759656396319,3.8174,235.72,235.67,3.56754827]
["bitfinex-derivatives","SOLF0:USTF0",1759656396912,7.64,235.71,235.67,3.56754827]
["bitfinex-derivatives","SOLF0:USTF0",1759656397616,3.8174,235.72,235.67,3.56754827]
["bitfinex-derivatives","SOLF0:USTF0",1759656397811,7.64,235.71,235.67,3.56754827]
["bitfinex-derivatives","SOLF0:USTF0",1759656398114,3.8174,235.72,235.67,3.56754827]
["bitfinex-derivatives","SOLF0:USTF0",1759656398315,7.64,235.71,235.67,3.56754827]
["bitfinex-derivatives","SOLF0:USTF0",1759656398516,7.64,235.7,235.67,3.56754827]
["bitfinex-derivatives","SOLF0:USTF0",1759656398714,7.64,235.72,235.67,3.56754827]
["bitfinex-derivatives","SOLF0:USTF0",1759656399019,7.64,235.72,235.66,3.56754827]
["bitfinex-derivatives","SOLF0:USTF0",1759656399416,7.64,235.67,235.65,3.56754827]
["bitfinex-derivatives","SOLF0:USTF0",1759656399916,7.64,235.71,235.64,3.56754827]
["bitfinex-derivatives","SOLF0:USTF0",1759656400620,7.64,235.66,235.64,3.56754827]
["bitfinex-derivatives","SOLF0:USTF0",1759656401520,3.8181,235.67,235.64,3.56754827]
["bitfinex-derivatives","SOLF0:USTF0",1759656402112,3.8181,235.67,235.61,9.63643801]
["bitfinex-derivatives","SOLF0:USTF0",1759656402113,3.8181,235.67,235.63,3.5943328]
["bitfinex-derivatives","SOLF0:USTF0",1759656402519,7.64,235.65,235.63,3.5943328]
["bitfinex-derivatives","SOLF0:USTF0",1759656404222,7.64,235.65,235.63,0.02678453]
["bitfinex-derivatives","SOLF0:USTF0",1759656405721,3.8183,235.66,235.63,0.02678453]
["bitfinex-derivatives","SOLF0:USTF0",1759656405918,7.64,235.67,235.64,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656407024,7.64,235.72,235.64,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656407927,7.64,235.72,235.63,0.02678453]
["bitfinex-derivatives","SOLF0:USTF0",1759656409628,7.14,235.66,235.63,0.02678453]
["bitfinex-derivatives","SOLF0:USTF0",1759656410036,3.8181,235.67,235.63,0.02678453]
["bitfinex-derivatives","SOLF0:USTF0",1759656410435,7.14,235.66,235.63,4.89678453]
["bitfinex-derivatives","SOLF0:USTF0",1759656411938,7.14,235.64,235.63,0.02678453]
["bitfinex-derivatives","SOLF0:USTF0",1759656444262,110.36,235.64,235.63,0.02678453]
["bitfinex-derivatives","SOLF0:USTF0",1759656447561,7.14,235.64,235.63,0.02678453]
["bitfinex-derivatives","SOLF0:USTF0",1759656447767,110.36,235.64,235.63,0.02678453]
["bitfinex-derivatives","SOLF0:USTF0",1759656449370,7.14,235.64,235.63,0.02678453]
["bitfinex-derivatives","SOLF0:USTF0",1759656449671,110.36,235.64,235.63,0.02678453]
["bitfinex-derivatives","SOLF0:USTF0",1759656453372,7.14,235.64,235.63,0.02678453]
["bitfinex-derivatives","SOLF0:USTF0",1759656453571,110.36,235.64,235.63,0.02678453]
["bitfinex-derivatives","SOLF0:USTF0",1759656453968,7.14,235.64,235.63,0.02678453]
["bitfinex-derivatives","SOLF0:USTF0",1759656454263,110.36,235.64,235.63,0.02678453]
["bitfinex-derivatives","SOLF0:USTF0",1759656458176,7.14,235.64,235.63,0.02678453]
["bitfinex-derivatives","SOLF0:USTF0",1759656458875,110.36,235.64,235.63,0.02678453]
["bitfinex-derivatives","SOLF0:USTF0",1759656464984,59.4031,235.63,235.59,3.57574369]
["bitfinex-derivatives","SOLF0:USTF0",1759656465283,7.92,235.61,235.55,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656465473,59.4031,235.63,235.54,17.6611362]
["bitfinex-derivatives","SOLF0:USTF0",1759656465474,7.92,235.59,235.56,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656465679,3.8197,235.57,235.55,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656466081,3.8197,235.57,235.54,12.90469819]
["bitfinex-derivatives","SOLF0:USTF0",1759656466277,3.8197,235.57,235.53,4.75643801]
["bitfinex-derivatives","SOLF0:USTF0",1759656466885,3.8197,235.57,235.54,9.63643801]
["bitfinex-derivatives","SOLF0:USTF0",1759656467086,3.8197,235.57,235.54,4.75643801]
["bitfinex-derivatives","SOLF0:USTF0",1759656467288,3.8197,235.57,235.55,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656467584,3.8197,235.57,235.54,4.75643801]
["bitfinex-derivatives","SOLF0:USTF0",1759656468280,3.8197,235.57,235.55,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656468480,3.8197,235.57,235.54,4.75643801]
["bitfinex-derivatives","SOLF0:USTF0",1759656468788,3.8197,235.57,235.55,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656469288,3.8197,235.57,235.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656469482,3.8197,235.57,235.53,4.75643801]
["bitfinex-derivatives","SOLF0:USTF0",1759656469684,3.8197,235.57,235.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656470088,3.8197,235.57,235.53,4.75643801]
["bitfinex-derivatives","SOLF0:USTF0",1759656470290,3.8197,235.57,235.53,17.76998277]
["bitfinex-derivatives","SOLF0:USTF0",1759656471287,3.84645017,235.57,235.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656471488,3.84645017,235.57,235.53,17.76998277]
["bitfinex-derivatives","SOLF0:USTF0",1759656471688,3.84645017,235.57,235.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656471887,3.84645017,235.57,235.53,17.76998277]
["bitfinex-derivatives","SOLF0:USTF0",1759656472285,3.84645017,235.57,235.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656472682,3.84645017,235.57,235.53,19.26842517]
["bitfinex-derivatives","SOLF0:USTF0",1759656473487,3.84645017,235.57,235.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656473786,3.84645017,235.57,235.53,19.26842517]
["bitfinex-derivatives","SOLF0:USTF0",1759656473985,3.84645017,235.57,235.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656474190,3.84645017,235.57,235.53,19.26842517]
["bitfinex-derivatives","SOLF0:USTF0",1759656474390,3.84645017,235.57,235.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656474692,3.84645017,235.57,235.53,19.26842517]
["bitfinex-derivatives","SOLF0:USTF0",1759656475082,3.84645017,235.57,235.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656475290,3.84645017,235.57,235.53,19.26842517]
["bitfinex-derivatives","SOLF0:USTF0",1759656475492,3.84645017,235.57,235.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656475687,3.84645017,235.57,235.53,19.26842517]
["bitfinex-derivatives","SOLF0:USTF0",1759656476582,3.84645017,235.57,235.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656476891,3.84645017,235.57,235.53,19.26842517]
["bitfinex-derivatives","SOLF0:USTF0",1759656477088,3.84645017,235.57,235.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656477488,3.84645017,235.57,235.53,19.26842517]
["bitfinex-derivatives","SOLF0:USTF0",1759656477691,3.84645017,235.57,235.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656478592,3.84645017,235.57,235.53,19.26842517]
["bitfinex-derivatives","SOLF0:USTF0",1759656479089,3.84645017,235.57,235.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656479289,3.84645017,235.57,235.53,19.26842517]
["bitfinex-derivatives","SOLF0:USTF0",1759656479486,3.84645017,235.57,235.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656479890,3.84645017,235.57,235.53,19.26842517]
["bitfinex-derivatives","SOLF0:USTF0",1759656480086,3.84645017,235.57,235.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656480282,0.02675017,235.57,235.53,4.75643801]
["bitfinex-derivatives","SOLF0:USTF0",1759656480484,0.02675017,235.57,235.51,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656480485,3.8201,235.54,235.51,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656480681,7.20675017,235.57,235.51,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656481394,3.8202,235.54,235.51,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656481784,3.8202,235.54,235.5,17.68884259]
["bitfinex-derivatives","SOLF0:USTF0",1759656482296,11.0002,235.54,235.51,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656483099,3.8202,235.54,235.51,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656483300,7.18,235.53,235.51,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656487804,11.0004,235.53,235.51,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656488007,8.6784424,235.56,235.49,4.75643801]
["bitfinex-derivatives","SOLF0:USTF0",1759656488305,8.6784424,235.56,235.48,4.75643801]
["bitfinex-derivatives","SOLF0:USTF0",1759656488608,0.02675017,235.57,235.48,4.75643801]
["bitfinex-derivatives","SOLF0:USTF0",1759656488806,7.18,235.56,235.49,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656489006,11.0006,235.52,235.49,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656489703,3.8202,235.54,235.49,17.39272189]
["bitfinex-derivatives","SOLF0:USTF0",1759656489901,3.8202,235.54,235.5,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656490097,11.0002,235.54,235.49,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656490305,3.8202,235.54,235.49,9.63643801]
["bitfinex-derivatives","SOLF0:USTF0",1759656490608,7.18,235.53,235.5,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656491003,7.18,235.53,235.49,4.75643801]
["bitfinex-derivatives","SOLF0:USTF0",1759656491205,7.18,235.53,235.5,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656494608,7.18,235.52,235.5,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656494902,7.18,235.56,235.49,12.69046318]
["bitfinex-derivatives","SOLF0:USTF0",1759656495107,3.8202,235.54,235.48,4.75643801]
["bitfinex-derivatives","SOLF0:USTF0",1759656495307,7.18,235.56,235.48,4.75643801]
["bitfinex-derivatives","SOLF0:USTF0",1759656495809,7.18,235.51,235.48,9.63643801]
["bitfinex-derivatives","SOLF0:USTF0",1759656496605,7.18,235.51,235.49,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656497507,7.18,235.51,235.49,17.34687841]
["bitfinex-derivatives","SOLF0:USTF0",1759656500708,3.8206,235.52,235.49,12.46687841]
["bitfinex-derivatives","SOLF0:USTF0",1759656501005,11.7006,235.52,235.5,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656501802,3.8206,235.52,235.47,4.75643801]
["bitfinex-derivatives","SOLF0:USTF0",1759656502005,11.7001,235.55,235.48,9.64643801]
["bitfinex-derivatives","SOLF0:USTF0",1759656502203,7.88,235.55,235.49,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656502902,7.88,235.55,235.49,8.7109]
["bitfinex-derivatives","SOLF0:USTF0",1759656503098,7.90681817,235.54,235.5,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656503707,7.90681817,235.54,235.49,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1759656503907,7.90681817,235.54,235.5,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656504398,7.90681817,235.54,235.49,8.57733801]
["bitfinex-derivatives","SOLF0:USTF0",1759656504602,7.90681817,235.54,235.5,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656505097,7.90681817,235.54,235.49,8.57733801]
["bitfinex-derivatives","SOLF0:USTF0",1759656505302,7.90681817,235.54,235.5,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656505502,0.02681817,235.54,235.5,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656505702,7.88,235.53,235.5,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656508910,0.02681817,235.54,235.5,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656509108,7.88,235.53,235.5,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656510211,7.88,235.52,235.49,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656510408,0.02681817,235.54,235.48,4.75643801]
["bitfinex-derivatives","SOLF0:USTF0",1759656510612,7.88,235.53,235.47,17.67667644]
["bitfinex-derivatives","SOLF0:USTF0",1759656510804,7.88,235.53,235.44,4.75643801]
["bitfinex-derivatives","SOLF0:USTF0",1759656511004,10.22361048,235.51,235.42,4.75643801]
["bitfinex-derivatives","SOLF0:USTF0",1759656511311,10.22361048,235.51,235.4,9.64643801]
["bitfinex-derivatives","SOLF0:USTF0",1759656512209,10.22361048,235.51,235.4,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656512606,7.85,235.47,235.4,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656513310,11.6714,235.47,235.4,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656513511,3.8214,235.47,235.4,17.73236533]
["bitfinex-derivatives","SOLF0:USTF0",1759656513706,7.85,235.46,235.4,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656517817,7.85,235.46,235.4,17.49795394]
["bitfinex-derivatives","SOLF0:USTF0",1759656519013,2.34361048,235.51,235.4,17.49795394]
["bitfinex-derivatives","SOLF0:USTF0",1759656519223,2.34361048,235.48,235.37,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656519413,10.19361048,235.48,235.37,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656519613,3.8223,235.41,235.37,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656519812,3.8223,235.41,235.35,9.63643801]
["bitfinex-derivatives","SOLF0:USTF0",1759656520018,7.85,235.44,235.35,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656520219,11.6727,235.39,235.33,4.75643801]
["bitfinex-derivatives","SOLF0:USTF0",1759656520418,11.6727,235.39,235.32,9.63643801]
["bitfinex-derivatives","SOLF0:USTF0",1759656520720,7.85,235.39,235.32,22.41944106]
["bitfinex-derivatives","SOLF0:USTF0",1759656520914,59.4539,235.43,235.32,12.78300305]
["bitfinex-derivatives","SOLF0:USTF0",1759656521123,59.4582,235.41,235.31,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1759656521420,7.85,235.4,235.31,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1759656521620,59.4582,235.41,235.31,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1759656521822,7.85,235.4,235.31,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1759656522221,59.4539,235.43,235.31,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1759656522412,7.85,235.42,235.31,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1759656522618,2.34361048,235.44,235.32,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656522619,7.85,235.43,235.32,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656522818,74.12,235.44,235.32,17.77006348]
["bitfinex-derivatives","SOLF0:USTF0",1759656523025,3.8222,235.42,235.34,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1759656523325,7.85,235.41,235.34,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1759656524216,3.8224,235.4,235.33,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656525225,7.85,235.39,235.33,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656526224,11.6727,235.39,235.33,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656526423,7.85,235.39,235.33,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656528526,3.8227,235.38,235.33,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656528724,59.4538,235.43,235.32,12.89006348]
["bitfinex-derivatives","SOLF0:USTF0",1759656528925,7.93,235.42,235.3,14.13586723]
["bitfinex-derivatives","SOLF0:USTF0",1759656529223,7.93,235.37,235.3,8.44898354]
["bitfinex-derivatives","SOLF0:USTF0",1759656530027,7.93,235.37,235.31,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656531321,7.93,235.37,235.31,17.36766308]
["bitfinex-derivatives","SOLF0:USTF0",1759656534633,7.93,235.39,235.32,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656535628,11.7527,235.39,235.32,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656537738,3.8228,235.38,235.32,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656538934,7.93,235.37,235.32,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656539431,3.8228,235.38,235.31,12.47766308]
["bitfinex-derivatives","SOLF0:USTF0",1759656539636,11.7528,235.38,235.31,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656540339,11.7528,235.38,235.31,21.25138632]
["bitfinex-derivatives","SOLF0:USTF0",1759656540535,11.7528,235.38,235.31,8.7138]
["bitfinex-derivatives","SOLF0:USTF0",1759656541337,11.7528,235.38,235.32,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656541538,11.7528,235.38,235.32,8.7136]
["bitfinex-derivatives","SOLF0:USTF0",1759656541739,7.93,235.38,235.32,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656542737,7.93,235.38,235.33,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1759656542939,7.93,235.38,235.34,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656543343,7.93,235.4,235.34,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656544141,11.7525,235.4,235.34,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656544743,3.8227,235.39,235.34,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656545637,3.8228,235.38,235.31,16.7222367]
["bitfinex-derivatives","SOLF0:USTF0",1759656545839,7.93,235.37,235.31,21.6122367]
["bitfinex-derivatives","SOLF0:USTF0",1759656546035,7.93,235.37,235.31,17.7884367]
["bitfinex-derivatives","SOLF0:USTF0",1759656548540,3.8232,235.36,235.31,17.7884367]
["bitfinex-derivatives","SOLF0:USTF0",1759656548842,11.7532,235.36,235.31,12.8984367]
["bitfinex-derivatives","SOLF0:USTF0",1759656549045,3.8232,235.36,235.31,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1759656549250,3.8232,235.36,235.32,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656549449,3.823,235.37,235.33,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656549747,3.823,235.37,235.32,3.55403709]
["bitfinex-derivatives","SOLF0:USTF0",1759656549951,3.823,235.37,235.33,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656550148,3.823,235.37,235.32,3.55403709]
["bitfinex-derivatives","SOLF0:USTF0",1759656550347,3.823,235.37,235.33,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656550547,3.84975381,235.37,235.32,3.55403709]
["bitfinex-derivatives","SOLF0:USTF0",1759656551547,3.84975381,235.37,235.33,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656551747,3.84975381,235.37,235.32,3.55403709]
["bitfinex-derivatives","SOLF0:USTF0",1759656551948,11.77975381,235.37,235.32,3.55403709]
["bitfinex-derivatives","SOLF0:USTF0",1759656552153,11.77975381,235.37,235.33,3.55403709]
["bitfinex-derivatives","SOLF0:USTF0",1759656552548,11.77975381,235.37,235.34,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656554156,11.77975381,235.37,235.35,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656554356,0.02675381,235.37,235.34,3.55403709]
["bitfinex-derivatives","SOLF0:USTF0",1759656554553,0.02675381,235.37,235.35,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656555253,7.95675381,235.37,235.35,8.44403709]
["bitfinex-derivatives","SOLF0:USTF0",1759656558362,0.02675381,235.37,235.36,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656559055,7.24,235.36,235.33,4.75643801]
["bitfinex-derivatives","SOLF0:USTF0",1759656559259,7.24,235.36,235.33,9.64643801]
["bitfinex-derivatives","SOLF0:USTF0",1759656559560,5.32508741,235.35,235.33,4.75643801]
["bitfinex-derivatives","SOLF0:USTF0",1759656559861,7.24,235.34,235.32,3.57248117]
["bitfinex-derivatives","SOLF0:USTF0",1759656560258,7.24,235.33,235.32,3.57248117]
["bitfinex-derivatives","SOLF0:USTF0",1759656562260,11.0637,235.32,235.3,17.2448533]
["bitfinex-derivatives","SOLF0:USTF0",1759656562460,11.0637,235.32,235.3,4.75643801]
["bitfinex-derivatives","SOLF0:USTF0",1759656564164,11.0637,235.32,235.31,4.75643801]
["bitfinex-derivatives","SOLF0:USTF0",1759656565363,11.0637,235.32,235.28,12.02137332]
["bitfinex-derivatives","SOLF0:USTF0",1759656565364,11.0637,235.32,235.3,17.59024076]
["bitfinex-derivatives","SOLF0:USTF0",1759656565565,11.0637,235.32,235.3,4.75643801]
["bitfinex-derivatives","SOLF0:USTF0",1759656566358,7.24,235.31,235.29,4.75643801]
["bitfinex-derivatives","SOLF0:USTF0",1759656566557,1.50168741,235.31,235.27,4.75643801]
["bitfinex-derivatives","SOLF0:USTF0",1759656566764,7.24,235.3,235.29,3.57971906]
["bitfinex-derivatives","SOLF0:USTF0",1759656567068,11.0645,235.27,235.26,4.58043195]
["bitfinex-derivatives","SOLF0:USTF0",1759656567269,3.8245,235.27,235.21,7.13137332]
["bitfinex-derivatives","SOLF0:USTF0",1759656567463,1.50168741,235.28,235.21,7.13137332]
["bitfinex-derivatives","SOLF0:USTF0",1759656567669,7.24,235.27,235.2,7.13137332]
["bitfinex-derivatives","SOLF0:USTF0",1759656568069,7.24,235.27,235.19,12.02137332]
["bitfinex-derivatives","SOLF0:USTF0",1759656568270,11.0648,235.26,235.19,17.7859132]
["bitfinex-derivatives","SOLF0:USTF0",1759656568465,11.0648,235.26,235.19,12.8959132]
["bitfinex-derivatives","SOLF0:USTF0",1759656568466,1.50168741,235.25,235.19,12.8959132]
["bitfinex-derivatives","SOLF0:USTF0",1759656568672,1.50168741,235.22,235.13,7.13137332]
["bitfinex-derivatives","SOLF0:USTF0",1759656568866,7.24,235.21,235.12,12.02137332]
["bitfinex-derivatives","SOLF0:USTF0",1759656569171,7.24,235.21,235.12,5.63001616]
["bitfinex-derivatives","SOLF0:USTF0",1759656569665,18.88,235.28,235.07,7.13137332]
["bitfinex-derivatives","SOLF0:USTF0",1759656569865,18.88,235.28,235.08,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656569866,1.50168741,235.14,235.08,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656570071,8.74168741,235.17,235.08,17.80087799]
["bitfinex-derivatives","SOLF0:USTF0",1759656570265,7.24,235.19,235.08,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656570465,1.50168741,235.16,235.08,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656570666,7.24,235.15,235.08,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656570871,7.24,235.12,235.01,111.97137332]
["bitfinex-derivatives","SOLF0:USTF0",1759656571174,1.50168741,235.1,235.04,0.74023654]
["bitfinex-derivatives","SOLF0:USTF0",1759656571372,7.24,235.1,235.02,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656571566,8.74168741,235.1,235.02,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656572071,7.24,235.1,235.02,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656572268,1.50168741,235.09,235.02,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656572468,8.74168741,235.1,235.02,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1759656572674,8.74168741,235.1,235.02,17.60000203]
["bitfinex-derivatives","SOLF0:USTF0",1759656573170,59.5034,235.23,234.99,0.7404019]
["bitfinex-derivatives","SOLF0:USTF0",1759656573171,28.1,235.16,234.99,0.7404019]
["bitfinex-derivatives","SOLF0:USTF0",1759656573375,1.50168741,235.05,234.96,110.83]
["bitfinex-derivatives","SOLF0:USTF0",1759656573572,7.37,235.04,234.96,118.76258886]
["bitfinex-derivatives","SOLF0:USTF0",1759656573769,1.50168741,235.03,234.96,118.76258886]
["bitfinex-derivatives","SOLF0:USTF0",1759656574179,7.37,234.96,234.87,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759656574371,7.37,234.95,234.89,12.6723525]
["bitfinex-derivatives","SOLF0:USTF0",1759656574670,59.5705,234.97,234.89,12.6723525]
["bitfinex-derivatives","SOLF0:USTF0",1759656574671,8.87168741,234.9,234.89,12.6723525]
["bitfinex-derivatives","SOLF0:USTF0",1759656574872,8.87168741,234.9,234.81,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759656574873,7.37,234.9,234.81,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759656575068,7.37,234.9,234.81,5.61094577]
["bitfinex-derivatives","SOLF0:USTF0",1759656575269,7.37,234.9,234.82,1.50168741]
["bitfinex-derivatives","SOLF0:USTF0",1759656575470,7.37,234.9,234.81,5.61094577]
["bitfinex-derivatives","SOLF0:USTF0",1759656575672,7.37,234.9,234.81,18.1611811]
["bitfinex-derivatives","SOLF0:USTF0",1759656575967,7.37,234.9,234.81,7.11263318]
["bitfinex-derivatives","SOLF0:USTF0",1759656576167,7.37,234.9,234.81,0.74094577]
["bitfinex-derivatives","SOLF0:USTF0",1759656576372,7.37,234.9,234.81,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759656577168,61.08208741,234.93,234.74,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759656577373,7.37,234.86,234.74,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759656577776,7.37,234.86,234.76,1.50168741]
["bitfinex-derivatives","SOLF0:USTF0",1759656577971,7.37,234.86,234.74,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759656578172,7.37,234.86,234.74,6.37168741]
["bitfinex-derivatives","SOLF0:USTF0",1759656579172,7.37,234.86,234.74,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759656579374,59.5727,234.96,234.79,1.50168741]
["bitfinex-derivatives","SOLF0:USTF0",1759656579677,7.37,234.91,234.8,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759656579873,1.50168741,234.9,234.8,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759656580077,7.37,234.86,234.75,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759656580372,59.5882,234.9,234.75,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759656580373,7.37,234.83,234.75,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759656581180,59.5882,234.9,234.75,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759656581181,59.588,234.9,234.75,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759656581384,7.37,234.9,234.75,6.37168741]
["bitfinex-derivatives","SOLF0:USTF0",1759656581575,1.50168741,234.86,234.76,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759656581773,1.50168741,234.89,234.78,1.50168741]
["bitfinex-derivatives","SOLF0:USTF0",1759656582177,7.37,234.88,234.76,6.37168741]
["bitfinex-derivatives","SOLF0:USTF0",1759656582379,8.87168741,234.88,234.76,6.37168741]
["bitfinex-derivatives","SOLF0:USTF0",1759656582684,8.87168741,234.88,234.76,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759656583281,7.37,234.84,234.72,0.74118248]
["bitfinex-derivatives","SOLF0:USTF0",1759656583480,1.50168741,234.82,234.72,0.74118248]
["bitfinex-derivatives","SOLF0:USTF0",1759656585181,1.50168741,234.82,234.72,2.24286989]
["bitfinex-derivatives","SOLF0:USTF0",1759656585486,7.37,234.82,234.72,2.24286989]
["bitfinex-derivatives","SOLF0:USTF0",1759656586085,7.37,234.82,234.72,0.74118248]
["bitfinex-derivatives","SOLF0:USTF0",1759656586383,7.37,234.82,234.73,1.50168741]
["bitfinex-derivatives","SOLF0:USTF0",1759656587082,7.37,234.82,234.74,1.50168741]
["bitfinex-derivatives","SOLF0:USTF0",1759656588191,7.37,234.82,234.71,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1759656588381,7.37,234.82,234.74,1.50168741]
["bitfinex-derivatives","SOLF0:USTF0",1759656588883,7.37,234.82,234.74,6.38168741]
["bitfinex-derivatives","SOLF0:USTF0",1759656589085,7.21,234.9,234.81,1.50168741]
["bitfinex-derivatives","SOLF0:USTF0",1759656589786,7.21,234.9,234.81,6.38168741]
["bitfinex-derivatives","SOLF0:USTF0",1759656591284,7.21,234.9,234.82,1.50168741]
["bitfinex-derivatives","SOLF0:USTF0",1759656592286,1.50168741,234.89,234.77,6.38168741]
["bitfinex-derivatives","SOLF0:USTF0",1759656592492,7.21,234.88,234.77,6.38168741]
["bitfinex-derivatives","SOLF0:USTF0",1759656592691,7.21,234.88,234.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656592893,3.8314,234.85,234.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656593082,7.21,234.88,234.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656593485,8.71168741,234.88,234.77,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656593691,7.21,234.88,234.77,6.38168741]
["bitfinex-derivatives","SOLF0:USTF0",1759656593886,7.21,234.88,234.77,1.50168741]
["bitfinex-derivatives","SOLF0:USTF0",1759656594193,7.21,234.93,234.83,1.50168741]
["bitfinex-derivatives","SOLF0:USTF0",1759656594895,7.21,234.93,234.81,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656595389,7.21,234.93,234.84,1.50168741]
["bitfinex-derivatives","SOLF0:USTF0",1759656595585,7.21,234.93,234.85,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656595996,7.21,234.93,234.86,1.50168741]
["bitfinex-derivatives","SOLF0:USTF0",1759656597286,7.21,234.99,234.9,1.50168741]
["bitfinex-derivatives","SOLF0:USTF0",1759656597486,7.21,234.99,234.93,1.50168741]
["bitfinex-derivatives","SOLF0:USTF0",1759656597684,7.21,234.99,234.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656597685,7.21,234.99,234.91,1.50168741]
["bitfinex-derivatives","SOLF0:USTF0",1759656598087,8.71168741,235.03,234.94,1.50168741]
["bitfinex-derivatives","SOLF0:USTF0",1759656598394,7.21,235.03,234.94,1.50168741]
["bitfinex-derivatives","SOLF0:USTF0",1759656598693,7.21,235.03,234.92,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656598896,7.21,235.03,234.93,1.50168741]
["bitfinex-derivatives","SOLF0:USTF0",1759656599096,7.21,235.03,234.96,6.38168741]
["bitfinex-derivatives","SOLF0:USTF0",1759656599995,309.84,235.09,234.99,1.50168741]
["bitfinex-derivatives","SOLF0:USTF0",1759656599996,7.21,235.08,234.99,1.50168741]
["bitfinex-derivatives","SOLF0:USTF0",1759656600294,3.8279,235.07,234.99,1.50168741]
["bitfinex-derivatives","SOLF0:USTF0",1759656600896,3.8281,235.05,234.96,6.38168741]
["bitfinex-derivatives","SOLF0:USTF0",1759656601104,7.21,235.05,234.96,6.38168741]
["bitfinex-derivatives","SOLF0:USTF0",1759656601395,3.8284,235.03,234.96,6.38168741]
["bitfinex-derivatives","SOLF0:USTF0",1759656601595,7.21,235.01,234.9,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656602100,3.8294,234.97,234.9,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656602796,7.21,234.97,234.85,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656603000,7.21,234.94,234.85,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656603600,3.8308,234.89,234.85,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656603793,7.21,234.9,234.8,1.50168741]
["bitfinex-derivatives","SOLF0:USTF0",1759656604099,3.8314,234.85,234.8,1.50168741]
["bitfinex-derivatives","SOLF0:USTF0",1759656604297,59.5845,234.91,234.75,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656604298,7.21,234.87,234.75,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656604601,59.5999,234.85,234.75,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656604901,7.21,234.79,234.69,12.86021388]
["bitfinex-derivatives","SOLF0:USTF0",1759656605098,66.8241,234.8,234.67,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656605293,7.21,234.8,234.67,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656606695,7.21,234.8,234.66,13.53099104]
["bitfinex-derivatives","SOLF0:USTF0",1759656606696,7.21,234.8,234.66,0.74142725]
["bitfinex-derivatives","SOLF0:USTF0",1759656606899,66.8275,234.78,234.66,0.74142725]
["bitfinex-derivatives","SOLF0:USTF0",1759656607197,59.6157,234.79,234.65,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656607198,59.6286,234.74,234.65,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656607390,3.834,234.7,234.56,12.54187755]
["bitfinex-derivatives","SOLF0:USTF0",1759656607596,7.21,234.69,234.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656607797,7.21,234.69,234.57,0.74174331]
["bitfinex-derivatives","SOLF0:USTF0",1759656607996,7.21,234.69,234.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656608199,7.21,234.73,234.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656608699,3.8336,234.72,234.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656609003,7.21,234.71,234.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656609394,3.8339,234.7,234.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656609599,7.21,234.69,234.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656609798,7.21,234.69,234.57,0.74174331]
["bitfinex-derivatives","SOLF0:USTF0",1759656610302,7.21,234.69,234.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656610503,7.21,234.69,234.54,5.62181446]
["bitfinex-derivatives","SOLF0:USTF0",1759656611806,7.21,234.69,234.56,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656614701,11.0441,234.69,234.56,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656614904,11.0441,234.69,234.54,0.74181446]
["bitfinex-derivatives","SOLF0:USTF0",1759656615102,66.8606,234.65,234.46,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656615297,3.62583644,234.6,234.46,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656615504,63.5046,234.58,234.46,0.742028]
["bitfinex-derivatives","SOLF0:USTF0",1759656615802,7.21,234.57,234.38,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656616504,29.74,234.61,234.39,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656616505,7.21,234.61,234.39,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656616805,7.21,234.61,234.42,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656616996,7.21,234.61,234.45,64.5809]
["bitfinex-derivatives","SOLF0:USTF0",1759656617196,7.21,234.61,234.48,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656618008,7.21,234.61,234.44,0.74213877]
["bitfinex-derivatives","SOLF0:USTF0",1759656618207,66.872,234.61,234.44,0.74213877]
["bitfinex-derivatives","SOLF0:USTF0",1759656618506,59.6687,234.58,234.44,0.74213877]
["bitfinex-derivatives","SOLF0:USTF0",1759656618711,7.4,234.53,234.34,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656618909,7.4,234.57,234.38,0.74224166]
["bitfinex-derivatives","SOLF0:USTF0",1759656619109,7.4,234.57,234.39,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656619310,7.4,234.55,234.38,0.74224166]
["bitfinex-derivatives","SOLF0:USTF0",1759656619503,63.5151,234.54,234.38,0.74224166]
["bitfinex-derivatives","SOLF0:USTF0",1759656619806,7.4,234.48,234.28,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656620011,7.4,234.48,234.29,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1759656620203,7.4,234.48,234.31,0.74255049]
["bitfinex-derivatives","SOLF0:USTF0",1759656620608,63.5647,234.36,234.11,4.64172995]
["bitfinex-derivatives","SOLF0:USTF0",1759656620902,63.5647,234.36,234.08,6.08091067]
["bitfinex-derivatives","SOLF0:USTF0",1759656620903,67.1357,234.32,234.1,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656621204,67.1357,234.32,234.1,12.61263767]
["bitfinex-derivatives","SOLF0:USTF0",1759656621205,13.48091067,234.27,234.1,12.61263767]
["bitfinex-derivatives","SOLF0:USTF0",1759656621405,6.08091067,234.21,234.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759656621614,7.4,234.18,234.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759656621802,59.7732,234.17,234.13,0.74294681]
["bitfinex-derivatives","SOLF0:USTF0",1759656621998,59.7569,234.24,234.13,0.74294681]
["bitfinex-derivatives","SOLF0:USTF0",1759656621999,7.4,234.21,234.13,0.74294681]
["bitfinex-derivatives","SOLF0:USTF0",1759656622206,7.4,234.2,234.01,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656622410,59.741,234.3,234.01,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656622608,7.4,234.26,234.01,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656622909,7.4,234.26,234.03,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656623103,7.4,234.34,234.1,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656623308,7.4,234.34,234.12,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656623507,7.4,234.34,234.14,6.08091067]
["bitfinex-derivatives","SOLF0:USTF0",1759656623807,310.26,234.45,234.03,0.7433118]
["bitfinex-derivatives","SOLF0:USTF0",1759656623808,13.48091067,234.38,234.03,0.7433118]
["bitfinex-derivatives","SOLF0:USTF0",1759656624009,59.7472,234.27,234.03,0.7433118]
["bitfinex-derivatives","SOLF0:USTF0",1759656624211,7.4,234.22,234.03,0.7433118]
["bitfinex-derivatives","SOLF0:USTF0",1759656624506,59.7852,234.13,234.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1759656624706,59.7852,234.13,233.8,59.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759656624707,59.8076,234.04,233.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759656624914,59.8114,234.02,233.81,4.64172995]
["bitfinex-derivatives","SOLF0:USTF0",1759656625101,59.8114,234.02,233.67,1329.26]
["bitfinex-derivatives","SOLF0:USTF0",1759656625102,7.4,234.08,233.87,4.64172995]
["bitfinex-derivatives","SOLF0:USTF0",1759656625305,7.4,234.08,233.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759656625508,0.74,234.0,233.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759656625707,0.74,234.0,233.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759656625907,7.4,234.14,233.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759656626112,6.08091067,234.09,233.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759656626312,7.4,234.11,233.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759656626606,7.4,234.15,233.9,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1759656626804,59.7857,234.12,233.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759656627005,7.4,234.11,233.9,67.0608]
["bitfinex-derivatives","SOLF0:USTF0",1759656627204,7.4,234.2,233.96,59.8262]
["bitfinex-derivatives","SOLF0:USTF0",1759656627412,7.4,234.2,233.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759656627413,7.4,234.14,233.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759656627807,59.7942,234.09,233.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759656628006,7.4,234.09,233.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759656628208,7.4,234.09,233.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759656628407,59.7643,234.21,233.95,59.8288]
["bitfinex-derivatives","SOLF0:USTF0",1759656628408,7.4,234.2,233.95,59.8288]
["bitfinex-derivatives","SOLF0:USTF0",1759656628607,59.7845,234.13,233.8,59.8664]
["bitfinex-derivatives","SOLF0:USTF0",1759656628807,7.4,234.09,233.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759656629108,7.4,234.09,233.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759656629711,7.4,234.19,233.96,59.826]
["bitfinex-derivatives","SOLF0:USTF0",1759656630011,29.0,234.2,233.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759656630012,6.08091067,234.16,233.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759656630313,6.08091067,234.16,233.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759656630314,7.4,234.16,233.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759656630514,59.8063,234.04,233.83,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1759656630710,7.4,234.03,233.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759656630913,7.4,234.03,233.86,59.8517]
["bitfinex-derivatives","SOLF0:USTF0",1759656631122,7.4,234.03,233.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759656631409,7.4,234.1,233.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759656631610,7.77,234.09,233.89,59.8442]
["bitfinex-derivatives","SOLF0:USTF0",1759656631816,7.77,234.09,233.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759656632012,7.77,234.09,233.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759656632312,7.77,234.03,233.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759656632813,7.77,234.09,233.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759656633014,7.77,234.09,233.88,59.8468]
["bitfinex-derivatives","SOLF0:USTF0",1759656633015,59.7923,234.1,233.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759656633212,7.77,234.11,233.85,59.8536]
["bitfinex-derivatives","SOLF0:USTF0",1759656633513,7.77,234.03,233.87,0.74393151]
["bitfinex-derivatives","SOLF0:USTF0",1759656633714,59.803,234.06,233.79,59.8688]
["bitfinex-derivatives","SOLF0:USTF0",1759656633715,7.77,233.96,233.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759656634112,7.77,233.96,233.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759656634308,7.77,233.96,233.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759656634515,7.77,233.94,233.71,67.2084]
["bitfinex-derivatives","SOLF0:USTF0",1759656634811,7.77,233.94,233.81,59.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759656635012,7.77,234.05,233.83,59.8589]
["bitfinex-derivatives","SOLF0:USTF0",1759656635211,7.77,234.05,233.89,59.8436]
["bitfinex-derivatives","SOLF0:USTF0",1759656635411,7.77,234.13,233.95,59.8283]
["bitfinex-derivatives","SOLF0:USTF0",1759656635613,7.77,234.13,233.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759656636017,7.77,234.12,233.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759656636220,7.77,234.05,233.83,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1759656636415,7.77,234.05,233.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759656636618,7.77,234.13,233.88,65.92581067]
["bitfinex-derivatives","SOLF0:USTF0",1759656636814,7.77,234.13,233.96,59.8252]
["bitfinex-derivatives","SOLF0:USTF0",1759656637014,7.77,234.13,233.93,13.40091067]
["bitfinex-derivatives","SOLF0:USTF0",1759656637015,59.7831,234.13,233.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759656637220,7.77,234.04,233.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759656637517,7.77,234.12,233.9,59.8409]
["bitfinex-derivatives","SOLF0:USTF0",1759656637711,7.77,234.12,233.91,67.1584]
["bitfinex-derivatives","SOLF0:USTF0",1759656638017,59.7918,234.1,233.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759656638213,7.77,234.1,233.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759656638515,7.77,234.08,233.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759656638822,7.77,234.08,233.93,59.833]
["bitfinex-derivatives","SOLF0:USTF0",1759656639020,7.77,234.16,233.97,59.8216]
["bitfinex-derivatives","SOLF0:USTF0",1759656639217,59.764,234.21,233.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759656639218,7.77,234.23,234.06,59.7995]
["bitfinex-derivatives","SOLF0:USTF0",1759656639417,7.77,234.23,234.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759656639617,6.08091067,234.29,234.05,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1759656639618,7.77,234.31,234.08,59.7957]
["bitfinex-derivatives","SOLF0:USTF0",1759656639822,7.77,234.31,234.16,59.7741]
["bitfinex-derivatives","SOLF0:USTF0",1759656640018,7.77,234.31,234.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759656640217,7.77,234.31,234.14,59.7803]
["bitfinex-derivatives","SOLF0:USTF0",1759656640519,7.77,234.31,234.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759656640720,108.98,234.36,234.08,13.40091067]
["bitfinex-derivatives","SOLF0:USTF0",1759656640721,7.77,234.35,234.08,13.40091067]
["bitfinex-derivatives","SOLF0:USTF0",1759656640924,7.77,234.35,234.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759656641122,59.7507,234.26,234.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759656641325,7.77,234.25,234.06,67.1187]
["bitfinex-derivatives","SOLF0:USTF0",1759656641519,7.77,234.25,234.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759656641715,59.7483,234.27,234.03,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1759656641716,7.77,234.18,234.03,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1759656641919,7.77,234.18,234.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759656642521,7.77,234.22,234.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759656642720,59.7583,234.23,234.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759656642721,7.77,234.18,234.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759656643125,59.7887,234.11,233.96,0.74308959]
["bitfinex-derivatives","SOLF0:USTF0",1759656643417,59.8018,234.06,233.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759656643622,7.77,234.13,233.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759656643825,7.77,234.13,233.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759656644026,7.77,234.13,233.95,0.7436692]
["bitfinex-derivatives","SOLF0:USTF0",1759656644220,7.77,234.11,233.95,0.7436692]
["bitfinex-derivatives","SOLF0:USTF0",1759656644421,65.86491067,234.13,233.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759656644422,7.77,234.07,233.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759656644626,59.7787,234.15,233.94,59.8306]
["bitfinex-derivatives","SOLF0:USTF0",1759656644627,7.77,234.15,233.94,59.8306]
["bitfinex-derivatives","SOLF0:USTF0",1759656645124,7.77,234.15,233.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759656645324,7.77,234.2,234.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759656646223,7.77,234.27,234.09,59.793]
["bitfinex-derivatives","SOLF0:USTF0",1759656646416,7.77,234.27,234.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759656646816,7.77,234.27,234.09,146.0116]
["bitfinex-derivatives","SOLF0:USTF0",1759656647022,59.7485,234.27,234.08,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1759656647217,59.7485,234.27,233.99,59.8173]
["bitfinex-derivatives","SOLF0:USTF0",1759656647218,63.5941,234.25,234.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759656647425,7.7,234.2,234.04,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1759656647623,7.7,234.32,234.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759656647822,7.7,234.32,234.11,59.786]
["bitfinex-derivatives","SOLF0:USTF0",1759656648127,7.7,234.32,234.18,59.7701]
["bitfinex-derivatives","SOLF0:USTF0",1759656648327,0.13941,234.3,234.19,129.5621]
["bitfinex-derivatives","SOLF0:USTF0",1759656648528,0.13941,234.3,234.19,189.3283]
["bitfinex-derivatives","SOLF0:USTF0",1759656648724,0.13941,234.3,234.19,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1759656648926,0.13941,234.3,234.08,59.7946]
["bitfinex-derivatives","SOLF0:USTF0",1759656648927,0.13941,234.3,234.06,370.6597]
["bitfinex-derivatives","SOLF0:USTF0",1759656649132,67.4449,234.28,234.07,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1759656649422,7.7,234.21,234.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759656649623,59.7659,234.2,234.01,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1759656649822,7.7,234.17,234.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759656650022,67.4741,234.17,234.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759656650225,7.7,234.24,234.06,59.7999]
["bitfinex-derivatives","SOLF0:USTF0",1759656650526,7.7,234.24,234.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759656650825,7.7,234.2,234.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759656651031,59.7683,234.19,234.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759656651233,59.7813,234.14,233.95,0.74344677]
["bitfinex-derivatives","SOLF0:USTF0",1759656651531,7.7,234.15,233.95,60.57194677]
["bitfinex-derivatives","SOLF0:USTF0",1759656651725,7.7,234.15,233.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759656651920,71.3216,234.15,233.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759656652128,7.7,234.11,233.96,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1759656652325,7.7,234.18,233.99,59.8176]
["bitfinex-derivatives","SOLF0:USTF0",1759656652522,7.7,234.18,234.01,63.658]
["bitfinex-derivatives","SOLF0:USTF0",1759656652722,7.7,234.23,234.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759656652922,7.7,234.23,234.1,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1759656653320,7.7,234.23,234.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759656653525,7.7,234.23,234.11,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1759656653931,3.8406,234.29,234.11,185.8476]
["bitfinex-derivatives","SOLF0:USTF0",1759656654131,3.8406,234.29,234.11,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1759656654332,7.7,234.25,234.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759656654628,7.7,234.2,233.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759656654829,7.7,234.2,234.02,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1759656655030,59.7684,234.19,233.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759656655226,59.7809,234.14,233.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759656655431,7.7,234.15,233.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759656655633,59.7864,234.12,233.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759656655829,7.7,234.11,233.96,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1759656656228,7.7,234.11,233.97,66.9831]
["bitfinex-derivatives","SOLF0:USTF0",1759656656424,7.7,234.11,233.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759656656629,7.7,234.18,233.98,59.8195]
["bitfinex-derivatives","SOLF0:USTF0",1759656656829,7.7,234.18,234.0,59.8158]
["bitfinex-derivatives","SOLF0:USTF0",1759656657026,7.7,234.18,234.03,59.8074]
["bitfinex-derivatives","SOLF0:USTF0",1759656657226,94.72,234.26,234.08,59.7956]
["bitfinex-derivatives","SOLF0:USTF0",1759656657532,94.72,234.26,234.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759656657833,7.7,234.21,234.04,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1759656658029,59.7655,234.2,234.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759656658228,7.7,234.15,233.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759656658425,7.7,234.15,233.97,59.8233]
["bitfinex-derivatives","SOLF0:USTF0",1759656658728,11.5428,234.15,233.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759656659228,7.7,234.15,233.97,59.8234]
["bitfinex-derivatives","SOLF0:USTF0",1759656659433,3.843,234.14,233.98,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1759656659633,7.7,234.15,233.99,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1759656659834,6.83669669,234.14,233.96,11.0059]
["bitfinex-derivatives","SOLF0:USTF0",1759656660034,6.83669669,234.14,233.97,90.14]
["bitfinex-derivatives","SOLF0:USTF0",1759656660229,2.99369669,234.14,233.97,90.14]
["bitfinex-derivatives","SOLF0:USTF0",1759656660432,2.99369669,234.14,234.0,59.8149]
["bitfinex-derivatives","SOLF0:USTF0",1759656660732,7.7,234.18,233.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759656660934,3.8437,234.1,233.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759656661139,59.794,234.09,233.95,0.74344677]
["bitfinex-derivatives","SOLF0:USTF0",1759656661333,67.5009,234.06,233.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759656661530,6.08091067,234.13,233.87,0.74384405]
["bitfinex-derivatives","SOLF0:USTF0",1759656661531,7.7,234.01,233.87,0.74384405]
["bitfinex-derivatives","SOLF0:USTF0",1759656661937,7.7,234.01,233.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759656661938,3.8465,233.93,233.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759656662141,59.8484,233.88,233.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759656662342,7.7,233.92,233.75,7.90422583]
["bitfinex-derivatives","SOLF0:USTF0",1759656662837,7.7,233.92,233.76,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1759656663238,7.7,234.0,233.81,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759656663434,3.00170583,233.99,233.81,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1759656663633,3.00170583,233.98,233.81,192.6634]
["bitfinex-derivatives","SOLF0:USTF0",1759656663833,3.00170583,233.97,233.81,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759656664131,3.00170583,233.96,233.89,59.8442]
["bitfinex-derivatives","SOLF0:USTF0",1759656664333,3.00170583,233.95,233.9,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1759656664535,3.00170583,233.94,233.9,59.841]
["bitfinex-derivatives","SOLF0:USTF0",1759656664740,7.7,234.07,233.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759656664741,2.79987906,233.93,233.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759656664930,4.73800267,234.15,233.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759656665132,7.7,234.14,233.96,59.8261]
["bitfinex-derivatives","SOLF0:USTF0",1759656665334,7.7,234.14,233.97,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1759656665534,7.7,234.14,234.0,59.8157]
["bitfinex-derivatives","SOLF0:USTF0",1759656665740,12.43800267,234.21,234.06,59.8003]
["bitfinex-derivatives","SOLF0:USTF0",1759656665940,7.7,234.21,234.09,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1759656666135,7.7,234.21,234.06,59.8005]
["bitfinex-derivatives","SOLF0:USTF0",1759656666332,7.7,234.21,234.09,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1759656666643,7.7,234.21,234.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759656667433,59.7679,234.19,234.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759656667637,59.7753,234.16,233.9,59.8414]
["bitfinex-derivatives","SOLF0:USTF0",1759656667834,59.7872,234.12,233.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759656668030,7.7,234.1,233.92,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1759656668231,7.7,234.1,233.92,185.9955]
["bitfinex-derivatives","SOLF0:USTF0",1759656668434,7.7,234.16,233.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759656668643,7.7,234.16,233.97,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1759656668833,7.7,234.16,233.98,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1759656669138,59.7831,234.13,233.97,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1759656669336,7.7,234.12,233.97,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1759656669734,7.7,234.12,233.97,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1759656670037,7.7,234.12,233.97,129.9657]
["bitfinex-derivatives","SOLF0:USTF0",1759656670233,11.5433,234.12,233.97,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1759656670434,6.08091067,234.16,233.97,59.8238]
["bitfinex-derivatives","SOLF0:USTF0",1759656670640,59.7733,234.17,233.96,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1759656670941,3.8428,234.15,233.99,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1759656671137,7.7,234.18,233.97,185.8038]
["bitfinex-derivatives","SOLF0:USTF0",1759656671336,7.7,234.18,234.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759656671736,59.7578,234.23,234.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759656671932,7.7,234.26,234.06,59.8002]
["bitfinex-derivatives","SOLF0:USTF0",1759656672133,59.7526,234.25,234.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759656672332,3.8417,234.23,234.05,59.8026]
["bitfinex-derivatives","SOLF0:USTF0",1759656672531,3.8417,234.23,234.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759656672532,3.8417,234.23,234.06,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656672932,3.8417,234.23,234.07,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1759656673335,7.7,234.24,234.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759656673535,7.7,234.24,234.09,59.7922]
["bitfinex-derivatives","SOLF0:USTF0",1759656673736,3.841,234.27,234.13,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1759656673936,7.7,234.3,234.12,59.7847]
["bitfinex-derivatives","SOLF0:USTF0",1759656674241,7.7,234.3,234.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759656674440,59.7449,234.28,234.13,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1759656674646,7.7,234.3,234.13,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1759656674848,7.7,234.3,234.14,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1759656675141,7.7,234.3,234.13,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1759656675348,7.7,234.3,234.15,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1759656675545,7.7,234.3,234.13,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1759656675546,7.7,234.3,234.16,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1759656675746,7.7,234.3,234.17,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1759656675942,7.7,234.36,234.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759656676160,7.7,234.36,234.2,185.305]
["bitfinex-derivatives","SOLF0:USTF0",1759656676356,7.7,234.42,234.24,66.9148]
["bitfinex-derivatives","SOLF0:USTF0",1759656676543,7.7,234.42,234.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759656676746,7.7,234.42,234.25,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1759656677039,67.4099,234.42,234.26,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1759656677646,3.839,234.39,234.24,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1759656678148,3.8388,234.4,234.25,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1759656678649,59.7123,234.41,234.26,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1759656679047,3.839,234.39,234.26,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1759656679451,67.4107,234.42,234.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759656679452,7.7,234.42,234.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759656680551,7.7,234.42,234.27,59.7472]
["bitfinex-derivatives","SOLF0:USTF0",1759656680753,3.8381,234.44,234.29,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1759656680956,59.7016,234.45,234.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759656681254,3.8385,234.42,234.28,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1759656681448,7.16,234.47,234.28,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1759656681641,70.50017594,234.47,234.28,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1759656681850,3.8378,234.46,234.28,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1759656682051,7.16,234.47,234.28,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1759656682251,3.838,234.45,234.28,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1759656682648,3.838,234.45,234.29,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1759656683053,3.8383,234.43,234.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759656683354,7.16,234.47,234.29,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1759656683553,59.6798,234.54,234.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759656683554,3.64267594,234.52,234.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759656683846,59.6836,234.52,234.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759656684052,59.6836,234.52,234.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759656684252,3.837,234.51,234.32,11.22267594]
["bitfinex-derivatives","SOLF0:USTF0",1759656684452,3.837,234.51,234.34,59.7291]
["bitfinex-derivatives","SOLF0:USTF0",1759656684655,3.8368,234.52,234.37,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1759656684846,59.6838,234.52,234.38,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1759656685550,3.8372,234.5,234.38,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1759656685746,3.64267594,234.58,234.38,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1759656685747,59.6735,234.56,234.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759656686258,132.08,234.6,234.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759656686557,3.836,234.57,234.41,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1759656686760,59.6718,234.57,234.41,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1759656686951,132.08,234.6,234.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759656687260,7.16,234.6,234.44,59.703]
["bitfinex-derivatives","SOLF0:USTF0",1759656687555,7.16,234.6,234.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759656687751,10.9955,234.6,234.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759656687952,10.9955,234.6,234.43,11.22267594]
["bitfinex-derivatives","SOLF0:USTF0",1759656688154,7.16,234.6,234.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759656688354,59.652,234.65,234.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759656688657,7.16,234.66,234.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759656688858,7.16,234.66,234.48,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1759656689058,3.8347,234.65,234.48,128.2573]
["bitfinex-derivatives","SOLF0:USTF0",1759656689456,3.8347,234.65,234.48,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1759656689661,7.16,234.66,234.52,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1759656689955,7.16,234.8,234.58,11.22267594]
["bitfinex-derivatives","SOLF0:USTF0",1759656690159,7.16,234.8,234.6,71.078]
["bitfinex-derivatives","SOLF0:USTF0",1759656690356,7.16,234.8,234.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759656690658,7.16,234.85,234.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759656690858,7.16,234.81,234.65,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1759656691053,7.16,234.81,234.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759656691054,66.7707,234.81,234.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759656691253,3.8327,234.78,234.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759656691551,59.628,234.74,234.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759656691754,59.6314,234.73,234.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759656692063,59.6303,234.73,234.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759656692255,7.41,234.76,234.58,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1759656692455,59.6251,234.75,234.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759656692759,7.41,234.76,234.58,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1759656693156,59.6305,234.73,234.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759656693562,59.6252,234.75,234.58,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1759656693763,3.8332,234.74,234.58,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1759656693957,59.6379,234.7,234.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759656694157,3.8348,234.65,234.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759656694363,3.8348,234.65,234.54,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1759656694657,63.4855,234.65,234.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759656694862,3.8348,234.65,234.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759656695363,3.8351,234.63,234.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759656695564,3.8351,234.63,234.52,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1759656695763,3.8351,234.63,234.52,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1759656695961,3.8354,234.61,234.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759656696258,7.41,234.64,234.45,3.64267594]
["bitfinex-derivatives","SOLF0:USTF0",1759656696259,59.6604,234.62,234.5,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1759656696464,3.8353,234.61,234.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759656696661,59.6269,234.75,234.52,3.64267594]
["bitfinex-derivatives","SOLF0:USTF0",1759656696867,7.41,234.74,234.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759656697060,7.41,234.7,234.54,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1759656697260,7.41,234.7,234.55,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1759656697462,59.6546,234.64,234.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759656697762,59.6533,234.64,234.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759656698062,7.41,234.65,234.48,3.64267594]
["bitfinex-derivatives","SOLF0:USTF0",1759656698260,7.41,234.65,234.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759656698560,7.41,234.73,234.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759656698766,59.6389,234.7,234.56,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1759656698962,59.6357,234.71,234.56,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1759656699570,7.41,234.73,234.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759656699867,7.41,234.73,234.56,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759656700162,3.8337,234.71,234.56,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1759656700362,3.8337,234.71,234.57,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1759656700563,3.8339,234.7,234.57,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1759656700864,3.8339,234.7,234.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759656701065,59.6456,234.67,234.54,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1759656701660,59.6456,234.67,234.53,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1759656701861,3.8349,234.64,234.53,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1759656702063,3.8349,234.64,234.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759656702264,59.6516,234.65,234.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759656702570,59.6561,234.63,234.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759656702767,59.6456,234.67,234.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759656703070,3.8345,234.66,234.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759656703370,59.6457,234.67,234.52,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1759656703573,59.6457,234.67,234.53,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1759656703969,59.6484,234.66,234.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759656704173,59.6509,234.65,234.51,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1759656704389,59.6509,234.65,234.51,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1759656704572,3.8352,234.62,234.51,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1759656704870,3.8352,234.62,234.45,63.34307594]
["bitfinex-derivatives","SOLF0:USTF0",1759656704871,59.6591,234.62,234.45,11.50267594]
["bitfinex-derivatives","SOLF0:USTF0",1759656705177,59.6591,234.62,234.46,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1759656705774,59.6615,234.61,234.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759656705978,59.6615,234.61,234.47,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1759656706374,3.8359,234.58,234.46,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1759656706877,7.41,234.63,234.46,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1759656707175,3.834,234.69,234.53,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1759656707679,3.834,234.69,234.54,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1759656708275,3.8348,234.65,234.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759656708476,59.6511,234.65,234.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759656708681,59.6586,234.62,234.51,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1759656708979,59.6637,234.6,234.47,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1759656709176,59.6684,234.58,234.43,310.54]
["bitfinex-derivatives","SOLF0:USTF0",1759656709376,7.54,234.59,234.43,310.54]
["bitfinex-derivatives","SOLF0:USTF0",1759656709680,59.6717,234.57,234.43,310.54]
["bitfinex-derivatives","SOLF0:USTF0",1759656709879,7.54,234.59,234.43,310.54]
["bitfinex-derivatives","SOLF0:USTF0",1759656710086,67.2081,234.59,234.43,310.54]
["bitfinex-derivatives","SOLF0:USTF0",1759656710276,59.6689,234.58,234.43,310.54]
["bitfinex-derivatives","SOLF0:USTF0",1759656710476,3.8366,234.54,234.44,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1759656710676,7.54,234.59,234.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759656711682,7.54,234.59,234.47,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1759656712283,3.835,234.63,234.47,59.6956]
["bitfinex-derivatives","SOLF0:USTF0",1759656712477,67.1916,234.65,234.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759656712677,67.1916,234.65,234.46,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1759656712877,3.8353,234.61,234.48,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1759656713078,59.6582,234.62,234.48,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1759656713278,59.6582,234.62,234.49,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1759656713484,7.54,234.6,234.48,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1759656714185,7.54,234.6,234.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759656714486,7.54,234.6,234.46,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1759656715379,7.54,234.6,234.47,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1759656715683,3.8358,234.58,234.47,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1759656715877,3.8358,234.58,234.46,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1759656716079,3.8358,234.58,234.48,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1759656716678,3.8358,234.58,234.49,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1759656717083,3.64267594,234.65,234.49,129.21]
["bitfinex-derivatives","SOLF0:USTF0",1759656717381,7.54,234.66,234.53,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1759656717578,3.8349,234.64,234.53,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1759656717778,3.8349,234.64,234.48,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656717779,59.6607,234.61,234.48,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656717975,59.664,234.6,234.44,11.048]
["bitfinex-derivatives","SOLF0:USTF0",1759656718181,7.54,234.62,234.45,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1759656718582,7.54,234.62,234.46,125.6577]
["bitfinex-derivatives","SOLF0:USTF0",1759656719082,3.8358,234.58,234.46,125.6577]
["bitfinex-derivatives","SOLF0:USTF0",1759656719687,3.8361,234.56,234.47,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1759656719876,7.54,234.62,234.48,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1759656720076,7.54,234.62,234.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759656720589,7.54,234.62,234.49,66.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759656720883,3.64267594,234.69,234.5,59.6886]
["bitfinex-derivatives","SOLF0:USTF0",1759656720884,7.54,234.68,234.5,59.6886]
["bitfinex-derivatives","SOLF0:USTF0",1759656721076,3.8343,234.67,234.55,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1759656721282,3.8343,234.67,234.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759656721481,7.54,234.68,234.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759656721685,59.6507,234.65,234.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759656721885,59.6466,234.67,234.52,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1759656722182,3.8348,234.64,234.52,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1759656722377,59.6464,234.67,234.53,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1759656722583,3.8352,234.62,234.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759656722783,3.8352,234.62,234.52,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1759656722990,59.6618,234.61,234.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759656723284,59.6613,234.61,234.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759656723489,59.6745,234.56,234.39,11.31043516]
["bitfinex-derivatives","SOLF0:USTF0",1759656723680,59.6817,234.53,234.4,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1759656724081,59.6837,234.52,234.39,11.31043516]
["bitfinex-derivatives","SOLF0:USTF0",1759656724389,59.6788,234.54,234.4,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1759656724590,3.8376,234.47,234.39,11.31043516]
["bitfinex-derivatives","SOLF0:USTF0",1759656724786,3.8376,234.47,234.39,132.57043516]
["bitfinex-derivatives","SOLF0:USTF0",1759656724987,7.54,234.5,234.39,11.31043516]
["bitfinex-derivatives","SOLF0:USTF0",1759656726093,3.8373,234.49,234.39,15.14913516]
["bitfinex-derivatives","SOLF0:USTF0",1759656726587,3.8373,234.49,234.39,11.31043516]
["bitfinex-derivatives","SOLF0:USTF0",1759656726790,3.8369,234.52,234.39,11.31043516]
["bitfinex-derivatives","SOLF0:USTF0",1759656727492,7.54,234.53,234.39,11.31043516]
["bitfinex-derivatives","SOLF0:USTF0",1759656727693,7.54,234.48,234.39,4.10043516]
["bitfinex-derivatives","SOLF0:USTF0",1759656727888,3.8386,234.41,234.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759656728089,7.54,234.48,234.34,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1759656728389,59.6964,234.47,234.34,124.8197]
["bitfinex-derivatives","SOLF0:USTF0",1759656728586,59.6964,234.47,234.34,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1759656728789,59.6963,234.47,234.34,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1759656728990,59.7071,234.43,234.3,310.26]
["bitfinex-derivatives","SOLF0:USTF0",1759656729198,59.7071,234.43,234.3,431.12]
["bitfinex-derivatives","SOLF0:USTF0",1759656729590,59.7071,234.43,234.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759656729591,7.54,234.41,234.18,12.61002659]
["bitfinex-derivatives","SOLF0:USTF0",1759656729797,59.7174,234.39,234.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759656729990,59.7174,234.39,234.2,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1759656730291,3.8391,234.38,234.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759656730694,59.7174,234.39,234.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759656730893,3.8394,234.36,234.21,11.0517]
["bitfinex-derivatives","SOLF0:USTF0",1759656731096,59.7221,234.37,234.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759656731285,3.8398,234.34,234.22,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1759656731595,7.54,234.36,234.22,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1759656731790,7.54,234.36,234.23,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1759656731996,7.54,234.36,234.22,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1759656732491,7.54,234.36,234.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759656732695,7.54,234.36,234.22,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1759656733489,7.54,234.36,234.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759656733490,7.54,234.36,234.23,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1759656733888,3.8396,234.35,234.22,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1759656734093,7.54,234.36,234.23,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1759656734294,3.84,234.33,234.23,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1759656734491,59.7324,234.33,234.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759656734687,59.7324,234.33,234.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759656734688,59.7453,234.28,234.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759656734894,67.2853,234.28,234.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759656735187,59.7291,234.35,234.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759656735188,7.54,234.34,234.15,66.9868]
["bitfinex-derivatives","SOLF0:USTF0",1759656735494,7.54,234.34,234.17,66.9824]
["bitfinex-derivatives","SOLF0:USTF0",1759656735694,7.54,234.34,234.2,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1759656735997,7.54,234.34,234.17,66.9824]
["bitfinex-derivatives","SOLF0:USTF0",1759656735998,59.7322,234.33,234.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759656736199,3.8403,234.31,234.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759656736393,3.8403,234.31,234.18,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1759656736994,3.8406,234.29,234.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759656737296,11.4006,234.29,234.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759656738500,3.8409,234.27,234.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759656738695,3.8409,234.27,234.16,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1759656738890,3.8409,234.27,234.14,310.32]
["bitfinex-derivatives","SOLF0:USTF0",1759656739095,3.8416,234.23,234.14,310.32]
["bitfinex-derivatives","SOLF0:USTF0",1759656739294,67.3035,234.29,234.14,310.32]
["bitfinex-derivatives","SOLF0:USTF0",1759656739488,59.75,234.26,234.14,310.32]
["bitfinex-derivatives","SOLF0:USTF0",1759656739691,3.8415,234.24,234.14,310.32]
["bitfinex-derivatives","SOLF0:USTF0",1759656740091,3.8415,234.24,234.13,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1759656740092,59.748,234.27,234.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759656740396,59.7631,234.21,234.07,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1759656740896,7.56,234.23,234.07,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1759656741097,7.56,234.23,234.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759656741499,3.8421,234.2,234.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759656741699,7.56,234.23,234.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759656742094,6.09407151,234.28,234.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759656742396,7.56,234.29,234.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759656742788,7.56,234.29,234.11,59.7868]
["bitfinex-derivatives","SOLF0:USTF0",1759656742789,7.56,234.29,234.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759656742994,7.56,234.29,234.17,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1759656743200,3.8407,234.28,234.18,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1759656743801,7.56,234.29,234.19,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1759656744000,3.8403,234.31,234.19,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1759656744196,7.56,234.35,234.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759656744395,67.2881,234.35,234.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759656744597,3.8407,234.28,234.13,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1759656744803,7.56,234.28,234.14,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1759656745000,59.7499,234.26,234.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759656745196,59.7499,234.26,234.1,120.91]
["bitfinex-derivatives","SOLF0:USTF0",1759656745596,3.8417,234.22,234.11,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1759656745793,7.56,234.28,234.1,120.91]
["bitfinex-derivatives","SOLF0:USTF0",1759656745794,67.3058,234.28,234.1,120.91]
["bitfinex-derivatives","SOLF0:USTF0",1759656745997,7.56,234.28,234.1,120.91]
["bitfinex-derivatives","SOLF0:USTF0",1759656746196,3.8412,234.26,234.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759656746400,7.56,234.28,234.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759656746597,3.842,234.21,234.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759656746998,7.56,234.23,234.12,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759656748104,3.842,234.2,234.12,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1759656748502,3.842,234.2,234.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759656748503,3.8424,234.18,234.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759656748703,7.56,234.14,234.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759656748903,7.56,234.09,233.98,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1759656749294,3.8445,234.05,233.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759656749500,59.7963,234.08,233.97,430.44]
["bitfinex-derivatives","SOLF0:USTF0",1759656749696,59.7984,234.07,233.97,310.62]
["bitfinex-derivatives","SOLF0:USTF0",1759656750098,3.8451,234.01,233.97,310.62]
["bitfinex-derivatives","SOLF0:USTF0",1759656750298,3.8451,234.01,233.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759656750497,3.8451,234.01,233.94,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1759656751105,3.8451,234.01,233.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759656751302,3.8447,234.04,233.94,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1759656751509,3.8447,234.04,233.93,127.23]
["bitfinex-derivatives","SOLF0:USTF0",1759656751703,59.8061,234.04,233.93,127.19]
["bitfinex-derivatives","SOLF0:USTF0",1759656751906,3.8452,234.01,233.92,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1759656752106,59.8086,234.03,233.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759656752311,59.8086,234.03,233.9,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1759656752512,3.8451,234.02,233.9,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1759656752810,7.84,234.05,233.9,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1759656753109,7.84,234.05,233.84,59.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759656753110,7.84,234.05,233.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759656753301,7.84,234.05,233.92,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1759656753704,7.84,234.05,233.93,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1759656753901,7.84,234.12,233.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759656754108,7.84,234.12,233.94,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1759656754508,11.6834,234.12,233.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759656754703,7.84,234.12,234.0,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1759656754913,7.84,234.12,233.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759656755310,7.84,234.12,233.99,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1759656755613,7.84,234.12,234.0,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1759656755807,7.84,234.12,233.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759656756005,7.84,234.12,233.99,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1759656756408,7.84,234.12,233.99,104.1654]
["bitfinex-derivatives","SOLF0:USTF0",1759656756706,7.84,234.12,234.0,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1759656756910,7.84,234.29,234.01,13.91407151]
["bitfinex-derivatives","SOLF0:USTF0",1759656757106,7.84,234.29,234.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759656757301,59.7498,234.26,234.09,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1759656757506,7.84,234.25,234.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759656757707,7.84,234.25,234.1,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1759656758209,7.84,234.21,234.0,318.66]
["bitfinex-derivatives","SOLF0:USTF0",1759656758405,59.7807,234.14,234.0,318.66]
["bitfinex-derivatives","SOLF0:USTF0",1759656758609,3.8434,234.12,234.0,318.66]
["bitfinex-derivatives","SOLF0:USTF0",1759656758805,7.84,234.15,234.0,318.66]
["bitfinex-derivatives","SOLF0:USTF0",1759656759116,65.85347151,234.23,234.0,310.84]
["bitfinex-derivatives","SOLF0:USTF0",1759656759311,65.85347151,234.23,234.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759656759312,7.84,234.22,234.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759656759511,59.7626,234.21,234.02,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1759656759708,7.84,234.22,234.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759656760014,7.84,234.22,234.06,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1759656760717,7.84,234.22,234.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759656760909,7.84,234.22,234.03,59.808]
["bitfinex-derivatives","SOLF0:USTF0",1759656760910,7.84,234.22,234.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759656761106,7.84,234.28,234.11,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1759656761307,7.84,234.28,234.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759656761509,3.8413,234.25,234.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759656761911,7.84,234.28,234.13,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1759656762316,7.84,234.28,234.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759656762717,7.84,234.28,234.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759656762914,3.8399,234.33,234.17,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1759656763111,3.8399,234.33,234.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759656763817,3.8399,234.33,234.19,122.722]
["bitfinex-derivatives","SOLF0:USTF0",1759656764013,3.8403,234.31,234.19,122.722]
["bitfinex-derivatives","SOLF0:USTF0",1759656764220,3.8403,234.31,234.19,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1759656764419,7.84,234.34,234.19,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1759656764909,3.8405,234.3,234.19,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1759656765512,3.8405,234.3,234.2,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1759656765713,59.7324,234.33,234.2,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1759656765914,7.84,234.34,234.2,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1759656766220,7.84,234.34,234.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759656766523,7.84,234.34,234.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759656767619,3.8399,234.33,234.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759656767819,3.8399,234.33,234.23,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656768018,3.8399,234.33,234.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759656768321,3.8399,234.33,234.23,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1759656769425,59.7377,234.31,234.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759656769721,59.7321,234.33,234.18,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1759656769928,3.84,234.32,234.18,64.9822]
["bitfinex-derivatives","SOLF0:USTF0",1759656770129,3.84,234.32,234.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759656770424,7.84,234.34,234.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759656770628,7.84,234.34,234.2,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1759656770923,7.65,234.4,234.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759656771328,67.372,234.37,234.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759656771527,7.65,234.44,234.25,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759656771829,59.6974,234.47,234.25,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759656771830,59.7098,234.42,234.25,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759656772019,59.708,234.43,234.26,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1759656772020,7.65,234.41,234.26,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1759656772920,7.65,234.41,234.27,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1759656773120,3.8391,234.38,234.27,121.7808]
["bitfinex-derivatives","SOLF0:USTF0",1759656773321,7.65,234.41,234.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759656773722,11.4886,234.41,234.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759656774230,7.65,234.47,234.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759656774534,7.65,234.47,234.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759656774733,7.65,234.47,234.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759656775131,11.4877,234.47,234.36,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1759656775432,11.4877,234.47,234.36,121.6394]
["bitfinex-derivatives","SOLF0:USTF0",1759656775632,3.8377,234.47,234.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759656775831,3.8379,234.45,234.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759656776031,3.8379,234.45,234.38,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1759656776233,3.8379,234.45,234.38,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1759656776428,59.7018,234.45,234.27,6.09407151]
["bitfinex-derivatives","SOLF0:USTF0",1759656776730,7.65,234.46,234.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759656776928,3.8383,234.43,234.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759656777132,3.8383,234.43,234.33,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1759656777332,59.7015,234.45,234.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759656777530,59.7015,234.45,234.33,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1759656778129,7.65,234.46,234.33,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1759656778528,7.65,234.46,234.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759656778728,7.65,234.46,234.33,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1759656779025,59.702,234.45,234.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759656779231,3.8386,234.41,234.32,80.39]
["bitfinex-derivatives","SOLF0:USTF0",1759656779829,3.8382,234.44,234.32,80.39]
["bitfinex-derivatives","SOLF0:USTF0",1759656780232,59.6892,234.5,234.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759656780528,196.41620267,234.75,234.4,59.714]
["bitfinex-derivatives","SOLF0:USTF0",1759656780529,7.65,234.56,234.4,59.714]
["bitfinex-derivatives","SOLF0:USTF0",1759656780836,3.8366,234.53,234.41,11.0284]
["bitfinex-derivatives","SOLF0:USTF0",1759656781031,7.65,234.56,234.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759656781335,3.8363,234.55,234.42,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1759656781531,7.65,234.56,234.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759656781834,59.6761,234.55,234.42,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1759656782032,7.65,234.56,234.43,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1759656782430,59.6765,234.55,234.43,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1759656782631,3.8369,234.51,234.43,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1759656782825,59.667,234.59,234.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759656783031,7.65,234.6,234.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759656783230,3.8364,234.54,234.45,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1759656783526,7.65,234.6,234.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759656783731,7.65,234.6,234.47,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1759656783930,7.65,234.6,234.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759656784130,7.65,234.6,234.47,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1759656785133,3.8348,234.64,234.51,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1759656785339,3.8348,234.64,234.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759656785532,7.65,234.64,234.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759656785729,7.65,234.64,234.43,6.09407151]
["bitfinex-derivatives","SOLF0:USTF0",1759656785730,3.8359,234.57,234.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759656785934,59.6667,234.59,234.45,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1759656786230,59.6711,234.57,234.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759656786438,59.6774,234.55,234.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759656786740,7.65,234.56,234.4,66.85]
["bitfinex-derivatives","SOLF0:USTF0",1759656786938,3.837,234.51,234.4,66.85]
["bitfinex-derivatives","SOLF0:USTF0",1759656787133,3.837,234.51,234.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759656787334,7.65,234.47,234.29,59.7418]
["bitfinex-derivatives","SOLF0:USTF0",1759656787535,3.8371,234.5,234.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759656787735,59.6853,234.52,234.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759656787936,3.8375,234.48,234.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759656788441,3.837,234.51,234.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759656788733,59.6837,234.52,234.37,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1759656788940,7.65,234.53,234.37,102.2591]
["bitfinex-derivatives","SOLF0:USTF0",1759656789135,7.65,234.53,234.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759656789641,3.8368,234.52,234.38,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1759656789841,3.8368,234.52,234.39,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759656790041,3.8368,234.52,234.38,11.029]
["bitfinex-derivatives","SOLF0:USTF0",1759656790235,3.8368,234.52,234.39,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1759656790642,3.8371,234.5,234.39,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1759656791145,3.8371,234.5,234.4,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759656791840,3.8371,234.5,234.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759656792034,3.8371,234.5,234.39,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1759656792434,3.8375,234.48,234.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759656792640,7.65,234.53,234.38,107.31]
["bitfinex-derivatives","SOLF0:USTF0",1759656793446,3.8368,234.52,234.38,107.31]
["bitfinex-derivatives","SOLF0:USTF0",1759656793741,7.65,234.53,234.39,66.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759656793942,3.8364,234.55,234.44,11.028]
["bitfinex-derivatives","SOLF0:USTF0",1759656794143,7.65,234.58,234.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759656794337,146.6377,234.63,234.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759656794542,3.8354,234.61,234.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759656794943,7.65,234.68,234.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759656795447,7.65,234.68,234.53,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1759656796240,3.8344,234.67,234.53,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1759656796541,3.8344,234.67,234.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759656796740,7.65,234.68,234.54,11.0264]
["bitfinex-derivatives","SOLF0:USTF0",1759656797243,7.65,234.68,234.55,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1759656797546,7.65,234.68,234.56,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759656797547,59.648,234.66,234.56,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1759656797746,59.648,234.66,234.54,123.95]
["bitfinex-derivatives","SOLF0:USTF0",1759656797944,3.8352,234.62,234.54,123.95]
["bitfinex-derivatives","SOLF0:USTF0",1759656798446,59.6557,234.63,234.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759656798741,3.8355,234.6,234.52,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1759656798938,3.8355,234.6,234.51,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1759656799736,59.6635,234.6,234.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759656799936,66.9273,234.63,234.45,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1759656799937,66.9273,234.63,234.5,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1759656800736,7.27,234.63,234.5,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1759656801145,3.8353,234.62,234.51,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1759656802247,7.27,234.63,234.53,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1759656802848,11.105,234.63,234.5,63.957]
["bitfinex-derivatives","SOLF0:USTF0",1759656803148,7.27,234.63,234.5,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1759656803448,3.8349,234.64,234.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759656803649,7.27,234.68,234.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759656804748,3.8344,234.67,234.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759656805450,3.8347,234.65,234.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759656806443,3.8342,234.68,234.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759656806645,7.27,234.7,234.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759656806849,3.834,234.69,234.59,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1759656807447,7.27,234.7,234.59,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1759656807639,3.8336,234.72,234.61,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1759656807843,3.8336,234.72,234.61,11.1153]
["bitfinex-derivatives","SOLF0:USTF0",1759656808545,3.8338,234.7,234.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759656809243,3.8342,234.68,234.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759656809442,7.27,234.74,234.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759656809640,59.6328,234.72,234.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759656809845,66.9079,234.7,234.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759656810151,66.9079,234.7,234.56,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759656810152,59.643,234.68,234.56,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759656810548,3.8346,234.66,234.56,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759656810748,3.8346,234.66,234.56,119.4161]
["bitfinex-derivatives","SOLF0:USTF0",1759656810947,7.27,234.7,234.56,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759656811543,59.6407,234.69,234.56,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1759656811744,59.6407,234.69,234.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759656812053,59.6407,234.69,234.56,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759656812054,3.8348,234.64,234.56,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759656812452,3.8348,234.64,234.57,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759656812848,7.27,234.7,234.57,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1759656813154,7.27,234.7,234.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759656814049,7.27,234.7,234.59,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1759656814442,7.22,234.75,234.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759656815245,59.6281,234.74,234.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759656815447,59.6281,234.74,234.61,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759656815648,7.22,234.75,234.61,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759656815948,3.8335,234.73,234.61,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1759656816341,11.053,234.75,234.65,11.3246]
["bitfinex-derivatives","SOLF0:USTF0",1759656817047,59.6277,234.74,234.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759656817252,7.22,234.75,234.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759656817253,7.22,234.75,234.61,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759656817453,7.22,234.75,234.61,118.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759656817949,7.22,234.75,234.61,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1759656818155,7.22,234.75,234.62,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759656818350,7.22,234.75,234.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759656818657,3.8336,234.72,234.61,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1759656819050,7.22,234.75,234.61,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1759656819557,7.22,234.75,234.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759656819752,7.22,234.75,234.64,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1759656820660,3.8336,234.72,234.64,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1759656820858,3.8336,234.72,234.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759656821053,59.6277,234.74,234.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759656821453,3.8342,234.68,234.59,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1759656821658,3.8342,234.68,234.6,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759656821854,3.8338,234.71,234.59,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759656822156,7.22,234.72,234.59,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759656822353,7.22,234.72,234.59,118.6155]
["bitfinex-derivatives","SOLF0:USTF0",1759656822557,7.22,234.72,234.59,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759656822957,59.6411,234.69,234.54,20.3219079]
["bitfinex-derivatives","SOLF0:USTF0",1759656823155,59.6362,234.71,234.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759656823156,59.6479,234.67,234.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759656823557,3.835,234.63,234.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759656823954,59.6481,234.66,234.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759656824150,3.8353,234.61,234.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759656824360,7.22,234.63,234.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759656824867,7.22,234.63,234.54,11.3264]
["bitfinex-derivatives","SOLF0:USTF0",1759656825163,7.22,234.63,234.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759656825961,3.8351,234.62,234.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759656826354,7.22,234.63,234.52,310.26]
["bitfinex-derivatives","SOLF0:USTF0",1759656826669,59.6519,234.65,234.49,12.42108]
["bitfinex-derivatives","SOLF0:USTF0",1759656826670,59.6618,234.61,234.49,12.42108]
["bitfinex-derivatives","SOLF0:USTF0",1759656826856,7.22,234.6,234.49,12.42108]
["bitfinex-derivatives","SOLF0:USTF0",1759656827351,59.6661,234.59,234.49,4.93108]
["bitfinex-derivatives","SOLF0:USTF0",1759656827762,3.836,234.57,234.49,4.93108]
["bitfinex-derivatives","SOLF0:USTF0",1759656828058,7.22,234.6,234.49,4.93108]
["bitfinex-derivatives","SOLF0:USTF0",1759656828256,7.79,234.67,234.5,67.5375]
["bitfinex-derivatives","SOLF0:USTF0",1759656828452,7.79,234.67,234.55,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1759656828759,7.79,234.67,234.55,99.1162]
["bitfinex-derivatives","SOLF0:USTF0",1759656829562,3.8345,234.66,234.55,99.1162]
["bitfinex-derivatives","SOLF0:USTF0",1759656829766,7.79,234.67,234.55,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1759656830661,59.651,234.65,234.55,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1759656830961,59.651,234.65,234.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759656831157,59.651,234.65,234.52,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1759656831355,59.651,234.65,234.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759656831560,3.8355,234.6,234.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759656831862,3.8355,234.6,234.52,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1759656832361,3.8358,234.58,234.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759656832762,7.79,234.63,234.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759656832962,3.8353,234.61,234.51,11.6869]
["bitfinex-derivatives","SOLF0:USTF0",1759656833259,3.8353,234.61,234.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759656833861,3.8353,234.61,234.52,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1759656834861,3.8353,234.61,234.51,122.01]
["bitfinex-derivatives","SOLF0:USTF0",1759656836367,3.8353,234.61,234.51,125.53785785]
["bitfinex-derivatives","SOLF0:USTF0",1759656836567,3.8353,234.61,234.51,129.37465785]
["bitfinex-derivatives","SOLF0:USTF0",1759656836767,3.8353,234.61,234.51,125.53785785]
["bitfinex-derivatives","SOLF0:USTF0",1759656837068,3.8356,234.6,234.51,122.01]
["bitfinex-derivatives","SOLF0:USTF0",1759656837267,3.8356,234.6,234.51,125.53785785]
["bitfinex-derivatives","SOLF0:USTF0",1759656838471,7.79,234.63,234.52,3.52785785]
["bitfinex-derivatives","SOLF0:USTF0",1759656838472,11.6251,234.63,234.52,3.52785785]
["bitfinex-derivatives","SOLF0:USTF0",1759656838669,7.79,234.68,234.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759656838969,3.8346,234.65,234.57,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1759656839169,7.79,234.68,234.57,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1759656839564,3.8345,234.67,234.57,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1759656839760,7.79,234.68,234.57,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1759656840566,7.79,234.68,234.58,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1759656840768,3.8345,234.66,234.57,11.37785785]
["bitfinex-derivatives","SOLF0:USTF0",1759656841273,3.8355,234.6,234.56,3.52785785]
["bitfinex-derivatives","SOLF0:USTF0",1759656841575,3.8355,234.6,234.54,3.52785785]
["bitfinex-derivatives","SOLF0:USTF0",1759656841777,3.8358,234.58,234.54,3.52785785]
["bitfinex-derivatives","SOLF0:USTF0",1759656841964,7.79,234.64,234.53,3.52785785]
["bitfinex-derivatives","SOLF0:USTF0",1759656842771,3.8354,234.61,234.53,3.52785785]
["bitfinex-derivatives","SOLF0:USTF0",1759656843277,59.6296,234.74,234.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759656843278,7.79,234.69,234.56,3.52785785]
["bitfinex-derivatives","SOLF0:USTF0",1759656843472,7.79,234.69,234.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759656843669,7.79,234.74,234.61,11.37785785]
["bitfinex-derivatives","SOLF0:USTF0",1759656843874,7.79,234.74,234.62,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1759656844174,7.79,234.74,234.62,117.3951]
["bitfinex-derivatives","SOLF0:USTF0",1759656844373,7.79,234.74,234.62,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1759656844574,7.79,234.74,234.62,117.3751]
["bitfinex-derivatives","SOLF0:USTF0",1759656844774,7.79,234.74,234.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759656844975,7.79,234.74,234.62,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1759656845170,7.79,234.74,234.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759656845376,59.6307,234.73,234.61,121.31]
["bitfinex-derivatives","SOLF0:USTF0",1759656845571,59.6307,234.73,234.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759656845776,3.8344,234.67,234.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759656846372,3.8339,234.7,234.62,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1759656846976,3.8335,234.72,234.63,3.52785785]
["bitfinex-derivatives","SOLF0:USTF0",1759656847674,11.6232,234.74,234.65,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1759656847877,7.79,234.79,234.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759656848178,7.79,234.79,234.65,11.37785785]
["bitfinex-derivatives","SOLF0:USTF0",1759656848985,121.09,234.85,234.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759656849186,59.6028,234.84,234.69,108.22785785]
["bitfinex-derivatives","SOLF0:USTF0",1759656849487,7.79,234.8,234.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759656850389,3.8332,234.74,234.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759656850580,59.621,234.77,234.65,3.52785785]
["bitfinex-derivatives","SOLF0:USTF0",1759656850786,3.8336,234.72,234.66,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1759656851584,3.8338,234.7,234.64,3.52785785]
["bitfinex-derivatives","SOLF0:USTF0",1759656851793,59.6261,234.75,234.63,11.37785785]
["bitfinex-derivatives","SOLF0:USTF0",1759656852091,3.8338,234.7,234.63,11.37785785]
["bitfinex-derivatives","SOLF0:USTF0",1759656852390,59.6261,234.75,234.63,11.37785785]
["bitfinex-derivatives","SOLF0:USTF0",1759656852391,59.6305,234.73,234.63,11.37785785]
["bitfinex-derivatives","SOLF0:USTF0",1759656852590,59.6305,234.73,234.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759656852787,11.42337394,234.76,234.63,11.37785785]
["bitfinex-derivatives","SOLF0:USTF0",1759656853188,59.629,234.74,234.63,11.37785785]
["bitfinex-derivatives","SOLF0:USTF0",1759656853589,3.834,234.69,234.63,11.37785785]
["bitfinex-derivatives","SOLF0:USTF0",1759656853993,11.42337394,234.76,234.63,11.37785785]
["bitfinex-derivatives","SOLF0:USTF0",1759656854191,7.79,234.76,234.63,11.37785785]
["bitfinex-derivatives","SOLF0:USTF0",1759656854893,7.79,234.76,234.64,3.52785785]
["bitfinex-derivatives","SOLF0:USTF0",1759656855595,3.8333,234.73,234.64,3.52785785]
["bitfinex-derivatives","SOLF0:USTF0",1759656855996,7.79,234.76,234.65,3.52785785]
["bitfinex-derivatives","SOLF0:USTF0",1759656856497,3.8332,234.74,234.66,3.52785785]
["bitfinex-derivatives","SOLF0:USTF0",1759656856689,3.8332,234.74,234.65,3.52785785]
["bitfinex-derivatives","SOLF0:USTF0",1759656857294,3.8335,234.72,234.65,3.52785785]
["bitfinex-derivatives","SOLF0:USTF0",1759656857489,7.79,234.76,234.65,116.32785785]
["bitfinex-derivatives","SOLF0:USTF0",1759656858090,59.6278,234.74,234.63,11.37785785]
["bitfinex-derivatives","SOLF0:USTF0",1759656858290,59.6278,234.74,234.63,120.51]
["bitfinex-derivatives","SOLF0:USTF0",1759656858594,59.6258,234.75,234.63,120.51]
["bitfinex-derivatives","SOLF0:USTF0",1759656858595,3.8337,234.71,234.63,120.51]
["bitfinex-derivatives","SOLF0:USTF0",1759656858995,59.6258,234.75,234.63,120.51]
["bitfinex-derivatives","SOLF0:USTF0",1759656859698,59.6258,234.75,234.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759656859894,59.6258,234.75,234.63,120.53]
["bitfinex-derivatives","SOLF0:USTF0",1759656860196,59.6304,234.73,234.63,120.43]
["bitfinex-derivatives","SOLF0:USTF0",1759656860400,7.61,234.72,234.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759656860594,59.6304,234.73,234.6,3.52785785]
["bitfinex-derivatives","SOLF0:USTF0",1759656860595,7.61,234.69,234.6,3.52785785]
["bitfinex-derivatives","SOLF0:USTF0",1759656860894,59.6462,234.67,234.58,3.52785785]
["bitfinex-derivatives","SOLF0:USTF0",1759656861195,3.8355,234.6,234.55,3.52785785]
["bitfinex-derivatives","SOLF0:USTF0",1759656862003,3.8358,234.59,234.54,3.52785785]
["bitfinex-derivatives","SOLF0:USTF0",1759656862407,7.61,234.65,234.54,3.52785785]
["bitfinex-derivatives","SOLF0:USTF0",1759656862598,3.8355,234.6,234.54,3.52785785]
["bitfinex-derivatives","SOLF0:USTF0",1759656863103,7.61,234.65,234.54,3.52785785]
["bitfinex-derivatives","SOLF0:USTF0",1759656863104,3.835,234.63,234.54,3.52785785]
["bitfinex-derivatives","SOLF0:USTF0",1759656863602,3.835,234.63,234.55,11.3963]
["bitfinex-derivatives","SOLF0:USTF0",1759656863798,67.2609,234.65,234.54,3.52785785]
["bitfinex-derivatives","SOLF0:USTF0",1759656864002,59.6557,234.63,234.54,3.57180936]
["bitfinex-derivatives","SOLF0:USTF0",1759656864200,67.2609,234.65,234.54,115.97180936]
["bitfinex-derivatives","SOLF0:USTF0",1759656865007,3.8352,234.62,234.54,115.97180936]
["bitfinex-derivatives","SOLF0:USTF0",1759656865804,3.8352,234.62,234.54,119.80810936]
["bitfinex-derivatives","SOLF0:USTF0",1759656866001,3.8352,234.62,234.55,3.57180936]
["bitfinex-derivatives","SOLF0:USTF0",1759656866202,7.61,234.7,234.58,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1759656866505,7.61,234.7,234.55,11.13180936]
["bitfinex-derivatives","SOLF0:USTF0",1759656866703,7.61,234.7,234.58,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1759656867606,3.8345,234.66,234.58,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1759656867807,3.8345,234.66,234.56,3.57180936]
["bitfinex-derivatives","SOLF0:USTF0",1759656868009,7.61,234.7,234.56,3.57180936]
["bitfinex-derivatives","SOLF0:USTF0",1759656868208,7.61,234.7,234.57,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1759656868209,3.8345,234.66,234.57,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1759656868410,7.61,234.7,234.57,116.0759]
["bitfinex-derivatives","SOLF0:USTF0",1759656868804,7.61,234.7,234.57,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1759656869205,3.8343,234.68,234.57,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1759656869402,3.8343,234.68,234.57,115.81180936]
["bitfinex-derivatives","SOLF0:USTF0",1759656869906,3.8343,234.68,234.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759656870604,11.4438,234.7,234.61,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1759656870801,3.8338,234.7,234.6,11.13180936]
["bitfinex-derivatives","SOLF0:USTF0",1759656871405,3.8338,234.7,234.61,3.57180936]
["bitfinex-derivatives","SOLF0:USTF0",1759656871601,7.61,234.75,234.57,171.9095]
["bitfinex-derivatives","SOLF0:USTF0",1759656871602,7.61,234.75,234.63,3.57180936]
["bitfinex-derivatives","SOLF0:USTF0",1759656872409,3.8336,234.72,234.63,3.57180936]
["bitfinex-derivatives","SOLF0:USTF0",1759656872914,3.8336,234.72,234.64,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1759656873113,3.8336,234.72,234.64,116.0748]
["bitfinex-derivatives","SOLF0:USTF0",1759656873614,3.8336,234.72,234.64,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1759656874409,7.24,234.71,234.62,10.83180936]
["bitfinex-derivatives","SOLF0:USTF0",1759656874609,7.24,234.71,234.63,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1759656874915,11.0738,234.71,234.64,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1759656875709,3.8333,234.73,234.66,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1759656878111,3.833,234.75,234.67,11.0942]
["bitfinex-derivatives","SOLF0:USTF0",1759656878313,7.24,234.83,234.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759656878814,3.8326,234.78,234.7,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1759656879015,3.8326,234.78,234.71,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1759656879213,7.24,234.83,234.71,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1759656879818,3.832,234.82,234.72,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1759656880118,7.24,234.83,234.72,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1759656880515,7.24,234.83,234.74,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1759656880818,65.65437657,234.91,234.71,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1759656880819,7.24,234.91,234.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759656881121,7.24,234.91,234.77,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1759656881122,3.831,234.87,234.77,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1759656881319,66.8258,234.91,234.77,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1759656881615,3.8311,234.87,234.77,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1759656881821,7.24,234.91,234.77,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1759656882115,7.24,234.91,234.79,11.0923]
["bitfinex-derivatives","SOLF0:USTF0",1759656882316,3.831,234.88,234.79,11.0923]
["bitfinex-derivatives","SOLF0:USTF0",1759656882818,3.831,234.88,234.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759656883012,7.24,234.88,234.78,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1759656883214,59.5948,234.87,234.75,3.57180936]
["bitfinex-derivatives","SOLF0:USTF0",1759656883413,7.24,234.85,234.75,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1759656883822,7.24,234.85,234.74,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1759656884720,3.8318,234.83,234.74,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1759656885916,11.0714,234.85,234.74,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1759656886116,11.0714,234.85,234.75,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1759656886315,7.24,234.85,234.75,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1759656886520,3.832,234.81,234.75,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1759656886826,7.24,234.85,234.75,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1759656887724,3.8316,234.84,234.75,116.013]
["bitfinex-derivatives","SOLF0:USTF0",1759656888821,3.8311,234.87,234.77,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1759656889121,7.23,234.89,234.77,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1759656889322,3.8309,234.88,234.79,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1759656889523,3.8309,234.88,234.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759656889725,7.23,234.89,234.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759656889919,11.0608,234.89,234.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759656890318,7.23,234.89,234.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759656890526,7.23,234.89,234.8,11.5221]
["bitfinex-derivatives","SOLF0:USTF0",1759656890824,7.23,234.96,234.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759656891419,3.8305,234.91,234.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759656891913,3.8305,234.91,234.81,115.9718]
["bitfinex-derivatives","SOLF0:USTF0",1759656892113,3.8305,234.91,234.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759656892713,3.8306,234.9,234.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759656892924,7.23,234.92,234.83,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759656894126,7.23,234.92,234.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759656894520,59.5887,234.89,234.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759656894719,7.23,234.87,234.77,119.81]
["bitfinex-derivatives","SOLF0:USTF0",1759656895223,7.23,234.87,234.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759656895414,7.23,234.87,234.69,310.08]
["bitfinex-derivatives","SOLF0:USTF0",1759656895415,59.604,234.83,234.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759656895615,3.8323,234.79,234.72,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759656895821,59.604,234.83,234.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759656896122,7.23,234.84,234.71,119.79]
["bitfinex-derivatives","SOLF0:USTF0",1759656896724,3.8325,234.78,234.72,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759656896924,7.23,234.8,234.72,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759656897120,7.23,234.8,234.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759656897328,3.8327,234.77,234.72,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759656897525,3.8327,234.77,234.72,119.79]
["bitfinex-derivatives","SOLF0:USTF0",1759656898031,3.8327,234.77,234.72,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759656898526,59.5989,234.85,234.72,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759656898527,7.23,234.85,234.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759656899324,3.8319,234.82,234.74,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1759656899532,7.23,234.85,234.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759656899725,7.23,234.85,234.74,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759656899929,3.8323,234.8,234.74,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759656900330,7.23,234.85,234.74,115.9331]
["bitfinex-derivatives","SOLF0:USTF0",1759656900331,3.8318,234.83,234.74,115.9331]
["bitfinex-derivatives","SOLF0:USTF0",1759656900627,7.23,234.82,234.73,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759656900826,7.23,234.82,234.69,317.77]
["bitfinex-derivatives","SOLF0:USTF0",1759656901025,7.23,234.82,234.7,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759656901226,3.8328,234.76,234.71,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1759656901421,3.8328,234.76,234.71,119.77]
["bitfinex-derivatives","SOLF0:USTF0",1759656901626,3.832,234.81,234.71,119.77]
["bitfinex-derivatives","SOLF0:USTF0",1759656901822,7.23,234.82,234.71,119.77]
["bitfinex-derivatives","SOLF0:USTF0",1759656903033,7.23,234.91,234.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759656903228,7.23,234.91,234.77,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1759656903526,7.23,234.91,234.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759656904034,66.8019,234.96,234.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759656904227,3.8302,234.92,234.83,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1759656904428,7.23,234.96,234.84,114.05]
["bitfinex-derivatives","SOLF0:USTF0",1759656905427,59.5735,234.95,234.84,114.05]
["bitfinex-derivatives","SOLF0:USTF0",1759656905628,7.23,234.96,234.84,114.05]
["bitfinex-derivatives","SOLF0:USTF0",1759656905828,7.23,234.96,234.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759656906024,7.23,234.96,234.85,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759656906433,66.802,234.96,234.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759656906732,59.5763,234.94,234.84,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1759656907537,3.8299,234.94,234.84,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1759656907732,7.23,234.96,234.84,81.85]
["bitfinex-derivatives","SOLF0:USTF0",1759656907931,66.8026,234.96,234.84,81.85]
["bitfinex-derivatives","SOLF0:USTF0",1759656908133,66.8026,234.96,234.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759656908333,66.8026,234.96,234.84,39.53]
["bitfinex-derivatives","SOLF0:USTF0",1759656908735,66.8026,234.96,234.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759656909744,3.8304,234.91,234.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759656910233,7.23,234.96,234.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759656910642,7.23,234.96,234.89,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1759656910846,7.23,235.01,234.89,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1759656911140,3.8298,234.94,234.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759656911939,3.8298,234.94,234.88,86.61]
["bitfinex-derivatives","SOLF0:USTF0",1759656912747,59.5609,235.0,234.88,86.61]
["bitfinex-derivatives","SOLF0:USTF0",1759656913042,7.23,234.95,234.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759656913244,3.8304,234.91,234.85,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759656914149,59.5608,235.0,234.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759656914546,3.8298,234.95,234.86,11.521]
["bitfinex-derivatives","SOLF0:USTF0",1759656914748,3.8298,234.95,234.87,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1759656915748,3.8298,234.95,234.87,106.2508]
["bitfinex-derivatives","SOLF0:USTF0",1759656915949,7.23,235.01,234.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759656916345,7.23,235.01,234.88,11.5207]
["bitfinex-derivatives","SOLF0:USTF0",1759656916542,59.5521,235.04,234.88,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1759656916846,7.23,235.13,234.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759656917147,7.23,235.13,234.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759656917644,7.23,235.13,235.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759656917850,59.5357,235.1,234.97,10.96180936]
["bitfinex-derivatives","SOLF0:USTF0",1759656918051,3.8275,235.09,234.98,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656918345,3.8275,235.09,234.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759656919648,7.23,235.13,235.01,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1759656919850,7.23,235.13,234.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759656920248,59.5342,235.11,234.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759656920448,7.23,235.13,235.0,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759656921053,3.8274,235.09,234.99,11.219]
["bitfinex-derivatives","SOLF0:USTF0",1759656921551,3.8274,235.09,235.0,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1759656921853,3.827,235.12,235.01,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1759656922049,7.23,235.13,235.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759656922350,3.8272,235.1,235.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759656922550,3.8272,235.1,235.03,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1759656922752,7.23,235.13,235.03,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1759656922951,3.8271,235.11,235.03,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1759656923552,3.8274,235.09,235.03,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1759656923954,7.23,235.13,235.04,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759656924253,3.8273,235.1,235.04,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759656924453,7.23,235.13,235.04,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1759656925455,3.8271,235.11,235.02,11.2185]
["bitfinex-derivatives","SOLF0:USTF0",1759656925855,3.8271,235.11,235.03,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656926351,59.5212,235.16,235.03,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759656926557,3.8267,235.14,235.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759656927155,67.0718,235.2,235.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759656927156,3.8262,235.17,235.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759656927349,59.5127,235.19,235.08,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1759656927553,59.5207,235.16,235.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759656927756,59.523,235.15,235.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759656928063,59.5284,235.13,235.03,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1759656928658,3.8276,235.09,235.03,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1759656929056,3.8276,235.09,235.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759656929358,3.8276,235.09,235.02,119.23]
["bitfinex-derivatives","SOLF0:USTF0",1759656929960,3.8276,235.09,235.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759656930261,7.56,235.14,235.02,119.21]
["bitfinex-derivatives","SOLF0:USTF0",1759656931662,7.25,235.1,235.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759656931858,7.25,235.1,235.02,83.21]
["bitfinex-derivatives","SOLF0:USTF0",1759656932057,3.8275,235.09,235.02,83.21]
["bitfinex-derivatives","SOLF0:USTF0",1759656932256,1.50529352,235.14,235.03,9.26529352]
["bitfinex-derivatives","SOLF0:USTF0",1759656932655,7.25,235.16,235.03,9.26529352]
["bitfinex-derivatives","SOLF0:USTF0",1759656932856,1.50529352,235.15,235.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759656933150,7.25,235.16,235.05,1.50529352]
["bitfinex-derivatives","SOLF0:USTF0",1759656933354,1.50529352,235.15,235.05,1.50529352]
["bitfinex-derivatives","SOLF0:USTF0",1759656933556,3.827,235.12,235.05,1.50529352]
["bitfinex-derivatives","SOLF0:USTF0",1759656937161,3.827,235.12,235.05,5.33329352]
["bitfinex-derivatives","SOLF0:USTF0",1759656938262,5.33189352,235.15,235.05,5.33329352]
["bitfinex-derivatives","SOLF0:USTF0",1759656938665,5.33189352,235.15,235.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759656938963,3.8266,235.15,235.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759656939161,3.8266,235.15,235.11,1.50529352]
["bitfinex-derivatives","SOLF0:USTF0",1759656939467,3.8261,235.17,235.11,84.38529352]
["bitfinex-derivatives","SOLF0:USTF0",1759656939669,7.25,235.21,235.11,121.00529352]
["bitfinex-derivatives","SOLF0:USTF0",1759656939965,3.8258,235.19,235.11,9.26529352]
["bitfinex-derivatives","SOLF0:USTF0",1759656941062,3.8261,235.18,235.11,9.26529352]
["bitfinex-derivatives","SOLF0:USTF0",1759656941258,8.75529352,235.21,235.11,9.26529352]
["bitfinex-derivatives","SOLF0:USTF0",1759656941463,1.50529352,235.18,235.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759656941868,3.8259,235.18,235.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759656942064,7.25,235.18,235.09,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759656942566,3.8263,235.16,235.09,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1759656943368,1.50529352,235.17,235.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759656943568,1.50529352,235.17,235.07,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1759656944258,7.25,235.18,235.07,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1759656944259,3.8269,235.12,235.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759656944566,1.50529352,235.13,235.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759656944758,11.0766,235.15,235.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759656944963,3.8266,235.15,235.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759656945769,1.50529352,235.16,235.08,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1759656946469,5.33159352,235.16,235.08,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1759656946875,5.33159352,235.16,235.08,5.33279352]
["bitfinex-derivatives","SOLF0:USTF0",1759656947274,5.33159352,235.16,235.08,1.50529352]
["bitfinex-derivatives","SOLF0:USTF0",1759656947473,1.50529352,235.16,235.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759656948066,3.8269,235.13,235.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759656949067,7.88,235.17,235.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759656949275,9.38529352,235.17,235.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759656949676,3.8264,235.16,235.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759656950179,9.38529352,235.17,235.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759656950978,3.8267,235.14,235.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759656952177,9.38529352,235.17,235.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759656952675,3.8271,235.12,235.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759656952868,1.50529352,235.11,235.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759656953068,9.38529352,235.11,235.03,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1759656953979,9.38529352,235.11,235.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759656954374,3.8275,235.09,235.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759656954580,9.38529352,235.11,235.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759656955675,3.8275,235.09,235.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759656956279,1.50529352,235.08,235.0,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1759656956875,9.38529352,235.05,234.97,3.57180936]
["bitfinex-derivatives","SOLF0:USTF0",1759656957375,9.38529352,235.05,234.96,115.13180936]
["bitfinex-derivatives","SOLF0:USTF0",1759656957572,1.50529352,235.02,234.96,3.57180936]
["bitfinex-derivatives","SOLF0:USTF0",1759656957882,1.50529352,234.99,234.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759656958077,9.38529352,235.02,234.93,3.57180936]
["bitfinex-derivatives","SOLF0:USTF0",1759656958382,9.38529352,235.02,234.9,6.24565137]
["bitfinex-derivatives","SOLF0:USTF0",1759656958383,1.50529352,234.99,234.9,11.39180936]
["bitfinex-derivatives","SOLF0:USTF0",1759656958572,1.50529352,234.99,234.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759656958971,1.50529352,234.99,234.9,11.39180936]
["bitfinex-derivatives","SOLF0:USTF0",1759656959172,1.50529352,234.99,234.91,3.57180936]
["bitfinex-derivatives","SOLF0:USTF0",1759656959378,3.8297,234.95,234.9,11.39180936]
["bitfinex-derivatives","SOLF0:USTF0",1759656959583,3.8297,234.95,234.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759656960283,3.8297,234.95,234.91,11.39180936]
["bitfinex-derivatives","SOLF0:USTF0",1759656960478,1.50529352,234.96,234.91,11.39180936]
["bitfinex-derivatives","SOLF0:USTF0",1759656961072,5.33479352,234.96,234.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759656961380,9.38529352,234.93,234.91,3.57180936]
["bitfinex-derivatives","SOLF0:USTF0",1759656961580,9.38529352,234.93,234.89,3.57180936]
["bitfinex-derivatives","SOLF0:USTF0",1759656961778,7.88,235.0,234.89,3.57180936]
["bitfinex-derivatives","SOLF0:USTF0",1759656961973,1.50529352,234.99,234.91,11.39180936]
["bitfinex-derivatives","SOLF0:USTF0",1759656962178,1.50529352,234.99,234.93,3.57180936]
["bitfinex-derivatives","SOLF0:USTF0",1759656962478,7.88,235.0,234.91,3.57180936]
["bitfinex-derivatives","SOLF0:USTF0",1759656962778,1.50529352,234.96,234.89,3.57180936]
["bitfinex-derivatives","SOLF0:USTF0",1759656963080,1.50529352,234.96,234.9,3.57180936]
["bitfinex-derivatives","SOLF0:USTF0",1759656963382,1.50529352,234.96,234.89,3.57180936]
["bitfinex-derivatives","SOLF0:USTF0",1759656963582,5.33479352,234.96,234.89,3.57180936]
["bitfinex-derivatives","SOLF0:USTF0",1759656963781,1.50529352,234.96,234.89,3.57180936]
["bitfinex-derivatives","SOLF0:USTF0",1759656964475,5.33429352,235.0,234.91,11.39180936]
["bitfinex-derivatives","SOLF0:USTF0",1759656964680,5.33429352,235.0,234.92,3.57180936]
["bitfinex-derivatives","SOLF0:USTF0",1759656965082,7.88,235.01,234.92,3.57180936]
["bitfinex-derivatives","SOLF0:USTF0",1759656965282,7.88,235.01,234.91,11.39180936]
["bitfinex-derivatives","SOLF0:USTF0",1759656965684,11.7087,235.01,234.91,11.39180936]
["bitfinex-derivatives","SOLF0:USTF0",1759656965885,1.50529352,234.99,234.91,11.39180936]
["bitfinex-derivatives","SOLF0:USTF0",1759656966187,1.50529352,234.99,234.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759656966483,3.8294,234.97,234.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759656967278,3.8289,235.0,234.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759656967582,1.50529352,234.99,234.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759656967778,1.50529352,235.02,234.92,12.89710288]
["bitfinex-derivatives","SOLF0:USTF0",1759656967986,3.8287,235.01,234.92,9.32529352]
["bitfinex-derivatives","SOLF0:USTF0",1759656968781,1.50529352,234.99,234.9,3.57180936]
["bitfinex-derivatives","SOLF0:USTF0",1759656968983,7.88,234.98,234.89,3.57180936]
["bitfinex-derivatives","SOLF0:USTF0",1759656969285,7.88,234.98,234.88,11.39180936]
["bitfinex-derivatives","SOLF0:USTF0",1759656969486,3.8295,234.97,234.88,11.39180936]
["bitfinex-derivatives","SOLF0:USTF0",1759656969785,7.88,234.88,234.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759656969991,1.50529352,234.83,234.71,9.32529352]
["bitfinex-derivatives","SOLF0:USTF0",1759656970583,1.50529352,234.86,234.78,12.82491]
["bitfinex-derivatives","SOLF0:USTF0",1759656970885,7.88,234.87,234.78,5.00491]
["bitfinex-derivatives","SOLF0:USTF0",1759656971082,3.8312,234.86,234.78,5.00491]
["bitfinex-derivatives","SOLF0:USTF0",1759656971283,7.88,234.99,234.8,1.50529352]
["bitfinex-derivatives","SOLF0:USTF0",1759656971481,1.50529352,234.95,234.8,1.50529352]
["bitfinex-derivatives","SOLF0:USTF0",1759656971684,7.88,234.94,234.8,1.50529352]
["bitfinex-derivatives","SOLF0:USTF0",1759656971879,3.83,234.93,234.8,1.50529352]
["bitfinex-derivatives","SOLF0:USTF0",1759656972087,7.88,234.92,234.8,1.50529352]
["bitfinex-derivatives","SOLF0:USTF0",1759656972590,3.8304,234.91,234.8,1.50529352]
["bitfinex-derivatives","SOLF0:USTF0",1759656972785,7.88,234.92,234.83,1.50529352]
["bitfinex-derivatives","SOLF0:USTF0",1759656972987,7.88,234.92,234.86,1.50529352]
["bitfinex-derivatives","SOLF0:USTF0",1759656973183,7.88,234.92,234.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759656973184,11.7102,234.92,234.84,1.50529352]
["bitfinex-derivatives","SOLF0:USTF0",1759656973690,7.88,234.92,234.84,1.50529352]
["bitfinex-derivatives","SOLF0:USTF0",1759656974286,3.8309,234.88,234.81,1.50529352]
["bitfinex-derivatives","SOLF0:USTF0",1759656974478,7.88,234.87,234.78,6.51020352]
["bitfinex-derivatives","SOLF0:USTF0",1759656974686,7.88,234.87,234.81,1.50529352]
["bitfinex-derivatives","SOLF0:USTF0",1759656974885,11.711,234.87,234.81,1.50529352]
["bitfinex-derivatives","SOLF0:USTF0",1759656975088,7.88,234.87,234.78,5.00491]
["bitfinex-derivatives","SOLF0:USTF0",1759656975288,7.88,234.87,234.78,6.51020352]
["bitfinex-derivatives","SOLF0:USTF0",1759656975593,7.88,234.87,234.78,5.00491]
["bitfinex-derivatives","SOLF0:USTF0",1759656975888,7.88,234.82,234.78,5.00491]
["bitfinex-derivatives","SOLF0:USTF0",1759656976586,7.88,234.8,234.78,5.00491]
["bitfinex-derivatives","SOLF0:USTF0",1759656976988,59.6047,234.83,234.78,5.00491]
["bitfinex-derivatives","SOLF0:USTF0",1759656977293,7.57,234.81,234.78,5.00491]
["bitfinex-derivatives","SOLF0:USTF0",1759656977493,1.50529352,234.82,234.78,5.00491]
["bitfinex-derivatives","SOLF0:USTF0",1759656977692,7.57,234.81,234.78,5.00491]
["bitfinex-derivatives","SOLF0:USTF0",1759656979182,3.8319,234.82,234.78,5.00491]
["bitfinex-derivatives","SOLF0:USTF0",1759656979386,7.57,234.84,234.78,5.00491]
["bitfinex-derivatives","SOLF0:USTF0",1759656979889,3.8319,234.82,234.78,5.00491]
["bitfinex-derivatives","SOLF0:USTF0",1759656980193,7.57,234.81,234.78,5.00491]
["bitfinex-derivatives","SOLF0:USTF0",1759656980486,3.8313,234.86,234.78,5.00491]
["bitfinex-derivatives","SOLF0:USTF0",1759656980890,7.57,234.87,234.78,5.00491]
["bitfinex-derivatives","SOLF0:USTF0",1759656981287,1.50529352,234.85,234.78,5.00491]
["bitfinex-derivatives","SOLF0:USTF0",1759656981487,67.1723,234.84,234.78,5.00491]
["bitfinex-derivatives","SOLF0:USTF0",1759656981787,11.4022,234.8,234.78,5.00491]
["bitfinex-derivatives","SOLF0:USTF0",1759656981988,7.57,234.79,234.78,5.00491]
["bitfinex-derivatives","SOLF0:USTF0",1759656982190,3.8322,234.8,234.78,5.00491]
["bitfinex-derivatives","SOLF0:USTF0",1759656982395,7.57,234.79,234.78,5.00491]
["bitfinex-derivatives","SOLF0:USTF0",1759656983996,3.8317,234.83,234.78,5.00491]
["bitfinex-derivatives","SOLF0:USTF0",1759656984197,7.57,234.82,234.78,5.00491]
["bitfinex-derivatives","SOLF0:USTF0",1759656984690,3.832,234.81,234.78,5.00491]
["bitfinex-derivatives","SOLF0:USTF0",1759656985283,11.402,234.81,234.78,5.00491]
["bitfinex-derivatives","SOLF0:USTF0",1759656985801,11.4023,234.79,234.78,5.00491]
["bitfinex-derivatives","SOLF0:USTF0",1759656990101,3.8323,234.79,234.78,5.00491]
["bitfinex-derivatives","SOLF0:USTF0",1759656990894,11.4021,234.82,234.78,5.00491]
["bitfinex-derivatives","SOLF0:USTF0",1759656991100,7.57,234.81,234.78,5.00491]
["bitfinex-derivatives","SOLF0:USTF0",1759656992500,7.27,234.79,234.78,5.00491]
["bitfinex-derivatives","SOLF0:USTF0",1759656993804,7.27,234.79,234.78,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759656997199,3.8335,234.73,234.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759656997995,3.8337,234.71,234.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759656998195,7.27,234.75,234.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759656998394,3.8331,234.75,234.64,2.35860425]
["bitfinex-derivatives","SOLF0:USTF0",1759656998592,7.27,234.8,234.7,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1759656998793,7.27,234.8,234.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759656999400,7.27,234.8,234.72,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1759656999800,53.1,234.85,234.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759656999997,7.27,234.84,234.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759657000803,3.832,234.82,234.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759657001201,7.27,234.84,234.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759657001399,3.8322,234.8,234.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759657001599,7.27,234.77,234.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759657002003,11.1028,234.77,234.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759657002404,3.8331,234.75,234.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759657002805,59.6239,234.76,234.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759657003100,59.6258,234.75,234.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759657003607,3.8334,234.73,234.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759657003807,7.27,234.77,234.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759657004104,7.27,234.75,234.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759657004601,59.631,234.73,234.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759657004801,59.631,234.73,234.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759657005002,7.27,234.75,234.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759657005207,3.8338,234.71,234.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759657005408,11.1038,234.71,234.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759657005904,3.8332,234.74,234.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759657006104,59.6259,234.75,234.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759657006408,3.8339,234.7,234.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759657007006,59.6394,234.7,234.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759657007809,3.8345,234.67,234.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759657008204,59.6394,234.7,234.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759657008205,3.8349,234.64,234.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759657010110,7.73,234.66,234.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759657011213,59.6522,234.65,234.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759657011415,7.73,234.64,234.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759657011715,3.8354,234.61,234.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759657012914,7.73,234.64,234.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759657013708,11.565,234.64,234.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759657014021,7.73,234.64,234.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759657015820,7.73,234.69,234.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759657016218,7.73,234.69,234.56,6.19470425]
["bitfinex-derivatives","SOLF0:USTF0",1759657016418,7.73,234.69,234.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759657017013,3.8345,234.66,234.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759657017223,7.73,234.69,234.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759657017621,3.8342,234.68,234.59,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1759657017820,7.73,234.69,234.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759657018326,3.8349,234.64,234.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759657018725,7.73,234.66,234.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759657020623,67.3804,234.66,234.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759657020827,3.8354,234.61,234.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759657021027,11.5654,234.61,234.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759657021525,59.664,234.6,234.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759657021830,7.73,234.59,234.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759657022729,3.8366,234.53,234.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759657023432,7.73,234.56,234.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759657024227,3.8368,234.52,234.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759657024731,3.8365,234.55,234.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759657025127,7.73,234.56,234.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759657025824,11.5663,234.56,234.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759657026427,3.8365,234.54,234.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759657027130,10.08860425,234.58,234.45,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1759657027325,7.73,234.51,234.45,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1759657027723,3.8378,234.47,234.45,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1759657028132,7.73,234.46,234.45,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1759657031032,3.8383,234.43,234.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759657031534,7.73,234.46,234.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759657032236,3.8381,234.45,234.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759657032730,7.73,234.46,234.37,2.35860425]
["bitfinex-derivatives","SOLF0:USTF0",1759657032931,7.73,234.51,234.37,2.35860425]
["bitfinex-derivatives","SOLF0:USTF0",1759657033130,7.73,234.51,234.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759657033634,3.8375,234.48,234.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759657033835,7.73,234.51,234.39,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1759657034336,3.8373,234.49,234.39,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1759657034531,3.8373,234.49,234.39,6.19750425]
["bitfinex-derivatives","SOLF0:USTF0",1759657034838,7.73,234.55,234.42,11.1984]
["bitfinex-derivatives","SOLF0:USTF0",1759657035039,3.837,234.51,234.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759657035628,3.837,234.51,234.36,59.7224]
["bitfinex-derivatives","SOLF0:USTF0",1759657035629,3.8366,234.54,234.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759657035827,7.73,234.55,234.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759657036935,3.8368,234.52,234.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759657038039,7.73,234.55,234.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759657038940,3.8372,234.5,234.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759657039235,59.6802,234.54,234.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759657039441,7.56,234.51,234.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759657040239,3.8378,234.47,234.38,11.109]
["bitfinex-derivatives","SOLF0:USTF0",1759657040444,7.56,234.51,234.41,2.35860425]
["bitfinex-derivatives","SOLF0:USTF0",1759657041241,7.56,234.55,234.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759657041841,3.8371,234.51,234.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759657042345,3.8371,234.51,234.44,1.51310321]
["bitfinex-derivatives","SOLF0:USTF0",1759657042544,61.19330321,234.54,234.44,1.51310321]
["bitfinex-derivatives","SOLF0:USTF0",1759657042744,7.56,234.53,234.44,1.51310321]
["bitfinex-derivatives","SOLF0:USTF0",1759657043647,3.8373,234.5,234.44,1.51310321]
["bitfinex-derivatives","SOLF0:USTF0",1759657044045,7.56,234.5,234.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759657044942,11.3979,234.46,234.41,1.51310321]
["bitfinex-derivatives","SOLF0:USTF0",1759657045344,7.56,234.52,234.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759657046147,3.837,234.51,234.44,1.51310321]
["bitfinex-derivatives","SOLF0:USTF0",1759657046441,7.56,234.52,234.44,1.51310321]
["bitfinex-derivatives","SOLF0:USTF0",1759657047043,11.3974,234.49,234.44,1.51310321]
["bitfinex-derivatives","SOLF0:USTF0",1759657047236,7.56,234.49,234.44,1.51310321]
["bitfinex-derivatives","SOLF0:USTF0",1759657047447,3.8378,234.47,234.44,1.51310321]
["bitfinex-derivatives","SOLF0:USTF0",1759657048645,11.3973,234.49,234.44,8.78310321]
["bitfinex-derivatives","SOLF0:USTF0",1759657048851,1.51310321,234.53,234.44,1.51310321]
["bitfinex-derivatives","SOLF0:USTF0",1759657049041,7.56,234.52,234.44,1.51310321]
["bitfinex-derivatives","SOLF0:USTF0",1759657050446,7.56,234.52,234.42,1.51310321]
["bitfinex-derivatives","SOLF0:USTF0",1759657050643,3.8376,234.48,234.42,1.51310321]
["bitfinex-derivatives","SOLF0:USTF0",1759657051145,59.6925,234.49,234.4,1.51310321]
["bitfinex-derivatives","SOLF0:USTF0",1759657051449,9.26310321,234.47,234.38,1.51310321]
["bitfinex-derivatives","SOLF0:USTF0",1759657051651,3.8383,234.43,234.38,1.51310321]
["bitfinex-derivatives","SOLF0:USTF0",1759657051945,9.26310321,234.47,234.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759657052350,3.838,234.45,234.39,8.70310321]
["bitfinex-derivatives","SOLF0:USTF0",1759657052648,7.75,234.47,234.39,8.70310321]
["bitfinex-derivatives","SOLF0:USTF0",1759657053046,3.8376,234.47,234.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759657053253,3.8376,234.47,234.42,1.51310321]
["bitfinex-derivatives","SOLF0:USTF0",1759657053453,67.4354,234.52,234.42,1.51310321]
["bitfinex-derivatives","SOLF0:USTF0",1759657053843,1.51310321,234.5,234.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759657054048,7.75,234.49,234.39,8.70310321]
["bitfinex-derivatives","SOLF0:USTF0",1759657054748,7.75,234.46,234.36,1.51310321]
["bitfinex-derivatives","SOLF0:USTF0",1759657055454,3.8383,234.43,234.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759657056352,3.8386,234.42,234.36,1.51310321]
["bitfinex-derivatives","SOLF0:USTF0",1759657056551,59.7021,234.45,234.36,8.70310321]
["bitfinex-derivatives","SOLF0:USTF0",1759657057252,7.75,234.43,234.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759657058453,3.8386,234.41,234.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759657058658,7.75,234.43,234.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759657059254,3.839,234.39,234.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759657060352,3.8386,234.41,234.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759657060657,7.75,234.44,234.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759657060857,7.75,234.44,234.36,8.70310321]
["bitfinex-derivatives","SOLF0:USTF0",1759657061552,3.8385,234.42,234.36,8.70310321]
["bitfinex-derivatives","SOLF0:USTF0",1759657062758,67.4521,234.45,234.32,3.55561632]
["bitfinex-derivatives","SOLF0:USTF0",1759657062954,1.51310321,234.43,234.33,1.51310321]
["bitfinex-derivatives","SOLF0:USTF0",1759657063359,1.51310321,234.43,234.33,5.06871953]
["bitfinex-derivatives","SOLF0:USTF0",1759657064357,3.8392,234.38,234.33,1.51310321]
["bitfinex-derivatives","SOLF0:USTF0",1759657064863,3.8392,234.38,234.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759657065061,59.7133,234.41,234.33,1.51310321]
["bitfinex-derivatives","SOLF0:USTF0",1759657065258,9.26310321,234.4,234.3,12.25871953]
["bitfinex-derivatives","SOLF0:USTF0",1759657065459,59.7181,234.39,234.3,10.74561632]
["bitfinex-derivatives","SOLF0:USTF0",1759657065963,59.7181,234.39,234.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759657066160,61.23120321,234.39,234.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759657067163,61.23120321,234.39,234.32,8.98310321]
["bitfinex-derivatives","SOLF0:USTF0",1759657067164,3.8389,234.39,234.32,8.98310321]
["bitfinex-derivatives","SOLF0:USTF0",1759657067357,7.75,234.4,234.32,8.98310321]
["bitfinex-derivatives","SOLF0:USTF0",1759657067764,7.74,234.39,234.31,3.55561632]
["bitfinex-derivatives","SOLF0:USTF0",1759657067962,9.25310321,234.39,234.29,3.55561632]
["bitfinex-derivatives","SOLF0:USTF0",1759657068864,7.74,234.39,234.29,3.55561632]
["bitfinex-derivatives","SOLF0:USTF0",1759657069264,9.25310321,234.39,234.29,3.55561632]
["bitfinex-derivatives","SOLF0:USTF0",1759657069462,3.84,234.33,234.29,3.55561632]
["bitfinex-derivatives","SOLF0:USTF0",1759657069662,11.58,234.33,234.29,3.55561632]
["bitfinex-derivatives","SOLF0:USTF0",1759657069862,11.58,234.33,234.29,11.02561632]
["bitfinex-derivatives","SOLF0:USTF0",1759657070061,11.58,234.33,234.26,11.02561632]
["bitfinex-derivatives","SOLF0:USTF0",1759657070062,1.51310321,234.33,234.26,11.02561632]
["bitfinex-derivatives","SOLF0:USTF0",1759657070261,9.25310321,234.33,234.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759657071065,3.8405,234.3,234.24,121.92561632]
["bitfinex-derivatives","SOLF0:USTF0",1759657071473,3.8401,234.32,234.24,121.92561632]
["bitfinex-derivatives","SOLF0:USTF0",1759657071673,7.74,234.33,234.24,121.92561632]
["bitfinex-derivatives","SOLF0:USTF0",1759657072178,3.8402,234.32,234.24,121.92561632]
["bitfinex-derivatives","SOLF0:USTF0",1759657072479,7.74,234.33,234.24,11.02561632]
["bitfinex-derivatives","SOLF0:USTF0",1759657072671,3.8406,234.29,234.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759657072873,3.8406,234.29,234.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759657073278,3.8402,234.31,234.24,1.51310321]
["bitfinex-derivatives","SOLF0:USTF0",1759657073471,67.4617,234.38,234.27,1.51310321]
["bitfinex-derivatives","SOLF0:USTF0",1759657073672,68.97480321,234.38,234.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759657074777,3.8396,234.36,234.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759657075179,7.74,234.38,234.31,1.51310321]
["bitfinex-derivatives","SOLF0:USTF0",1759657075679,11.5791,234.38,234.31,1.51310321]
["bitfinex-derivatives","SOLF0:USTF0",1759657075874,7.74,234.43,234.34,1.51310321]
["bitfinex-derivatives","SOLF0:USTF0",1759657076075,3.8389,234.39,234.34,8.98310321]
["bitfinex-derivatives","SOLF0:USTF0",1759657076275,3.8389,234.39,234.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759657076672,7.74,234.43,234.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759657077273,7.74,234.43,234.35,1.51310321]
["bitfinex-derivatives","SOLF0:USTF0",1759657077466,7.74,234.43,234.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759657078076,11.5784,234.43,234.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759657078776,3.8386,234.41,234.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759657078979,1.51310321,234.46,234.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759657079183,7.74,234.45,234.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759657079376,3.8387,234.41,234.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759657079578,7.74,234.45,234.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759657079980,3.8384,234.42,234.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759657080278,7.74,234.45,234.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759657080478,7.74,234.39,234.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759657080780,3.8397,234.35,234.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759657080982,3.8397,234.35,234.29,11.02561632]
["bitfinex-derivatives","SOLF0:USTF0",1759657081181,7.74,234.39,234.29,3.55561632]
["bitfinex-derivatives","SOLF0:USTF0",1759657081182,3.8393,234.37,234.29,3.55561632]
["bitfinex-derivatives","SOLF0:USTF0",1759657081374,7.74,234.43,234.33,1.51310321]
["bitfinex-derivatives","SOLF0:USTF0",1759657081575,7.74,234.43,234.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759657082275,61.22400321,234.42,234.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759657082475,7.74,234.4,234.31,1.51310321]
["bitfinex-derivatives","SOLF0:USTF0",1759657082674,7.74,234.4,234.3,3.55561632]
["bitfinex-derivatives","SOLF0:USTF0",1759657083277,7.74,234.4,234.31,3.55561632]
["bitfinex-derivatives","SOLF0:USTF0",1759657083678,3.8396,234.36,234.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759657083884,67.456,234.4,234.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759657084281,68.96910321,234.4,234.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759657084480,3.8396,234.35,234.29,12.53871953]
["bitfinex-derivatives","SOLF0:USTF0",1759657085084,7.74,234.3,234.27,3.55561632]
["bitfinex-derivatives","SOLF0:USTF0",1759657085282,9.25310321,234.32,234.25,3.55561632]
["bitfinex-derivatives","SOLF0:USTF0",1759657085583,9.25310321,234.32,234.22,3.55561632]
["bitfinex-derivatives","SOLF0:USTF0",1759657085782,3.8408,234.28,234.22,3.55561632]
["bitfinex-derivatives","SOLF0:USTF0",1759657085977,3.8408,234.28,234.22,11.02561632]
["bitfinex-derivatives","SOLF0:USTF0",1759657086183,9.25310321,234.32,234.22,11.02561632]
["bitfinex-derivatives","SOLF0:USTF0",1759657086781,9.25310321,234.32,234.22,3.55561632]
["bitfinex-derivatives","SOLF0:USTF0",1759657086985,9.25310321,234.32,234.21,1.51310321]
["bitfinex-derivatives","SOLF0:USTF0",1759657086986,1.51310321,234.35,234.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759657087287,7.74,234.34,234.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759657087481,1.51310321,234.32,234.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759657087683,1.51310321,234.32,234.22,3.55561632]
["bitfinex-derivatives","SOLF0:USTF0",1759657087884,1.51310321,234.32,234.21,12.53871953]
["bitfinex-derivatives","SOLF0:USTF0",1759657088084,7.74,234.34,234.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759657088379,67.4711,234.34,234.22,11.02561632]
["bitfinex-derivatives","SOLF0:USTF0",1759657088581,7.74,234.32,234.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759657088788,7.74,234.26,234.21,3.55561632]
["bitfinex-derivatives","SOLF0:USTF0",1759657088988,7.74,234.26,234.21,11.02561632]
["bitfinex-derivatives","SOLF0:USTF0",1759657089381,7.74,234.26,234.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759657089586,3.8409,234.27,234.2,14.86761632]
["bitfinex-derivatives","SOLF0:USTF0",1759657090691,7.74,234.34,234.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759657090890,7.74,234.34,234.22,11.02561632]
["bitfinex-derivatives","SOLF0:USTF0",1759657091592,3.8401,234.32,234.24,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1759657092191,7.74,234.34,234.22,11.02561632]
["bitfinex-derivatives","SOLF0:USTF0",1759657092389,7.74,234.34,234.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759657092589,7.74,234.39,234.25,3.55561632]
["bitfinex-derivatives","SOLF0:USTF0",1759657092787,7.74,234.39,234.28,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1759657093594,3.8397,234.35,234.28,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1759657093895,7.74,234.39,234.3,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1759657094091,11.5789,234.39,234.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759657094297,7.74,234.44,234.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759657094488,7.74,234.44,234.31,3.55561632]
["bitfinex-derivatives","SOLF0:USTF0",1759657094893,59.7029,234.45,234.31,3.55561632]
["bitfinex-derivatives","SOLF0:USTF0",1759657095097,7.74,234.41,234.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759657095593,7.74,234.37,234.28,3.55561632]
["bitfinex-derivatives","SOLF0:USTF0",1759657095897,7.74,234.37,234.27,3.55561632]
["bitfinex-derivatives","SOLF0:USTF0",1759657096096,7.74,234.34,234.26,11.02561632]
["bitfinex-derivatives","SOLF0:USTF0",1759657096296,7.74,234.34,234.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759657096496,7.74,234.34,234.25,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1759657096699,7.74,234.34,234.24,3.55561632]
["bitfinex-derivatives","SOLF0:USTF0",1759657096893,7.74,234.34,234.22,14.86731632]
["bitfinex-derivatives","SOLF0:USTF0",1759657097102,7.74,234.34,234.24,3.55561632]
["bitfinex-derivatives","SOLF0:USTF0",1759657097901,3.8402,234.31,234.24,3.55561632]
["bitfinex-derivatives","SOLF0:USTF0",1759657098097,7.74,234.34,234.24,3.55561632]
["bitfinex-derivatives","SOLF0:USTF0",1759657098400,67.4712,234.34,234.23,3.55561632]
["bitfinex-derivatives","SOLF0:USTF0",1759657098800,3.8406,234.29,234.23,3.55561632]
["bitfinex-derivatives","SOLF0:USTF0",1759657100103,3.8402,234.32,234.23,3.55561632]
["bitfinex-derivatives","SOLF0:USTF0",1759657100501,3.8404,234.31,234.23,3.55561632]
["bitfinex-derivatives","SOLF0:USTF0",1759657101308,11.5799,234.34,234.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657101512,11.5799,234.34,234.25,11.05561632]
["bitfinex-derivatives","SOLF0:USTF0",1759657101707,3.8399,234.34,234.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657102098,3.8399,234.34,234.27,14.89651632]
["bitfinex-derivatives","SOLF0:USTF0",1759657102303,3.8394,234.36,234.28,3.55561632]
["bitfinex-derivatives","SOLF0:USTF0",1759657103011,3.8392,234.37,234.29,11.3405]
["bitfinex-derivatives","SOLF0:USTF0",1759657103509,3.8392,234.37,234.3,7.39581632]
["bitfinex-derivatives","SOLF0:USTF0",1759657104209,11.1689,234.39,234.3,7.39581632]
["bitfinex-derivatives","SOLF0:USTF0",1759657104407,7.33,234.39,234.3,7.39581632]
["bitfinex-derivatives","SOLF0:USTF0",1759657104601,3.8394,234.37,234.3,3.55561632]
["bitfinex-derivatives","SOLF0:USTF0",1759657104908,7.33,234.39,234.3,3.55561632]
["bitfinex-derivatives","SOLF0:USTF0",1759657105307,7.33,234.39,234.31,3.55561632]
["bitfinex-derivatives","SOLF0:USTF0",1759657105704,11.1689,234.39,234.31,3.55561632]
["bitfinex-derivatives","SOLF0:USTF0",1759657105905,7.33,234.44,234.34,3.55561632]
["bitfinex-derivatives","SOLF0:USTF0",1759657106109,7.33,234.44,234.35,11.05561632]
["bitfinex-derivatives","SOLF0:USTF0",1759657106817,7.33,234.44,234.35,14.89511632]
["bitfinex-derivatives","SOLF0:USTF0",1759657107006,7.33,234.5,234.35,14.89511632]
["bitfinex-derivatives","SOLF0:USTF0",1759657107207,7.33,234.49,234.35,14.89511632]
["bitfinex-derivatives","SOLF0:USTF0",1759657107408,3.8381,234.45,234.35,14.89511632]
["bitfinex-derivatives","SOLF0:USTF0",1759657107708,7.33,234.49,234.36,11.05561632]
["bitfinex-derivatives","SOLF0:USTF0",1759657108104,3.8378,234.46,234.37,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1759657108708,7.33,234.49,234.37,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1759657109209,3.838,234.45,234.36,11.05561632]
["bitfinex-derivatives","SOLF0:USTF0",1759657110316,7.33,234.47,234.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657110714,7.33,234.54,234.38,11.05561632]
["bitfinex-derivatives","SOLF0:USTF0",1759657111020,7.33,234.54,234.42,11.3384]
["bitfinex-derivatives","SOLF0:USTF0",1759657111223,7.33,234.54,234.43,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1759657111416,7.33,234.54,234.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657111613,7.33,234.64,234.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657111816,7.33,234.64,234.5,11.05561632]
["bitfinex-derivatives","SOLF0:USTF0",1759657112017,7.33,234.64,234.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657112217,7.33,234.64,234.53,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1759657112510,7.33,234.64,234.53,3.55561632]
["bitfinex-derivatives","SOLF0:USTF0",1759657112708,11.1657,234.59,234.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657112916,59.6693,234.58,234.48,3.55561632]
["bitfinex-derivatives","SOLF0:USTF0",1759657113121,7.33,234.57,234.47,3.55561632]
["bitfinex-derivatives","SOLF0:USTF0",1759657113422,7.33,234.57,234.46,20.33372822]
["bitfinex-derivatives","SOLF0:USTF0",1759657113724,7.33,234.57,234.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657114323,3.8367,234.53,234.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657114521,7.33,234.57,234.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657114721,59.6748,234.56,234.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657115118,3.8369,234.52,234.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657117220,11.1069,234.52,234.44,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1759657118019,11.1069,234.52,234.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759657118319,7.27,234.57,234.44,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759657118525,59.6765,234.55,234.44,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759657119427,3.8372,234.5,234.44,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759657120231,3.8372,234.5,234.44,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759657120432,11.1068,234.53,234.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759657120732,3.8368,234.53,234.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759657121033,59.6743,234.56,234.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759657121232,7.27,234.55,234.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759657121434,7.27,234.55,234.46,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759657121833,3.8368,234.52,234.46,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759657122935,11.1064,234.55,234.46,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759657123229,7.27,234.59,234.47,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1759657123538,3.8362,234.56,234.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759657124836,11.1058,234.59,234.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759657125127,7.27,234.59,234.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759657125933,7.27,234.59,234.4,323.07571559]
["bitfinex-derivatives","SOLF0:USTF0",1759657125934,13.3555482,234.57,234.39,3.55561632]
["bitfinex-derivatives","SOLF0:USTF0",1759657126239,3.8383,234.44,234.34,9.8456747]
["bitfinex-derivatives","SOLF0:USTF0",1759657126424,7.27,234.45,234.35,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1759657126632,7.27,234.45,234.33,3.55297412]
["bitfinex-derivatives","SOLF0:USTF0",1759657126836,3.8388,234.4,234.34,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759657127429,3.8388,234.4,234.26,7.39397412]
["bitfinex-derivatives","SOLF0:USTF0",1759657127630,3.8388,234.4,234.27,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759657128028,3.8388,234.4,234.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657128224,7.42,234.41,234.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657128738,7.42,234.38,234.28,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759657129236,7.42,234.34,234.24,310.38]
["bitfinex-derivatives","SOLF0:USTF0",1759657129532,7.42,234.34,234.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657129533,7.42,234.34,234.22,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759657129735,3.8405,234.3,234.22,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759657130127,11.2605,234.3,234.22,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759657130329,3.8408,234.28,234.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657130535,7.42,234.27,234.17,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1759657132333,7.42,234.27,234.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657132534,7.42,234.27,234.15,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759657133537,3.8411,234.26,234.15,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759657134632,3.8415,234.24,234.15,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759657134832,7.42,234.27,234.15,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759657136445,3.8413,234.25,234.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657137046,11.2617,234.23,234.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657137445,11.2617,234.23,234.13,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759657137446,3.8421,234.2,234.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657137647,7.42,234.19,234.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657139148,169.8511,234.26,234.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657139149,3.8416,234.23,234.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657139548,7.42,234.24,234.12,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1759657139748,7.42,234.24,234.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657140046,67.1655,234.28,234.14,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657140353,7.42,234.24,234.14,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657141244,3.8416,234.23,234.14,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657141452,67.182,234.22,234.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657142249,3.8423,234.19,234.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657142446,7.42,234.22,234.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657143149,11.2618,234.22,234.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657143544,6.0855482,234.31,234.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657143854,6.0855482,234.31,234.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657143855,7.42,234.27,234.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657144445,7.42,234.27,234.16,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1759657145255,7.42,234.27,234.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657146353,3.8413,234.25,234.16,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1759657146551,3.8413,234.25,234.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657146751,3.8413,234.25,234.15,11.4028]
["bitfinex-derivatives","SOLF0:USTF0",1759657147352,3.8413,234.25,234.17,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1759657147548,7.42,234.27,234.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657147851,7.42,234.22,234.07,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1759657148056,11.2624,234.18,234.07,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1759657149059,7.42,234.18,234.09,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1759657149254,7.42,234.18,234.07,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1759657149255,3.842,234.21,234.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657149558,7.42,234.22,234.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657149759,11.2618,234.22,234.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657150961,3.8421,234.2,234.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657151162,6.0855482,234.13,233.94,3.55297412]
["bitfinex-derivatives","SOLF0:USTF0",1759657151459,7.42,233.91,233.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657151756,59.8082,234.04,233.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657151757,7.42,234.0,233.77,59.8745]
["bitfinex-derivatives","SOLF0:USTF0",1759657151957,7.42,234.08,233.89,59.8447]
["bitfinex-derivatives","SOLF0:USTF0",1759657152156,7.42,234.08,233.91,59.8395]
["bitfinex-derivatives","SOLF0:USTF0",1759657152464,3.8446,234.05,233.9,11.4069]
["bitfinex-derivatives","SOLF0:USTF0",1759657152853,59.8098,234.03,233.84,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1759657153054,7.42,234.06,233.84,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1759657153258,7.42,234.06,233.85,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1759657153259,7.42,234.02,233.85,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1759657153451,7.42,234.02,233.84,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1759657155363,3.8455,234.0,233.84,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1759657155953,3.8455,234.0,233.83,11.4081]
["bitfinex-derivatives","SOLF0:USTF0",1759657156154,3.8457,233.98,233.83,86.0481]
["bitfinex-derivatives","SOLF0:USTF0",1759657156654,7.42,233.99,233.86,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1759657157154,7.42,233.99,233.88,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1759657159064,7.15,234.04,233.92,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1759657159459,7.15,234.04,233.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759657159859,7.15,234.04,233.89,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1759657160265,3.8449,234.03,233.89,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1759657161153,3.8452,234.01,233.89,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1759657162453,7.15,234.02,233.89,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1759657162858,7.15,234.02,233.91,11.6567]
["bitfinex-derivatives","SOLF0:USTF0",1759657163367,7.15,234.02,233.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759657163759,7.15,233.98,233.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759657164666,7.15,233.98,233.83,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1759657164667,7.15,234.03,233.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759657164965,59.812,234.02,233.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759657165661,7.15,234.01,233.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759657165962,3.8456,233.99,233.87,11.6574]
["bitfinex-derivatives","SOLF0:USTF0",1759657166162,7.15,234.01,233.87,11.6574]
["bitfinex-derivatives","SOLF0:USTF0",1759657166864,3.8459,233.97,233.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759657167462,3.8463,233.95,233.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759657169262,3.8463,233.95,233.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759657169263,7.15,233.95,233.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759657169463,59.8291,233.96,233.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759657169464,7.15,233.93,233.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759657169767,3.8473,233.88,233.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759657170161,59.8418,233.91,233.77,84.91]
["bitfinex-derivatives","SOLF0:USTF0",1759657170566,3.8477,233.86,233.77,84.91]
["bitfinex-derivatives","SOLF0:USTF0",1759657170767,7.15,233.88,233.77,84.91]
["bitfinex-derivatives","SOLF0:USTF0",1759657171069,3.8468,233.92,233.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759657171267,7.15,233.95,233.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759657171669,3.847,233.9,233.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759657171864,59.8371,233.93,233.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759657172065,67.7181,233.92,233.77,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1759657172270,3.8472,233.89,233.77,73.289]
["bitfinex-derivatives","SOLF0:USTF0",1759657172473,7.88,233.92,233.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657172864,3.847,233.9,233.78,11.3488]
["bitfinex-derivatives","SOLF0:USTF0",1759657173474,3.8473,233.88,233.78,11.3488]
["bitfinex-derivatives","SOLF0:USTF0",1759657174369,3.8477,233.86,233.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657174670,59.8406,233.91,233.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657174873,7.88,233.92,233.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657175771,3.847,233.9,233.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657176076,59.8428,233.9,233.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657176470,7.88,233.85,233.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657176677,7.88,233.83,233.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657177176,7.88,233.83,233.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657177376,7.88,233.77,233.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657177580,7.88,233.83,233.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657177777,3.8483,233.82,233.7,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1759657177973,3.8483,233.82,233.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657178173,7.88,233.88,233.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657178372,59.8509,233.87,233.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657178571,7.88,233.88,233.73,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1759657179377,3.848,233.84,233.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657179578,3.848,233.84,233.71,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1759657179579,59.8591,233.84,233.71,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1759657179877,67.7365,233.85,233.71,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1759657181177,3.8485,233.81,233.71,81.6301]
["bitfinex-derivatives","SOLF0:USTF0",1759657181982,7.88,233.85,233.71,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1759657182583,3.8483,233.83,233.73,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1759657182973,59.8633,233.82,233.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657183178,7.88,233.81,233.68,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759657183584,7.88,233.81,233.67,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759657183884,3.8492,233.77,233.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657184984,3.8495,233.75,233.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657185283,59.8794,233.76,233.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657185485,3.85,233.72,233.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657185685,3.85,233.72,233.63,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1759657185874,3.85,233.72,233.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657186384,7.88,233.77,233.62,11.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759657186885,3.8498,233.73,233.62,11.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759657187083,59.879,233.76,233.62,11.3516]
["bitfinex-derivatives","SOLF0:USTF0",1759657187385,59.8851,233.74,233.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657187585,7.88,233.77,233.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657188579,3.8501,233.71,233.63,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759657188779,3.8501,233.71,233.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657188979,7.88,233.77,233.63,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1759657189684,7.88,233.77,233.65,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1759657189881,7.88,233.77,233.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759657190284,3.8493,233.76,233.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759657190486,7.88,233.77,233.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759657190685,7.88,233.77,233.61,311.16]
["bitfinex-derivatives","SOLF0:USTF0",1759657190888,59.8889,233.72,233.62,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759657191082,7.79,233.74,233.62,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759657191384,59.8863,233.73,233.62,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759657191987,7.79,233.74,233.62,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759657193083,59.8868,233.73,233.62,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759657193284,3.65577678,233.77,233.62,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759657193285,59.8764,233.77,233.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759657193486,3.85,233.72,233.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759657193982,59.8964,233.69,233.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759657194181,59.8993,233.68,233.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759657194385,7.79,233.67,233.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759657195184,7.79,233.67,233.56,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1759657195380,7.79,233.73,233.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759657195880,59.889,233.72,233.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759657196085,7.79,233.68,233.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759657196288,7.79,233.64,233.51,0.74495868]
["bitfinex-derivatives","SOLF0:USTF0",1759657196486,1.52463573,233.62,233.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759657196687,1.52463573,233.65,233.55,1.52463573]
["bitfinex-derivatives","SOLF0:USTF0",1759657196893,1.52463573,233.65,233.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759657197493,1.52463573,233.68,233.59,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1759657197789,9.31463573,233.74,233.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759657198087,4.73800267,234.0,233.55,156.3105]
["bitfinex-derivatives","SOLF0:USTF0",1759657198088,1.52463573,233.67,233.55,1.52463573]
["bitfinex-derivatives","SOLF0:USTF0",1759657198292,1.52463573,233.67,233.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759657198485,7.79,233.7,233.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759657198681,1.52463573,233.68,233.57,1.52463573]
["bitfinex-derivatives","SOLF0:USTF0",1759657198882,1.52463573,233.74,233.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759657199082,7.79,233.75,233.61,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1759657199290,1.52463573,233.74,233.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759657199490,7.79,233.75,233.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759657199787,59.857,233.85,233.63,1.52463573]
["bitfinex-derivatives","SOLF0:USTF0",1759657199788,7.79,233.86,233.74,9.14463573]
["bitfinex-derivatives","SOLF0:USTF0",1759657200089,7.79,233.86,233.77,1.52463573]
["bitfinex-derivatives","SOLF0:USTF0",1759657200292,3.8472,233.89,233.77,1.52463573]
["bitfinex-derivatives","SOLF0:USTF0",1759657200293,1.52463573,233.9,233.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759657200490,9.31463573,233.91,233.8,1.52463573]
["bitfinex-derivatives","SOLF0:USTF0",1759657200693,1.52463573,233.94,233.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759657200993,3.8469,233.91,233.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759657201188,7.79,233.87,233.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759657201389,7.79,233.87,233.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759657201586,59.853,233.86,233.77,1.52463573]
["bitfinex-derivatives","SOLF0:USTF0",1759657201787,59.8596,233.84,233.63,59.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759657201992,3.849,233.78,233.71,1.52463573]
["bitfinex-derivatives","SOLF0:USTF0",1759657202195,59.8734,233.78,233.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759657202392,7.79,233.8,233.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759657202589,59.8763,233.77,233.64,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1759657202987,59.8896,233.72,233.51,60.68598261]
["bitfinex-derivatives","SOLF0:USTF0",1759657203190,59.8918,233.71,233.56,3.6610095]
["bitfinex-derivatives","SOLF0:USTF0",1759657203390,59.8918,233.71,233.55,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1759657203703,59.8918,233.71,233.55,122.8210095]
["bitfinex-derivatives","SOLF0:USTF0",1759657204093,3.8507,233.68,233.56,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1759657204495,3.8507,233.68,233.55,122.8210095]
["bitfinex-derivatives","SOLF0:USTF0",1759657204691,3.8501,233.71,233.55,115.2010095]
["bitfinex-derivatives","SOLF0:USTF0",1759657204898,3.8501,233.71,233.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759657205094,7.79,233.75,233.55,115.2010095]
["bitfinex-derivatives","SOLF0:USTF0",1759657205095,7.79,233.75,233.59,3.6610095]
["bitfinex-derivatives","SOLF0:USTF0",1759657205389,7.79,233.75,233.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759657205597,7.79,233.75,233.63,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759657206897,7.79,233.75,233.64,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1759657207596,3.8494,233.76,233.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759657207796,3.8488,233.79,233.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759657208296,7.79,233.8,233.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759657208698,3.849,233.78,233.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759657209200,59.8709,233.79,233.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759657209394,3.8497,233.74,233.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759657210395,3.85,233.72,233.63,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1759657211792,7.79,233.76,233.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759657211992,7.79,233.81,233.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759657212194,7.79,233.77,233.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759657212400,7.79,233.77,233.65,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759657212900,11.6392,233.77,233.65,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1759657213099,11.6392,233.77,233.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759657214501,3.8495,233.75,233.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759657214700,7.79,233.75,233.63,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1759657215604,3.8499,233.73,233.63,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1759657215802,7.79,233.75,233.63,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1759657216304,3.85,233.72,233.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759657216604,7.79,233.75,233.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759657217302,3.8503,233.7,233.61,11.4717]
["bitfinex-derivatives","SOLF0:USTF0",1759657217508,3.8503,233.7,233.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759657217904,3.8506,233.68,233.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759657218106,59.8918,233.71,233.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759657218405,59.8971,233.69,233.6,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759657218598,7.86,233.63,233.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759657218804,59.9046,233.66,233.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759657219703,7.86,233.68,233.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759657220203,7.86,233.68,233.56,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1759657220613,67.76,233.68,233.56,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1759657220910,59.8955,233.7,233.51,111.90498261]
["bitfinex-derivatives","SOLF0:USTF0",1759657220911,11.7118,233.61,233.51,111.90498261]
["bitfinex-derivatives","SOLF0:USTF0",1759657221102,7.86,233.61,233.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759657221306,7.86,233.61,233.48,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759657221506,7.86,233.61,233.49,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759657221706,7.86,233.61,233.48,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1759657222506,59.9201,233.6,233.47,8.10518201]
["bitfinex-derivatives","SOLF0:USTF0",1759657222805,59.9201,233.6,233.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759657223010,7.86,233.59,233.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759657223201,11.7121,233.59,233.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759657223405,7.86,233.59,233.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759657223706,3.8527,233.55,233.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759657224410,3.853,233.54,233.45,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1759657224610,3.853,233.54,233.44,16.4086151]
["bitfinex-derivatives","SOLF0:USTF0",1759657225017,3.853,233.54,233.44,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759657225205,7.86,233.55,233.44,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759657225206,3.8533,233.52,233.44,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759657225509,59.9352,233.54,233.44,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759657225710,3.8536,233.5,233.44,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759657226610,7.86,233.51,233.44,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759657227311,3.8538,233.49,233.44,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759657227617,7.86,233.48,233.44,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759657227810,3.8538,233.49,233.44,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759657228016,7.86,233.48,233.44,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759657228213,7.86,233.47,233.44,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759657229820,7.86,233.52,233.44,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759657230414,7.86,233.5,233.44,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759657230816,67.8116,233.48,233.44,0.0013151]
["bitfinex-derivatives","SOLF0:USTF0",1759657231018,7.86,233.42,233.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759657231518,3.8554,233.39,233.28,11.2171]
["bitfinex-derivatives","SOLF0:USTF0",1759657231720,3.8554,233.39,233.29,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1759657231918,7.86,233.42,233.29,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1759657232115,3.8553,233.4,233.29,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1759657232317,3.8553,233.4,233.24,311.54]
["bitfinex-derivatives","SOLF0:USTF0",1759657232318,7.22,233.4,233.24,311.54]
["bitfinex-derivatives","SOLF0:USTF0",1759657232518,7.22,233.4,233.25,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1759657232713,7.22,233.4,233.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759657233419,7.22,233.4,233.28,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1759657233420,3.8554,233.39,233.28,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1759657233822,7.22,233.4,233.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759657234411,7.22,233.4,233.28,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1759657234816,3.8549,233.42,233.28,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1759657235019,7.22,233.45,233.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759657235418,3.8548,233.43,233.32,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1759657236017,7.22,233.41,233.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759657236320,7.22,233.38,233.26,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1759657236520,7.22,233.38,233.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759657236721,3.8561,233.35,233.25,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759657237019,7.22,233.38,233.24,311.54]
["bitfinex-derivatives","SOLF0:USTF0",1759657237220,3.8563,233.34,233.25,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657237418,7.22,233.38,233.25,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657238022,67.2074,233.34,233.16,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1759657238220,7.22,233.34,233.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759657238419,3.8567,233.32,233.18,4.60493265]
["bitfinex-derivatives","SOLF0:USTF0",1759657238629,7.22,233.34,233.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759657238925,7.22,233.34,233.2,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1759657239222,6.13340006,233.36,233.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759657239223,7.22,233.32,233.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759657239425,7.22,233.32,233.05,60.0595]
["bitfinex-derivatives","SOLF0:USTF0",1759657239426,59.9944,233.31,233.05,60.0595]
["bitfinex-derivatives","SOLF0:USTF0",1759657239629,7.22,233.32,233.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759657240220,7.22,233.32,233.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759657240429,76.48,233.37,233.2,60.0222]
["bitfinex-derivatives","SOLF0:USTF0",1759657240618,76.48,233.37,233.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759657241418,7.22,233.35,233.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759657241623,3.8568,233.31,233.19,11.3386]
["bitfinex-derivatives","SOLF0:USTF0",1759657241823,7.22,233.35,233.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759657242222,3.857,233.3,233.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759657242422,7.22,233.32,233.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759657242728,59.9949,233.31,233.19,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1759657243228,59.9949,233.31,233.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759657243619,7.22,233.32,233.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759657244032,59.9944,233.31,233.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759657244221,7.22,233.28,233.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759657245021,59.9867,233.34,233.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759657245222,7.22,233.31,233.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759657245429,7.22,233.29,233.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759657245926,7.22,233.29,233.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759657246124,7.22,233.29,233.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759657246626,3.8573,233.28,233.15,11.3393]
["bitfinex-derivatives","SOLF0:USTF0",1759657246827,3.8573,233.28,233.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759657248023,7.7,233.5,233.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759657248222,7.7,233.47,233.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759657248526,59.9558,233.46,233.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759657248826,7.7,233.45,233.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759657249027,114.06,233.47,233.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759657249028,3.8556,233.38,233.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759657249624,7.7,233.42,233.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759657249930,7.7,233.47,233.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759657250125,11.5541,233.47,233.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759657250522,3.8537,233.5,233.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759657250727,7.7,233.53,233.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759657250924,7.7,233.53,233.38,67.7348]
["bitfinex-derivatives","SOLF0:USTF0",1759657251226,3.8533,233.52,233.41,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1759657251532,7.7,233.53,233.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759657252229,114.06,233.58,233.43,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1759657252628,7.7,233.59,233.43,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1759657252933,7.7,233.59,233.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759657253131,67.6229,233.59,233.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759657253329,3.8528,233.55,233.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759657253822,3.8535,233.51,233.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759657254033,7.7,233.51,233.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759657254332,7.7,233.51,233.3,6.13340006]
["bitfinex-derivatives","SOLF0:USTF0",1759657254333,3.8551,233.41,233.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759657254827,7.7,233.45,233.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759657255032,3.855,233.42,233.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759657255234,59.9633,233.43,233.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759657255527,7.7,233.45,233.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759657255528,3.8553,233.4,233.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759657255731,59.9709,233.4,233.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759657255928,7.7,233.41,233.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759657256134,7.7,233.48,233.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759657256329,7.7,233.48,233.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759657256534,7.7,233.48,233.31,11.6166]
["bitfinex-derivatives","SOLF0:USTF0",1759657257034,3.8541,233.47,233.33,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759657257435,3.8541,233.47,233.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759657257735,7.7,233.48,233.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759657258232,3.8541,233.47,233.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759657258431,59.9453,233.5,233.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759657258837,3.8543,233.46,233.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759657259237,3.8546,233.44,233.34,11.6161]
["bitfinex-derivatives","SOLF0:USTF0",1759657259432,3.8546,233.44,233.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759657259737,7.7,233.48,233.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759657260138,3.8542,233.47,233.35,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1759657260434,59.9582,233.45,233.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759657260641,7.7,233.48,233.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759657261134,3.8548,233.43,233.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759657261336,59.9662,233.42,233.29,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1759657261535,59.9741,233.39,233.29,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1759657262133,59.9684,233.41,233.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759657262134,3.8566,233.32,233.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759657262333,59.9893,233.33,233.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759657262538,59.9841,233.35,233.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759657262539,60.0045,233.27,233.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759657262736,60.0045,233.27,233.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759657262737,60.0101,233.25,233.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759657262943,60.0045,233.27,233.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759657263142,7.7,233.28,233.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759657263535,7.7,233.28,233.1,13.89340006]
["bitfinex-derivatives","SOLF0:USTF0",1759657263848,7.7,233.28,233.09,0.74634068]
["bitfinex-derivatives","SOLF0:USTF0",1759657263849,7.7,233.38,233.15,6.13340006]
["bitfinex-derivatives","SOLF0:USTF0",1759657264033,59.979,233.37,233.16,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1759657264235,7.7,233.38,233.21,60.0195]
["bitfinex-derivatives","SOLF0:USTF0",1759657264438,7.7,233.38,233.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759657264647,7.7,233.36,233.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759657264941,7.7,233.36,233.18,60.0269]
["bitfinex-derivatives","SOLF0:USTF0",1759657265148,7.7,233.36,233.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759657265946,59.9867,233.34,233.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759657266244,7.7,233.36,233.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759657266845,7.7,233.36,233.21,60.0179]
["bitfinex-derivatives","SOLF0:USTF0",1759657267049,7.7,233.36,233.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759657267241,7.7,233.36,233.21,60.0184]
["bitfinex-derivatives","SOLF0:USTF0",1759657267744,379.5067,233.42,233.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759657268047,379.5067,233.42,233.26,60.0067]
["bitfinex-derivatives","SOLF0:USTF0",1759657268048,319.54,233.42,233.26,60.0067]
["bitfinex-derivatives","SOLF0:USTF0",1759657268244,319.54,233.42,233.26,60.0063]
["bitfinex-derivatives","SOLF0:USTF0",1759657268444,3.8551,233.41,233.28,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1759657269349,3.8551,233.41,233.24,11.6178]
["bitfinex-derivatives","SOLF0:USTF0",1759657269554,59.9725,233.4,233.24,11.6178]
["bitfinex-derivatives","SOLF0:USTF0",1759657270349,7.7,233.42,233.3,59.9959]
["bitfinex-derivatives","SOLF0:USTF0",1759657270551,7.7,233.5,233.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759657270749,3.8538,233.49,233.36,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759657270946,7.7,233.5,233.36,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1759657271150,7.7,233.5,233.34,59.985]
["bitfinex-derivatives","SOLF0:USTF0",1759657271453,7.7,233.5,233.4,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1759657271651,7.7,233.56,233.4,59.9698]
["bitfinex-derivatives","SOLF0:USTF0",1759657271851,11.5527,233.56,233.42,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759657272151,7.7,233.56,233.4,59.9706]
["bitfinex-derivatives","SOLF0:USTF0",1759657272347,7.7,233.56,233.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759657272546,7.7,233.56,233.43,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1759657272951,7.7,233.64,233.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759657273154,7.7,233.61,233.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759657273345,59.9195,233.6,233.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759657273552,67.6228,233.59,233.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759657274258,7.7,233.54,233.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759657274660,3.8531,233.53,233.39,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759657274855,7.7,233.54,233.39,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759657275055,7.7,233.54,233.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759657275355,59.9384,233.53,233.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759657275555,59.9401,233.52,233.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759657275858,3.854,233.48,233.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759657276156,7.7,233.49,233.33,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1759657276157,67.6487,233.49,233.33,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1759657276358,3.8543,233.46,233.33,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1759657276660,7.7,233.45,233.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759657277356,59.9662,233.42,233.27,6.13340006]
["bitfinex-derivatives","SOLF0:USTF0",1759657277550,7.2,233.41,233.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759657278059,59.9711,233.4,233.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759657278262,7.2,233.39,233.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759657278562,7.2,233.39,233.21,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1759657278563,3.856,233.36,233.21,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1759657279059,7.2,233.39,233.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759657279756,11.0554,233.39,233.27,11.0873]
["bitfinex-derivatives","SOLF0:USTF0",1759657280456,3.8559,233.37,233.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759657281055,3.8561,233.35,233.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759657281557,3.8561,233.35,233.24,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1759657281757,174.1396,233.45,233.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759657281758,7.2,233.45,233.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759657282157,3.8551,233.41,233.3,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1759657282358,7.2,233.45,233.3,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1759657282858,3.8551,233.41,233.3,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1759657283458,67.1589,233.45,233.24,6.13340006]
["bitfinex-derivatives","SOLF0:USTF0",1759657283459,59.9647,233.43,233.24,6.13340006]
["bitfinex-derivatives","SOLF0:USTF0",1759657283659,7.2,233.4,233.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759657286065,7.2,233.4,233.29,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1759657286260,7.2,233.47,233.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759657286956,3.8548,233.43,233.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759657287155,7.2,233.45,233.28,70.90120999]
["bitfinex-derivatives","SOLF0:USTF0",1759657287359,59.9616,233.44,233.28,10.90010999]
["bitfinex-derivatives","SOLF0:USTF0",1759657287561,3.8554,233.39,233.3,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1759657287963,7.2,233.45,233.32,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1759657289260,7.2,233.45,233.34,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759657289462,7.2,233.45,233.33,3.67010999]
["bitfinex-derivatives","SOLF0:USTF0",1759657289863,7.2,233.45,233.36,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759657290061,11.0544,233.45,233.33,3.67010999]
["bitfinex-derivatives","SOLF0:USTF0",1759657290360,7.2,233.45,233.33,3.67010999]
["bitfinex-derivatives","SOLF0:USTF0",1759657290957,7.2,233.45,233.36,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759657291160,371.7839,233.51,233.33,3.67010999]
["bitfinex-derivatives","SOLF0:USTF0",1759657291161,7.2,233.5,233.33,3.67010999]
["bitfinex-derivatives","SOLF0:USTF0",1759657291565,7.2,233.5,233.37,10.90010999]
["bitfinex-derivatives","SOLF0:USTF0",1759657292065,7.2,233.5,233.4,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1759657293059,11.0536,233.5,233.37,10.90010999]
["bitfinex-derivatives","SOLF0:USTF0",1759657293465,7.2,233.5,233.38,59.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759657293769,7.2,233.5,233.43,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1759657294169,67.6847,233.58,233.4,67.1098]
["bitfinex-derivatives","SOLF0:USTF0",1759657294372,7.76,233.54,233.45,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1759657294570,7.76,233.54,233.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759657294963,3.8531,233.53,233.42,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1759657295471,3.8531,233.53,233.44,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759657295863,7.76,233.54,233.44,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1759657296063,7.76,233.54,233.41,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1759657296268,7.76,233.54,233.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759657296469,3.8532,233.53,233.4,67.1095]
["bitfinex-derivatives","SOLF0:USTF0",1759657296667,7.76,233.54,233.42,59.9656]
["bitfinex-derivatives","SOLF0:USTF0",1759657297269,7.76,233.6,233.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759657297664,7.76,233.6,233.47,59.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759657297866,7.76,233.6,233.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759657298259,375.43270999,233.67,233.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759657298466,7.76,233.66,233.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759657298867,3.8512,233.65,233.55,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1759657299268,59.9169,233.61,233.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759657299470,7.76,233.6,233.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759657300164,3.8526,233.56,233.47,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1759657301362,7.76,233.6,233.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759657302269,7.76,233.6,233.47,67.0927]
["bitfinex-derivatives","SOLF0:USTF0",1759657302474,59.923,233.59,233.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759657303474,7.76,233.6,233.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759657303674,7.76,233.67,233.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759657303878,59.9045,233.66,233.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759657304574,3.8518,233.61,233.52,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1759657304778,59.9045,233.66,233.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759657305078,7.76,233.67,233.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759657305274,3.8514,233.64,233.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759657305479,7.76,233.67,233.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1759657305783,7.76,233.67,233.57,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759657306776,3.8509,233.66,233.54,116.6328]
["bitfinex-derivatives","SOLF0:USTF0",1759657306976,7.76,233.67,233.54,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1759657307278,7.82,233.73,233.57,63.59480999]
["bitfinex-derivatives","SOLF0:USTF0",1759657307471,7.82,233.73,233.62,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1759657307671,7.82,233.73,233.59,59.9219]
["bitfinex-derivatives","SOLF0:USTF0",1759657308072,7.82,233.73,233.6,59.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759657308275,7.82,233.8,233.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759657308578,7.82,233.8,233.64,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759657308778,7.82,233.8,233.65,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1759657309482,7.82,233.76,233.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759657309983,3.8501,233.71,233.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759657310182,59.8917,233.71,233.6,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657310379,59.8966,233.69,233.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759657310582,3.8515,233.63,233.56,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759657311076,3.8515,233.63,233.56,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759657311278,3.8511,233.66,233.56,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759657311478,7.82,233.68,233.56,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759657311674,59.902,233.67,233.56,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759657311881,59.9042,233.66,233.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759657312076,3.852,233.6,233.52,311.68]
["bitfinex-derivatives","SOLF0:USTF0",1759657312581,3.852,233.6,233.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759657312582,3.8523,233.58,233.51,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1759657312781,3.8523,233.58,233.5,11.0035]
["bitfinex-derivatives","SOLF0:USTF0",1759657312984,3.8523,233.58,233.5,123.6235]
["bitfinex-derivatives","SOLF0:USTF0",1759657313882,3.8523,233.58,233.5,119.77]
["bitfinex-derivatives","SOLF0:USTF0",1759657314778,7.82,233.64,233.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759657314980,7.82,233.64,233.55,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1759657315683,63.56670999,233.69,233.57,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1759657315684,3.8509,233.67,233.57,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1759657315885,3.67010999,233.69,233.57,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1759657316187,3.8512,233.65,233.52,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1759657316381,67.7257,233.66,233.5,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759657316586,7.82,233.64,233.51,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1759657316775,7.82,233.64,233.52,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1759657316986,7.82,233.64,233.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759657317484,67.7177,233.69,233.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759657317680,7.82,233.66,233.53,11.0029]
["bitfinex-derivatives","SOLF0:USTF0",1759657317882,7.82,233.66,233.54,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1759657318682,3.8515,233.63,233.55,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1759657318882,3.8515,233.63,233.54,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1759657319076,3.8515,233.63,233.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759657319278,3.8515,233.63,233.54,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759657319482,3.8515,233.63,233.53,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759657319678,3.8515,233.63,233.53,119.51]
["bitfinex-derivatives","SOLF0:USTF0",1759657319984,3.8518,233.61,233.53,119.51]
["bitfinex-derivatives","SOLF0:USTF0",1759657320690,3.8521,233.6,233.53,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759657320892,67.7338,233.63,233.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759657321190,3.8519,233.61,233.5,108.5736]
["bitfinex-derivatives","SOLF0:USTF0",1759657321390,7.82,233.63,233.5,108.5736]
["bitfinex-derivatives","SOLF0:USTF0",1759657321594,3.8526,233.56,233.49,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759657321788,3.8526,233.56,233.49,119.39]
["bitfinex-derivatives","SOLF0:USTF0",1759657321984,7.82,233.59,233.44,12.77191076]
["bitfinex-derivatives","SOLF0:USTF0",1759657322190,3.8529,233.55,233.45,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1759657322384,3.8529,233.55,233.44,12.77191076]
["bitfinex-derivatives","SOLF0:USTF0",1759657322385,7.82,233.59,233.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759657322589,67.7276,233.65,233.47,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759657323088,7.82,233.65,233.52,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1759657323288,7.82,233.65,233.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759657323685,3.8518,233.61,233.54,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1759657323893,67.7286,233.65,233.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759657324093,59.9096,233.64,233.51,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759657324293,3.8522,233.59,233.51,98.71]
["bitfinex-derivatives","SOLF0:USTF0",1759657324488,7.82,233.61,233.51,98.71]
["bitfinex-derivatives","SOLF0:USTF0",1759657324991,59.9254,233.58,233.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759657325193,7.82,233.57,233.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759657325395,59.9336,233.55,233.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759657325591,59.9358,233.54,233.42,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1759657325787,3.8538,233.49,233.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759657326098,59.9451,233.5,233.4,311.6]
["bitfinex-derivatives","SOLF0:USTF0",1759657326288,59.9451,233.5,233.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759657326491,3.8541,233.48,233.38,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759657326692,3.8541,233.48,233.37,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1759657326893,7.82,233.51,233.37,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1759657327996,7.82,233.49,233.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759657328194,59.9555,233.46,233.31,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1759657328389,3.8546,233.44,233.33,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759657328692,7.82,233.45,233.33,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759657328888,7.82,233.45,233.25,3.67010999]
["bitfinex-derivatives","SOLF0:USTF0",1759657329088,7.82,233.43,233.27,60.0039]
["bitfinex-derivatives","SOLF0:USTF0",1759657329293,7.82,233.43,233.28,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759657329498,3.8553,233.4,233.28,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759657329695,59.9658,233.42,233.28,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759657330198,3.8556,233.38,233.28,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759657331900,7.82,233.39,233.28,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759657331901,3.8559,233.36,233.28,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759657332892,7.82,233.39,233.28,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759657333299,63.64750999,233.38,233.24,16.6778]
["bitfinex-derivatives","SOLF0:USTF0",1759657333499,59.9812,233.36,233.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759657333692,7.82,233.35,233.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759657333892,7.52640999,233.34,233.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759657334098,3.8563,233.34,233.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759657334500,7.82,233.35,233.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759657335202,7.82,233.35,233.23,11.0079]
["bitfinex-derivatives","SOLF0:USTF0",1759657335701,11.49010999,233.35,233.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759657337107,3.8563,233.34,233.21,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1759657337603,3.8563,233.34,233.18,67.1764]
["bitfinex-derivatives","SOLF0:USTF0",1759657337604,15.34630999,233.35,233.23,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1759657338009,11.49010999,233.35,233.23,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1759657338205,59.9868,233.34,233.2,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759657338398,59.9868,233.34,233.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759657338399,7.54,233.31,233.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759657338599,59.9966,233.3,233.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759657338814,3.8574,233.27,233.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759657339705,3.8577,233.25,233.11,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759657339912,3.8577,233.25,233.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759657340404,7.54,233.26,233.14,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759657340601,7.54,233.26,233.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759657340905,7.54,233.26,233.18,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759657341109,7.54,233.26,233.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759657341609,7.54,233.26,233.15,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759657341804,7.54,233.26,233.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759657342110,7.54,233.26,233.15,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759657342111,3.8577,233.25,233.15,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759657342511,3.8577,233.25,233.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759657344715,3.8577,233.25,233.16,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759657345114,3.8577,233.25,233.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759657345309,3.8577,233.25,233.15,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759657345513,3.8577,233.25,233.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759657346410,7.54,233.26,233.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759657346411,67.5482,233.26,233.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759657346611,7.54,233.23,233.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759657346813,3.8583,233.22,233.12,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1759657347210,7.54,233.23,233.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759657347514,7.54,233.19,233.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759657347717,7.54,233.19,233.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759657347914,7.54,233.19,233.03,0.74654882]
["bitfinex-derivatives","SOLF0:USTF0",1759657348312,3.8592,233.16,233.08,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759657349021,3.8592,233.16,233.05,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1759657349220,3.8592,233.16,233.03,0.74654882]
["bitfinex-derivatives","SOLF0:USTF0",1759657349721,3.8589,233.18,233.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759657350017,60.0409,233.13,232.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759657350208,7.54,233.1,232.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759657350412,7.54,233.05,232.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759657351217,7.54,233.13,232.98,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1759657351521,7.54,233.13,233.04,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759657351812,7.28,233.19,233.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759657352018,3.8591,233.17,233.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759657352319,7.28,233.15,233.02,60.0675]
["bitfinex-derivatives","SOLF0:USTF0",1759657352620,7.28,233.15,233.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759657352816,7.28,233.15,233.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759657353513,7.28,233.13,233.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759657355011,7.28,233.13,233.0,67.5228]
["bitfinex-derivatives","SOLF0:USTF0",1759657355421,7.28,233.13,233.02,60.0686]
["bitfinex-derivatives","SOLF0:USTF0",1759657355821,7.28,233.13,233.01,60.0706]
["bitfinex-derivatives","SOLF0:USTF0",1759657356021,7.28,233.13,233.06,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1759657356221,3.8592,233.16,233.06,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1759657356418,7.28,233.18,233.08,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759657357122,66.15269723,233.27,233.1,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759657357123,7.28,233.24,233.1,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1759657358022,7.28,233.24,233.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759657358217,7.28,233.24,233.03,60.0647]
["bitfinex-derivatives","SOLF0:USTF0",1759657358218,7.28,233.2,233.02,67.5176]
["bitfinex-derivatives","SOLF0:USTF0",1759657358418,7.28,233.2,233.03,60.0659]
["bitfinex-derivatives","SOLF0:USTF0",1759657358615,7.28,233.2,233.05,60.0606]
["bitfinex-derivatives","SOLF0:USTF0",1759657358824,7.28,233.2,233.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759657359718,11.1387,233.2,233.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759657359925,7.28,233.2,233.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759657360320,3.8592,233.16,233.06,11.3108]
["bitfinex-derivatives","SOLF0:USTF0",1759657361222,3.8588,233.19,233.08,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759657361421,3.8588,233.19,233.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759657361723,7.28,233.2,233.1,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759657362127,7.28,233.2,233.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759657362324,11.1386,233.2,233.08,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759657362525,7.28,233.2,233.08,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759657363118,7.28,233.2,233.1,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1759657363324,7.28,233.2,233.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759657363622,312.02,233.25,233.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759657363826,7.28,233.26,233.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759657364622,3.8579,233.24,233.16,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759657364823,3.8579,233.24,233.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759657365026,7.28,233.26,233.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759657365231,7.28,233.26,233.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759657365822,3.8582,233.22,233.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759657366337,7.28,233.26,233.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759657368623,3.8577,233.25,233.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759657369325,7.28,233.26,233.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759657369531,7.29,233.35,233.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759657370426,3.857,233.3,233.22,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759657370630,7.29,233.29,233.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759657370928,3.8575,233.27,233.17,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1759657371229,7.29,233.29,233.17,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1759657371434,7.29,233.27,233.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759657371623,7.29,233.24,233.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759657372028,60.0188,233.22,233.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759657372226,60.0152,233.23,233.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759657372427,7.29,233.24,233.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759657372626,3.8585,233.21,233.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759657373328,7.29,233.19,233.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759657373632,7.29,233.19,232.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759657373633,7.29,233.19,233.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759657373932,60.0305,233.17,233.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759657374125,7.29,233.19,233.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759657374430,3.8595,233.15,233.06,11.4108]
["bitfinex-derivatives","SOLF0:USTF0",1759657374631,7.29,233.19,233.06,11.4108]
["bitfinex-derivatives","SOLF0:USTF0",1759657374827,7.29,233.19,233.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759657375127,3.8587,233.2,233.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759657375322,7.29,233.24,233.09,60.0493]
["bitfinex-derivatives","SOLF0:USTF0",1759657375633,7.29,233.24,233.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759657376428,3.8584,233.21,233.12,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1759657376928,7.29,233.24,233.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759657377324,3.8584,233.21,233.14,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759657377522,7.29,233.24,233.14,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1759657378330,7.29,233.24,233.16,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759657378534,7.29,233.24,233.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759657378927,3.8571,233.29,233.2,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759657379127,7.29,233.31,233.2,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1759657379426,3.8581,233.23,233.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759657379728,7.29,233.24,233.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759657379927,3.8575,233.27,233.18,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759657380230,7.29,233.31,233.18,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759657380426,3.8574,233.28,233.2,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759657381027,3.8574,233.28,233.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759657381028,7.29,233.31,233.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759657381233,7.29,233.31,233.19,60.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759657381426,7.29,233.39,233.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759657381636,7.29,233.39,233.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759657381829,59.9766,233.38,233.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759657382026,7.29,233.34,233.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759657382230,7.29,233.34,233.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759657382431,7.29,233.4,233.25,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1759657382630,59.9631,233.43,233.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759657382631,59.9768,233.38,233.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759657382832,59.9812,233.36,233.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759657383025,7.29,233.37,233.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759657383224,7.29,233.34,233.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759657383627,59.9941,233.31,233.18,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759657383833,7.29,233.3,233.18,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759657384425,60.001,233.29,233.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759657384624,7.29,233.3,233.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759657385531,7.29,233.3,233.2,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1759657386035,7.29,233.3,233.14,172.0761]
["bitfinex-derivatives","SOLF0:USTF0",1759657386036,7.29,233.3,233.22,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759657386231,7.29,233.3,233.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759657386436,7.29,233.3,233.19,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1759657386635,7.29,233.3,233.18,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1759657386837,7.29,233.3,233.18,119.51]
["bitfinex-derivatives","SOLF0:USTF0",1759657387239,7.29,233.3,233.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759657387240,59.9991,233.29,233.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759657387539,67.2944,233.27,233.14,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1759657387738,67.2944,233.27,233.13,319.65]
["bitfinex-derivatives","SOLF0:USTF0",1759657387739,3.8582,233.22,233.13,323.5096]
["bitfinex-derivatives","SOLF0:USTF0",1759657388536,7.29,233.27,233.15,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759657389235,7.29,233.27,233.13,319.65]
["bitfinex-derivatives","SOLF0:USTF0",1759657389738,7.29,233.27,233.16,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759657389933,7.29,233.25,233.13,319.65]
["bitfinex-derivatives","SOLF0:USTF0",1759657390140,7.29,233.22,233.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759657390331,7.29,233.22,233.07,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1759657390531,60.0207,233.21,233.07,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1759657390737,3.8593,233.16,233.07,115.7806]
["bitfinex-derivatives","SOLF0:USTF0",1759657390936,67.308,233.22,233.07,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1759657391136,7.29,233.22,233.07,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1759657391343,3.8588,233.19,233.1,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1759657392036,7.29,233.22,233.11,60.0451]
["bitfinex-derivatives","SOLF0:USTF0",1759657392237,7.29,233.29,233.11,60.0451]
["bitfinex-derivatives","SOLF0:USTF0",1759657392436,3.8575,233.26,233.16,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759657392638,7.29,233.29,233.15,60.0346]
["bitfinex-derivatives","SOLF0:USTF0",1759657392844,7.29,233.29,233.16,119.49]
["bitfinex-derivatives","SOLF0:USTF0",1759657393047,7.29,233.29,233.17,60.0297]
["bitfinex-derivatives","SOLF0:USTF0",1759657393637,7.29,233.29,233.22,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759657394138,7.29,233.35,233.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759657394743,7.29,233.35,233.22,60.0149]
["bitfinex-derivatives","SOLF0:USTF0",1759657394942,7.29,233.35,233.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759657395349,7.29,233.35,233.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759657395647,73.81779723,233.44,233.21,60.0188]
["bitfinex-derivatives","SOLF0:USTF0",1759657395648,67.2613,233.4,233.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759657395849,3.856,233.35,233.24,119.43]
["bitfinex-derivatives","SOLF0:USTF0",1759657396248,3.856,233.35,233.26,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1759657396451,7.29,233.4,233.26,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1759657396654,7.29,233.4,233.24,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1759657396955,3.8547,233.43,233.33,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759657397155,7.29,233.45,233.33,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759657397551,3.8546,233.44,233.33,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759657397755,7.29,233.45,233.32,119.33]
["bitfinex-derivatives","SOLF0:USTF0",1759657397962,3.8549,233.42,233.32,119.33]
["bitfinex-derivatives","SOLF0:USTF0",1759657399050,59.9648,233.43,233.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759657399253,59.9687,233.41,233.28,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1759657399452,3.8555,233.39,233.28,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1759657399762,7.68,233.42,233.32,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1759657399962,7.68,233.42,233.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657399963,3.8553,233.4,233.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657400358,7.68,233.42,233.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657401055,7.68,233.47,233.3,59.9965]
["bitfinex-derivatives","SOLF0:USTF0",1759657401260,7.68,233.47,233.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657401651,3.8544,233.45,233.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657401855,7.68,233.47,233.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657402261,7.68,233.47,233.34,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759657402760,7.68,233.47,233.36,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1759657403055,7.68,233.53,233.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657403251,67.6189,233.53,233.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657403448,7.68,233.51,233.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657403960,59.9489,233.49,233.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657404260,7.68,233.47,233.35,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1759657404851,7.68,233.47,233.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657405054,7.68,233.47,233.34,115.4562]
["bitfinex-derivatives","SOLF0:USTF0",1759657406555,3.8546,233.44,233.34,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1759657406760,3.8546,233.44,233.35,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1759657406955,7.68,233.47,233.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657407260,59.9457,233.5,233.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657407652,7.68,233.49,233.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657407858,3.8546,233.44,233.36,123.1357]
["bitfinex-derivatives","SOLF0:USTF0",1759657408059,7.68,233.49,233.36,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1759657408965,3.8542,233.47,233.36,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1759657409465,7.68,233.49,233.36,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1759657409854,7.68,233.49,233.36,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1759657410061,111.44,233.56,233.36,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1759657410062,7.68,233.56,233.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657410263,7.68,233.56,233.46,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1759657410859,7.68,233.56,233.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657411060,3.8531,233.53,233.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657412860,11.5327,233.56,233.46,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1759657413064,7.68,233.56,233.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657413467,3.8532,233.53,233.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657414067,3.8532,233.53,233.45,11.6944]
["bitfinex-derivatives","SOLF0:USTF0",1759657414267,3.8532,233.53,233.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657414467,3.8532,233.53,233.45,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1759657415368,59.94,233.52,233.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759657415569,7.23,233.53,233.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759657415968,3.8535,233.51,233.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759657417367,3.8535,233.51,233.43,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1759657417564,7.23,233.53,233.43,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1759657417765,3.67017703,233.6,233.41,59.9662]
["bitfinex-derivatives","SOLF0:USTF0",1759657417972,59.9196,233.6,233.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759657418164,3.8528,233.55,233.43,11.1246]
["bitfinex-derivatives","SOLF0:USTF0",1759657418572,3.8528,233.55,233.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759657419177,3.8531,233.54,233.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759657419375,7.23,233.56,233.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759657419977,3.8529,233.54,233.46,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1759657420279,3.8529,233.54,233.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759657420778,3.8532,233.53,233.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759657421477,3.8534,233.51,233.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759657421975,7.23,233.56,233.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759657422377,3.8524,233.57,233.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759657423080,3.8529,233.54,233.45,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759657423782,3.8529,233.54,233.46,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1759657424082,7.23,233.57,233.5,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1759657425085,7.23,233.57,233.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759657425473,7.23,233.57,233.48,118.63]
["bitfinex-derivatives","SOLF0:USTF0",1759657425780,7.23,233.54,233.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759657425974,7.23,233.54,233.4,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1759657426178,7.23,233.54,233.45,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1759657426179,1.52605989,233.53,233.45,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1759657426683,1.52605989,233.53,233.41,8.79605989]
["bitfinex-derivatives","SOLF0:USTF0",1759657427179,7.88,233.59,233.41,8.79605989]
["bitfinex-derivatives","SOLF0:USTF0",1759657427374,7.88,233.59,233.4,171.3292]
["bitfinex-derivatives","SOLF0:USTF0",1759657427375,1.52605989,233.55,233.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759657427779,3.8532,233.53,233.46,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1759657427979,7.88,233.59,233.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759657428483,3.8524,233.57,233.48,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1759657428786,7.88,233.59,233.49,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1759657428981,3.852,233.6,233.53,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1759657429182,7.88,233.64,233.53,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1759657429879,7.88,233.64,233.54,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1759657429880,3.8516,233.62,233.54,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1759657430285,7.88,233.64,233.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759657430480,3.8519,233.61,233.53,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1759657430983,59.9294,233.57,233.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759657431184,63.61506645,233.49,233.26,3.66716645]
["bitfinex-derivatives","SOLF0:USTF0",1759657431382,59.9555,233.46,233.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759657431585,67.8445,233.43,233.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759657431887,59.9673,233.42,233.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759657432085,3.8555,233.39,233.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759657432287,7.88,233.43,233.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759657433182,67.8535,233.39,233.25,11.6376]
["bitfinex-derivatives","SOLF0:USTF0",1759657433588,3.8559,233.36,233.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759657433783,7.88,233.34,233.22,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759657434087,7.88,233.34,233.2,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1759657434287,7.88,233.34,233.21,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1759657435083,7.88,233.34,233.23,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1759657435284,7.88,233.34,233.21,60.0182]
["bitfinex-derivatives","SOLF0:USTF0",1759657435686,7.88,233.34,233.23,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1759657435883,3.8558,233.37,233.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759657436086,7.88,233.39,233.26,60.0067]
["bitfinex-derivatives","SOLF0:USTF0",1759657436390,7.88,233.39,233.26,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1759657436782,7.88,233.39,233.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759657437185,7.88,233.34,233.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759657437388,11.7363,233.34,233.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759657438288,3.8566,233.32,233.21,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1759657438584,7.88,233.45,233.29,59.9988]
["bitfinex-derivatives","SOLF0:USTF0",1759657438792,7.88,233.45,233.32,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1759657438992,7.88,233.45,233.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759657439289,3.8548,233.43,233.32,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759657439490,7.88,233.42,233.32,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759657439690,3.8551,233.41,233.27,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1759657439886,7.88,233.42,233.26,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759657440090,7.88,233.42,233.26,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1759657440290,11.735,233.42,233.26,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1759657440592,11.735,233.42,233.27,60.0042]
["bitfinex-derivatives","SOLF0:USTF0",1759657440889,11.735,233.42,233.31,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1759657441189,3.8553,233.4,233.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759657441592,7.88,233.42,233.28,60.0003]
["bitfinex-derivatives","SOLF0:USTF0",1759657441992,7.88,233.42,233.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759657442385,7.88,233.42,233.19,64.7486747]
["bitfinex-derivatives","SOLF0:USTF0",1759657442386,67.8668,233.34,233.18,4.7256747]
["bitfinex-derivatives","SOLF0:USTF0",1759657442585,7.88,233.34,233.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759657443388,7.88,233.34,233.19,60.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759657443786,7.88,233.34,233.2,60.0215]
["bitfinex-derivatives","SOLF0:USTF0",1759657443988,7.88,233.34,233.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759657444585,7.88,233.34,233.13,60.0395]
["bitfinex-derivatives","SOLF0:USTF0",1759657444586,11.54716645,233.34,233.16,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1759657444785,59.9917,233.32,233.16,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1759657445494,60.005,233.27,233.16,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1759657445692,60.005,233.27,233.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759657446195,60.0075,233.26,233.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759657446384,60.0075,233.26,233.06,371.897]
["bitfinex-derivatives","SOLF0:USTF0",1759657446385,60.0263,233.19,233.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759657446590,7.88,233.2,233.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759657446888,60.0275,233.18,233.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759657447293,3.8592,233.16,233.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759657447692,7.88,233.17,233.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759657447893,3.8596,233.14,233.03,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759657448489,11.7391,233.17,233.03,115.8813]
["bitfinex-derivatives","SOLF0:USTF0",1759657448796,3.66716645,233.16,233.03,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759657448997,3.8593,233.16,233.03,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759657449184,7.88,233.17,233.03,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759657449597,3.8594,233.15,233.04,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759657449791,3.8594,233.15,233.03,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759657449792,7.88,233.17,233.03,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759657450197,3.8593,233.16,233.03,115.8812]
["bitfinex-derivatives","SOLF0:USTF0",1759657450693,7.88,233.17,233.03,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759657450895,7.88,233.17,233.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759657451098,60.0328,233.16,233.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759657451697,3.8597,233.13,233.02,11.6414]
["bitfinex-derivatives","SOLF0:USTF0",1759657451897,11.54716645,233.17,233.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759657452090,3.8594,233.15,233.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759657452291,7.52656645,233.15,233.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759657452496,3.66716645,233.15,233.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759657452696,7.88,233.14,233.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759657453501,11.7396,233.14,233.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759657454491,3.8599,233.12,233.03,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759657454698,3.8599,233.12,233.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759657455495,3.8611,233.05,232.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759657455690,60.0537,233.08,232.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759657455889,11.54716645,233.09,232.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759657456094,3.861,233.05,232.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759657456297,60.059,233.06,232.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759657456900,3.8612,233.04,232.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759657457099,67.6911,233.05,232.98,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1759657457398,7.63,232.99,232.98,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1759657457600,7.63,232.99,232.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759657457999,3.8622,232.98,232.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759657458198,60.0843,232.96,232.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759657458396,60.0843,232.96,232.76,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759657458397,7.63,232.88,232.76,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759657459199,3.66716645,232.9,232.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759657459404,101.66,232.95,232.77,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1759657459405,7.63,232.94,232.77,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1759657459801,7.63,232.94,232.78,60.1303]
["bitfinex-derivatives","SOLF0:USTF0",1759657460004,7.63,232.94,232.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759657460201,11.29716645,232.9,232.76,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759657460402,3.66716645,232.87,232.76,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759657460701,7.63,232.89,232.76,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759657460895,11.4937,232.89,232.77,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1759657461199,3.66716645,232.93,232.8,60.1252]
["bitfinex-derivatives","SOLF0:USTF0",1759657461404,7.63,232.95,232.83,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1759657461604,7.63,232.95,232.79,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759657461801,11.29716645,232.95,232.79,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1759657462106,11.29716645,232.95,232.81,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759657462306,11.29716645,232.95,232.8,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1759657462506,7.63,232.95,232.82,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1759657462808,7.63,232.95,232.83,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1759657463006,7.63,232.95,232.81,67.6423]
["bitfinex-derivatives","SOLF0:USTF0",1759657463206,7.63,232.95,232.85,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759657463608,7.63,232.95,232.87,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759657463810,11.4919,233.0,232.86,60.1095]
["bitfinex-derivatives","SOLF0:USTF0",1759657464309,3.8622,232.98,232.87,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759657465010,3.8622,232.98,232.87,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1759657465206,3.8626,232.96,232.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759657465401,60.0798,232.98,232.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759657465599,7.63,232.97,232.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759657465800,60.0876,232.95,232.76,20.0741151]
["bitfinex-derivatives","SOLF0:USTF0",1759657466109,7.63,232.93,232.76,20.0741151]
["bitfinex-derivatives","SOLF0:USTF0",1759657466308,3.8634,232.91,232.76,20.0741151]
["bitfinex-derivatives","SOLF0:USTF0",1759657466509,60.0986,232.91,232.76,20.0741151]
["bitfinex-derivatives","SOLF0:USTF0",1759657466714,7.63,232.93,232.76,20.0741151]
["bitfinex-derivatives","SOLF0:USTF0",1759657467209,3.8632,232.92,232.76,20.0741151]
["bitfinex-derivatives","SOLF0:USTF0",1759657467410,3.8632,232.92,232.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759657467816,60.0795,232.98,232.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759657468017,60.0819,232.97,232.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759657468212,7.63,232.96,232.82,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1759657468417,3.8629,232.94,232.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759657468814,3.8629,232.94,232.82,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759657469113,7.63,232.96,232.82,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759657469114,3.8632,232.92,232.82,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759657469707,3.8632,232.92,232.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759657470116,3.8637,232.89,232.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759657470517,3.8637,232.89,232.76,64.4341151]
["bitfinex-derivatives","SOLF0:USTF0",1759657470518,7.63,232.9,232.76,16.4198151]
["bitfinex-derivatives","SOLF0:USTF0",1759657470715,3.8641,232.87,232.76,16.4198151]
["bitfinex-derivatives","SOLF0:USTF0",1759657471421,7.85,232.86,232.76,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759657471716,3.8644,232.85,232.76,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759657471923,7.85,232.86,232.76,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759657473122,11.7143,232.86,232.76,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759657473323,7.85,232.86,232.76,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759657474022,3.8649,232.82,232.76,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759657474219,7.85,232.86,232.76,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759657474426,3.8645,232.85,232.76,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759657474725,7.85,232.86,232.76,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759657475026,7.85,233.01,232.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759657475325,7.85,233.01,232.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759657475520,7.85,232.97,232.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759657475923,3.8625,232.96,232.83,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1759657476121,7.85,232.97,232.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759657476323,7.85,232.94,232.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759657476517,7.85,232.97,232.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759657476920,60.0847,232.96,232.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759657477523,3.8632,232.92,232.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759657477927,7.85,232.97,232.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759657478125,60.0841,232.96,232.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759657478326,7.85,232.92,232.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759657478521,7.85,232.92,232.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759657478924,7.85,232.92,232.82,11.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759657479118,3.863,232.93,232.82,11.2847]
["bitfinex-derivatives","SOLF0:USTF0",1759657479323,60.0949,232.92,232.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759657479631,3.8639,232.88,232.76,19.9741151]
["bitfinex-derivatives","SOLF0:USTF0",1759657480626,3.8628,232.95,232.78,60.1297]
["bitfinex-derivatives","SOLF0:USTF0",1759657480831,7.85,232.99,232.86,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759657481024,7.85,232.99,232.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759657481328,7.85,232.99,232.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759657481525,7.85,232.99,232.88,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759657481717,7.85,232.99,232.85,174.3315]
["bitfinex-derivatives","SOLF0:USTF0",1759657481718,3.8619,233.0,232.86,67.529]
["bitfinex-derivatives","SOLF0:USTF0",1759657481923,7.85,233.04,232.86,67.529]
["bitfinex-derivatives","SOLF0:USTF0",1759657482119,60.0692,233.02,232.87,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759657482320,3.8622,232.98,232.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759657482823,60.0756,233.0,232.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759657483227,3.8626,232.96,232.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759657483623,60.0756,233.0,232.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759657483824,7.85,233.01,232.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759657484425,3.8622,232.98,232.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759657484828,7.85,233.01,232.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759657485029,3.8621,232.99,232.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759657485425,7.85,233.01,232.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759657485727,7.85,233.01,232.89,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759657485928,7.85,233.01,232.87,60.1065]
["bitfinex-derivatives","SOLF0:USTF0",1759657486129,3.8614,233.03,232.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759657486933,3.8617,233.01,232.91,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1759657487133,60.0635,233.04,232.91,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1759657487429,3.8619,233.0,232.9,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1759657487635,67.9092,233.06,232.9,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1759657487834,7.85,233.06,232.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759657488035,3.8612,233.04,232.93,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759657488430,7.85,233.06,232.95,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759657489131,7.85,233.06,232.97,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759657489331,3.8603,233.1,232.95,60.0854]
["bitfinex-derivatives","SOLF0:USTF0",1759657489637,7.29,233.12,232.98,60.0784]
["bitfinex-derivatives","SOLF0:USTF0",1759657489838,7.29,233.12,233.01,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1759657490435,7.29,233.12,233.03,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759657490835,60.0232,233.2,233.05,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759657490836,3.8593,233.16,233.05,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1759657491033,7.29,233.19,232.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759657491235,60.0481,233.1,232.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759657491433,60.0586,233.06,232.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759657491828,60.0636,233.04,232.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759657492035,3.8619,233.0,232.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759657492232,3.8619,233.0,232.81,6.16327361]
["bitfinex-derivatives","SOLF0:USTF0",1759657492233,60.0763,232.99,232.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759657492427,60.0801,232.98,232.78,312.42]
["bitfinex-derivatives","SOLF0:USTF0",1759657492632,60.0869,232.95,232.81,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759657492834,60.0842,232.96,232.82,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1759657493129,3.8634,232.91,232.81,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759657493332,3.8634,232.91,232.82,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657493537,7.29,232.97,232.82,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657493739,7.29,232.97,232.83,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1759657493938,3.8629,232.94,232.82,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657494235,3.8629,232.94,232.84,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1759657494539,3.8632,232.92,232.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759657495236,7.29,232.97,232.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759657495434,7.29,233.02,232.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759657496037,3.8621,232.99,232.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759657497643,3.8621,232.99,232.91,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759657498047,3.8616,233.02,232.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759657498345,67.3471,233.07,232.95,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759657498346,7.29,233.07,232.95,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759657498538,3.8611,233.05,232.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759657498943,7.29,233.07,232.97,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759657499145,3.8609,233.06,232.97,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759657499638,7.29,233.07,232.97,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759657499841,3.861,233.05,232.97,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759657500443,3.8614,233.03,232.94,11.2327]
["bitfinex-derivatives","SOLF0:USTF0",1759657500646,3.8614,233.03,232.9,60.0983]
["bitfinex-derivatives","SOLF0:USTF0",1759657500647,60.0649,233.04,232.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759657500846,7.29,233.03,232.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759657501046,3.8621,232.99,232.88,116.8037]
["bitfinex-derivatives","SOLF0:USTF0",1759657501245,7.29,233.03,232.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759657501940,7.29,233.03,232.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759657502343,3.8617,233.01,232.91,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759657502849,7.29,233.03,232.9,60.0994]
["bitfinex-derivatives","SOLF0:USTF0",1759657503047,3.8613,233.04,232.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759657503648,3.8608,233.07,232.96,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759657504046,3.8608,233.07,232.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759657504443,3.861,233.05,232.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759657504851,3.861,233.05,232.97,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759657505143,3.861,233.05,232.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759657505144,3.8615,233.03,232.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759657505343,3.8615,233.03,232.94,70.09]
["bitfinex-derivatives","SOLF0:USTF0",1759657505847,7.29,233.11,232.94,70.09]
["bitfinex-derivatives","SOLF0:USTF0",1759657506050,3.861,233.05,232.94,70.09]
["bitfinex-derivatives","SOLF0:USTF0",1759657506450,3.8607,233.07,232.98,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1759657506949,3.8607,233.07,233.0,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759657507346,3.8603,233.1,232.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759657507751,7.29,233.11,232.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759657507953,3.8607,233.08,232.99,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1759657508149,60.0489,233.1,232.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759657508859,3.8612,233.04,232.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759657509247,60.0489,233.1,232.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759657509755,7.29,233.11,232.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759657510256,3.8603,233.1,233.02,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1759657510451,7.29,233.11,232.98,67.448]
["bitfinex-derivatives","SOLF0:USTF0",1759657510654,67.3242,233.16,232.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759657510851,7.29,233.16,233.04,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1759657511055,7.29,233.1,232.98,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1759657511255,7.29,233.1,232.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759657511256,3.8613,233.04,232.95,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759657511448,3.8613,233.04,232.95,94.7425]
["bitfinex-derivatives","SOLF0:USTF0",1759657511956,3.8613,233.04,232.95,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759657512357,3.8615,233.03,232.93,119.69]
["bitfinex-derivatives","SOLF0:USTF0",1759657512856,3.8623,232.97,232.86,4.7490514]
["bitfinex-derivatives","SOLF0:USTF0",1759657513056,3.8623,232.97,232.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759657513447,7.29,233.02,232.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759657513654,60.0745,233.0,232.89,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1759657514156,7.29,233.02,232.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759657514863,7.29,233.02,232.91,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1759657515761,3.862,232.99,232.91,116.1232]
["bitfinex-derivatives","SOLF0:USTF0",1759657515964,3.862,232.99,232.91,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759657516157,3.862,232.99,232.91,116.1032]
["bitfinex-derivatives","SOLF0:USTF0",1759657516363,67.3596,233.02,232.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759657516557,60.0719,233.01,232.85,104.67]
["bitfinex-derivatives","SOLF0:USTF0",1759657516861,7.29,232.97,232.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759657517466,67.4901,232.94,232.78,320.13]
["bitfinex-derivatives","SOLF0:USTF0",1759657517859,3.8637,232.9,232.81,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759657519166,3.8632,232.92,232.79,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759657519659,3.8632,232.92,232.76,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759657519660,11.2644,232.85,232.76,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759657519865,7.4,232.85,232.76,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759657521365,3.8649,232.82,232.76,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759657521563,60.1181,232.83,232.76,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759657521764,60.1343,232.77,232.57,60.1838]
["bitfinex-derivatives","SOLF0:USTF0",1759657522060,6.16327361,232.71,232.49,60.2044]
["bitfinex-derivatives","SOLF0:USTF0",1759657522258,60.149,232.71,232.5,60.2028]
["bitfinex-derivatives","SOLF0:USTF0",1759657522462,60.1545,232.69,232.54,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1759657522662,60.1514,232.7,232.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759657522862,112.6,232.71,232.51,67.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759657523067,60.1566,232.68,232.53,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1759657523262,3.38,232.68,232.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759657523656,3.8676,232.66,232.52,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1759657523862,3.38,232.65,232.52,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1759657524060,3.38,232.65,232.49,0.74829054]
["bitfinex-derivatives","SOLF0:USTF0",1759657524261,3.38,232.6,232.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759657525370,3.38,232.6,232.45,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1759657525565,3.38,232.6,232.45,163.5559]
["bitfinex-derivatives","SOLF0:USTF0",1759657525766,3.38,232.6,232.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759657526364,60.2038,232.5,232.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759657526670,3.38,232.51,232.34,60.2431]
["bitfinex-derivatives","SOLF0:USTF0",1759657527066,63.5805,232.51,232.34,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1759657527270,3.38,232.5,232.32,0.74885412]
["bitfinex-derivatives","SOLF0:USTF0",1759657527469,3.38,232.36,232.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759657527764,3.38,232.36,232.2,60.2793]
["bitfinex-derivatives","SOLF0:USTF0",1759657527765,3.38,232.39,232.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759657528066,3.38,232.39,231.94,4.7490514]
["bitfinex-derivatives","SOLF0:USTF0",1759657528067,6.16327361,232.33,232.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759657528265,60.2503,232.32,232.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759657528465,3.38,232.33,232.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759657528466,60.2529,232.31,232.2,0.74923301]
["bitfinex-derivatives","SOLF0:USTF0",1759657528766,3.38,232.22,232.08,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759657528971,7.08775383,232.28,232.12,64.1779]
["bitfinex-derivatives","SOLF0:USTF0",1759657529169,3.38,232.28,232.13,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759657529366,20.54,232.35,232.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759657529367,3.70775383,232.26,232.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759657529769,3.70775383,232.21,232.12,0.74954769]
["bitfinex-derivatives","SOLF0:USTF0",1759657529970,3.38,232.2,232.08,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759657530365,3.70775383,232.17,232.08,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759657530672,7.08775383,232.31,232.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759657530875,60.2382,232.37,232.13,60.2979]
["bitfinex-derivatives","SOLF0:USTF0",1759657530876,3.38,232.37,232.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759657531170,3.38,232.39,232.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759657531379,3.38,232.48,232.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759657531575,3.70775383,232.44,232.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759657531767,3.4,232.53,232.39,60.2296]
["bitfinex-derivatives","SOLF0:USTF0",1759657531975,60.1835,232.58,232.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759657532166,63.5839,232.58,232.3,60.253]
["bitfinex-derivatives","SOLF0:USTF0",1759657532370,60.1865,232.57,232.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759657532572,60.2015,232.51,232.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759657532770,3.70775383,232.51,232.31,98.63]
["bitfinex-derivatives","SOLF0:USTF0",1759657533070,63.91055383,232.51,232.31,126.41]
["bitfinex-derivatives","SOLF0:USTF0",1759657533466,60.2118,232.47,232.31,126.39]
["bitfinex-derivatives","SOLF0:USTF0",1759657533671,60.2168,232.45,232.31,126.39]
["bitfinex-derivatives","SOLF0:USTF0",1759657533873,60.2028,232.51,232.31,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1759657534071,63.90325383,232.53,232.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759657534364,7.10775383,232.55,232.32,64.1217]
["bitfinex-derivatives","SOLF0:USTF0",1759657534571,3.4,232.55,232.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759657534873,3.4,232.55,232.34,3.70775383]
["bitfinex-derivatives","SOLF0:USTF0",1759657534874,118.56,232.6,232.34,3.70775383]
["bitfinex-derivatives","SOLF0:USTF0",1759657534875,380.381,232.62,232.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759657535071,60.1832,232.58,232.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759657535272,3.4,232.57,232.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759657536080,64.0465,232.6,232.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759657536476,60.1886,232.56,232.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759657536875,3.4,232.59,232.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759657537072,60.1711,232.63,232.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759657537276,60.1711,232.63,232.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759657537477,3.4,232.65,232.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759657537776,60.1526,232.7,232.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759657537971,60.1526,232.7,232.45,3.70775383]
["bitfinex-derivatives","SOLF0:USTF0",1759657537972,60.1681,232.64,232.45,3.70775383]
["bitfinex-derivatives","SOLF0:USTF0",1759657538172,60.1681,232.64,232.42,64.0935]
["bitfinex-derivatives","SOLF0:USTF0",1759657538173,60.1916,232.55,232.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759657538375,60.2032,232.5,232.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759657538580,60.2032,232.5,232.36,60.20775383]
["bitfinex-derivatives","SOLF0:USTF0",1759657538581,60.2032,232.5,232.36,68.05775383]
["bitfinex-derivatives","SOLF0:USTF0",1759657538773,3.4,232.58,232.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759657538774,63.5836,232.58,232.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759657538973,60.1883,232.56,232.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759657539170,3.4,232.58,232.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759657539381,60.1707,232.63,232.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759657539571,60.1707,232.63,232.46,3.70775383]
["bitfinex-derivatives","SOLF0:USTF0",1759657539774,60.1725,232.62,232.46,3.70775383]
["bitfinex-derivatives","SOLF0:USTF0",1759657539977,3.8682,232.62,232.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759657540284,3.8682,232.62,232.42,3.70775383]
["bitfinex-derivatives","SOLF0:USTF0",1759657540581,3.4,232.65,232.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759657540775,60.1668,232.64,232.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759657540976,3.4,232.65,232.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759657541481,64.0432,232.61,232.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759657541875,60.1749,232.61,232.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759657542075,60.1824,232.58,232.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759657542272,60.1824,232.58,232.44,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1759657542273,60.1901,232.55,232.44,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1759657542479,60.1901,232.55,232.42,11.55775383]
["bitfinex-derivatives","SOLF0:USTF0",1759657542480,60.1824,232.58,232.42,11.55775383]
["bitfinex-derivatives","SOLF0:USTF0",1759657542873,3.4,232.6,232.42,11.55775383]
["bitfinex-derivatives","SOLF0:USTF0",1759657543080,60.1852,232.57,232.43,3.70775383]
["bitfinex-derivatives","SOLF0:USTF0",1759657543480,60.18,232.59,232.44,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657543677,7.2685,232.6,232.44,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657543880,7.2685,232.6,232.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759657544084,60.1671,232.64,232.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759657544280,60.1618,232.66,232.46,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1759657544481,60.1646,232.65,232.46,179.2524]
["bitfinex-derivatives","SOLF0:USTF0",1759657544784,3.8682,232.62,232.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759657544987,3.8682,232.62,232.45,69.49]
["bitfinex-derivatives","SOLF0:USTF0",1759657545178,3.8682,232.62,232.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759657545179,3.8687,232.59,232.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759657545385,60.185,232.57,232.45,73.69]
["bitfinex-derivatives","SOLF0:USTF0",1759657545681,60.1826,232.58,232.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759657545886,3.8692,232.56,232.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759657546079,64.057,232.56,232.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759657546279,60.1906,232.55,232.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759657546476,3.8696,232.54,232.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759657546981,3.8699,232.52,232.35,64.1143]
["bitfinex-derivatives","SOLF0:USTF0",1759657547181,64.0677,232.52,232.39,11.55775383]
["bitfinex-derivatives","SOLF0:USTF0",1759657547677,64.0677,232.52,232.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759657547883,64.0677,232.52,232.31,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1759657547884,60.2133,232.46,232.31,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1759657548377,3.871,232.45,232.31,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1759657548678,60.2009,232.51,232.33,3.70775383]
["bitfinex-derivatives","SOLF0:USTF0",1759657548884,3.8705,232.48,232.33,3.70775383]
["bitfinex-derivatives","SOLF0:USTF0",1759657549283,3.8705,232.48,232.34,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1759657550787,3.4,232.52,232.38,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1759657550986,3.4,232.52,232.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759657551177,60.1815,232.59,232.4,60.2279]
["bitfinex-derivatives","SOLF0:USTF0",1759657551178,3.4,232.59,232.4,60.2279]
["bitfinex-derivatives","SOLF0:USTF0",1759657551380,3.4,232.59,232.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759657551588,60.1671,232.64,232.47,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1759657551780,3.4,232.65,232.48,60.2079]
["bitfinex-derivatives","SOLF0:USTF0",1759657552284,3.4,232.65,232.51,11.2799]
["bitfinex-derivatives","SOLF0:USTF0",1759657552489,3.70775383,232.7,232.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759657552789,3.4,232.72,232.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759657553084,60.1346,232.77,232.58,60.1816]
["bitfinex-derivatives","SOLF0:USTF0",1759657553289,104.86,232.81,232.58,60.1816]
["bitfinex-derivatives","SOLF0:USTF0",1759657553290,3.4,232.78,232.62,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1759657553587,60.1332,232.77,232.61,3.70775383]
["bitfinex-derivatives","SOLF0:USTF0",1759657553792,3.4,232.78,232.63,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1759657554186,3.8651,232.81,232.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759657554383,3.4,232.84,232.66,3.70775383]
["bitfinex-derivatives","SOLF0:USTF0",1759657554580,7.2645,232.84,232.66,11.11775383]
["bitfinex-derivatives","SOLF0:USTF0",1759657554783,3.4,232.84,232.66,14.98515383]
["bitfinex-derivatives","SOLF0:USTF0",1759657554989,3.4,232.91,232.72,60.1458]
["bitfinex-derivatives","SOLF0:USTF0",1759657555183,60.0905,232.94,232.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759657555488,60.0816,232.97,232.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759657555489,3.863,232.93,232.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759657555987,3.863,232.93,232.79,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1759657555988,60.0921,232.93,232.79,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1759657556283,60.1024,232.89,232.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759657556485,60.105,232.88,232.77,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1759657556686,60.1074,232.87,232.75,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1759657556882,60.1101,232.86,232.74,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1759657557084,60.106,232.88,232.74,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1759657557287,60.1084,232.87,232.74,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1759657557485,60.1109,232.86,232.74,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1759657557688,60.1127,232.85,232.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759657557990,3.8648,232.83,232.72,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1759657558190,3.8648,232.83,232.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759657558385,60.1032,232.89,232.72,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1759657558686,60.1021,232.9,232.72,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1759657558890,60.0793,232.98,232.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759657559190,60.0923,232.93,232.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759657559389,60.0923,232.93,232.79,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1759657559791,60.0923,232.93,232.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759657559990,3.863,232.93,232.79,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1759657560184,63.955,232.93,232.79,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1759657560387,3.4,233.0,232.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759657560790,3.862,232.99,232.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759657560986,60.0641,233.04,232.82,3.70775383]
["bitfinex-derivatives","SOLF0:USTF0",1759657561182,63.46,233.06,232.87,3.70775383]
["bitfinex-derivatives","SOLF0:USTF0",1759657561394,60.0683,233.03,232.88,125.53]
["bitfinex-derivatives","SOLF0:USTF0",1759657561595,60.0719,233.01,232.88,125.53]
["bitfinex-derivatives","SOLF0:USTF0",1759657561797,3.8627,232.95,232.87,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1759657562097,3.4,233.14,232.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759657562291,60.0411,233.13,232.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759657562487,60.0455,233.11,232.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759657562794,60.0432,233.12,232.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759657562988,60.0687,233.02,232.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759657563292,60.0636,233.04,232.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1759657563588,3.4,233.01,232.86,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1759657563786,63.4715,233.01,232.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759657563992,63.9478,232.96,232.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759657564187,63.4715,233.01,232.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759657564387,60.079,232.98,232.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759657564587,60.0842,232.96,232.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759657564789,60.079,232.98,232.87,125.69]
["bitfinex-derivatives","SOLF0:USTF0",1759657564994,60.0835,232.97,232.87,125.69]
["bitfinex-derivatives","SOLF0:USTF0",1759657565189,3.8629,232.94,232.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759657565385,3.8629,232.94,232.81,3.70775383]
["bitfinex-derivatives","SOLF0:USTF0",1759657565386,60.0898,232.94,232.83,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1759657565590,60.0849,232.96,232.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759657565591,60.0981,232.91,232.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759657565790,60.1054,232.88,232.8,312.8]
["bitfinex-derivatives","SOLF0:USTF0",1759657565997,60.11,232.86,232.74,125.69]
["bitfinex-derivatives","SOLF0:USTF0",1759657566489,60.0921,232.93,232.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759657566490,60.0952,232.92,232.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759657566696,60.0921,232.93,232.78,3.70775383]
["bitfinex-derivatives","SOLF0:USTF0",1759657566996,60.0845,232.96,232.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759657567194,63.4795,232.98,232.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759657567592,60.0897,232.94,232.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759657567792,60.0944,232.92,232.8,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1759657568199,3.8639,232.88,232.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759657568397,3.8639,232.88,232.8,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1759657568594,3.8639,232.88,232.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759657568796,3.8639,232.88,232.8,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1759657568991,3.8634,232.91,232.8,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1759657569300,60.1026,232.89,232.8,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1759657569503,60.1052,232.88,232.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759657569704,60.1077,232.87,232.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759657570008,3.8651,232.81,232.73,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1759657570297,3.8651,232.81,232.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759657570498,60.1259,232.8,232.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759657570703,3.8654,232.79,232.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759657570899,3.8654,232.79,232.66,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1759657571901,3.8654,232.79,232.67,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1759657572102,60.1271,232.8,232.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759657572313,60.113,232.85,232.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759657572611,60.1158,232.84,232.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759657572902,60.1158,232.84,232.68,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1759657573301,60.1207,232.82,232.68,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1759657573499,60.1283,232.79,232.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759657573700,3.8663,232.74,232.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759657573905,3.8663,232.74,232.68,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1759657574906,60.1462,232.72,232.64,312.64]
["bitfinex-derivatives","SOLF0:USTF0",1759657575106,60.1487,232.71,232.64,312.64]
["bitfinex-derivatives","SOLF0:USTF0",1759657575307,60.1518,232.7,232.64,312.64]
["bitfinex-derivatives","SOLF0:USTF0",1759657575607,3.8672,232.68,232.6,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1759657576203,3.8667,232.71,232.6,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1759657576408,60.1384,232.75,232.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759657576714,3.70775383,232.8,232.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759657576715,3.8664,232.73,232.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759657577314,3.39,232.88,232.64,3.70775383]
["bitfinex-derivatives","SOLF0:USTF0",1759657577508,60.11,232.86,232.77,3.70775383]
["bitfinex-derivatives","SOLF0:USTF0",1759657577713,60.1156,232.84,232.77,3.70775383]
["bitfinex-derivatives","SOLF0:USTF0",1759657577910,60.128,232.79,232.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759657578114,60.128,232.79,232.71,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1759657578415,3.8658,232.77,232.71,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1759657578616,3.8658,232.77,232.69,3.70775383]
["bitfinex-derivatives","SOLF0:USTF0",1759657578812,3.39,232.85,232.72,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1759657579016,3.39,232.85,232.74,3.70775383]
["bitfinex-derivatives","SOLF0:USTF0",1759657579017,60.1159,232.84,232.74,3.70775383]
["bitfinex-derivatives","SOLF0:USTF0",1759657579320,60.1059,232.88,232.74,3.70775383]
["bitfinex-derivatives","SOLF0:USTF0",1759657579716,60.0975,232.91,232.79,3.70775383]
["bitfinex-derivatives","SOLF0:USTF0",1759657579915,3.39,232.92,232.8,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1759657579916,60.1053,232.88,232.8,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1759657580316,3.8641,232.87,232.8,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1759657580520,63.4853,232.92,232.8,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1759657580712,3.8635,232.9,232.8,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1759657581314,3.8627,232.95,232.84,3.70775383]
["bitfinex-derivatives","SOLF0:USTF0",1759657581514,60.0848,232.96,232.84,3.70775383]
["bitfinex-derivatives","SOLF0:USTF0",1759657581813,60.0867,232.95,232.85,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1759657582010,3.8631,232.93,232.85,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1759657582210,60.0798,232.98,232.85,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1759657582416,60.0836,232.97,232.85,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1759657582610,3.39,232.99,232.85,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1759657582813,60.0816,232.97,232.87,3.70775383]
["bitfinex-derivatives","SOLF0:USTF0",1759657583013,60.0841,232.96,232.88,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1759657583214,60.0841,232.96,232.87,3.70775383]
["bitfinex-derivatives","SOLF0:USTF0",1759657583414,3.8631,232.93,232.88,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1759657584014,3.39,232.99,232.88,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1759657584212,60.0496,233.1,232.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759657584213,7.09775383,232.98,232.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759657584527,3.8653,232.8,232.69,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1759657584714,60.1179,232.83,232.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759657584914,60.1129,232.85,232.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759657585222,63.4921,232.89,232.72,3.70775383]
["bitfinex-derivatives","SOLF0:USTF0",1759657585223,3.8645,232.84,232.72,3.70775383]
["bitfinex-derivatives","SOLF0:USTF0",1759657585617,60.1075,232.87,232.72,3.70775383]
["bitfinex-derivatives","SOLF0:USTF0",1759657585921,60.1079,232.87,232.73,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1759657586115,3.8642,232.86,232.73,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1759657586418,60.0884,232.95,232.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759657586721,60.0923,232.93,232.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759657586924,60.0945,232.92,232.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759657587220,60.0867,232.95,232.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759657587421,63.4602,233.02,232.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759657587612,60.074,233.0,232.87,3.70775383]
["bitfinex-derivatives","SOLF0:USTF0",1759657587815,3.39,233.02,232.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759657588015,60.0562,233.07,232.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759657588220,60.0587,233.06,232.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759657588519,60.0583,233.06,232.92,3.70775383]
["bitfinex-derivatives","SOLF0:USTF0",1759657588718,60.0664,233.03,232.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759657588911,3.8619,233.0,232.9,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1759657590323,60.0848,232.96,232.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759657590526,60.0923,232.93,232.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759657590821,60.0789,232.98,232.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759657591015,3.8625,232.96,232.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759657592119,3.862,232.99,232.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759657592413,60.0792,232.98,232.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759657592821,3.8622,232.98,232.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759657593024,3.8622,232.98,232.86,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1759657593322,3.8622,232.98,232.87,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1759657593620,3.8627,232.95,232.87,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1759657594221,3.8627,232.95,232.88,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1759657595118,3.37,233.01,232.88,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1759657596115,60.0855,232.96,232.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759657596323,60.0855,232.96,232.85,126.13]
["bitfinex-derivatives","SOLF0:USTF0",1759657596518,60.0875,232.95,232.85,126.13]
["bitfinex-derivatives","SOLF0:USTF0",1759657596717,3.863,232.94,232.85,126.13]
["bitfinex-derivatives","SOLF0:USTF0",1759657598323,3.8624,232.97,232.85,126.13]
["bitfinex-derivatives","SOLF0:USTF0",1759657598522,60.0566,233.07,232.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759657598523,60.0563,233.07,232.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759657598720,60.0609,233.05,232.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759657598922,60.0609,233.05,232.9,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759657599126,3.8613,233.04,232.9,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759657599327,3.8613,233.04,232.91,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1759657599625,3.8615,233.02,232.91,122.8233]
["bitfinex-derivatives","SOLF0:USTF0",1759657599820,3.37,233.11,232.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759657600024,3.37,233.11,232.94,60.0892]
["bitfinex-derivatives","SOLF0:USTF0",1759657600224,3.8606,233.08,232.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759657600421,60.0229,233.2,233.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759657600617,60.0249,233.19,233.03,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1759657600823,3.8594,233.15,233.03,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1759657601023,60.0329,233.16,233.03,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1759657601323,315.83,233.29,233.06,60.0578]
["bitfinex-derivatives","SOLF0:USTF0",1759657601629,59.9943,233.31,233.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759657601827,59.9941,233.31,233.14,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1759657602122,63.3526,233.36,233.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759657602322,59.9644,233.43,233.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759657602323,64.70200267,233.43,233.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759657602527,59.9785,233.37,233.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759657602724,63.3421,233.4,233.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759657602931,59.9817,233.36,233.2,11.6284]
["bitfinex-derivatives","SOLF0:USTF0",1759657603128,59.9761,233.38,233.2,11.6284]
["bitfinex-derivatives","SOLF0:USTF0",1759657603428,59.9892,233.33,233.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759657603627,3.8568,233.31,233.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759657604226,59.9891,233.33,233.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759657604430,59.992,233.32,233.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759657604725,3.8568,233.31,233.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759657604930,59.9966,233.3,233.18,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1759657605127,3.8566,233.32,233.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759657605431,59.9914,233.32,233.15,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1759657605727,3.37,233.43,233.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759657605928,59.9686,233.41,233.24,6.15719405]
["bitfinex-derivatives","SOLF0:USTF0",1759657606232,3.37,233.43,233.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759657606823,3.855,233.42,233.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759657607026,59.9721,233.4,233.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759657607227,59.9721,233.4,233.27,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1759657607426,3.8552,233.4,233.27,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1759657607833,3.37,233.43,233.27,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1759657608027,59.9683,233.41,233.27,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1759657608226,59.9683,233.41,233.28,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1759657608534,3.8555,233.39,233.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759657608724,59.9738,233.39,233.27,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1759657608929,59.9738,233.39,233.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759657609131,59.9738,233.39,233.27,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1759657610033,3.8558,233.37,233.27,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1759657610626,3.8552,233.4,233.27,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1759657610834,3.37,233.43,233.27,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1759657611132,3.37,233.43,233.27,179.5832]
["bitfinex-derivatives","SOLF0:USTF0",1759657611334,59.9493,233.49,233.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759657611634,59.9537,233.47,233.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759657611827,3.8543,233.46,233.31,10.9766]
["bitfinex-derivatives","SOLF0:USTF0",1759657612235,3.35,233.5,233.31,67.1123]
["bitfinex-derivatives","SOLF0:USTF0",1759657612426,3.8538,233.49,233.33,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1759657612927,3.8538,233.49,233.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759657613131,3.35,233.5,233.35,123.0959]
["bitfinex-derivatives","SOLF0:USTF0",1759657613335,3.8533,233.52,233.36,59.981]
["bitfinex-derivatives","SOLF0:USTF0",1759657613535,3.8533,233.52,233.38,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759657613736,3.8533,233.52,233.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759657613936,3.8537,233.5,233.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759657614231,3.35,233.5,233.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759657614438,3.35,233.56,233.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759657614834,3.8532,233.53,233.37,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759657615131,3.8532,233.53,233.38,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1759657615532,7.2026,233.56,233.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759657615735,7.2026,233.56,233.42,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1759657615736,3.35,233.56,233.42,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1759657616133,119.16,233.63,233.43,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1759657616334,59.9148,233.62,233.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759657616632,3.8525,233.57,233.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759657617033,3.8525,233.57,233.45,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1759657617439,3.35,233.59,233.45,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1759657617636,3.35,233.59,233.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759657618027,59.9323,233.55,233.35,66.13939405]
["bitfinex-derivatives","SOLF0:USTF0",1759657618231,59.9323,233.55,233.36,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1759657618537,59.9323,233.55,233.38,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759657618837,3.8529,233.54,233.38,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759657619030,59.9324,233.55,233.38,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759657619336,63.273,233.59,233.4,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1759657619531,3.35,233.59,233.42,59.9655]
["bitfinex-derivatives","SOLF0:USTF0",1759657619734,3.35,233.59,233.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759657620034,59.908,233.65,233.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759657620230,59.9066,233.65,233.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759657620429,3.8516,233.62,233.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759657620639,3.35,233.66,233.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759657620832,3.35,233.66,233.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759657621026,63.2378,233.73,233.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759657621235,63.2378,233.73,233.57,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1759657621536,3.35,233.73,233.57,122.5724]
["bitfinex-derivatives","SOLF0:USTF0",1759657622236,59.889,233.72,233.58,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1759657622636,3.35,233.73,233.58,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1759657622937,59.8887,233.72,233.58,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1759657623237,59.8887,233.72,233.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759657623238,59.9052,233.66,233.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759657623437,59.907,233.65,233.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759657623639,3.8517,233.62,233.56,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1759657623841,59.8971,233.69,233.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759657624039,59.9001,233.68,233.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759657624233,59.8977,233.69,233.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759657624434,59.8991,233.68,233.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759657624940,59.902,233.67,233.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759657625240,3.8514,233.64,233.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759657625634,59.8951,233.7,233.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759657625835,3.8503,233.7,233.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759657626438,3.8498,233.73,233.58,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1759657626635,59.8841,233.74,233.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759657626838,59.8866,233.73,233.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759657627037,3.8502,233.71,233.57,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1759657627230,3.8502,233.71,233.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759657627429,59.8894,233.72,233.57,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1759657627640,59.8894,233.72,233.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759657627936,3.35,233.7,233.56,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657628534,3.35,233.7,233.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759657628737,3.8502,233.71,233.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759657629143,3.8505,233.69,233.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759657629532,63.2423,233.71,233.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759657629735,63.2423,233.71,233.58,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1759657629736,3.8509,233.67,233.58,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1759657630137,3.8509,233.67,233.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759657630334,3.8511,233.65,233.59,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1759657630535,59.9041,233.66,233.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759657630736,3.35,233.67,233.53,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1759657631143,59.8924,233.71,233.53,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1759657631337,7.2,233.72,233.6,10.9719]
["bitfinex-derivatives","SOLF0:USTF0",1759657631937,7.2,233.72,233.62,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1759657632133,3.8496,233.75,233.63,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1759657633237,3.8499,233.73,233.63,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1759657633542,59.8913,233.71,233.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759657633739,59.899,233.68,233.59,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1759657633938,59.9075,233.65,233.53,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1759657634443,59.9075,233.65,233.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759657634444,3.852,233.6,233.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759657634643,3.852,233.6,233.53,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657634848,59.9134,233.63,233.53,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657635045,3.8518,233.61,233.53,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657635246,3.35,233.66,233.53,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657635744,3.8514,233.63,233.53,121.693]
["bitfinex-derivatives","SOLF0:USTF0",1759657635943,59.8913,233.71,233.53,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657636139,3.35,233.72,233.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1759657636643,3.35,233.72,233.56,59.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759657636847,3.35,233.72,233.61,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1759657637044,3.35,233.72,233.62,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1759657637346,59.877,233.77,233.62,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1759657638248,3.8498,233.73,233.62,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1759657638744,3.8501,233.71,233.62,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1759657639045,3.34,233.78,233.62,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1759657639541,3.8498,233.74,233.62,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1759657639736,3.8498,233.74,233.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759657639937,3.34,233.78,233.63,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1759657640142,3.34,233.78,233.62,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1759657640548,3.8494,233.75,233.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759657640847,3.8494,233.75,233.62,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1759657641041,3.8494,233.75,233.61,11.1417]
["bitfinex-derivatives","SOLF0:USTF0",1759657641042,59.8813,233.75,233.61,11.1417]
["bitfinex-derivatives","SOLF0:USTF0",1759657641249,59.8785,233.76,233.62,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1759657641544,59.8785,233.76,233.6,311.52]
["bitfinex-derivatives","SOLF0:USTF0",1759657641545,3.34,233.7,233.6,311.52]
["bitfinex-derivatives","SOLF0:USTF0",1759657641746,59.902,233.67,233.6,311.52]
["bitfinex-derivatives","SOLF0:USTF0",1759657642442,3.8516,233.63,233.6,311.52]
["bitfinex-derivatives","SOLF0:USTF0",1759657642740,3.34,233.7,233.6,311.52]
["bitfinex-derivatives","SOLF0:USTF0",1759657643744,3.8505,233.69,233.6,311.52]
["bitfinex-derivatives","SOLF0:USTF0",1759657644751,3.8508,233.67,233.6,311.52]
["bitfinex-derivatives","SOLF0:USTF0",1759657644938,3.8508,233.67,233.61,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1759657645143,59.888,233.73,233.61,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1759657645144,59.8926,233.71,233.61,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1759657645347,59.8926,233.71,233.6,311.52]
["bitfinex-derivatives","SOLF0:USTF0",1759657645545,3.8511,233.66,233.61,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759657645744,59.891,233.72,233.61,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759657645948,59.8964,233.69,233.62,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759657646144,3.34,233.71,233.62,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1759657646544,3.34,233.71,233.62,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759657646848,3.8509,233.66,233.62,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759657647448,3.8509,233.66,233.6,311.52]
["bitfinex-derivatives","SOLF0:USTF0",1759657647647,3.8509,233.66,233.61,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1759657647949,3.8505,233.69,233.61,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1759657648145,59.8813,233.75,233.61,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1759657648546,3.8506,233.68,233.61,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1759657648744,3.8506,233.68,233.53,59.936]
["bitfinex-derivatives","SOLF0:USTF0",1759657648745,3.34,233.68,233.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759657648952,59.9094,233.64,233.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759657649252,3.8522,233.59,233.51,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1759657649549,59.9148,233.62,233.51,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1759657649946,59.9015,233.67,233.51,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1759657650145,59.9042,233.66,233.51,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1759657650341,59.9068,233.65,233.51,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1759657650651,3.8522,233.59,233.51,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1759657651447,3.8524,233.57,233.51,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1759657651947,3.8527,233.55,233.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759657652252,59.9145,233.62,233.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759657652452,59.9196,233.6,233.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759657652751,59.9203,233.6,233.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759657652945,59.935,233.54,233.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759657653145,59.935,233.54,233.44,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1759657653349,3.8538,233.49,233.44,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657653548,59.9464,233.5,233.44,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657653851,3.8541,233.47,233.44,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657654052,3.35,233.51,233.44,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657654552,3.8537,233.5,233.44,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657654754,3.35,233.51,233.44,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657655552,3.35,233.51,233.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759657655553,3.8539,233.48,233.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759657655953,3.35,233.51,233.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759657655954,59.9464,233.5,233.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759657656155,59.9504,233.48,233.37,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657656548,3.8549,233.42,233.37,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657657050,3.8553,233.4,233.37,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657657555,3.35,233.38,233.25,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1759657657750,3.856,233.36,233.25,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1759657657954,59.9786,233.37,233.25,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1759657658556,3.8563,233.34,233.25,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1759657659043,3.8563,233.34,233.24,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759657659248,3.8567,233.32,233.24,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759657659755,3.8561,233.35,233.24,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759657659952,3.35,233.38,233.24,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1759657660154,63.3354,233.35,233.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759657660356,3.8568,233.31,233.17,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759657660556,3.35,233.35,233.17,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759657660959,3.35,233.35,233.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759657661253,3.8566,233.32,233.19,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759657662145,3.8569,233.3,233.19,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759657662351,3.8569,233.3,233.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759657662756,59.9875,233.34,233.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759657662757,3.8574,233.28,233.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759657663051,59.9946,233.31,233.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759657663257,3.8576,233.26,233.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759657663653,60.0036,233.28,233.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759657664257,60.0097,233.25,233.17,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1759657664461,60.0171,233.22,233.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759657665558,3.8586,233.2,233.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759657666155,3.8584,233.21,233.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759657667056,179.4646,233.31,233.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759657667255,3.37,233.36,233.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657667458,59.9863,233.34,233.18,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1759657667757,59.9943,233.31,233.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657668060,3.8579,233.24,233.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657668660,3.8574,233.27,233.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657668958,60.0049,233.27,233.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657669150,59.9997,233.29,233.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657669356,59.9943,233.31,233.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657670552,3.8575,233.27,233.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657672158,3.8577,233.25,233.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657673661,60.0027,233.28,233.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657673662,3.8573,233.28,233.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657673860,60.0048,233.27,233.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657674058,59.9993,233.29,233.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657674364,60.0019,233.28,233.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657674563,60.0095,233.25,233.15,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1759657674760,60.0095,233.25,233.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657674761,60.0147,233.23,233.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657674959,63.3847,233.23,233.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657675361,3.8583,233.22,233.12,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1759657675663,3.37,233.23,233.12,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1759657676060,3.37,233.23,233.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657676265,60.0172,233.22,233.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657676464,3.37,233.23,233.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657677164,3.8586,233.2,233.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657677766,3.8589,233.18,233.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657678464,3.37,233.23,233.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657678866,3.8581,233.23,233.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657679064,3.37,233.27,233.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657679766,3.37,233.27,233.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657680167,3.8573,233.28,233.19,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1759657680465,59.9936,233.32,233.15,3.66578187]
["bitfinex-derivatives","SOLF0:USTF0",1759657680665,3.37,233.31,233.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657680860,3.8574,233.27,233.17,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1759657681564,60.0018,233.28,233.15,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1759657682170,60.0018,233.28,233.14,11.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759657682468,3.37,233.31,233.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657682771,3.37,233.31,233.17,3.66578187]
["bitfinex-derivatives","SOLF0:USTF0",1759657682971,3.857,233.3,233.21,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759657683175,3.857,233.3,233.21,11.3582]
["bitfinex-derivatives","SOLF0:USTF0",1759657683363,3.37,233.36,233.25,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1759657683768,3.37,233.36,233.25,11.3577]
["bitfinex-derivatives","SOLF0:USTF0",1759657684275,3.37,233.36,233.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657684463,3.37,233.41,233.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657684873,59.9739,233.39,233.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657685073,3.37,233.41,233.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657685577,3.37,233.41,233.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657685875,3.8567,233.31,233.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657686077,3.8567,233.31,233.21,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657686272,3.8571,233.29,233.21,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657686473,59.9894,233.33,233.21,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657686674,63.3614,233.32,233.21,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657686871,7.2266,233.32,233.21,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657687068,3.37,233.32,233.21,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657687266,3.8572,233.28,233.21,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657687465,3.37,233.32,233.21,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657687867,3.8568,233.31,233.21,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657688069,63.62778187,233.44,233.27,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1759657688275,3.37,233.42,233.27,11.3572]
["bitfinex-derivatives","SOLF0:USTF0",1759657688874,3.8559,233.36,233.27,11.3572]
["bitfinex-derivatives","SOLF0:USTF0",1759657689070,59.9841,233.35,233.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657689271,3.37,233.34,233.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657689575,3.8565,233.33,233.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657689779,59.9811,233.36,233.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657690076,3.37,233.46,233.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657690277,59.9612,233.44,233.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657690578,63.3447,233.39,233.26,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1759657690778,59.9764,233.38,233.22,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759657690979,59.9865,233.34,233.23,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1759657691278,3.37,233.35,233.23,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1759657692075,3.8566,233.32,233.23,119.038]
["bitfinex-derivatives","SOLF0:USTF0",1759657693080,7.2262,233.35,233.25,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1759657693581,59.9684,233.41,233.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657693783,3.8557,233.38,233.29,11.357]
["bitfinex-derivatives","SOLF0:USTF0",1759657694177,3.8552,233.41,233.31,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1759657694585,3.37,233.42,233.31,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1759657695274,3.37,233.42,233.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657695677,3.8554,233.4,233.32,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1759657696181,3.37,233.42,233.29,11.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759657696381,59.9767,233.38,233.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657696584,3.37,233.37,233.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657696784,3.8558,233.37,233.27,11.3573]
["bitfinex-derivatives","SOLF0:USTF0",1759657697175,3.8554,233.39,233.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657697789,3.855,233.42,233.31,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1759657697979,3.855,233.42,233.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759657698381,3.855,233.42,233.34,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1759657698783,3.36,233.49,233.36,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1759657699085,3.36,233.49,233.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759657699387,3.36,233.49,233.38,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1759657699782,7.02578187,233.56,233.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759657700086,8.40378454,233.7,233.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759657700087,3.36,233.6,233.45,3.66578187]
["bitfinex-derivatives","SOLF0:USTF0",1759657700381,3.36,233.6,233.46,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657700584,3.36,233.6,233.45,3.66578187]
["bitfinex-derivatives","SOLF0:USTF0",1759657700782,3.36,233.6,233.46,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1759657700978,3.36,233.6,233.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759657700979,59.9251,233.58,233.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759657701185,59.9352,233.54,233.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759657701384,59.9403,233.52,233.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759657701580,59.9378,233.53,233.39,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657701886,59.9455,233.5,233.39,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759657702087,59.9352,233.54,233.39,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759657702284,59.9382,233.53,233.39,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759657702484,59.9453,233.5,233.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759657702780,3.8542,233.47,233.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759657702991,3.36,233.51,233.39,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759657703280,3.36,233.51,233.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759657703485,3.36,233.51,233.39,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759657703789,3.8536,233.5,233.39,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759657704085,3.36,233.56,233.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759657704482,3.36,233.62,233.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759657704783,3.36,233.62,233.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759657705589,3.8521,233.59,233.46,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1759657706087,3.8521,233.59,233.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759657706288,3.8521,233.59,233.48,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1759657707591,3.8525,233.57,233.48,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1759657707794,3.36,233.62,233.48,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1759657708001,3.36,233.62,233.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759657708292,3.852,233.6,233.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759657708597,3.36,233.62,233.5,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1759657709196,3.66578187,233.68,233.5,59.9438]
["bitfinex-derivatives","SOLF0:USTF0",1759657709197,3.851,233.66,233.5,59.9438]
["bitfinex-derivatives","SOLF0:USTF0",1759657709497,3.851,233.66,233.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759657709898,3.8513,233.64,233.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759657710098,3.36,233.68,233.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759657710295,3.36,233.68,233.51,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1759657710296,59.9118,233.63,233.51,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1759657710599,3.8524,233.57,233.5,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1759657712297,3.852,233.6,233.5,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1759657712899,3.8516,233.63,233.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759657713494,3.8523,233.58,233.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759657713700,3.36,233.63,233.52,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1759657714009,3.36,233.72,233.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759657714302,59.8917,233.71,233.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759657714491,3.36,233.72,233.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759657714696,3.36,233.72,233.56,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1759657715094,3.8505,233.69,233.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759657715294,59.8955,233.7,233.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759657715496,59.8955,233.7,233.58,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1759657715703,59.8955,233.7,233.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759657716104,3.8507,233.68,233.58,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1759657718002,63.2499,233.72,233.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759657718204,59.8992,233.68,233.57,105.15]
["bitfinex-derivatives","SOLF0:USTF0",1759657718404,59.9037,233.67,233.57,105.15]
["bitfinex-derivatives","SOLF0:USTF0",1759657718604,3.36,233.68,233.57,105.15]
["bitfinex-derivatives","SOLF0:USTF0",1759657718908,59.8949,233.7,233.57,105.15]
["bitfinex-derivatives","SOLF0:USTF0",1759657719111,59.8892,233.72,233.57,105.15]
["bitfinex-derivatives","SOLF0:USTF0",1759657719406,59.8892,233.72,233.58,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1759657719608,59.8915,233.71,233.59,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759657719808,3.8511,233.66,233.59,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759657720207,3.36,233.73,233.59,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759657720503,3.36,233.73,233.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759657720813,3.36,233.73,233.62,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1759657721103,3.8497,233.74,233.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759657721308,3.8497,233.74,233.63,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1759657721509,3.85,233.72,233.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759657721807,59.8762,233.77,233.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759657721808,3.36,233.76,233.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759657722002,59.8949,233.7,233.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759657722201,59.9015,233.67,233.58,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1759657722402,3.8514,233.63,233.52,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1759657722705,3.8514,233.63,233.53,121.35]
["bitfinex-derivatives","SOLF0:USTF0",1759657722906,3.36,233.67,233.53,121.35]
["bitfinex-derivatives","SOLF0:USTF0",1759657723110,3.8513,233.65,233.53,121.35]
["bitfinex-derivatives","SOLF0:USTF0",1759657723304,3.8513,233.65,233.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759657723509,3.8513,233.65,233.56,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1759657724115,3.36,233.73,233.58,11.1221]
["bitfinex-derivatives","SOLF0:USTF0",1759657724406,3.36,233.73,233.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759657725214,59.8893,233.72,233.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759657725406,59.8953,233.7,233.58,121.33]
["bitfinex-derivatives","SOLF0:USTF0",1759657726406,3.8502,233.71,233.58,121.33]
["bitfinex-derivatives","SOLF0:USTF0",1759657726601,3.36,233.73,233.58,121.33]
["bitfinex-derivatives","SOLF0:USTF0",1759657726806,63.2472,233.73,233.58,121.33]
["bitfinex-derivatives","SOLF0:USTF0",1759657727112,3.8503,233.7,233.58,121.33]
["bitfinex-derivatives","SOLF0:USTF0",1759657727314,59.8888,233.72,233.59,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1759657727610,59.8916,233.71,233.59,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1759657728308,59.8941,233.7,233.59,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1759657728502,59.8991,233.68,233.49,59.9467]
["bitfinex-derivatives","SOLF0:USTF0",1759657728812,3.35,233.69,233.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759657729011,3.8513,233.64,233.56,11.0524]
["bitfinex-derivatives","SOLF0:USTF0",1759657729311,3.35,233.69,233.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759657729513,3.35,233.69,233.57,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1759657729705,3.35,233.69,233.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759657729907,63.2479,233.69,233.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759657730306,3.35,233.69,233.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759657730708,59.8875,233.73,233.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759657731012,59.8875,233.73,233.55,59.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759657731013,3.8504,233.7,233.6,11.0518]
["bitfinex-derivatives","SOLF0:USTF0",1759657731213,3.8504,233.7,233.61,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759657731916,3.8504,233.7,233.61,117.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759657732214,59.8862,233.73,233.61,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759657732712,59.8939,233.7,233.51,59.9416]
["bitfinex-derivatives","SOLF0:USTF0",1759657733016,59.8895,233.72,233.52,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1759657733017,59.9042,233.66,233.52,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1759657733214,3.8515,233.63,233.52,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1759657733608,59.9018,233.67,233.52,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1759657733912,3.8519,233.61,233.53,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1759657734113,3.8519,233.61,233.53,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759657734313,3.8519,233.61,233.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759657734504,3.8521,233.6,233.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759657734708,3.8521,233.6,233.53,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1759657734908,3.8522,233.59,233.53,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1759657735121,3.35,233.64,233.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759657735315,59.9145,233.62,233.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759657735516,3.8526,233.57,233.51,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1759657736414,59.9134,233.63,233.51,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1759657736611,59.9119,233.63,233.51,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1759657737314,3.8524,233.58,233.51,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1759657737909,3.35,233.64,233.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759657739008,59.897,233.69,233.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759657739009,63.247,233.69,233.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759657739408,3.35,233.69,233.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759657739711,59.9121,233.63,233.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759657739915,59.9145,233.62,233.53,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1759657740111,3.8526,233.57,233.53,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1759657741512,59.912,233.63,233.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759657741712,3.35,233.64,233.53,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1759657742513,59.8991,233.68,233.53,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1759657742713,59.8991,233.68,233.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759657743118,3.8513,233.64,233.56,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1759657743519,3.8508,233.67,233.57,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1759657743719,63.2327,233.75,233.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759657743919,59.8838,233.74,233.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759657744315,3.8506,233.69,233.62,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1759657744520,3.8506,233.69,233.63,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1759657745016,3.85,233.72,233.64,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1759657745212,3.85,233.72,233.65,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1759657746020,3.35,233.75,233.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759657746522,59.8722,233.79,233.66,11.0509]
["bitfinex-derivatives","SOLF0:USTF0",1759657747122,3.8496,233.74,233.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759657747731,3.8496,233.74,233.66,11.0509]
["bitfinex-derivatives","SOLF0:USTF0",1759657748025,59.871,233.79,233.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759657748222,59.8759,233.77,233.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759657748417,59.879,233.76,233.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759657748618,59.8878,233.73,233.66,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1759657748821,3.35,233.76,233.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759657749015,3.85,233.72,233.62,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657749418,3.85,233.72,233.64,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1759657750221,3.8496,233.75,233.65,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1759657751222,3.8498,233.74,233.66,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1759657752127,3.8489,233.79,233.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759657752826,3.35,233.81,233.7,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1759657753018,3.8484,233.82,233.7,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1759657753219,3.35,233.87,233.71,3.54604807]
["bitfinex-derivatives","SOLF0:USTF0",1759657753420,3.35,233.87,233.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759657753618,3.35,233.87,233.73,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1759657753827,59.8531,233.86,233.73,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1759657754127,59.8531,233.86,233.72,14.59594807]
["bitfinex-derivatives","SOLF0:USTF0",1759657754128,59.8581,233.84,233.74,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1759657754328,3.8488,233.79,233.74,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1759657754725,59.8713,233.79,233.7,3.54604807]
["bitfinex-derivatives","SOLF0:USTF0",1759657754928,59.8713,233.79,233.7,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759657754929,59.8745,233.78,233.7,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759657755628,3.85,233.72,233.7,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759657755830,3.85,233.72,233.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759657756129,3.85,233.72,233.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759657756520,3.85,233.72,233.67,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1759657756723,3.85,233.72,233.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759657756928,3.85,233.72,233.67,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1759657757131,3.85,233.72,233.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759657757326,3.85,233.72,233.69,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1759657758924,3.35,233.78,233.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759657760030,3.35,233.78,233.69,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1759657760332,3.8499,233.73,233.69,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1759657761828,3.8499,233.73,233.69,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1759657762333,3.8501,233.72,233.69,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1759657763028,3.35,233.73,233.58,64.6724514]
["bitfinex-derivatives","SOLF0:USTF0",1759657763029,59.8948,233.7,233.6,3.54604807]
["bitfinex-derivatives","SOLF0:USTF0",1759657763227,59.8696,233.8,233.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759657763428,3.8499,233.73,233.65,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1759657763632,3.8499,233.73,233.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759657763833,3.8499,233.73,233.67,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657764031,3.8501,233.72,233.67,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657764236,3.35,233.79,233.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759657764734,59.876,233.77,233.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759657766137,3.35,233.86,233.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759657766332,3.35,233.86,233.7,3.54604807]
["bitfinex-derivatives","SOLF0:USTF0",1759657766531,3.35,233.86,233.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759657766835,3.35,233.86,233.77,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1759657766836,3.8476,233.86,233.77,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1759657767228,3.8476,233.86,233.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759657767229,3.35,233.91,233.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759657767432,3.8473,233.88,233.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759657767633,3.35,233.91,233.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759657768131,3.35,233.91,233.8,11.6485]
["bitfinex-derivatives","SOLF0:USTF0",1759657768636,3.35,233.91,233.81,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1759657769133,3.8468,233.91,233.81,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1759657769337,3.35,233.96,233.81,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1759657769338,3.35,233.96,233.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759657769539,59.8306,233.95,233.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759657769933,59.835,233.93,233.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759657770134,3.8474,233.88,233.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759657770436,59.8427,233.9,233.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759657770632,59.8427,233.9,233.81,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1759657770837,59.8427,233.9,233.78,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1759657771040,3.35,233.92,233.78,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1759657771239,59.845,233.9,233.78,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1759657771849,3.8478,233.85,233.78,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1759657772348,3.8474,233.88,233.78,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1759657772644,59.8358,233.93,233.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759657772949,3.34,233.95,233.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759657773544,3.8464,233.94,233.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759657774846,3.8467,233.92,233.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759657777950,7.1862,233.95,233.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759657778250,3.34,233.95,233.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759657778750,3.8461,233.96,233.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759657779048,3.8461,233.96,233.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759657779547,3.34,233.97,233.82,3.6551493]
["bitfinex-derivatives","SOLF0:USTF0",1759657779744,3.34,233.97,233.83,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1759657779745,59.8299,233.95,233.83,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1759657780352,3.34,233.97,233.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759657780353,3.8461,233.96,233.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759657780555,3.34,233.97,233.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759657781255,3.8464,233.94,233.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759657782552,3.8467,233.92,233.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759657783349,3.8463,233.95,233.84,11.4779]
["bitfinex-derivatives","SOLF0:USTF0",1759657783950,3.8463,233.95,233.83,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1759657783951,3.34,233.99,233.86,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1759657784859,3.8463,233.94,233.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759657785354,3.846,233.97,233.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759657786553,11.3441493,234.06,233.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759657786554,3.34,234.04,233.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759657786854,3.34,234.04,233.91,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1759657787158,3.34,234.04,233.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759657787747,3.8453,234.01,233.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759657787947,3.8453,234.01,233.92,11.4765]
["bitfinex-derivatives","SOLF0:USTF0",1759657788349,3.34,234.04,233.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759657788350,7.1847,234.04,233.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759657788558,3.34,234.04,233.94,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1759657789348,3.34,234.1,233.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657789557,173.3479,234.12,233.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657789762,59.7915,234.1,233.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657789957,3.8447,234.04,233.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657790158,59.7915,234.1,233.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657790159,59.7919,234.1,233.95,11.406]
["bitfinex-derivatives","SOLF0:USTF0",1759657790357,3.34,234.11,233.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657791559,3.34,234.11,233.98,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1759657791950,3.8445,234.06,233.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657792152,59.7997,234.07,233.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657792356,59.7916,234.1,233.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657792660,59.8019,234.06,233.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657792854,59.8044,234.05,233.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657793060,3.8458,233.98,233.92,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657793562,3.846,233.96,233.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657793765,3.846,233.96,233.89,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657794065,59.82,233.99,233.89,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1759657794457,3.34,234.12,233.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657794668,3.34,234.12,233.98,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1759657794957,3.34,234.12,233.98,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1759657795160,59.7925,234.1,233.98,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1759657795357,3.34,234.07,233.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657796163,3.8445,234.05,233.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657796457,3.34,234.07,233.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657796659,63.1291,234.11,233.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657796863,3.8445,234.06,233.97,11.4058]
["bitfinex-derivatives","SOLF0:USTF0",1759657797365,3.8447,234.04,233.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657797958,3.34,234.11,233.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657798768,3.844,234.08,233.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657799168,3.8443,234.06,233.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657799571,59.7944,234.09,233.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657799866,3.8443,234.07,233.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657800065,3.34,234.11,233.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657800463,59.7788,234.15,234.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657800658,3.34,234.16,234.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657800966,59.7815,234.14,234.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657801168,59.7751,234.17,234.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657801169,3.34,234.13,234.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657801468,59.7751,234.17,234.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657801469,3.34,234.16,234.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657802065,3.8437,234.11,234.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657802267,3.34,234.13,234.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657803174,59.7751,234.17,234.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657803376,3.8434,234.12,234.03,11.4048]
["bitfinex-derivatives","SOLF0:USTF0",1759657803668,59.7777,234.16,234.03,11.4048]
["bitfinex-derivatives","SOLF0:USTF0",1759657803870,3.8432,234.14,234.03,11.4048]
["bitfinex-derivatives","SOLF0:USTF0",1759657804068,59.7751,234.17,234.03,11.4048]
["bitfinex-derivatives","SOLF0:USTF0",1759657804272,3.34,234.18,234.05,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1759657804565,3.34,234.18,234.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657804766,3.34,234.18,234.07,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1759657804968,3.34,234.18,234.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657805169,3.843,234.15,234.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657805371,3.34,234.18,234.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657805565,59.7764,234.16,234.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657805774,59.7874,234.12,234.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657805966,59.7977,234.08,234.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657806167,3.8447,234.04,233.98,311.0]
["bitfinex-derivatives","SOLF0:USTF0",1759657806373,3.34,234.06,233.98,311.0]
["bitfinex-derivatives","SOLF0:USTF0",1759657806564,59.7749,234.17,233.98,311.0]
["bitfinex-derivatives","SOLF0:USTF0",1759657806565,63.1196,234.15,233.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657806763,59.7817,234.14,233.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657806971,59.7867,234.12,233.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657807175,63.1196,234.15,233.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657807374,3.8437,234.1,233.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657807570,59.7864,234.12,233.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657807776,63.1264,234.12,233.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657807967,3.8445,234.05,233.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657808276,59.7897,234.11,233.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657808973,3.8443,234.06,233.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657809769,3.34,234.08,233.98,311.0]
["bitfinex-derivatives","SOLF0:USTF0",1759657810674,59.7992,234.07,233.98,311.0]
["bitfinex-derivatives","SOLF0:USTF0",1759657810874,59.8019,234.06,233.98,311.0]
["bitfinex-derivatives","SOLF0:USTF0",1759657811074,59.8019,234.06,233.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657811571,59.8095,234.03,233.94,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1759657811768,63.1522,234.02,233.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657811970,3.34,234.02,233.91,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1759657813266,59.8148,234.01,233.91,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1759657813875,3.34,233.99,233.91,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1759657814974,3.34,234.04,233.91,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1759657815878,3.8453,234.01,233.91,117.1468]
["bitfinex-derivatives","SOLF0:USTF0",1759657816580,3.8453,234.01,233.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759657818177,3.34,234.04,233.92,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759657818178,63.1486,234.04,233.92,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759657818381,59.8105,234.03,233.92,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759657818582,3.8453,234.01,233.92,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759657818783,3.8453,234.01,233.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657819482,59.8126,234.02,233.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657819684,3.34,234.0,233.92,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759657820977,3.8462,233.95,233.92,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759657821179,59.8214,233.99,233.92,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759657821387,3.8464,233.94,233.92,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759657822473,3.8468,233.91,233.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657822680,59.8263,233.97,233.84,315.7090514]
["bitfinex-derivatives","SOLF0:USTF0",1759657822681,59.8312,233.95,233.86,3.54604807]
["bitfinex-derivatives","SOLF0:USTF0",1759657822978,3.34,233.96,233.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657823281,63.156,234.01,233.87,3.54604807]
["bitfinex-derivatives","SOLF0:USTF0",1759657823473,59.8201,233.99,233.86,11.38604807]
["bitfinex-derivatives","SOLF0:USTF0",1759657823674,3.8465,233.93,233.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657823874,63.1751,233.93,233.83,3.54604807]
["bitfinex-derivatives","SOLF0:USTF0",1759657824185,59.8378,233.92,233.82,3.54604807]
["bitfinex-derivatives","SOLF0:USTF0",1759657824578,3.34,233.93,233.82,3.54604807]
["bitfinex-derivatives","SOLF0:USTF0",1759657824882,3.8471,233.9,233.82,7.39414807]
["bitfinex-derivatives","SOLF0:USTF0",1759657825080,59.8274,233.96,233.84,3.54604807]
["bitfinex-derivatives","SOLF0:USTF0",1759657825380,59.8274,233.96,233.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657825381,3.8474,233.88,233.83,3.54604807]
["bitfinex-derivatives","SOLF0:USTF0",1759657825585,59.8386,233.92,233.82,3.54604807]
["bitfinex-derivatives","SOLF0:USTF0",1759657825883,3.8478,233.85,233.82,3.54604807]
["bitfinex-derivatives","SOLF0:USTF0",1759657826184,59.8463,233.89,233.81,11.38604807]
["bitfinex-derivatives","SOLF0:USTF0",1759657826577,3.34,233.91,233.81,11.38604807]
["bitfinex-derivatives","SOLF0:USTF0",1759657826982,3.8476,233.87,233.81,11.38604807]
["bitfinex-derivatives","SOLF0:USTF0",1759657827680,3.34,233.91,233.81,11.38604807]
["bitfinex-derivatives","SOLF0:USTF0",1759657827880,3.34,233.91,233.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657829683,63.4801493,233.97,233.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657829880,3.34,233.97,233.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657830084,3.34,233.97,233.85,11.38604807]
["bitfinex-derivatives","SOLF0:USTF0",1759657830085,3.8465,233.94,233.85,11.38604807]
["bitfinex-derivatives","SOLF0:USTF0",1759657830286,3.8465,233.94,233.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657830487,3.8465,233.94,233.85,11.6876]
["bitfinex-derivatives","SOLF0:USTF0",1759657830680,3.8465,233.94,233.85,15.23364807]
["bitfinex-derivatives","SOLF0:USTF0",1759657831082,3.846,233.96,233.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657831683,3.8457,233.99,233.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657831889,3.34,234.02,233.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657832383,3.8452,234.02,233.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657833189,59.8103,234.03,233.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657833388,3.34,234.03,233.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657833586,3.8454,234.0,233.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657834188,3.34,234.03,233.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657834383,63.1383,234.08,233.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657834584,3.845,234.03,233.94,11.6863]
["bitfinex-derivatives","SOLF0:USTF0",1759657835289,3.8452,234.02,233.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657835682,3.8447,234.05,233.95,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759657835889,3.34,234.08,233.95,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759657836592,3.8448,234.04,233.95,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1759657837589,3.8448,234.04,233.95,7.39214807]
["bitfinex-derivatives","SOLF0:USTF0",1759657837892,3.845,234.02,233.94,11.38604807]
["bitfinex-derivatives","SOLF0:USTF0",1759657838090,3.845,234.02,233.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657838291,3.845,234.02,233.94,11.38604807]
["bitfinex-derivatives","SOLF0:USTF0",1759657838693,3.845,234.02,233.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657839494,59.805,234.05,233.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657839795,63.1389,234.08,233.94,11.6863]
["bitfinex-derivatives","SOLF0:USTF0",1759657840294,3.845,234.03,233.94,11.6863]
["bitfinex-derivatives","SOLF0:USTF0",1759657840996,3.8452,234.01,233.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657841785,3.8448,234.03,233.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657842189,3.8445,234.05,233.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657842397,3.8445,234.05,233.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759657842811,3.8448,234.03,233.95,11.20604807]
["bitfinex-derivatives","SOLF0:USTF0",1759657843106,3.34,234.08,233.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759657843411,63.1252,234.13,233.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759657843608,3.34,234.09,233.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759657844312,3.8449,234.03,233.96,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1759657846412,3.8445,234.06,233.97,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1759657846706,3.8445,234.06,233.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759657847709,3.844,234.09,234.0,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1759657847906,3.844,234.09,234.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759657848107,3.34,234.1,234.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759657848308,3.8443,234.07,234.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759657848505,3.33,234.15,234.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759657849804,3.33,234.15,234.01,3.54604807]
["bitfinex-derivatives","SOLF0:USTF0",1759657850005,3.33,234.15,234.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759657850713,3.8439,234.09,234.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759657853106,59.7868,234.12,234.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759657853410,63.1168,234.12,234.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759657853613,3.8444,234.06,234.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759657853803,3.33,234.08,233.97,10.93604807]
["bitfinex-derivatives","SOLF0:USTF0",1759657854008,3.33,234.08,233.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759657854207,3.33,234.08,233.97,10.93604807]
["bitfinex-derivatives","SOLF0:USTF0",1759657854404,7.1741,234.08,233.97,10.93604807]
["bitfinex-derivatives","SOLF0:USTF0",1759657854608,3.8441,234.08,233.98,10.93604807]
["bitfinex-derivatives","SOLF0:USTF0",1759657854810,59.789,234.11,233.98,10.93604807]
["bitfinex-derivatives","SOLF0:USTF0",1759657855107,3.33,234.1,233.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759657855414,3.33,234.1,233.98,10.93604807]
["bitfinex-derivatives","SOLF0:USTF0",1759657856009,3.8443,234.07,233.98,14.78154807]
["bitfinex-derivatives","SOLF0:USTF0",1759657857615,3.8443,234.07,233.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759657857818,3.8439,234.09,233.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759657858016,3.33,234.15,234.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759657858214,3.33,234.15,234.03,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1759657858215,3.8435,234.11,234.03,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1759657858517,3.33,234.15,234.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759657858911,3.8432,234.13,234.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759657859114,3.33,234.19,234.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759657859816,3.8428,234.16,234.07,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1759657860317,3.8428,234.16,234.09,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1759657860505,3.33,234.19,234.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759657861011,3.8425,234.18,234.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759657861214,3.33,234.19,234.08,20.45725088]
["bitfinex-derivatives","SOLF0:USTF0",1759657861815,3.33,234.19,234.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759657862418,3.8427,234.16,234.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759657863618,7.1724,234.19,234.09,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1759657863819,7.1724,234.19,234.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759657864321,7.1724,234.19,234.1,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1759657864517,3.8424,234.19,234.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759657865325,3.33,234.23,234.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759657865615,3.33,234.23,234.12,2.37122899]
["bitfinex-derivatives","SOLF0:USTF0",1759657865822,7.1716,234.23,234.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759657866017,3.33,234.23,234.13,11.2331]
["bitfinex-derivatives","SOLF0:USTF0",1759657866724,3.842,234.21,234.13,11.2331]
["bitfinex-derivatives","SOLF0:USTF0",1759657867518,3.8415,234.24,234.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759657867719,65.44802899,234.28,234.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759657868122,3.8417,234.22,234.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759657868624,3.842,234.21,234.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759657869025,3.33,234.25,234.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759657869724,3.8416,234.23,234.15,11.2328]
["bitfinex-derivatives","SOLF0:USTF0",1759657869927,3.33,234.25,234.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759657870227,3.33,234.29,234.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759657870432,3.8414,234.25,234.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759657871928,3.8409,234.27,234.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759657874529,3.33,234.32,234.19,11.2321]
["bitfinex-derivatives","SOLF0:USTF0",1759657874929,3.33,234.32,234.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759657875129,59.7489,234.27,234.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759657875327,2.37122899,234.28,234.15,106.15]
["bitfinex-derivatives","SOLF0:USTF0",1759657875935,63.0731,234.29,234.15,106.15]
["bitfinex-derivatives","SOLF0:USTF0",1759657876136,3.33,234.29,234.15,109.9929]
["bitfinex-derivatives","SOLF0:USTF0",1759657876337,3.33,234.29,234.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759657876530,3.33,234.29,234.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759657877932,59.7363,234.32,234.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759657878136,63.0618,234.34,234.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759657878635,3.8406,234.3,234.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759657879736,3.8406,234.3,234.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759657881836,3.8406,234.3,234.21,11.5217]
["bitfinex-derivatives","SOLF0:USTF0",1759657882741,3.8401,234.32,234.23,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1759657883635,3.8404,234.3,234.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759657884638,3.8404,234.3,234.22,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1759657885343,3.8404,234.3,234.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759657885531,3.33,234.29,234.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759657885735,3.33,234.29,234.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759657885936,3.8414,234.24,234.18,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1759657886232,3.8414,234.24,234.17,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1759657886435,3.8414,234.24,234.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759657886436,3.8424,234.19,234.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759657886637,3.33,234.21,234.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759657887135,59.7712,234.18,234.06,5.77802713]
["bitfinex-derivatives","SOLF0:USTF0",1759657887333,3.33,234.17,234.06,5.77802713]
["bitfinex-derivatives","SOLF0:USTF0",1759657887640,3.8429,234.15,234.06,5.77802713]
["bitfinex-derivatives","SOLF0:USTF0",1759657888233,3.33,234.17,234.06,9.62232713]
["bitfinex-derivatives","SOLF0:USTF0",1759657888440,3.33,234.17,234.06,5.77802713]
["bitfinex-derivatives","SOLF0:USTF0",1759657889247,3.8429,234.15,234.06,5.77802713]
["bitfinex-derivatives","SOLF0:USTF0",1759657889442,3.33,234.17,234.06,5.77802713]
["bitfinex-derivatives","SOLF0:USTF0",1759657889943,3.8433,234.13,234.06,5.77802713]
["bitfinex-derivatives","SOLF0:USTF0",1759657891141,3.33,234.13,234.02,310.9]
["bitfinex-derivatives","SOLF0:USTF0",1759657891343,59.788,234.12,234.02,310.9]
["bitfinex-derivatives","SOLF0:USTF0",1759657891543,3.8444,234.06,234.02,310.9]
["bitfinex-derivatives","SOLF0:USTF0",1759657891742,7.1744,234.06,234.02,310.9]
["bitfinex-derivatives","SOLF0:USTF0",1759657891940,3.8444,234.06,234.02,310.9]
["bitfinex-derivatives","SOLF0:USTF0",1759657892143,3.33,234.11,234.02,310.9]
["bitfinex-derivatives","SOLF0:USTF0",1759657892540,3.33,234.11,234.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759657893647,3.33,234.11,234.04,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1759657894741,7.1736,234.11,234.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759657895744,7.1736,234.11,234.03,11.5848]
["bitfinex-derivatives","SOLF0:USTF0",1759657896548,7.1736,234.11,234.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759657897149,7.1736,234.11,234.03,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1759657897546,3.8439,234.09,234.03,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1759657898247,5.36263385,234.09,234.03,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1759657898444,5.36263385,234.09,234.03,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1759657899348,5.36263385,234.09,234.02,310.9]
["bitfinex-derivatives","SOLF0:USTF0",1759657899549,5.36263385,234.09,234.02,423.18]
["bitfinex-derivatives","SOLF0:USTF0",1759657900547,3.33,234.17,234.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759657900948,1.51873385,234.15,234.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759657901148,3.8433,234.13,234.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759657901644,1.51873385,234.15,234.03,9.25873385]
["bitfinex-derivatives","SOLF0:USTF0",1759657902453,1.51873385,234.15,234.04,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1759657902842,1.51873385,234.13,234.04,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1759657903046,3.8434,234.12,234.04,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1759657904453,3.8434,234.12,234.05,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759657904849,3.8437,234.1,234.05,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1759657905044,1.51873385,234.1,234.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759657905249,1.51873385,234.13,234.04,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759657905554,3.8437,234.11,234.04,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759657905757,1.51873385,234.13,234.04,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759657906349,63.1124,234.14,234.04,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759657906350,1.51873385,234.1,234.04,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759657907056,3.8442,234.08,234.04,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1759657908658,3.33,234.14,234.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657909049,1.51873385,234.13,234.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657909351,1.51873385,234.1,234.04,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1759657909952,3.8444,234.06,234.04,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1759657910356,3.8444,234.06,234.04,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1759657910754,3.8444,234.06,234.02,318.74]
["bitfinex-derivatives","SOLF0:USTF0",1759657911058,3.8444,234.06,234.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657911259,3.8444,234.06,234.03,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1759657911461,3.8444,234.06,234.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657911660,3.8444,234.06,234.04,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1759657912552,1.51873385,234.05,233.95,13.61173728]
["bitfinex-derivatives","SOLF0:USTF0",1759657912850,1.51873385,234.0,233.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657913054,1.51873385,234.0,233.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657913559,3.8455,233.99,233.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657914259,3.8455,233.99,233.92,11.6865]
["bitfinex-derivatives","SOLF0:USTF0",1759657914758,1.51873385,234.0,233.92,11.6865]
["bitfinex-derivatives","SOLF0:USTF0",1759657914959,1.51873385,234.0,233.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657915755,1.51873385,234.0,233.91,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759657915756,1.51873385,233.94,233.91,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759657916555,1.51873385,233.94,233.9,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759657916956,1.51873385,233.94,233.9,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1759657917561,3.8459,233.97,233.9,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759657917758,1.51873385,233.95,233.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657918355,8.68493385,233.95,233.9,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1759657919357,1.51873385,233.95,233.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657919562,1.51873385,233.98,233.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657919765,3.32,234.03,233.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657919766,1.51873385,234.01,233.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657920162,3.8455,233.99,233.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657920363,1.51873385,234.01,233.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657920865,3.8454,234.0,233.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657921057,3.32,234.07,233.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657921262,4.83873385,234.07,233.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657921456,3.8448,234.03,233.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657921658,3.8448,234.03,233.97,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759657921961,1.51873385,234.04,233.98,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759657922156,4.83873385,234.04,233.97,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1759657922562,3.8452,234.01,233.97,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1759657922758,3.8452,234.01,233.97,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1759657922964,3.8452,234.01,233.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657924066,8.68353385,234.04,233.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657924569,5.36353385,234.04,233.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657925072,3.845,234.02,233.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657925269,3.845,234.02,233.93,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1759657925270,3.32,234.03,233.96,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1759657925964,1.51873385,234.09,233.97,9.35873385]
["bitfinex-derivatives","SOLF0:USTF0",1759657926172,1.51873385,234.09,234.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657926468,3.32,234.13,234.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657926469,1.51873385,234.11,234.02,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1759657926966,1.51873385,234.11,234.03,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1759657927167,1.51873385,234.11,234.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657928565,3.8428,234.16,234.05,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1759657928867,1.51873385,234.14,234.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657929170,1.51873385,234.14,234.07,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1759657929567,1.51873385,234.14,234.07,115.8042]
["bitfinex-derivatives","SOLF0:USTF0",1759657929871,3.8429,234.15,234.07,115.8042]
["bitfinex-derivatives","SOLF0:USTF0",1759657930169,3.8429,234.15,234.07,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1759657930569,1.51873385,234.13,234.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657930871,1.51873385,234.1,234.02,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1759657931574,1.51873385,234.1,234.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657931770,1.51873385,234.1,234.03,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1759657931965,5.36263385,234.1,234.03,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1759657932170,5.36263385,234.1,234.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657932372,3.8439,234.1,234.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657932573,3.8432,234.13,234.04,13.20333385]
["bitfinex-derivatives","SOLF0:USTF0",1759657932875,59.7762,234.16,234.07,1.51873385]
["bitfinex-derivatives","SOLF0:USTF0",1759657933072,59.7806,234.15,234.04,9.35873385]
["bitfinex-derivatives","SOLF0:USTF0",1759657933274,59.7806,234.15,233.97,4.7490514]
["bitfinex-derivatives","SOLF0:USTF0",1759657933275,119.5853,234.1,233.99,3.56874601]
["bitfinex-derivatives","SOLF0:USTF0",1759657933580,119.5853,234.1,233.91,3.56874601]
["bitfinex-derivatives","SOLF0:USTF0",1759657933581,3.8455,233.99,233.91,3.56874601]
["bitfinex-derivatives","SOLF0:USTF0",1759657933779,1.51873385,234.01,233.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657934275,3.8455,233.99,233.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657935069,1.51873385,234.04,233.93,1.51873385]
["bitfinex-derivatives","SOLF0:USTF0",1759657935774,3.8451,234.02,233.93,1.51873385]
["bitfinex-derivatives","SOLF0:USTF0",1759657936378,3.8454,234.0,233.93,1.51873385]
["bitfinex-derivatives","SOLF0:USTF0",1759657936580,59.8146,234.01,233.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657936874,3.846,233.96,233.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759657937268,3.8452,234.01,233.93,1.51873385]
["bitfinex-derivatives","SOLF0:USTF0",1759657937582,1.51873385,234.03,233.93,1.51873385]
["bitfinex-derivatives","SOLF0:USTF0",1759657937878,59.8124,234.02,233.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759657938675,3.8455,234.0,233.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759657939279,3.8457,233.98,233.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759657939475,59.8157,234.01,233.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759657940077,3.8456,233.99,233.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759657940480,59.8157,234.01,233.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759657940980,3.8459,233.97,233.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759657941177,3.8459,233.97,233.9,113.33873385]
["bitfinex-derivatives","SOLF0:USTF0",1759657941378,61.33633385,234.0,233.9,121.20873385]
["bitfinex-derivatives","SOLF0:USTF0",1759657941780,61.33633385,234.0,233.9,9.38873385]
["bitfinex-derivatives","SOLF0:USTF0",1759657942278,3.8462,233.95,233.9,9.38873385]
["bitfinex-derivatives","SOLF0:USTF0",1759657942478,3.8462,233.95,233.5,179.8315]
["bitfinex-derivatives","SOLF0:USTF0",1759657942479,59.8308,233.95,233.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759657942675,59.8352,233.93,233.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759657943380,61.35393385,233.93,233.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759657943581,3.8472,233.89,233.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759657944079,1.51873385,233.93,233.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759657944276,59.8368,233.93,233.83,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1759657944579,3.33,233.92,233.83,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1759657945181,59.8409,233.91,233.79,318.85]
["bitfinex-derivatives","SOLF0:USTF0",1759657945778,59.8456,233.89,233.79,318.85]
["bitfinex-derivatives","SOLF0:USTF0",1759657945980,3.33,233.88,233.79,318.85]
["bitfinex-derivatives","SOLF0:USTF0",1759657946588,59.8504,233.87,233.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759657947586,3.8482,233.83,233.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759657948685,59.8551,233.86,233.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759657948986,59.8589,233.84,233.74,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1759657949191,3.849,233.78,233.74,119.61]
["bitfinex-derivatives","SOLF0:USTF0",1759657949385,3.849,233.78,233.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759657950094,3.33,233.85,233.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759657950590,3.33,233.92,233.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759657951585,3.8473,233.88,233.8,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1759657951790,59.8403,233.91,233.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759657951991,3.33,233.92,233.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759657952792,59.8364,233.93,233.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759657952991,3.32,233.89,233.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759657953593,59.831,233.95,233.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759657953594,63.151,233.95,233.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759657953986,3.8471,233.9,233.82,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1759657954192,3.32,233.91,233.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759657954899,3.8479,233.85,233.79,69.89]
["bitfinex-derivatives","SOLF0:USTF0",1759657955688,59.8453,233.89,233.79,69.89]
["bitfinex-derivatives","SOLF0:USTF0",1759657955689,3.32,233.87,233.79,69.89]
["bitfinex-derivatives","SOLF0:USTF0",1759657956091,3.8476,233.86,233.79,69.89]
["bitfinex-derivatives","SOLF0:USTF0",1759657956296,3.32,233.87,233.79,69.89]
["bitfinex-derivatives","SOLF0:USTF0",1759657956693,3.8481,233.83,233.79,69.89]
["bitfinex-derivatives","SOLF0:USTF0",1759657957392,59.8531,233.86,233.79,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1759657957594,59.8556,233.85,233.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759657957792,3.32,233.84,233.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759657958192,59.861,233.83,233.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759657958586,3.32,233.84,233.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759657958986,3.32,233.84,233.7,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759657958987,3.849,233.78,233.7,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759657959188,3.849,233.78,233.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759657960495,3.8486,233.8,233.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759657960692,3.8486,233.8,233.71,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1759657961599,3.32,233.89,233.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759657961790,59.8481,233.88,233.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759657962193,3.8484,233.82,233.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759657962899,3.848,233.84,233.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759657963200,3.32,233.89,233.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759657964598,3.32,233.89,233.76,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1759657965202,3.8483,233.82,233.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759657965895,3.8486,233.81,233.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759657966604,3.8481,233.84,233.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759657966803,3.32,233.86,233.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759657967204,3.8478,233.85,233.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759657967903,3.8481,233.84,233.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759657968104,63.1783,233.88,233.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759657968506,3.8485,233.81,233.75,10.9793]
["bitfinex-derivatives","SOLF0:USTF0",1759657969308,3.8485,233.81,233.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759657970605,3.8482,233.83,233.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759657971411,3.8484,233.82,233.75,10.9793]
["bitfinex-derivatives","SOLF0:USTF0",1759657971604,3.33,233.85,233.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759657972107,3.8489,233.79,233.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759657972304,3.33,233.82,233.71,118.63]
["bitfinex-derivatives","SOLF0:USTF0",1759657973710,59.8661,233.81,233.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759657973907,3.33,233.8,233.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759657974110,3.8494,233.76,233.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759657974414,3.33,233.84,233.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759657974713,3.8486,233.8,233.72,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1759657974905,3.8486,233.8,233.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759657975501,3.33,233.84,233.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759657975502,3.849,233.79,233.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759657976008,3.849,233.79,233.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759657976009,3.33,233.78,233.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759657976412,3.8496,233.75,233.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759657977911,3.33,233.83,233.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759657978313,3.8491,233.78,233.7,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1759657979113,3.33,233.77,233.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759657979507,3.33,233.75,233.65,311.06]
["bitfinex-derivatives","SOLF0:USTF0",1759657980108,3.8503,233.71,233.65,311.06]
["bitfinex-derivatives","SOLF0:USTF0",1759657980313,3.33,233.75,233.65,311.06]
["bitfinex-derivatives","SOLF0:USTF0",1759657980914,3.8497,233.74,233.65,311.06]
["bitfinex-derivatives","SOLF0:USTF0",1759657981212,3.33,233.75,233.65,311.06]
["bitfinex-derivatives","SOLF0:USTF0",1759657981408,3.33,233.75,233.64,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759657981611,59.8836,233.74,233.64,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759657982006,3.8501,233.71,233.64,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759657982406,3.33,233.75,233.64,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759657982612,3.33,233.8,233.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759657982813,59.8557,233.85,233.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759657983211,3.849,233.78,233.7,74.87]
["bitfinex-derivatives","SOLF0:USTF0",1759657983515,59.8691,233.8,233.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759657983816,3.33,233.81,233.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759657984712,3.33,233.81,233.61,65.70607084]
["bitfinex-derivatives","SOLF0:USTF0",1759657984713,59.8785,233.76,233.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759657984914,3.33,233.78,233.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759657985111,3.8498,233.73,233.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759657985416,3.8498,233.73,233.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759657986016,3.8501,233.72,233.63,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1759657986218,59.8787,233.76,233.64,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759657986408,3.33,233.74,233.64,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759657986611,3.8506,233.69,233.64,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759657987310,59.8874,233.73,233.64,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759657987505,59.8874,233.73,233.6,118.49]
["bitfinex-derivatives","SOLF0:USTF0",1759657987506,3.33,233.7,233.6,118.49]
["bitfinex-derivatives","SOLF0:USTF0",1759657987710,59.8993,233.68,233.6,118.49]
["bitfinex-derivatives","SOLF0:USTF0",1759657988619,59.8993,233.68,233.6,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1759657988620,3.8513,233.64,233.6,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1759657988920,3.8513,233.64,233.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759657990318,3.33,233.7,233.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759657991212,3.8513,233.64,233.6,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1759657991412,3.8513,233.64,233.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759657992122,7.1813,233.64,233.6,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1759657992308,7.1813,233.64,233.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759657992309,3.8513,233.64,233.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759657992814,3.8516,233.62,233.54,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759657993217,3.8516,233.62,233.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759657993707,3.8513,233.64,233.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759657993912,3.33,233.67,233.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759657994110,3.33,233.65,233.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759657994608,59.9121,233.63,233.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759657995213,3.8521,233.59,233.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759657995415,3.33,233.65,233.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759657996417,3.8517,233.62,233.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759657996617,3.33,233.65,233.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759657997217,3.34,233.7,233.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1759657998419,3.8505,233.69,233.6,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759657998614,3.34,233.7,233.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759657998818,3.34,233.67,233.54,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1759657999220,59.9078,233.65,233.54,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1759657999524,59.9125,233.63,233.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759657999720,3.8519,233.6,233.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759657999929,3.34,233.65,233.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759658001718,3.34,233.65,233.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759658001920,59.9092,233.64,233.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759658002319,3.8521,233.59,233.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759658002628,3.8521,233.59,233.54,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759658003022,3.8521,233.59,233.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759658003219,63.2373,233.69,233.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759658004027,3.8516,233.63,233.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759658004622,3.34,233.65,233.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759658004832,3.8517,233.62,233.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759658005328,3.8513,233.64,233.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759658006222,3.8509,233.67,233.54,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759658006420,3.8509,233.67,233.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759658006827,3.8511,233.66,233.57,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1759658007027,3.8511,233.66,233.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759658007228,3.34,233.7,233.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759658007824,3.8508,233.67,233.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759658008826,3.8504,233.7,233.6,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759658009028,3.8504,233.7,233.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759658010331,3.34,233.74,233.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759658010528,3.34,233.79,233.63,59.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759658010724,3.34,233.79,233.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759658011132,3.34,233.79,233.68,11.2405]
["bitfinex-derivatives","SOLF0:USTF0",1759658011631,3.849,233.78,233.7,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1759658011824,3.34,233.79,233.68,74.79]
["bitfinex-derivatives","SOLF0:USTF0",1759658012028,3.34,233.79,233.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759658012429,7.1888,233.79,233.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759658012628,3.34,233.79,233.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759658012824,3.34,233.79,233.68,11.2406]
["bitfinex-derivatives","SOLF0:USTF0",1759658013025,63.1995,233.84,233.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759658013226,3.34,233.84,233.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759658013434,3.34,233.84,233.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759658013626,3.8481,233.83,233.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759658013934,63.1865,233.89,233.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759658014128,3.8479,233.85,233.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759658014531,3.34,233.89,233.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759658014733,3.8475,233.87,233.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759658014934,3.34,233.89,233.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759658015131,3.34,233.87,233.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759658016135,3.8481,233.83,233.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759658016337,3.34,233.87,233.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759658016639,3.8471,233.9,233.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759658017134,3.34,233.91,233.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759658017335,3.8473,233.88,233.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759658017530,3.8473,233.88,233.77,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759658017531,3.34,233.88,233.77,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759658017734,3.8477,233.86,233.77,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1759658017937,3.34,233.88,233.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759658019542,3.8478,233.85,233.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759658019737,3.34,233.88,233.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759658020234,7.1874,233.88,233.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759658020440,3.34,233.93,233.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759658021036,3.8472,233.89,233.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759658021841,3.34,233.9,233.78,11.4789]
["bitfinex-derivatives","SOLF0:USTF0",1759658022141,3.8471,233.89,233.78,122.4189]
["bitfinex-derivatives","SOLF0:USTF0",1759658022341,3.34,233.95,233.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759658022836,7.1863,233.95,233.84,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1759658023040,7.1863,233.95,233.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759658024131,3.34,233.95,233.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759658024532,3.8465,233.94,233.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759658026337,3.34,233.95,233.86,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1759658026545,3.8458,233.97,233.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759658026737,3.34,234.0,233.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759658027639,3.33,234.05,233.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759658028746,3.33,234.05,233.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759658029542,3.33,234.05,233.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759658030442,3.8447,234.04,233.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759658030638,3.33,234.09,233.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759658031144,3.8445,234.05,233.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759658034346,3.8442,234.08,233.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759658034850,3.8442,234.08,233.98,11.2455]
["bitfinex-derivatives","SOLF0:USTF0",1759658035050,3.33,234.09,233.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759658035852,3.33,234.05,233.91,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1759658036041,3.33,234.05,233.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759658036445,3.845,234.03,233.92,11.2466]
["bitfinex-derivatives","SOLF0:USTF0",1759658036641,3.845,234.03,233.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759658036846,3.845,234.03,233.94,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1759658037045,3.33,234.05,233.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759658037249,3.33,234.11,233.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759658037445,59.7879,234.12,233.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759658037647,59.7879,234.12,233.95,11.246]
["bitfinex-derivatives","SOLF0:USTF0",1759658037648,3.8445,234.06,233.95,11.246]
["bitfinex-derivatives","SOLF0:USTF0",1759658037851,3.33,234.07,233.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759658038454,3.8447,234.05,233.95,11.2461]
["bitfinex-derivatives","SOLF0:USTF0",1759658038851,3.33,234.07,233.95,11.2461]
["bitfinex-derivatives","SOLF0:USTF0",1759658039048,3.8449,234.03,233.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759658040256,3.8445,234.05,233.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759658040954,3.8441,234.08,233.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759658041255,3.33,234.09,233.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759658041651,3.8443,234.07,233.99,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1759658041852,3.8443,234.07,234.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759658042459,3.8441,234.08,234.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759658043253,3.8441,234.08,234.0,11.2452]
["bitfinex-derivatives","SOLF0:USTF0",1759658043456,3.8441,234.08,234.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759658045250,63.1141,234.13,234.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759658045251,3.8435,234.12,234.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759658045459,3.33,234.13,234.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759658046657,3.8438,234.1,234.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759658047458,3.8438,234.1,234.01,11.245]
["bitfinex-derivatives","SOLF0:USTF0",1759658047956,3.8438,234.1,234.02,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1759658049457,3.844,234.09,234.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759658049648,59.7893,234.11,234.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759658049855,3.33,234.1,233.95,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1759658050062,3.8446,234.05,233.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759658050259,3.33,234.06,233.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759658050451,59.8027,234.06,233.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759658050657,7.1757,233.98,233.95,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759658050848,3.33,233.97,233.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759658051059,3.33,233.97,233.86,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1759658051558,3.33,233.97,233.84,11.2478]
["bitfinex-derivatives","SOLF0:USTF0",1759658052157,3.33,233.97,233.86,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1759658052761,3.33,233.97,233.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759658053360,3.8465,233.93,233.84,11.2478]
["bitfinex-derivatives","SOLF0:USTF0",1759658053661,3.33,233.95,233.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759658055960,3.8465,233.94,233.85,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1759658056160,3.8465,233.94,233.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759658059368,3.8466,233.93,233.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759658059557,3.33,233.95,233.83,425.5681]
["bitfinex-derivatives","SOLF0:USTF0",1759658059965,3.33,233.95,233.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759658060268,59.8352,233.93,233.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759658060561,3.8475,233.88,233.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759658060962,3.8475,233.88,233.79,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759658060963,59.8352,233.93,233.79,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759658061163,3.8479,233.85,233.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759658061370,3.8479,233.85,233.76,117.93]
["bitfinex-derivatives","SOLF0:USTF0",1759658061959,3.8482,233.83,233.76,117.93]
["bitfinex-derivatives","SOLF0:USTF0",1759658066570,59.8493,233.88,233.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759658066571,3.34,233.84,233.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759658067074,3.8492,233.77,233.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759658067274,3.34,233.84,233.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759658067669,59.8612,233.83,233.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759658067869,3.34,233.82,233.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759658068876,3.34,233.8,233.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759658070676,3.8491,233.77,233.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759658072374,3.8488,233.79,233.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759658072579,3.34,233.9,233.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759658072777,3.34,233.9,233.71,59.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759658072778,3.34,233.9,233.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759658073079,3.34,233.9,233.79,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759658073275,3.8477,233.86,233.79,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759658073481,3.34,233.87,233.79,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759658073881,3.8476,233.86,233.79,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1759658075187,3.8472,233.89,233.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759658075575,3.8468,233.92,233.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759658075785,63.175,233.93,233.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759658076180,3.34,233.9,233.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759658076876,3.8477,233.86,233.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759658077287,3.34,233.9,233.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759658078586,3.8472,233.89,233.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759658079692,3.8472,233.89,233.81,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1759658080083,3.8468,233.91,233.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759658081983,3.8465,233.93,233.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759658082586,59.8224,233.98,233.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759658082787,3.34,233.99,233.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759658084184,63.1469,234.04,233.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759658084585,59.8095,234.03,233.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759658084790,3.34,234.04,233.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759658085086,59.8095,234.03,233.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759658085289,3.34,234.0,233.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759658085891,3.34,233.98,233.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759658086092,3.34,233.98,233.85,108.73]
["bitfinex-derivatives","SOLF0:USTF0",1759658086288,3.8466,233.93,233.85,112.5778]
["bitfinex-derivatives","SOLF0:USTF0",1759658086489,3.34,233.98,233.85,112.5778]
["bitfinex-derivatives","SOLF0:USTF0",1759658086993,3.8461,233.96,233.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759658088293,3.8461,233.96,233.87,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1759658088594,3.33,234.03,233.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759658088996,3.33,234.03,233.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759658089185,3.8451,234.02,233.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759658089393,3.33,234.08,233.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759658089697,3.8442,234.07,233.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759658089895,3.33,234.08,233.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759658090796,3.8443,234.07,233.98,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1759658090996,3.8443,234.07,233.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759658091196,59.7917,234.1,233.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759658091388,3.8445,234.06,233.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759658094092,59.7822,234.14,233.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759658094500,3.33,234.2,234.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759658094694,59.77,234.19,234.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759658094900,59.7713,234.18,234.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759658095103,3.33,234.17,234.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759658095295,3.8432,234.13,234.04,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1759658096196,59.7892,234.11,234.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759658096795,3.8445,234.05,233.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759658097003,3.33,234.09,233.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759658097298,3.8441,234.08,233.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759658097906,3.8441,234.08,233.99,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1759658100206,3.8436,234.11,233.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759658101007,3.8436,234.11,233.99,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1759658101202,3.33,234.14,233.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759658102605,3.8437,234.1,234.01,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1759658102805,3.8437,234.1,234.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759658103005,3.33,234.14,234.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759658103202,3.33,234.19,234.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759658104109,3.8428,234.16,234.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759658104510,3.8428,234.16,234.09,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1759658104711,3.8428,234.16,234.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759658105305,3.8424,234.18,234.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759658105615,3.33,234.23,234.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759658106310,7.1716,234.23,234.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759658106512,3.33,234.23,234.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759658106909,59.7522,234.26,234.12,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1759658106910,3.8415,234.24,234.12,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1759658107206,3.33,234.26,234.12,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1759658107207,3.33,234.26,234.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759658108206,3.8416,234.23,234.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759658109213,3.8412,234.26,234.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759658109414,3.8412,234.26,234.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759658109611,3.33,234.3,234.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759658109805,3.33,234.27,234.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759658110206,3.8419,234.21,234.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759658110412,3.8419,234.21,234.01,311.0]
["bitfinex-derivatives","SOLF0:USTF0",1759658110413,3.33,234.21,234.13,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1759658111309,3.33,234.31,234.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759658112017,3.8412,234.26,234.14,11.2229]
["bitfinex-derivatives","SOLF0:USTF0",1759658112216,3.8412,234.26,234.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759658112416,3.8414,234.25,234.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759658112713,3.8414,234.25,234.16,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1759658113213,3.8414,234.25,234.16,112.4627]
["bitfinex-derivatives","SOLF0:USTF0",1759658113420,7.1709,234.27,234.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759658113615,3.33,234.27,234.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759658113819,3.33,234.27,234.16,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1759658113820,7.1702,234.32,234.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759658114017,3.33,234.32,234.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759658114822,3.8409,234.27,234.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759658115024,3.8409,234.27,234.19,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759658115214,3.8412,234.26,234.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759658115721,3.33,234.27,234.15,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759658115920,3.8414,234.24,234.15,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759658117217,3.33,234.36,234.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759658117414,59.7215,234.38,234.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759658117624,59.7303,234.34,234.2,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1759658117920,3.8407,234.29,234.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759658118425,3.8409,234.28,234.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759658119724,3.8409,234.28,234.18,81.53]
["bitfinex-derivatives","SOLF0:USTF0",1759658120315,3.8409,234.28,234.18,85.3722]
["bitfinex-derivatives","SOLF0:USTF0",1759658120520,3.8411,234.26,234.18,81.53]
["bitfinex-derivatives","SOLF0:USTF0",1759658120818,3.8411,234.26,234.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759658121715,59.7208,234.38,234.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759658121920,3.33,234.37,234.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759658122121,3.33,234.36,234.19,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1759658122322,3.33,234.36,234.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759658122523,59.7236,234.37,234.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759658122524,3.8404,234.31,234.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759658123329,3.8406,234.3,234.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759658123526,3.33,234.33,234.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759658124027,3.8407,234.28,234.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759658124226,3.8407,234.28,234.2,117.29]
["bitfinex-derivatives","SOLF0:USTF0",1759658125222,3.33,234.29,234.2,117.29]
["bitfinex-derivatives","SOLF0:USTF0",1759658125625,3.33,234.29,234.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759658126625,3.33,234.27,234.14,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1759658126825,3.33,234.27,234.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759658127027,3.8416,234.23,234.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759658128130,3.33,234.25,234.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759658128723,63.0843,234.25,234.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759658129124,59.7564,234.24,234.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759658129426,63.0888,234.23,234.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759658129622,3.8425,234.18,234.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759658129822,3.33,234.2,234.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759658130533,3.843,234.15,234.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759658130831,3.33,234.17,234.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759658131033,3.33,234.15,234.05,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1759658132130,63.0843,234.21,234.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759658132331,3.32,234.21,234.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759658134034,3.8424,234.18,234.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759658134534,3.8433,234.13,234.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759658134732,3.8433,234.13,234.06,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759658134931,3.32,234.16,234.06,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759658135131,3.8435,234.11,234.06,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759658135330,59.7799,234.15,234.06,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759658135531,59.7827,234.14,234.06,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759658135733,3.8437,234.1,234.06,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759658136133,59.7827,234.14,234.06,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1759658137032,59.784,234.13,234.04,310.74]
["bitfinex-derivatives","SOLF0:USTF0",1759658137425,3.8442,234.07,234.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759658137836,3.8442,234.07,234.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759658138131,3.8439,234.1,234.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759658138638,3.8434,234.13,234.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759658138833,59.7775,234.16,234.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759658139338,3.32,234.17,234.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759658139739,3.8437,234.1,234.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759658139942,3.32,234.13,234.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759658140129,63.1049,234.13,234.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759658140539,59.7891,234.11,234.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759658140937,59.7865,234.12,234.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759658141841,3.32,234.13,234.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759658142242,3.32,234.1,234.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759658142439,3.8445,234.06,234.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759658143042,3.32,234.1,234.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759658143640,3.8442,234.08,234.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759658143844,3.32,234.1,234.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759658144346,3.844,234.08,234.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759658144546,3.32,234.1,234.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759658145548,3.8445,234.06,234.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759658147856,3.8446,234.05,233.99,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1759658148056,3.8446,234.05,233.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759658148850,3.32,234.1,233.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759658149552,59.7789,234.15,234.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759658149553,3.8439,234.09,234.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759658149748,59.7789,234.15,234.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759658149749,63.1089,234.15,234.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759658150154,3.33,234.14,233.98,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1759658150348,3.33,234.14,233.92,33.75188371]
["bitfinex-derivatives","SOLF0:USTF0",1759658150349,3.33,234.05,233.93,4.72875033]
["bitfinex-derivatives","SOLF0:USTF0",1759658150553,3.33,234.05,233.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759658150554,59.807,234.04,233.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759658150754,3.8454,234.0,233.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759658151348,59.8155,234.01,233.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759658151554,3.33,234.0,233.88,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1759658152549,3.8459,233.97,233.88,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1759658152956,3.33,234.05,233.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759658153656,3.8454,234.0,233.89,11.607]
["bitfinex-derivatives","SOLF0:USTF0",1759658153962,3.33,234.01,233.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759658154164,3.8457,233.98,233.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759658155559,7.1753,234.01,233.89,11.6071]
["bitfinex-derivatives","SOLF0:USTF0",1759658156957,3.8455,233.99,233.89,11.6071]
["bitfinex-derivatives","SOLF0:USTF0",1759658157862,3.8455,233.99,233.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759658159062,3.8458,233.98,233.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759658159261,3.33,234.01,233.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759658159456,59.8225,233.98,233.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759658159760,59.8225,233.98,233.87,12.7789117]
["bitfinex-derivatives","SOLF0:USTF0",1759658159761,3.33,233.95,233.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759658159960,3.33,233.95,233.84,20.87654395]
["bitfinex-derivatives","SOLF0:USTF0",1759658160161,3.847,233.9,233.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759658160961,3.8466,233.93,233.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759658161162,3.33,234.0,233.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759658161365,59.8196,233.99,233.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759658161563,59.825,233.97,233.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759658161764,3.33,233.96,233.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759658163159,3.847,233.9,233.84,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759658164061,3.8467,233.92,233.84,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759658166165,3.8467,233.92,233.85,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1759658168467,3.847,233.9,233.84,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1759658169065,3.8474,233.88,233.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759658170760,3.8474,233.88,233.84,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759658170964,3.8474,233.88,233.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759658171565,3.8476,233.87,233.84,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759658171764,59.8403,233.91,233.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759658171969,63.174,233.9,233.8,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759658172568,3.33,233.9,233.8,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759658173372,3.8475,233.87,233.8,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759658174667,3.8472,233.89,233.8,120.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759658174874,3.33,233.9,233.8,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759658175273,3.8478,233.86,233.8,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759658175876,3.848,233.84,233.8,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759658176470,7.178,233.84,233.8,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759658176778,7.178,233.84,233.8,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759658176975,3.33,233.84,233.8,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759658177180,59.8451,233.9,233.8,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759658177380,3.33,233.89,233.8,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759658177580,3.33,233.85,233.8,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1759658177971,7.1778,233.85,233.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759658178178,3.33,233.9,233.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759658178571,3.33,233.9,233.81,11.1385]
["bitfinex-derivatives","SOLF0:USTF0",1759658178771,63.1634,233.94,233.81,11.1385]
["bitfinex-derivatives","SOLF0:USTF0",1759658178976,3.33,233.94,233.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759658179183,3.8466,233.93,233.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759658179878,3.8466,233.93,233.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759658180082,3.8462,233.95,233.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759658181283,3.8464,233.94,233.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759658182578,3.8464,233.94,233.87,11.1373]
["bitfinex-derivatives","SOLF0:USTF0",1759658184883,3.33,234.0,233.89,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1759658185178,3.33,234.0,233.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759658185385,3.8462,233.95,233.89,11.1371]
["bitfinex-derivatives","SOLF0:USTF0",1759658186783,3.8459,233.97,233.89,11.1371]
["bitfinex-derivatives","SOLF0:USTF0",1759658187084,3.8459,233.97,233.9,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1759658187288,3.33,234.05,233.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759658187482,3.8454,234.0,233.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759658188082,3.8453,234.01,233.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759658188381,3.8453,234.01,233.94,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1759658189590,3.33,233.99,233.94,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1759658189882,63.1419,234.02,233.93,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1759658190387,3.33,234.02,233.93,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1759658191589,3.8457,233.98,233.93,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1759658191888,7.1757,233.98,233.93,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1759658192385,3.8457,233.98,233.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759658196485,3.8457,233.98,233.93,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1759658196691,3.8457,233.98,233.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759658197892,3.33,234.02,233.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759658197893,3.8454,234.0,233.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759658198293,3.33,234.03,233.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759658198593,59.8031,234.06,233.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759658198594,7.1756,233.99,233.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759658198794,3.33,233.99,233.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759658199394,3.33,234.03,233.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759658199592,3.8458,233.98,233.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759658199893,3.8458,233.98,233.93,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1759658200295,3.8458,233.98,233.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759658200492,3.33,233.98,233.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759658201896,3.33,234.04,233.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759658202097,3.33,234.04,233.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759658202292,59.7923,234.1,233.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759658202293,3.8445,234.05,233.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759658202687,3.33,234.09,233.93,59.8349]
["bitfinex-derivatives","SOLF0:USTF0",1759658202894,3.8444,234.06,233.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759658204195,3.8447,234.05,233.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759658204897,3.8447,234.05,233.99,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1759658205688,3.8448,234.04,233.99,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1759658205891,3.8448,234.04,233.99,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1759658206092,3.8448,234.04,234.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759658206397,3.8448,234.04,233.99,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1759658206597,3.8448,234.04,234.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759658206796,3.8448,234.04,233.99,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1759658207006,3.8448,234.04,234.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759658207196,3.8448,234.04,233.99,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1759658207900,3.8446,234.05,233.99,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1759658208202,63.1249,234.13,234.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759658209706,63.1249,234.13,234.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759658210600,3.8442,234.08,234.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759658210802,3.34,234.13,234.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759658211197,3.8437,234.1,234.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759658211595,3.34,234.13,234.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759658212005,3.844,234.09,234.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759658212902,3.844,234.09,233.99,112.8053]
["bitfinex-derivatives","SOLF0:USTF0",1759658212903,3.8442,234.08,234.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759658213205,3.34,234.09,234.01,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1759658214299,3.8443,234.06,234.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759658214503,3.34,234.09,234.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759658214698,59.7847,234.13,234.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759658214893,63.1247,234.13,234.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759658215101,3.8438,234.1,234.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759658216001,3.8438,234.1,234.02,20.3419294]
["bitfinex-derivatives","SOLF0:USTF0",1759658216201,3.8438,234.1,234.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759658216601,3.844,234.09,234.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759658217302,3.34,234.13,234.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759658218194,3.844,234.09,234.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759658218399,3.34,234.13,234.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759658218902,3.34,234.13,234.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759658218903,3.8436,234.11,234.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759658219702,3.8438,234.1,234.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759658220305,3.8434,234.12,234.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759658221000,3.34,234.12,234.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759658221202,3.34,234.1,233.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759658221402,3.34,234.1,233.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759658221601,3.8445,234.06,233.97,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1759658221798,3.8445,234.06,233.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759658222005,59.7941,234.09,233.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759658222203,3.8449,234.03,233.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759658222508,3.34,234.08,234.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759658222907,3.8445,234.05,233.99,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1759658223203,3.8445,234.05,234.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759658223507,3.8442,234.07,234.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759658223710,3.34,234.08,234.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759658224706,3.8447,234.05,233.99,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759658224911,3.34,234.06,233.94,20.30642736]
["bitfinex-derivatives","SOLF0:USTF0",1759658225112,3.8458,233.98,233.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759658225308,59.8152,234.01,233.88,5.68802335]
["bitfinex-derivatives","SOLF0:USTF0",1759658225507,63.1577,234.0,233.89,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1759658225703,3.34,233.97,233.88,5.68802335]
["bitfinex-derivatives","SOLF0:USTF0",1759658225910,3.34,233.95,233.88,5.68802335]
["bitfinex-derivatives","SOLF0:USTF0",1759658226306,3.8468,233.91,233.88,5.68802335]
["bitfinex-derivatives","SOLF0:USTF0",1759658226503,3.8468,233.91,233.88,13.10802335]
["bitfinex-derivatives","SOLF0:USTF0",1759658226905,7.1868,233.91,233.88,5.68802335]
["bitfinex-derivatives","SOLF0:USTF0",1759658227103,3.8468,233.91,233.88,5.68802335]
["bitfinex-derivatives","SOLF0:USTF0",1759658227308,3.8464,233.94,233.88,5.68802335]
["bitfinex-derivatives","SOLF0:USTF0",1759658227509,3.34,233.95,233.88,5.68802335]
["bitfinex-derivatives","SOLF0:USTF0",1759658228212,3.847,233.9,233.88,5.68802335]
["bitfinex-derivatives","SOLF0:USTF0",1759658228512,3.34,233.92,233.85,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1759658229606,3.8468,233.91,233.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759658229807,3.34,233.92,233.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759658231610,63.1688,233.96,233.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759658231908,63.1699,233.95,233.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759658232111,3.34,233.94,233.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759658232306,7.1864,233.94,233.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759658232512,3.34,233.99,233.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759658233710,3.8462,233.95,233.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759658234416,3.8466,233.93,233.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759658235817,3.8468,233.91,233.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759658236014,7.1868,233.91,233.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759658236512,7.1868,233.91,233.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759658237119,3.8468,233.91,233.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759658237419,3.8465,233.94,233.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759658238018,3.8465,233.94,233.86,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1759658238214,3.8465,233.94,233.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759658238721,59.8177,234.0,233.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759658238722,3.846,233.96,233.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759658239423,3.33,233.98,233.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759658239618,59.8128,234.02,233.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759658239821,63.1428,234.02,233.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759658240025,3.8455,233.99,233.89,11.457]
["bitfinex-derivatives","SOLF0:USTF0",1759658241025,3.33,234.02,233.89,11.457]
["bitfinex-derivatives","SOLF0:USTF0",1759658241026,59.8155,234.01,233.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759658241226,3.33,234.0,233.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759658241528,3.33,233.99,233.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759658242125,3.846,233.97,233.89,11.4571]
["bitfinex-derivatives","SOLF0:USTF0",1759658243034,3.33,233.99,233.89,11.4571]
["bitfinex-derivatives","SOLF0:USTF0",1759658243836,3.8457,233.98,233.89,11.4571]
["bitfinex-derivatives","SOLF0:USTF0",1759658244136,3.8457,233.98,233.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759658245028,3.33,233.99,233.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759658245424,3.8463,233.95,233.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759658246736,3.8458,233.98,233.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759658248037,3.846,233.97,233.89,11.4571]
["bitfinex-derivatives","SOLF0:USTF0",1759658250740,3.846,233.97,233.89,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1759658251038,7.1755,233.99,233.9,11.4568]
["bitfinex-derivatives","SOLF0:USTF0",1759658251735,3.8458,233.98,233.9,11.4568]
["bitfinex-derivatives","SOLF0:USTF0",1759658251935,3.33,233.99,233.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759658252136,3.8466,233.93,233.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759658252336,3.8466,233.93,233.84,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1759658252536,3.8466,233.93,233.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759658253136,3.33,233.94,233.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759658254538,3.847,233.9,233.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759658254841,7.177,233.9,233.84,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1759658255037,3.847,233.9,233.84,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1759658258543,3.8467,233.92,233.84,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1759658259446,3.8467,233.92,233.84,120.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759658261850,3.8469,233.91,233.84,120.0278]
["bitfinex-derivatives","SOLF0:USTF0",1759658262845,3.8465,233.93,233.86,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1759658263049,3.8465,233.93,233.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759658263247,3.33,233.97,233.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759658263453,3.8462,233.95,233.87,11.5274]
["bitfinex-derivatives","SOLF0:USTF0",1759658263648,3.8462,233.95,233.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759658263839,3.33,233.97,233.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759658264252,3.8464,233.94,233.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759658264750,3.8464,233.94,233.88,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759658265450,3.33,233.97,233.88,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759658266543,3.8464,233.94,233.88,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1759658267344,3.33,233.97,233.88,115.79]
["bitfinex-derivatives","SOLF0:USTF0",1759658268252,3.33,233.94,233.82,16.94297034]
["bitfinex-derivatives","SOLF0:USTF0",1759658268443,3.33,233.94,233.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759658268961,3.8473,233.89,233.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759658269148,3.33,233.94,233.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759658269948,3.8472,233.89,233.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759658270152,3.33,233.94,233.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759658270454,3.8483,233.82,233.76,115.73]
["bitfinex-derivatives","SOLF0:USTF0",1759658270951,3.33,233.88,233.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759658271952,3.8483,233.83,233.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759658272260,3.33,233.85,233.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759658272455,63.1866,233.85,233.75,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1759658275157,3.8486,233.81,233.75,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1759658275558,3.8486,233.81,233.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759658275851,3.8486,233.81,233.75,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1759658276362,3.8481,233.84,233.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759658277661,3.33,233.85,233.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759658277662,3.8483,233.83,233.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759658278251,3.8476,233.87,233.76,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1759658278461,3.8476,233.87,233.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759658279558,3.8476,233.87,233.77,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1759658279860,3.8476,233.87,233.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759658280663,3.33,233.89,233.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759658282564,3.8473,233.88,233.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759658282763,3.33,233.89,233.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759658283359,3.33,233.89,233.81,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1759658283555,3.33,233.94,233.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759658284256,3.847,233.9,233.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759658284463,3.33,233.91,233.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759658286171,63.1712,233.91,233.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759658286469,3.33,233.89,233.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759658286969,3.8479,233.85,233.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759658287472,3.847,233.9,233.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759658287764,3.33,233.93,233.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759658288468,192.61,233.8,233.76,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1759658288768,192.61,233.8,233.78,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1759658289367,184.71,233.8,233.79,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1759658290572,184.71,233.8,233.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759658294078,184.71,233.8,233.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759658296672,184.71,233.8,233.79,115.51]
["bitfinex-derivatives","SOLF0:USTF0",1759658296976,184.71,233.8,233.78,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1759658297277,184.71,233.8,233.79,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759658301680,184.71,233.8,233.73,13.07396225]
["bitfinex-derivatives","SOLF0:USTF0",1759658301681,7.52,233.79,233.73,13.07396225]
["bitfinex-derivatives","SOLF0:USTF0",1759658301880,7.52,233.79,233.72,5.61335185]
["bitfinex-derivatives","SOLF0:USTF0",1759658302282,3.8491,233.78,233.72,5.61335185]
["bitfinex-derivatives","SOLF0:USTF0",1759658302784,11.3691,233.78,233.72,5.61335185]
["bitfinex-derivatives","SOLF0:USTF0",1759658303580,11.3691,233.78,233.72,9.46315185]
["bitfinex-derivatives","SOLF0:USTF0",1759658303776,7.52,233.77,233.72,9.46315185]
["bitfinex-derivatives","SOLF0:USTF0",1759658304385,3.8491,233.78,233.72,9.46315185]
["bitfinex-derivatives","SOLF0:USTF0",1759658304583,7.52,233.77,233.72,9.46315185]
["bitfinex-derivatives","SOLF0:USTF0",1759658304887,7.52,233.77,233.72,5.61335185]
["bitfinex-derivatives","SOLF0:USTF0",1759658305074,7.52,233.77,233.72,18.32219747]
["bitfinex-derivatives","SOLF0:USTF0",1759658305275,3.8492,233.77,233.72,5.61335185]
["bitfinex-derivatives","SOLF0:USTF0",1759658305582,7.52,233.76,233.72,5.61335185]
["bitfinex-derivatives","SOLF0:USTF0",1759658305987,3.8492,233.77,233.72,5.61335185]
["bitfinex-derivatives","SOLF0:USTF0",1759658306184,7.52,233.76,233.72,5.61335185]
["bitfinex-derivatives","SOLF0:USTF0",1759658306481,7.52,233.77,233.7,12.32005064]
["bitfinex-derivatives","SOLF0:USTF0",1759658306781,7.52,233.77,233.65,70.511]
["bitfinex-derivatives","SOLF0:USTF0",1759658307085,167.9152,233.78,233.65,70.511]
["bitfinex-derivatives","SOLF0:USTF0",1759658307285,7.52,233.77,233.65,70.511]
["bitfinex-derivatives","SOLF0:USTF0",1759658307583,3.8497,233.74,233.66,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1759658308283,244.5798,233.8,233.66,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1759658308284,7.52,233.79,233.69,59.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759658308584,7.52,233.79,233.65,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1759658308585,7.52,233.79,233.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759658308777,7.52,233.79,233.7,11.1203]
["bitfinex-derivatives","SOLF0:USTF0",1759658309096,7.52,233.79,233.71,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1759658309481,7.52,233.79,233.71,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1759658310283,7.52,233.79,233.66,12.874913]
["bitfinex-derivatives","SOLF0:USTF0",1759658310284,3.8498,233.74,233.66,128.164913]
["bitfinex-derivatives","SOLF0:USTF0",1759658312886,3.8498,233.74,233.67,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759658313184,3.8498,233.74,233.68,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759658314085,7.52,233.75,233.68,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1759658314281,292.73,233.8,233.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759658314282,3.8491,233.78,233.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759658314982,3.8493,233.76,233.7,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759658315386,7.79,233.77,233.7,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1759658316583,7.79,233.77,233.7,111.8301]
["bitfinex-derivatives","SOLF0:USTF0",1759658318693,7.79,233.77,233.72,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1759658318892,7.79,233.77,233.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759658319791,11.6393,233.77,233.7,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1759658319992,244.5795,233.8,233.66,12.874913]
["bitfinex-derivatives","SOLF0:USTF0",1759658320188,7.79,233.79,233.67,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1759658320796,11.6398,233.74,233.67,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1759658321199,11.6398,233.74,233.66,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1759658321494,3.8499,233.73,233.66,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1759658322691,7.79,233.76,233.65,12.82816433]
["bitfinex-derivatives","SOLF0:USTF0",1759658322893,59.8915,233.71,233.65,12.82816433]
["bitfinex-derivatives","SOLF0:USTF0",1759658323093,7.79,233.69,233.65,12.82816433]
["bitfinex-derivatives","SOLF0:USTF0",1759658323288,59.8942,233.7,233.65,12.82816433]
["bitfinex-derivatives","SOLF0:USTF0",1759658323493,11.6409,233.66,233.65,12.82816433]
["bitfinex-derivatives","SOLF0:USTF0",1759658323894,11.6409,233.66,233.58,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1759658324297,11.6409,233.66,233.58,12.94498689]
["bitfinex-derivatives","SOLF0:USTF0",1759658324494,3.8513,233.65,233.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759658324994,3.8514,233.64,233.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759658325198,7.79,233.63,233.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759658326199,3.8519,233.61,233.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759658326695,7.79,233.63,233.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759658327402,7.79,233.63,233.53,11.4931]
["bitfinex-derivatives","SOLF0:USTF0",1759658327602,7.79,233.63,233.53,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759658328003,7.79,233.63,233.54,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759658329208,7.79,233.63,233.56,11.0826]
["bitfinex-derivatives","SOLF0:USTF0",1759658329505,7.65,233.67,233.56,11.0826]
["bitfinex-derivatives","SOLF0:USTF0",1759658329908,7.65,233.67,233.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759658330204,7.65,233.63,233.51,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759658330410,7.65,233.62,233.51,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759658330597,3.8523,233.58,233.51,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759658330902,7.65,233.57,233.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759658331107,3.8527,233.56,233.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759658331409,7.65,233.57,233.46,115.13]
["bitfinex-derivatives","SOLF0:USTF0",1759658331604,11.5025,233.57,233.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759658333308,7.65,233.57,233.47,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759658333614,7.65,233.55,233.45,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1759658333808,7.65,233.5,233.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759658334009,7.65,233.5,233.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759658334208,7.65,233.5,233.35,0.74560511]
["bitfinex-derivatives","SOLF0:USTF0",1759658334516,7.65,233.49,233.36,100.03]
["bitfinex-derivatives","SOLF0:USTF0",1759658334912,3.8545,233.45,233.36,100.03]
["bitfinex-derivatives","SOLF0:USTF0",1759658335116,7.65,233.46,233.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759658336520,11.5044,233.46,233.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759658336915,7.65,233.52,233.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759658337619,3.8539,233.49,233.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759658338620,11.5034,233.52,233.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759658338815,7.65,233.58,233.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759658339015,3.8528,233.55,233.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759658339419,7.65,233.58,233.46,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1759658339620,7.65,233.58,233.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759658340420,3.8519,233.6,233.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759658340623,7.65,233.62,233.51,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1759658340818,7.65,233.62,233.51,11.0834]
["bitfinex-derivatives","SOLF0:USTF0",1759658341024,7.65,233.62,233.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759658342617,11.5016,233.62,233.52,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1759658343319,7.65,233.56,233.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759658343914,3.8528,233.55,233.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759658344322,7.65,233.56,233.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759658344723,3.8531,233.53,233.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759658345320,3.8535,233.51,233.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759658345826,7.65,233.52,233.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759658346424,3.8536,233.5,233.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759658346824,7.65,233.52,233.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759658349722,3.8526,233.56,233.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759658349927,7.65,233.57,233.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759658350628,7.65,233.55,233.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759658350824,59.9359,233.54,233.38,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759658351030,11.5038,233.49,233.39,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1759658351225,11.5038,233.49,233.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759658351624,3.8541,233.47,233.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759658353123,7.65,233.49,233.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759658353824,7.65,233.49,233.37,419.5]
["bitfinex-derivatives","SOLF0:USTF0",1759658353825,59.9537,233.47,233.37,419.5]
["bitfinex-derivatives","SOLF0:USTF0",1759658354026,7.65,233.46,233.37,419.5]
["bitfinex-derivatives","SOLF0:USTF0",1759658354428,3.8548,233.43,233.37,419.5]
["bitfinex-derivatives","SOLF0:USTF0",1759658355526,3.8551,233.41,233.37,311.62]
["bitfinex-derivatives","SOLF0:USTF0",1759658355727,7.65,233.44,233.37,311.62]
["bitfinex-derivatives","SOLF0:USTF0",1759658356031,7.65,233.49,233.37,311.62]
["bitfinex-derivatives","SOLF0:USTF0",1759658356428,3.8546,233.44,233.37,311.62]
["bitfinex-derivatives","SOLF0:USTF0",1759658356731,7.65,233.49,233.37,311.62]
["bitfinex-derivatives","SOLF0:USTF0",1759658356928,7.65,233.45,233.37,311.62]
["bitfinex-derivatives","SOLF0:USTF0",1759658357121,59.9607,233.44,233.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759658357326,7.77,233.43,233.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759658357626,3.8556,233.38,233.3,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759658359428,7.77,233.4,233.3,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759658360632,3.8554,233.39,233.3,111.7167]
["bitfinex-derivatives","SOLF0:USTF0",1759658361628,3.8554,233.39,233.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759658362233,7.77,233.4,233.32,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1759658363622,7.77,233.48,233.3,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759658363830,7.77,233.48,233.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759658364733,59.9461,233.5,233.35,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1759658364923,7.77,233.46,233.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759658365324,3.8551,233.41,233.34,101.25]
["bitfinex-derivatives","SOLF0:USTF0",1759658367338,7.77,233.43,233.34,101.25]
["bitfinex-derivatives","SOLF0:USTF0",1759658368040,3.8552,233.41,233.34,101.25]
["bitfinex-derivatives","SOLF0:USTF0",1759658370039,7.77,233.43,233.34,101.25]
["bitfinex-derivatives","SOLF0:USTF0",1759658371436,7.77,233.43,233.35,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1759658371738,7.34,233.49,233.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759658371934,59.9583,233.45,233.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759658372138,67.2983,233.45,233.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759658372534,7.34,233.45,233.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759658374243,7.34,233.45,233.36,11.1757]
["bitfinex-derivatives","SOLF0:USTF0",1759658376439,3.8547,233.44,233.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759658376841,7.34,233.45,233.36,11.1757]
["bitfinex-derivatives","SOLF0:USTF0",1759658377041,3.8543,233.46,233.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759658377239,2.87853885,233.47,233.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759658377430,3.8545,233.45,233.37,11.1756]
["bitfinex-derivatives","SOLF0:USTF0",1759658377635,7.34,233.48,233.37,11.1756]
["bitfinex-derivatives","SOLF0:USTF0",1759658378141,3.8545,233.45,233.37,11.1756]
["bitfinex-derivatives","SOLF0:USTF0",1759658378443,7.34,233.48,233.39,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759658378635,7.34,233.48,233.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759658378842,3.8538,233.49,233.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759658379034,2.88075094,233.52,233.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759658379233,3.8537,233.5,233.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759658379436,2.88075094,233.52,233.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759658379642,7.34,233.53,233.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759658380037,7.34,233.53,233.43,11.1746]
["bitfinex-derivatives","SOLF0:USTF0",1759658381143,7.34,233.53,233.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759658381336,7.34,233.53,233.3,14.40920188]
["bitfinex-derivatives","SOLF0:USTF0",1759658381543,3.8546,233.44,233.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759658382242,7.34,233.44,233.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759658382948,3.8556,233.38,233.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759658383538,7.34,233.4,233.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759658383539,3.8559,233.36,233.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759658385038,7.34,233.4,233.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759658385638,11.1953,233.4,233.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759658385844,7.34,233.4,233.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759658386146,3.8554,233.39,233.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759658387342,3.8557,233.37,233.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759658387747,3.8557,233.37,233.28,23.85349776]
["bitfinex-derivatives","SOLF0:USTF0",1759658387748,3.8557,233.37,233.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759658388648,3.8561,233.35,233.26,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1759658388947,67.8514,233.36,233.25,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759658389347,3.8564,233.33,233.25,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759658391543,7.87,233.36,233.25,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759658392053,3.8557,233.37,233.29,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1759658392248,7.87,233.4,233.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759658392452,7.87,233.4,233.3,114.91]
["bitfinex-derivatives","SOLF0:USTF0",1759658392952,6.80757321,233.39,233.31,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1759658393653,3.8555,233.39,233.31,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1759658393850,11.7253,233.4,233.31,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1759658394055,7.87,233.46,233.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759658394243,2.95279706,233.45,233.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759658394648,3.8547,233.44,233.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759658394853,2.95279706,233.45,233.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759658395450,11.7242,233.46,233.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759658395651,7.87,233.46,233.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759658396254,11.7244,233.46,233.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759658396653,7.87,233.46,233.39,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759658396855,11.7242,233.46,233.39,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1759658397052,11.7242,233.46,233.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759658397751,376.35617004,233.56,233.39,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759658397752,7.87,233.52,233.39,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759658397953,2.94151972,233.51,233.39,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1759658398251,3.8539,233.49,233.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759658398657,3.8539,233.49,233.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759658400056,7.87,233.47,233.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759658401059,7.87,233.47,233.39,11.0453]
["bitfinex-derivatives","SOLF0:USTF0",1759658401359,7.87,233.55,233.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759658401660,2.94144738,233.54,233.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759658401860,2.94144738,233.54,233.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759658402660,11.7221,233.59,233.49,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1759658402860,7.87,233.55,233.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759658403054,7.87,233.53,233.4,11.98681219]
["bitfinex-derivatives","SOLF0:USTF0",1759658403249,7.87,233.53,233.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759658403250,3.8534,233.52,233.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759658403553,59.9274,233.57,233.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759658403759,67.7974,233.57,233.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759658403959,3.8534,233.51,233.43,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1759658404156,3.8534,233.51,233.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759658404356,11.723,233.54,233.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759658404555,7.87,233.61,233.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759658404752,59.9198,233.6,233.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759658404958,7.87,233.57,233.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759658405158,3.8533,233.52,233.44,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759658405352,7.87,233.53,233.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759658405551,7.87,233.53,233.42,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1759658405956,3.8536,233.5,233.42,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1759658406655,3.8539,233.48,233.42,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1759658406850,7.87,233.53,233.42,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1759658407653,3.8533,233.52,233.42,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1759658407857,7.87,233.57,233.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759658408061,59.93,233.56,233.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759658408262,7.87,233.55,233.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759658408462,3.8532,233.52,233.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759658408659,7.87,233.55,233.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759658409061,7.87,233.55,233.48,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759658409456,7.87,233.55,233.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759658410165,11.7229,233.55,233.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759658411474,11.7229,233.55,233.47,11.0439]
["bitfinex-derivatives","SOLF0:USTF0",1759658411662,7.87,233.55,233.47,11.0439]
["bitfinex-derivatives","SOLF0:USTF0",1759658411862,7.87,233.63,233.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759658412662,3.8518,233.62,233.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759658412870,7.87,233.63,233.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759658413170,7.87,233.63,233.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759658414367,7.87,233.61,233.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759658414568,7.87,233.6,233.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759658414968,7.87,233.6,233.47,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1759658415169,7.87,233.6,233.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759658415572,3.8524,233.57,233.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759658415972,7.87,233.6,233.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759658416173,3.8522,233.59,233.5,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1759658416372,3.8522,233.59,233.51,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759658416572,3.8517,233.62,233.51,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759658416769,7.87,233.63,233.51,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759658418066,3.8519,233.61,233.52,79.3931]
["bitfinex-derivatives","SOLF0:USTF0",1759658418476,7.87,233.63,233.52,79.3931]
["bitfinex-derivatives","SOLF0:USTF0",1759658419776,7.87,233.63,233.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759658420570,11.7214,233.63,233.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759658420969,11.7214,233.63,233.47,59.9515]
["bitfinex-derivatives","SOLF0:USTF0",1759658420970,7.2,233.66,233.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759658421173,11.0527,233.56,233.45,114.75]
["bitfinex-derivatives","SOLF0:USTF0",1759658421373,7.2,233.56,233.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759658421973,3.8536,233.5,233.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759658422174,3.8536,233.5,233.4,4.79681219]
["bitfinex-derivatives","SOLF0:USTF0",1759658422175,3.8536,233.5,233.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759658422474,7.2,233.51,233.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759658422678,3.8539,233.48,233.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759658423176,7.2,233.51,233.41,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1759658424170,7.2,233.57,233.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759658425380,7.2,233.57,233.45,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1759658425381,3.853,233.54,233.45,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1759658425681,7.2,233.57,233.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759658426282,3.8527,233.55,233.46,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1759658427680,3.8527,233.55,233.45,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1759658427681,7.2,233.57,233.48,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1759658427871,7.2,233.57,233.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759658428487,11.0526,233.57,233.49,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1759658429282,7.2,233.57,233.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759658429779,7.2,233.57,233.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759658429986,7.2,233.54,233.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759658431079,3.8536,233.5,233.41,11.0849]
["bitfinex-derivatives","SOLF0:USTF0",1759658431384,7.2,233.54,233.41,11.0849]
["bitfinex-derivatives","SOLF0:USTF0",1759658431772,3.8537,233.5,233.41,11.0849]
["bitfinex-derivatives","SOLF0:USTF0",1759658432282,3.8532,233.53,233.41,11.0849]
["bitfinex-derivatives","SOLF0:USTF0",1759658432582,7.2,233.54,233.41,118.5649]
["bitfinex-derivatives","SOLF0:USTF0",1759658432787,7.23,233.59,233.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759658432980,7.23,233.59,233.48,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1759658433279,7.23,233.59,233.47,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759658433480,7.23,233.57,233.44,65.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759658433784,7.23,233.57,233.44,62.05]
["bitfinex-derivatives","SOLF0:USTF0",1759658435079,7.23,233.55,233.44,62.05]
["bitfinex-derivatives","SOLF0:USTF0",1759658435980,11.0836,233.51,233.44,54.88]
["bitfinex-derivatives","SOLF0:USTF0",1759658437081,59.9415,233.52,233.39,311.74]
["bitfinex-derivatives","SOLF0:USTF0",1759658437285,7.23,233.51,233.39,311.74]
["bitfinex-derivatives","SOLF0:USTF0",1759658438384,3.8541,233.47,233.39,315.5952]
["bitfinex-derivatives","SOLF0:USTF0",1759658438979,7.23,233.51,233.4,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1759658439480,3.8541,233.47,233.4,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1759658440083,3.8544,233.45,233.39,311.74]
["bitfinex-derivatives","SOLF0:USTF0",1759658440281,3.8544,233.45,233.39,419.2]
["bitfinex-derivatives","SOLF0:USTF0",1759658440581,7.23,233.48,233.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759658440982,7.23,233.55,233.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759658441187,59.9351,233.54,233.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759658441382,7.23,233.53,233.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759658441585,7.23,233.53,233.41,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1759658441785,7.23,233.52,233.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759658441985,59.9388,233.53,233.4,114.63]
["bitfinex-derivatives","SOLF0:USTF0",1759658442181,7.23,233.52,233.4,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1759658442388,3.8536,233.5,233.42,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759658442890,3.854,233.48,233.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759658443688,3.8542,233.47,233.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759658444293,7.23,233.5,233.41,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1759658445094,7.23,233.45,233.39,419.2]
["bitfinex-derivatives","SOLF0:USTF0",1759658445288,7.23,233.45,233.36,4.79681219]
["bitfinex-derivatives","SOLF0:USTF0",1759658445484,7.23,233.45,233.22,252.9206]
["bitfinex-derivatives","SOLF0:USTF0",1759658445485,3.8549,233.42,233.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759658445690,3.8549,233.42,233.32,76.43]
["bitfinex-derivatives","SOLF0:USTF0",1759658445890,3.8549,233.42,233.32,81.22681219]
["bitfinex-derivatives","SOLF0:USTF0",1759658446086,7.23,233.45,233.32,76.43]
["bitfinex-derivatives","SOLF0:USTF0",1759658446491,67.1894,233.45,233.32,76.43]
["bitfinex-derivatives","SOLF0:USTF0",1759658446795,7.23,233.45,233.32,76.43]
["bitfinex-derivatives","SOLF0:USTF0",1759658447198,67.189,233.45,233.32,76.43]
["bitfinex-derivatives","SOLF0:USTF0",1759658447393,67.189,233.45,233.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759658447594,7.13,233.44,233.32,114.61]
["bitfinex-derivatives","SOLF0:USTF0",1759658447996,3.8554,233.39,233.32,114.61]
["bitfinex-derivatives","SOLF0:USTF0",1759658448197,7.13,233.41,233.32,114.61]
["bitfinex-derivatives","SOLF0:USTF0",1759658448696,59.9663,233.42,233.32,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1759658448697,10.9858,233.37,233.32,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1759658448890,10.9858,233.37,233.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759658449091,7.13,233.37,233.26,4.79681219]
["bitfinex-derivatives","SOLF0:USTF0",1759658449293,7.13,233.37,233.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759658449596,7.13,233.37,233.25,114.81]
["bitfinex-derivatives","SOLF0:USTF0",1759658449797,7.13,233.37,233.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759658450091,59.9774,233.38,233.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759658450092,7.13,233.34,233.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759658450686,3.8569,233.3,233.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759658450891,3.8569,233.3,233.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759658451092,7.13,233.34,233.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759658451897,7.13,233.34,233.2,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1759658452296,3.8571,233.29,233.2,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1759658452495,3.8571,233.29,233.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759658452696,7.13,233.34,233.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759658453598,3.8567,233.32,233.21,11.2284]
["bitfinex-derivatives","SOLF0:USTF0",1759658454098,59.9675,233.42,233.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759658454295,7.13,233.4,233.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759658454495,7.13,233.37,233.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759658455795,7.13,233.37,233.26,11.2275]
["bitfinex-derivatives","SOLF0:USTF0",1759658456000,7.13,233.37,233.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759658456196,7.13,233.37,233.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759658456392,59.9717,233.4,233.2,25.59220617]
["bitfinex-derivatives","SOLF0:USTF0",1759658456599,67.1216,233.32,233.2,8.11607667]
["bitfinex-derivatives","SOLF0:USTF0",1759658457400,7.13,233.32,233.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759658457798,3.8571,233.29,233.21,11.2284]
["bitfinex-derivatives","SOLF0:USTF0",1759658458804,3.8571,233.29,233.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759658459201,7.13,233.36,233.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759658459602,3.8564,233.33,233.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759658460804,7.13,233.36,233.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759658461899,7.13,233.34,233.22,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759658462399,3.857,233.3,233.22,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1759658463102,67.1225,233.32,233.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759658463799,59.9941,233.31,233.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759658464200,7.13,233.29,233.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759658464598,3.8581,233.23,233.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759658464796,3.8581,233.23,233.14,0.74624465]
["bitfinex-derivatives","SOLF0:USTF0",1759658464797,7.13,233.23,233.14,0.74624465]
["bitfinex-derivatives","SOLF0:USTF0",1759658465001,3.8588,233.19,233.11,19.95384329]
["bitfinex-derivatives","SOLF0:USTF0",1759658465202,7.13,233.23,233.11,19.95384329]
["bitfinex-derivatives","SOLF0:USTF0",1759658465407,7.13,233.21,233.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759658465601,7.13,233.27,233.11,20.01688473]
["bitfinex-derivatives","SOLF0:USTF0",1759658465800,7.13,233.27,233.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759658465998,60.007,233.26,233.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759658466199,3.8584,233.21,233.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759658466400,7.13,233.27,233.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759658466805,3.8579,233.24,233.14,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1759658467112,7.13,233.27,233.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759658467700,7.13,233.33,233.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759658467912,3.857,233.29,233.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759658468104,7.13,233.33,233.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759658468613,10.9865,233.33,233.21,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1759658468805,7.13,233.33,233.21,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1759658469606,3.8568,233.31,233.21,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1759658469910,3.8568,233.31,233.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759658470306,3.857,233.3,233.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759658470508,3.857,233.3,233.2,11.2285]
["bitfinex-derivatives","SOLF0:USTF0",1759658470707,7.13,233.33,233.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759658472009,3.8567,233.32,233.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759658472611,7.13,233.33,233.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759658472811,3.8561,233.35,233.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759658473007,7.13,233.38,233.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759658473215,3.8552,233.41,233.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759658473512,3.8552,233.41,233.3,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1759658473711,3.8552,233.41,233.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759658474105,7.13,233.43,233.32,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1759658474915,7.13,233.43,233.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759658475414,3.8551,233.41,233.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759658475608,7.13,233.43,233.31,11.2266]
["bitfinex-derivatives","SOLF0:USTF0",1759658476009,3.8554,233.39,233.31,11.2266]
["bitfinex-derivatives","SOLF0:USTF0",1759658476910,3.8554,233.39,233.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759658477214,59.9786,233.37,233.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759658477415,7.13,233.39,233.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759658477609,3.8562,233.35,233.25,11.7276]
["bitfinex-derivatives","SOLF0:USTF0",1759658477805,59.9761,233.38,233.25,11.7276]
["bitfinex-derivatives","SOLF0:USTF0",1759658478607,3.8564,233.33,233.25,11.7276]
["bitfinex-derivatives","SOLF0:USTF0",1759658479908,3.8561,233.35,233.25,11.7276]
["bitfinex-derivatives","SOLF0:USTF0",1759658480514,7.78,233.43,233.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759658480821,7.78,233.43,233.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759658481016,3.855,233.42,233.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759658481811,7.78,233.43,233.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759658482208,3.8553,233.4,233.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759658483006,3.8555,233.39,233.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759658484219,3.8557,233.37,233.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759658484421,3.8557,233.37,233.3,111.2768]
["bitfinex-derivatives","SOLF0:USTF0",1759658484913,3.8554,233.4,233.3,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1759658485118,7.78,233.43,233.3,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1759658485320,3.8556,233.38,233.3,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1759658485511,7.78,233.41,233.3,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1759658485912,7.78,233.41,233.29,115.29]
["bitfinex-derivatives","SOLF0:USTF0",1759658486121,3.8559,233.36,233.29,119.147]
["bitfinex-derivatives","SOLF0:USTF0",1759658486912,3.8556,233.38,233.29,119.147]
["bitfinex-derivatives","SOLF0:USTF0",1759658487116,7.78,233.41,233.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759658488617,3.8556,233.38,233.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759658488819,7.78,233.39,233.27,3.57536739]
["bitfinex-derivatives","SOLF0:USTF0",1759658489024,7.78,233.39,233.28,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1759658489322,3.8562,233.34,233.28,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1759658489517,59.9762,233.38,233.28,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1759658489925,11.6365,233.33,233.28,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1759658490225,7.78,233.33,233.28,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1759658490721,11.6365,233.33,233.28,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1759658490921,7.78,233.33,233.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759658491122,7.78,233.33,233.25,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1759658491625,3.8568,233.31,233.25,115.27]
["bitfinex-derivatives","SOLF0:USTF0",1759658491921,59.9917,233.32,233.25,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1759658492128,7.89,233.31,233.22,3.57536739]
["bitfinex-derivatives","SOLF0:USTF0",1759658492420,60.0005,233.29,233.21,3.57536739]
["bitfinex-derivatives","SOLF0:USTF0",1759658492615,7.89,233.27,233.17,3.57536739]
["bitfinex-derivatives","SOLF0:USTF0",1759658493016,3.8583,233.22,233.17,3.57536739]
["bitfinex-derivatives","SOLF0:USTF0",1759658493218,7.89,233.25,233.14,3.57536739]
["bitfinex-derivatives","SOLF0:USTF0",1759658493426,7.89,233.22,233.13,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1759658493729,60.0203,233.21,233.13,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1759658494024,60.0278,233.18,233.07,110.97536739]
["bitfinex-derivatives","SOLF0:USTF0",1759658494322,7.89,233.17,233.07,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1759658494717,11.7491,233.17,233.07,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1759658494921,7.89,233.17,233.07,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1759658495232,7.89,233.17,233.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759658496328,3.8586,233.2,233.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759658497232,7.89,233.22,233.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759658497233,3.8589,233.18,233.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759658498333,11.7489,233.18,233.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759658499031,7.89,233.18,233.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759658501637,7.89,233.18,233.08,11.7205]
["bitfinex-derivatives","SOLF0:USTF0",1759658502033,7.89,233.18,233.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759658502230,7.89,233.24,233.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759658502527,7.89,233.24,233.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759658503438,3.8582,233.22,233.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759658503834,3.8586,233.2,233.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759658504637,3.8589,233.18,233.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759658504833,7.89,233.24,233.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759658505236,3.8589,233.18,233.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759658506539,11.7493,233.16,233.12,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1759658506841,11.7493,233.16,233.07,116.02651679]
["bitfinex-derivatives","SOLF0:USTF0",1759658507041,11.7493,233.16,233.07,8.60651679]
["bitfinex-derivatives","SOLF0:USTF0",1759658507832,7.89,233.16,233.07,8.60651679]
["bitfinex-derivatives","SOLF0:USTF0",1759658508137,60.0352,233.15,233.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759658508341,3.8607,233.07,233.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759658509242,3.861,233.05,232.98,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1759658509540,3.861,233.05,232.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759658509936,3.8613,233.04,232.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759658510137,60.0585,233.06,232.91,3.57536739]
["bitfinex-derivatives","SOLF0:USTF0",1759658510336,7.32,233.03,232.92,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759658510533,7.32,233.08,232.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759658510739,7.32,233.08,232.93,60.53]
["bitfinex-derivatives","SOLF0:USTF0",1759658510941,7.32,233.08,232.94,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759658511235,3.861,233.05,232.93,60.53]
["bitfinex-derivatives","SOLF0:USTF0",1759658512134,3.8614,233.03,232.93,64.393]
["bitfinex-derivatives","SOLF0:USTF0",1759658513139,3.8614,233.03,232.93,60.53]
["bitfinex-derivatives","SOLF0:USTF0",1759658513641,3.8617,233.01,232.93,60.53]
["bitfinex-derivatives","SOLF0:USTF0",1759658513838,67.3792,233.06,232.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759658513839,7.32,233.03,232.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759658514144,3.8617,233.02,232.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759658516446,7.32,233.07,232.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759658517340,7.32,233.07,232.94,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759658518045,60.0469,233.11,232.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759658518435,7.32,233.12,232.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759658518640,3.8605,233.08,232.99,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759658519345,67.3696,233.1,232.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759658519645,7.32,233.1,232.97,101.97]
["bitfinex-derivatives","SOLF0:USTF0",1759658520241,67.7463,233.18,232.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759658520442,7.32,233.15,232.99,60.0754]
["bitfinex-derivatives","SOLF0:USTF0",1759658520649,7.32,233.15,233.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759658521040,7.32,233.15,233.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759658521247,7.32,233.2,233.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759658521543,7.32,233.14,232.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759658521747,7.32,233.14,232.94,60.0883]
["bitfinex-derivatives","SOLF0:USTF0",1759658521748,7.32,233.14,233.02,115.31]
["bitfinex-derivatives","SOLF0:USTF0",1759658521939,60.0441,233.12,233.02,115.31]
["bitfinex-derivatives","SOLF0:USTF0",1759658522250,60.0508,233.09,232.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759658522450,7.32,233.06,232.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759658522650,7.32,233.06,232.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759658523050,60.0635,233.04,232.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759658523653,3.8617,233.01,232.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759658524152,3.8615,233.02,232.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759658525248,3.8618,233.01,232.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759658525547,60.057,233.07,232.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759658525548,7.32,233.07,232.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759658525749,3.8614,233.03,232.94,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759658526457,7.32,233.07,232.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759658526758,3.8615,233.02,232.93,11.7128]
["bitfinex-derivatives","SOLF0:USTF0",1759658526956,67.3768,233.07,232.93,11.7128]
["bitfinex-derivatives","SOLF0:USTF0",1759658526957,7.32,233.07,232.93,11.7128]
["bitfinex-derivatives","SOLF0:USTF0",1759658527754,3.8615,233.03,232.95,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759658529153,3.8608,233.06,232.96,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1759658529359,7.32,233.12,232.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759658530251,7.32,233.12,233.0,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1759658530461,7.32,233.12,233.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759658530853,7.32,233.07,232.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759658531053,7.32,233.07,232.94,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1759658531247,3.8617,233.02,232.94,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1759658532256,3.8619,233.0,232.94,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1759658533656,60.0678,233.03,232.94,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1759658533961,67.3848,233.04,232.94,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1759658533962,7.32,233.01,232.94,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1759658534163,3.8624,232.97,232.94,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1759658534663,11.1824,232.97,232.94,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1759658535067,3.8627,232.96,232.94,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1759658535370,7.32,232.96,232.85,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1759658535760,7.32,232.96,232.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759658536760,3.8632,232.93,232.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759658537266,3.8635,232.91,232.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759658537769,7.32,232.96,232.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759658538461,7.21,233.01,232.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759658539162,3.8623,232.98,232.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759658539670,3.8625,232.97,232.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759658539869,7.21,233.01,232.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759658541069,7.21,232.99,232.85,108.20722207]
["bitfinex-derivatives","SOLF0:USTF0",1759658542263,7.21,232.99,232.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759658542472,7.21,233.04,232.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759658543567,67.2748,233.04,232.9,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759658543764,7.21,233.01,232.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759658544567,3.8626,232.96,232.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759658544767,7.21,232.99,232.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759658545160,3.8633,232.91,232.85,4.61152207]
["bitfinex-derivatives","SOLF0:USTF0",1759658545364,7.21,232.95,232.85,112.09152207]
["bitfinex-derivatives","SOLF0:USTF0",1759658545961,7.21,232.95,232.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759658545962,11.0727,232.95,232.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759658546366,3.8626,232.96,232.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759658546564,7.21,233.0,232.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759658546973,3.8621,232.99,232.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759658547364,3.8621,232.99,232.91,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759658547568,3.8623,232.98,232.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759658548165,3.8625,232.97,232.89,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759658549174,7.21,233.0,232.87,11.7739]
["bitfinex-derivatives","SOLF0:USTF0",1759658549572,3.8624,232.97,232.87,11.7739]
["bitfinex-derivatives","SOLF0:USTF0",1759658549770,7.21,233.0,232.88,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759658550177,67.285,233.0,232.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759658550474,60.0764,232.99,232.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759658550670,7.21,232.96,232.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759658551365,3.8635,232.91,232.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759658551969,7.21,232.96,232.85,3.57536739]
["bitfinex-derivatives","SOLF0:USTF0",1759658551970,3.8637,232.89,232.85,3.57536739]
["bitfinex-derivatives","SOLF0:USTF0",1759658552166,3.8637,232.89,232.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759658552677,7.67,232.93,232.82,10.90536739]
["bitfinex-derivatives","SOLF0:USTF0",1759658552873,7.67,232.93,232.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759658553168,3.8635,232.9,232.82,14.77006739]
["bitfinex-derivatives","SOLF0:USTF0",1759658553477,3.8635,232.9,232.82,10.90536739]
["bitfinex-derivatives","SOLF0:USTF0",1759658553672,3.8638,232.89,232.82,10.90536739]
["bitfinex-derivatives","SOLF0:USTF0",1759658553978,67.7628,232.93,232.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759658554277,3.8645,232.85,232.81,3.57536739]
["bitfinex-derivatives","SOLF0:USTF0",1759658554571,67.77,232.9,232.78,317.13681219]
["bitfinex-derivatives","SOLF0:USTF0",1759658554572,7.67,232.84,232.8,3.57536739]
["bitfinex-derivatives","SOLF0:USTF0",1759658554774,3.865,232.82,232.78,3.57536739]
["bitfinex-derivatives","SOLF0:USTF0",1759658554973,11.535,232.82,232.73,3.57536739]
["bitfinex-derivatives","SOLF0:USTF0",1759658555278,3.8652,232.8,232.72,49.01536739]
["bitfinex-derivatives","SOLF0:USTF0",1759658555668,7.67,232.82,232.72,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1759658556572,7.67,232.82,232.72,49.3065]
["bitfinex-derivatives","SOLF0:USTF0",1759658557073,7.67,232.82,232.74,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1759658557265,7.67,232.82,232.74,11.1961]
["bitfinex-derivatives","SOLF0:USTF0",1759658557667,11.5341,232.87,232.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759658557873,7.67,232.87,232.74,67.4697]
["bitfinex-derivatives","SOLF0:USTF0",1759658558076,7.67,232.87,232.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759658558279,7.67,232.87,232.76,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1759658558881,7.67,232.87,232.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759658559380,7.67,232.87,232.77,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1759658559576,7.67,232.87,232.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759658559978,3.8643,232.86,232.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759658560370,7.67,232.87,232.74,60.1399]
["bitfinex-derivatives","SOLF0:USTF0",1759658560575,7.67,232.87,232.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759658561177,11.5332,232.92,232.81,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759658561373,7.67,232.92,232.81,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759658562378,3.8639,232.88,232.81,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759658562579,7.67,232.92,232.81,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759658562778,7.67,232.92,232.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759658563183,3.864,232.87,232.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759658564282,7.67,232.89,232.75,11.1959]
["bitfinex-derivatives","SOLF0:USTF0",1759658564484,7.67,232.88,232.75,11.1959]
["bitfinex-derivatives","SOLF0:USTF0",1759658565386,3.8646,232.84,232.75,11.1959]
["bitfinex-derivatives","SOLF0:USTF0",1759658565580,7.67,232.84,232.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759658566481,3.8655,232.79,232.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759658567088,3.865,232.82,232.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759658567286,7.67,232.84,232.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759658568186,60.0879,232.95,232.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759658568187,7.9,232.87,232.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759658568386,3.8648,232.83,232.74,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1759658568582,60.105,232.88,232.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759658568779,3.8648,232.83,232.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759658569284,3.865,232.82,232.74,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1759658569488,60.1157,232.84,232.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759658570187,7.9,232.83,232.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759658571188,11.7657,232.78,232.7,112.11446355]
["bitfinex-derivatives","SOLF0:USTF0",1759658571384,7.9,232.78,232.7,0.74766355]
["bitfinex-derivatives","SOLF0:USTF0",1759658571584,7.9,232.78,232.68,11.36536739]
["bitfinex-derivatives","SOLF0:USTF0",1759658571780,3.8659,232.76,232.69,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1759658571986,60.1157,232.84,232.68,11.36536739]
["bitfinex-derivatives","SOLF0:USTF0",1759658572185,7.9,232.83,232.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759658572786,3.8656,232.78,232.7,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1759658573191,3.8656,232.78,232.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759658573590,3.8652,232.8,232.71,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1759658573793,7.9,232.83,232.71,60.1484]
["bitfinex-derivatives","SOLF0:USTF0",1759658573995,7.9,232.91,232.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759658574289,7.9,232.91,232.72,60.1461]
["bitfinex-derivatives","SOLF0:USTF0",1759658574290,7.9,232.91,232.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759658574886,7.9,232.97,232.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759658575084,7.9,233.01,232.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759658575588,60.0744,233.0,232.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759658576192,60.0774,232.99,232.86,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759658576694,7.9,232.98,232.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759658577495,7.9,232.98,232.87,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759658577793,7.9,232.98,232.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759658577994,3.8628,232.95,232.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759658578195,67.9798,232.98,232.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759658578395,7.9,232.95,232.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759658578595,60.1,232.9,232.79,3.57536739]
["bitfinex-derivatives","SOLF0:USTF0",1759658578797,60.1028,232.89,232.76,323.98536739]
["bitfinex-derivatives","SOLF0:USTF0",1759658579492,3.8643,232.85,232.76,327.85116739]
["bitfinex-derivatives","SOLF0:USTF0",1759658579790,7.9,232.91,232.8,3.57536739]
["bitfinex-derivatives","SOLF0:USTF0",1759658579991,7.9,232.91,232.79,11.36536739]
["bitfinex-derivatives","SOLF0:USTF0",1759658580288,7.9,232.91,232.8,3.57536739]
["bitfinex-derivatives","SOLF0:USTF0",1759658580496,60.1005,232.9,232.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759658580691,3.8639,232.88,232.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759658581200,3.8638,232.88,232.81,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759658581598,7.9,232.91,232.81,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759658581794,7.9,232.91,232.8,3.57536739]
["bitfinex-derivatives","SOLF0:USTF0",1759658581795,3.864,232.87,232.79,11.36536739]
["bitfinex-derivatives","SOLF0:USTF0",1759658582096,7.9,232.88,232.77,3.57536739]
["bitfinex-derivatives","SOLF0:USTF0",1759658582294,3.8648,232.83,232.77,3.57536739]
["bitfinex-derivatives","SOLF0:USTF0",1759658582494,3.8648,232.83,232.76,423.67536739]
["bitfinex-derivatives","SOLF0:USTF0",1759658582790,3.865,232.81,232.76,423.67536739]
["bitfinex-derivatives","SOLF0:USTF0",1759658582994,60.1188,232.83,232.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759658583394,3.8655,232.78,232.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759658583698,60.1221,232.82,232.7,3.57536739]
["bitfinex-derivatives","SOLF0:USTF0",1759658584393,60.1221,232.82,232.69,76.79236739]
["bitfinex-derivatives","SOLF0:USTF0",1759658584592,3.8658,232.77,232.69,76.79236739]
["bitfinex-derivatives","SOLF0:USTF0",1759658584793,7.9,232.84,232.7,3.57536739]
["bitfinex-derivatives","SOLF0:USTF0",1759658585197,60.1191,232.83,232.7,3.57536739]
["bitfinex-derivatives","SOLF0:USTF0",1759658585586,7.9,232.84,232.71,3.57536739]
["bitfinex-derivatives","SOLF0:USTF0",1759658585786,3.8651,232.81,232.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759658585995,3.8651,232.81,232.72,11.36536739]
["bitfinex-derivatives","SOLF0:USTF0",1759658586695,3.8651,232.81,232.69,66.35681219]
["bitfinex-derivatives","SOLF0:USTF0",1759658586696,3.8647,232.83,232.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759658586893,3.8647,232.83,232.74,11.36536739]
["bitfinex-derivatives","SOLF0:USTF0",1759658587089,3.8647,232.83,232.74,15.23146739]
["bitfinex-derivatives","SOLF0:USTF0",1759658587397,7.9,232.84,232.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759658587398,3.865,232.82,232.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759658587595,7.9,232.84,232.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759658588695,7.9,232.84,232.74,11.36536739]
["bitfinex-derivatives","SOLF0:USTF0",1759658588895,3.8648,232.83,232.75,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1759658589098,7.9,232.84,232.74,11.36536739]
["bitfinex-derivatives","SOLF0:USTF0",1759658589592,7.9,232.84,232.75,3.57536739]
["bitfinex-derivatives","SOLF0:USTF0",1759658589798,3.865,232.82,232.75,3.57536739]
["bitfinex-derivatives","SOLF0:USTF0",1759658590492,60.121,232.82,232.75,3.57536739]
["bitfinex-derivatives","SOLF0:USTF0",1759658590792,7.9,232.81,232.71,3.57536739]
["bitfinex-derivatives","SOLF0:USTF0",1759658591296,3.8655,232.79,232.71,3.57536739]
["bitfinex-derivatives","SOLF0:USTF0",1759658591496,7.9,232.81,232.71,3.57536739]
["bitfinex-derivatives","SOLF0:USTF0",1759658591997,11.7652,232.81,232.72,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1759658592192,7.9,232.88,232.74,3.57536739]
["bitfinex-derivatives","SOLF0:USTF0",1759658592392,7.9,232.88,232.76,11.36536739]
["bitfinex-derivatives","SOLF0:USTF0",1759658592698,7.9,232.88,232.77,3.57536739]
["bitfinex-derivatives","SOLF0:USTF0",1759658592894,7.9,232.88,232.78,3.57536739]
["bitfinex-derivatives","SOLF0:USTF0",1759658593113,7.9,232.88,232.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759658593291,7.9,232.86,232.74,4.79681219]
["bitfinex-derivatives","SOLF0:USTF0",1759658593495,3.8653,232.8,232.73,3.57536739]
["bitfinex-derivatives","SOLF0:USTF0",1759658593698,3.8653,232.8,232.72,11.36536739]
["bitfinex-derivatives","SOLF0:USTF0",1759658593990,3.8655,232.79,232.72,11.36536739]
["bitfinex-derivatives","SOLF0:USTF0",1759658594192,68.0204,232.82,232.72,3.57536739]
["bitfinex-derivatives","SOLF0:USTF0",1759658594500,3.8656,232.78,232.72,3.57536739]
["bitfinex-derivatives","SOLF0:USTF0",1759658594696,7.9,232.82,232.72,3.57536739]
["bitfinex-derivatives","SOLF0:USTF0",1759658594898,7.9,232.8,232.72,3.57536739]
["bitfinex-derivatives","SOLF0:USTF0",1759658595295,7.9,232.8,232.71,3.57536739]
["bitfinex-derivatives","SOLF0:USTF0",1759658596198,11.7661,232.75,232.7,3.57536739]
["bitfinex-derivatives","SOLF0:USTF0",1759658596394,7.9,232.74,232.68,3.57536739]
["bitfinex-derivatives","SOLF0:USTF0",1759658596698,7.9,232.77,232.67,3.57536739]
["bitfinex-derivatives","SOLF0:USTF0",1759658596896,3.8663,232.74,232.67,3.57536739]
["bitfinex-derivatives","SOLF0:USTF0",1759658597201,3.8663,232.74,232.66,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1759658597202,7.9,232.77,232.68,3.57536739]
["bitfinex-derivatives","SOLF0:USTF0",1759658598403,3.8661,232.75,232.68,3.57536739]
["bitfinex-derivatives","SOLF0:USTF0",1759658598999,7.9,232.77,232.68,3.57536739]
["bitfinex-derivatives","SOLF0:USTF0",1759658599195,7.9,232.77,232.67,3.57536739]
["bitfinex-derivatives","SOLF0:USTF0",1759658599804,7.59,232.83,232.68,11.42536739]
["bitfinex-derivatives","SOLF0:USTF0",1759658600103,7.59,232.81,232.68,11.42536739]
["bitfinex-derivatives","SOLF0:USTF0",1759658600407,7.59,232.81,232.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759658601004,3.8655,232.78,232.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759658601601,3.8658,232.77,232.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759658602208,3.8661,232.75,232.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759658603109,11.4556,232.78,232.68,11.717]
["bitfinex-derivatives","SOLF0:USTF0",1759658603309,7.59,232.78,232.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759658603505,7.59,232.78,232.67,3.57536739]
["bitfinex-derivatives","SOLF0:USTF0",1759658604010,3.8662,232.74,232.66,3.57536739]
["bitfinex-derivatives","SOLF0:USTF0",1759658605408,3.8665,232.72,232.66,3.57536739]
["bitfinex-derivatives","SOLF0:USTF0",1759658605618,7.59,232.73,232.65,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1759658606116,7.59,232.73,232.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759658606914,7.59,232.73,232.61,3.57536739]
["bitfinex-derivatives","SOLF0:USTF0",1759658607112,7.59,232.73,232.6,111.07536739]
["bitfinex-derivatives","SOLF0:USTF0",1759658607314,7.59,232.73,232.2,30.91328005]
["bitfinex-derivatives","SOLF0:USTF0",1759658607315,60.172,232.62,232.56,4.79681219]
["bitfinex-derivatives","SOLF0:USTF0",1759658607519,60.172,232.62,232.49,312.7]
["bitfinex-derivatives","SOLF0:USTF0",1759658607520,7.59,232.63,232.52,3.59930266]
["bitfinex-derivatives","SOLF0:USTF0",1759658607916,7.59,232.63,232.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759658610412,7.59,232.63,232.52,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1759658610618,7.59,232.82,232.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759658610820,63.9936,232.79,232.56,11.719]
["bitfinex-derivatives","SOLF0:USTF0",1759658611013,7.59,232.77,232.56,11.719]
["bitfinex-derivatives","SOLF0:USTF0",1759658611218,7.59,232.69,232.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759658611415,60.1568,232.68,232.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759658611618,7.86,232.66,232.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759658611820,7.86,232.66,232.51,114.77]
["bitfinex-derivatives","SOLF0:USTF0",1759658612025,7.86,232.64,232.51,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1759658612228,7.86,232.64,232.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759658612426,7.86,232.64,232.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759658612621,7.86,232.7,232.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759658613128,7.86,232.7,232.54,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1759658613425,7.86,232.7,232.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759658613624,11.7269,232.7,232.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759658613926,7.86,232.7,232.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759658614626,7.86,232.7,232.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759658614823,7.86,232.7,232.6,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1759658615521,3.8658,232.77,232.62,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1759658615725,7.86,232.75,232.62,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1759658616122,60.1818,232.59,232.54,1.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759658616323,60.1818,232.59,232.3,73.1129]
["bitfinex-derivatives","SOLF0:USTF0",1759658616324,7.86,232.46,232.39,0.33550188]
["bitfinex-derivatives","SOLF0:USTF0",1759658616516,7.86,232.46,232.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759658616719,11.7309,232.46,232.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759658616920,7.86,232.46,232.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759658617325,3.8716,232.42,232.31,7.95889441]
["bitfinex-derivatives","SOLF0:USTF0",1759658617526,3.8716,232.42,232.31,56.79889441]
["bitfinex-derivatives","SOLF0:USTF0",1759658617722,60.2212,232.43,232.31,56.79889441]
["bitfinex-derivatives","SOLF0:USTF0",1759658617923,7.86,232.42,232.31,56.79889441]
["bitfinex-derivatives","SOLF0:USTF0",1759658618623,3.8717,232.41,232.31,56.79889441]
["bitfinex-derivatives","SOLF0:USTF0",1759658619027,3.8717,232.41,232.31,7.95889441]
["bitfinex-derivatives","SOLF0:USTF0",1759658619323,60.2266,232.41,232.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759658619525,60.2266,232.41,232.24,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1759658619722,60.2266,232.41,232.24,111.06915236]
["bitfinex-derivatives","SOLF0:USTF0",1759658620126,3.8724,232.37,232.24,114.94365236]
["bitfinex-derivatives","SOLF0:USTF0",1759658620426,7.86,232.42,232.24,114.94365236]
["bitfinex-derivatives","SOLF0:USTF0",1759658620427,7.86,232.42,232.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759658620922,7.86,232.42,232.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759658621520,3.8719,232.4,232.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759658622125,7.86,232.42,232.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759658622820,3.8717,232.41,232.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759658623022,7.86,232.42,232.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759658623223,11.7316,232.42,232.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759658623422,7.86,232.42,232.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759658623823,3.8711,232.45,232.31,11.0832]
["bitfinex-derivatives","SOLF0:USTF0",1759658624023,3.8711,232.45,232.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759658624423,3.8714,232.43,232.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759658624629,7.86,232.47,232.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759658625225,3.8713,232.44,232.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759658625433,60.2286,232.41,232.24,7.95915236]
["bitfinex-derivatives","SOLF0:USTF0",1759658625733,7.86,232.4,232.24,7.95915236]
["bitfinex-derivatives","SOLF0:USTF0",1759658626431,60.2142,232.46,232.27,60.2626]
["bitfinex-derivatives","SOLF0:USTF0",1759658626621,3.8715,232.42,232.29,11.0836]
["bitfinex-derivatives","SOLF0:USTF0",1759658627023,60.2224,232.43,232.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759658627223,60.215,232.46,232.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759658627432,60.2264,232.41,232.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759658627628,60.2292,232.4,232.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759658628334,68.0479,232.37,232.24,8.56915236]
["bitfinex-derivatives","SOLF0:USTF0",1759658628632,68.0483,232.37,232.24,8.56915236]
["bitfinex-derivatives","SOLF0:USTF0",1759658628832,3.8731,232.33,232.24,8.56915236]
["bitfinex-derivatives","SOLF0:USTF0",1759658629032,7.81,232.37,232.24,8.56915236]
["bitfinex-derivatives","SOLF0:USTF0",1759658629232,3.8729,232.34,232.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759658629535,7.81,232.37,232.24,11.6944]
["bitfinex-derivatives","SOLF0:USTF0",1759658629727,7.81,232.43,232.28,60.2598]
["bitfinex-derivatives","SOLF0:USTF0",1759658629928,7.81,232.43,232.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759658630329,7.81,232.43,232.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759658631527,7.81,232.43,232.31,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1759658631528,7.81,232.48,232.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759658631728,7.81,232.53,232.38,60.2339]
["bitfinex-derivatives","SOLF0:USTF0",1759658631930,7.81,232.53,232.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759658632129,34.16,232.58,232.42,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1759658632326,3.18159676,232.57,232.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759658632533,3.18159676,232.57,232.44,60.2179]
["bitfinex-derivatives","SOLF0:USTF0",1759658632738,3.18159676,232.57,232.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759658633037,3.18250207,232.63,232.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759658633436,7.81,232.64,232.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759658633635,60.1835,232.58,232.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759658633934,60.1835,232.58,232.27,60.2607]
["bitfinex-derivatives","SOLF0:USTF0",1759658633935,7.81,232.51,232.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759658634332,60.206,232.49,232.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759658634529,60.2032,232.5,232.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759658634729,60.2111,232.47,232.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759658634927,3.8715,232.42,232.34,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1759658635332,60.2191,232.44,232.3,115.19755004]
["bitfinex-derivatives","SOLF0:USTF0",1759658635537,60.2191,232.44,232.3,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759658635736,3.8719,232.4,232.29,11.6935]
["bitfinex-derivatives","SOLF0:USTF0",1759658635934,3.8719,232.4,232.3,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759658636341,3.8723,232.38,232.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759658636840,7.81,232.43,232.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759658637740,3.8717,232.41,232.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759658637936,7.81,232.43,232.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759658638241,3.872,232.39,232.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759658638437,7.81,232.43,232.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759658639335,60.2092,232.48,232.29,68.0763]
["bitfinex-derivatives","SOLF0:USTF0",1759658639532,60.2092,232.48,232.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759658639834,7.81,232.47,232.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759658640442,3.8712,232.44,232.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759658640642,60.2147,232.46,232.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759658640842,7.81,232.47,232.32,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1759658640843,3.8711,232.45,232.32,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1759658641046,60.2163,232.45,232.33,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1759658641243,60.2237,232.42,232.3,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1759658641441,7.81,232.4,232.3,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1759658641638,60.2338,232.39,232.11,60.3019]
["bitfinex-derivatives","SOLF0:USTF0",1759658641841,7.81,232.4,232.24,60.27]
["bitfinex-derivatives","SOLF0:USTF0",1759658642138,119.05,232.52,232.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759658642340,119.05,232.52,232.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759658642741,7.81,232.52,232.37,68.0566]
["bitfinex-derivatives","SOLF0:USTF0",1759658642936,7.81,232.52,232.38,60.2318]
["bitfinex-derivatives","SOLF0:USTF0",1759658643137,11.6805,232.48,232.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759658643339,7.81,232.48,232.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759658643840,7.81,232.55,232.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759658644037,7.81,232.51,232.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759658644339,60.2031,232.5,232.36,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1759658644545,7.81,232.51,232.36,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1759658644744,7.81,232.51,232.38,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1759658644946,7.81,232.51,232.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759658645139,7.81,232.51,232.38,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759658645345,3.8706,232.48,232.38,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759658646442,7.81,232.51,232.38,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759658646846,3.05863451,232.5,232.38,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759658647047,6.92883451,232.5,232.38,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1759658647240,7.81,232.49,232.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759658647446,7.81,232.49,232.35,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759658648047,3.871,232.45,232.35,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1759658648243,3.871,232.45,232.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759658648445,3.06275477,232.48,232.35,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1759658648645,7.81,232.49,232.34,68.0631]
["bitfinex-derivatives","SOLF0:USTF0",1759658648948,7.81,232.49,232.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759658650653,3.8707,232.47,232.37,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1759658651050,3.8707,232.47,232.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759658651249,7.81,232.49,232.39,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1759658652043,3.8705,232.48,232.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759658652349,7.81,232.49,232.37,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759658652652,3.07233633,232.48,232.37,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1759658652852,11.6805,232.49,232.41,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1759658653151,3.8705,232.49,232.41,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1759658653451,3.8705,232.49,232.41,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1759658654643,3.8705,232.49,232.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759658654947,7.81,232.45,232.34,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1759658655543,3.07387868,232.44,232.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759658655850,68.0338,232.42,232.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759658656151,68.0338,232.42,232.3,313.16]
["bitfinex-derivatives","SOLF0:USTF0",1759658656152,11.6826,232.35,232.3,313.16]
["bitfinex-derivatives","SOLF0:USTF0",1759658656747,3.873,232.33,232.22,12.44390881]
["bitfinex-derivatives","SOLF0:USTF0",1759658656948,3.873,232.33,232.23,111.32]
["bitfinex-derivatives","SOLF0:USTF0",1759658657649,3.8735,232.3,232.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759658657847,3.8735,232.3,232.19,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759658658052,6.94849135,232.3,232.19,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759658658247,3.07499135,232.3,232.21,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1759658658452,7.17,232.37,232.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759658658647,7.17,232.37,232.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759658658851,7.17,232.37,232.24,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1759658659051,7.17,232.37,232.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759658659244,67.4085,232.37,232.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759658659447,7.17,232.36,232.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759658659851,11.0425,232.36,232.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759658660051,7.17,232.36,232.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759658660954,3.8728,232.34,232.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759658661255,7.17,232.36,232.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759658661851,3.873,232.33,232.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759658662049,7.17,232.36,232.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759658662548,7.17,232.36,232.23,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1759658662954,7.17,232.36,232.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759658663152,3.8727,232.35,232.25,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1759658663755,7.17,232.36,232.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759658663955,7.17,232.34,232.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759658664155,60.2473,232.33,232.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759658664357,7.17,232.3,232.07,60.3135]
["bitfinex-derivatives","SOLF0:USTF0",1759658664547,180.6716,232.42,230.87,47.55889239]
["bitfinex-derivatives","SOLF0:USTF0",1759658664548,60.261,232.28,232.1,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759658664847,7.17,232.24,232.1,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759658665050,7.17,232.22,232.08,25.76625315]
["bitfinex-derivatives","SOLF0:USTF0",1759658665451,3.8753,232.2,232.08,25.76625315]
["bitfinex-derivatives","SOLF0:USTF0",1759658665653,7.17,232.22,232.08,25.76625315]
["bitfinex-derivatives","SOLF0:USTF0",1759658665958,3.8754,232.19,232.08,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759658666159,7.17,232.22,232.08,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759658666358,7.17,232.22,232.09,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759658666957,3.875,232.21,232.09,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759658667150,60.2835,232.19,232.08,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759658667349,11.0452,232.2,232.08,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759658667553,7.17,232.2,232.08,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759658667755,60.2968,232.14,232.08,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759658667961,7.17,232.16,232.08,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759658668156,60.2964,232.14,232.08,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759658668355,11.0465,232.13,232.08,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759658668554,60.2884,232.18,232.08,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759658668752,60.2918,232.16,232.08,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759658668955,7.17,232.17,232.08,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759658669153,67.4598,232.17,232.08,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759658669359,7.17,232.17,232.08,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759658670158,7.17,232.16,232.08,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759658670355,7.17,232.18,232.08,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759658670759,60.2886,232.17,232.08,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759658670959,60.2896,232.17,232.08,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759658671260,7.17,232.18,232.08,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759658672352,60.2956,232.15,232.08,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759658672553,7.55,232.13,232.08,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759658672763,7.55,232.14,232.08,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759658672959,3.8763,232.13,232.08,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759658673163,7.55,232.12,232.08,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759658673565,60.3044,232.11,232.08,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759658673764,7.55,232.1,232.08,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759658674057,60.3044,232.11,232.08,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759658674262,60.3044,232.11,231.98,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1759658674263,60.3329,232.0,231.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759658674459,60.3329,232.0,231.81,13.02701177]
["bitfinex-derivatives","SOLF0:USTF0",1759658674655,7.55,232.01,231.85,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1759658674862,7.55,232.01,231.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759658675159,60.3354,231.99,231.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759658675365,3.8791,231.97,231.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759658675662,7.55,232.01,231.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759658676061,11.4284,232.01,231.86,11.3108]
["bitfinex-derivatives","SOLF0:USTF0",1759658676358,60.3263,232.03,231.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759658676359,7.55,231.98,231.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759658676559,7.55,231.98,231.84,11.3111]
["bitfinex-derivatives","SOLF0:USTF0",1759658676764,7.55,231.98,231.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759658677260,7.55,231.95,231.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759658677460,7.55,231.95,231.72,73.65358833]
["bitfinex-derivatives","SOLF0:USTF0",1759658677461,7.55,231.9,231.72,20.67948833]
["bitfinex-derivatives","SOLF0:USTF0",1759658677654,7.55,231.9,231.72,24.56258833]
["bitfinex-derivatives","SOLF0:USTF0",1759658677859,7.55,231.9,231.73,60.4029]
["bitfinex-derivatives","SOLF0:USTF0",1759658678062,7.55,231.9,231.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759658678266,7.55,231.96,231.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759658678862,60.3187,232.06,231.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759658679069,7.55,232.02,231.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759658679260,67.8885,231.98,231.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759658679459,7.55,231.96,231.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759658679659,60.3413,231.97,231.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759658679660,3.8801,231.91,231.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759658679860,7.55,231.9,231.76,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759658680061,7.55,231.97,231.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759658680463,3.8799,231.92,231.8,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1759658680862,3.8799,231.92,231.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759658681066,7.55,231.97,231.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759658681067,3.8794,231.95,231.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759658681257,60.3432,231.96,231.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759658681662,60.3432,231.96,231.81,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1759658681859,7.55,231.97,231.8,60.3845]
["bitfinex-derivatives","SOLF0:USTF0",1759658682062,7.55,231.97,231.78,60.3886]
["bitfinex-derivatives","SOLF0:USTF0",1759658682063,113.2,232.01,231.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759658682463,113.2,232.01,231.86,60.3689]
["bitfinex-derivatives","SOLF0:USTF0",1759658682766,113.2,232.01,231.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759658682967,113.2,232.01,231.89,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1759658683169,113.2,232.01,231.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759658683358,7.55,232.03,231.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759658683558,7.55,232.03,231.91,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1759658683958,3.8782,232.02,231.92,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1759658684163,3.8782,232.02,231.91,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1759658684362,7.55,232.03,231.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759658684758,60.3282,232.02,231.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759658684962,60.3279,232.02,231.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759658685167,3.8794,231.95,231.81,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1759658685363,60.3454,231.96,231.81,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1759658685562,7.55,231.98,231.8,114.67]
["bitfinex-derivatives","SOLF0:USTF0",1759658686364,7.55,231.98,231.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759658686765,7.55,231.98,231.85,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1759658687167,67.8839,232.04,231.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759658687363,3.8783,232.02,231.87,67.8163]
["bitfinex-derivatives","SOLF0:USTF0",1759658687561,7.56,232.04,231.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759658687762,60.3251,232.03,231.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759658687966,3.8785,232.0,231.89,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1759658688174,60.3276,232.02,231.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759658688366,7.56,232.04,231.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759658688567,60.3616,231.89,231.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759658688768,60.3616,231.89,231.72,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1759658689072,7.56,231.91,231.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759658689274,60.3589,231.9,231.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759658689467,7.56,231.91,231.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759658689672,7.56,231.91,231.78,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1759658690073,7.56,231.91,231.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759658690275,67.9034,231.96,231.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759658690475,67.9034,231.96,231.76,60.3939]
["bitfinex-derivatives","SOLF0:USTF0",1759658690476,3.8795,231.95,231.78,60.3898]
["bitfinex-derivatives","SOLF0:USTF0",1759658690680,7.56,231.96,231.82,11.3315]
["bitfinex-derivatives","SOLF0:USTF0",1759658690982,11.4393,231.96,231.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759658691181,7.56,232.02,231.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759658691379,7.56,232.02,231.87,60.3664]
["bitfinex-derivatives","SOLF0:USTF0",1759658691583,7.56,232.02,231.89,11.3302]
["bitfinex-derivatives","SOLF0:USTF0",1759658691783,67.8732,232.08,231.89,67.8091]
["bitfinex-derivatives","SOLF0:USTF0",1759658691983,7.56,232.08,231.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759658692285,7.56,232.08,231.94,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1759658692785,7.56,232.08,231.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759658692786,60.3173,232.06,231.95,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1759658693179,60.3173,232.06,231.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759658693180,3.8785,232.0,231.93,121.51]
["bitfinex-derivatives","SOLF0:USTF0",1759658693378,60.3278,232.02,231.88,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1759658693684,3.8792,231.96,231.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759658693883,67.8831,232.04,231.88,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759658694078,7.56,232.04,231.88,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759658694278,3.8783,232.02,231.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759658694481,60.3283,232.02,231.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759658694680,7.56,232.04,231.89,121.55]
["bitfinex-derivatives","SOLF0:USTF0",1759658694882,3.8785,232.01,231.89,121.55]
["bitfinex-derivatives","SOLF0:USTF0",1759658695381,60.3028,232.12,231.92,60.3519]
["bitfinex-derivatives","SOLF0:USTF0",1759658695382,7.56,232.11,231.92,60.3519]
["bitfinex-derivatives","SOLF0:USTF0",1759658695587,7.56,232.11,231.96,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759658695784,7.56,232.11,231.97,60.3403]
["bitfinex-derivatives","SOLF0:USTF0",1759658695980,0.11182,232.13,232.04,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1759658696197,0.11182,232.13,232.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759658697389,0.11182,232.13,232.04,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1759658697687,60.41222,232.13,232.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759658697889,0.11182,232.13,232.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759658698087,60.41202,232.13,232.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759658698483,60.41202,232.13,231.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759658698484,60.3589,231.9,231.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759658698687,180.9609,232.05,231.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759658698688,60.3797,231.82,231.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759658698888,3.8806,231.88,231.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759658699180,67.9196,231.9,231.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759658699384,67.9196,231.9,231.69,11.3336]
["bitfinex-derivatives","SOLF0:USTF0",1759658699385,60.3615,231.89,231.69,11.3336]
["bitfinex-derivatives","SOLF0:USTF0",1759658699587,7.56,231.9,231.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759658699788,7.56,231.9,231.73,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1759658699984,7.56,231.9,231.75,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1759658700194,7.56,231.9,231.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759658700382,7.56,231.96,231.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759658700582,7.56,231.96,231.8,60.3844]
["bitfinex-derivatives","SOLF0:USTF0",1759658700784,7.56,232.02,231.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759658700994,7.56,232.09,231.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759658701293,0.11182,232.13,231.96,60.3425]
["bitfinex-derivatives","SOLF0:USTF0",1759658701492,0.11182,232.13,231.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759658701689,3.98822,232.13,231.98,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1759658701895,0.11182,232.13,231.98,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1759658702193,0.11182,232.13,231.99,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1759658702392,7.56,232.1,232.0,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1759658702692,7.56,232.1,231.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759658702894,60.3095,232.09,231.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759658703194,7.56,232.04,231.9,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1759658704089,7.56,232.04,231.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759658704288,7.56,232.12,231.92,60.353]
["bitfinex-derivatives","SOLF0:USTF0",1759658704489,7.56,232.12,231.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759658704892,7.56,232.12,231.93,60.3505]
["bitfinex-derivatives","SOLF0:USTF0",1759658705192,7.56,232.12,231.96,60.3429]
["bitfinex-derivatives","SOLF0:USTF0",1759658705493,0.11182,232.13,232.01,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1759658705992,7.67182,232.13,231.99,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1759658706193,0.11182,232.13,232.0,67.7818]
["bitfinex-derivatives","SOLF0:USTF0",1759658706399,0.11182,232.13,232.02,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1759658706692,0.11182,232.13,232.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759658706693,0.11182,232.13,232.05,60.3182]
["bitfinex-derivatives","SOLF0:USTF0",1759658706889,0.11182,232.13,232.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759658707088,2.84394933,232.25,232.1,127.67]
["bitfinex-derivatives","SOLF0:USTF0",1759658707289,2.84394933,232.25,232.11,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1759658707490,60.2772,232.22,232.03,60.3247]
["bitfinex-derivatives","SOLF0:USTF0",1759658707693,60.2704,232.24,232.09,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1759658707893,3.8751,232.21,232.09,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1759658708288,2.846342,232.24,232.09,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1759658708493,6.720842,232.24,232.1,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1759658708696,3.8745,232.24,232.1,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1759658708996,2.846342,232.25,232.11,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1759658709295,2.846342,232.25,232.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759658709994,63.11828493,232.25,232.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759658710195,60.2739,232.23,232.05,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1759658710389,60.2678,232.25,232.06,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1759658710390,60.2756,232.22,232.06,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1759658710699,60.2868,232.18,232.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759658710895,3.8755,232.18,232.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759658711905,7.56,232.21,232.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759658712100,7.56,232.21,232.07,67.7644]
["bitfinex-derivatives","SOLF0:USTF0",1759658712394,3.8743,232.25,232.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759658712600,63.11748981,232.26,232.08,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1759658712800,60.2707,232.24,232.07,11.3273]
["bitfinex-derivatives","SOLF0:USTF0",1759658712995,60.2759,232.22,232.07,11.3273]
["bitfinex-derivatives","SOLF0:USTF0",1759658713299,60.2783,232.21,232.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759658713505,60.2891,232.17,232.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759658713702,60.2891,232.17,232.03,89.94]
["bitfinex-derivatives","SOLF0:USTF0",1759658714398,3.8756,232.18,232.04,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1759658714796,60.2844,232.19,232.05,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1759658714991,3.8759,232.16,232.05,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1759658715397,3.8759,232.16,232.04,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1759658715594,3.8759,232.16,232.06,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1759658715902,60.305,232.11,231.99,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1759658716095,60.2963,232.14,231.99,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1759658716297,3.8764,232.13,231.99,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1759658716501,3.8764,232.13,232.0,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1759658716901,7.56,232.16,232.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759658717101,3.876,232.15,232.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759658717296,60.3001,232.13,232.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759658717498,60.3001,232.13,231.89,60.3588]
["bitfinex-derivatives","SOLF0:USTF0",1759658717499,3.8777,232.05,231.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759658717801,7.43,232.11,231.95,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1759658718098,7.43,232.11,231.97,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759658719100,7.43,232.11,232.0,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1759658719295,7.43,232.11,231.95,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1759658719501,7.43,232.11,231.95,180.2249]
["bitfinex-derivatives","SOLF0:USTF0",1759658719700,7.43,232.11,231.95,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1759658719906,7.43,232.11,231.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759658720107,3.8766,232.12,231.97,60.3399]
["bitfinex-derivatives","SOLF0:USTF0",1759658720401,67.7202,232.17,231.98,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1759658720797,7.43,232.17,232.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759658721002,7.43,232.17,232.03,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1759658721003,3.8761,232.15,232.03,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1759658721207,3.8761,232.15,232.01,67.7992]
["bitfinex-derivatives","SOLF0:USTF0",1759658721409,7.43,232.17,232.01,67.7992]
["bitfinex-derivatives","SOLF0:USTF0",1759658721597,3.876,232.15,232.05,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1759658721999,3.8753,232.2,232.07,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759658722204,60.2758,232.22,232.08,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1759658722697,3.8755,232.18,232.08,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1759658722899,60.2842,232.19,232.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759658723100,7.43,232.19,232.09,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1759658723506,3.8755,232.18,232.09,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1759658724309,3.8759,232.16,232.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759658724513,3.8759,232.16,232.07,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1759658725109,60.2949,232.15,231.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759658725311,7.43,232.14,232.0,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1759658725909,7.43,232.14,232.01,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1759658726512,67.7121,232.2,232.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759658726718,7.43,232.2,232.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759658726918,3.8755,232.18,232.06,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1759658727111,7.43,232.2,232.06,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1759658727416,3.8754,232.19,232.06,11.3474]
["bitfinex-derivatives","SOLF0:USTF0",1759658727917,7.43,232.26,232.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759658728313,60.2678,232.25,232.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759658728517,7.43,232.26,232.08,11.3471]
["bitfinex-derivatives","SOLF0:USTF0",1759658729017,60.2719,232.24,232.09,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1759658729217,3.8753,232.2,232.09,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1759658730215,3.8755,232.18,232.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759658730414,3.8755,232.18,232.09,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1759658730616,7.43,232.26,232.09,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1759658730815,3.8751,232.21,232.1,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1759658731010,7.43,232.26,232.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759658731417,3.8744,232.25,232.14,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759658731820,7.43,232.26,232.14,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759658732019,7.43,232.26,232.16,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759658732314,7.84,232.31,232.16,11.5958]
["bitfinex-derivatives","SOLF0:USTF0",1759658732721,7.84,232.31,232.17,60.2882]
["bitfinex-derivatives","SOLF0:USTF0",1759658732916,7.84,232.31,232.18,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1759658733320,7.84,232.31,232.21,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1759658733722,7.84,232.36,232.21,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1759658734117,7.84,232.36,232.23,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1759658734316,68.0881,232.33,232.05,301.594]
["bitfinex-derivatives","SOLF0:USTF0",1759658734523,60.2523,232.31,232.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759658734717,3.874,232.27,232.19,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759658735513,3.874,232.27,232.16,11.5957]
["bitfinex-derivatives","SOLF0:USTF0",1759658735717,3.874,232.27,232.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759658735921,3.8736,232.3,232.16,68.0095]
["bitfinex-derivatives","SOLF0:USTF0",1759658736124,3.8736,232.3,232.17,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1759658736323,7.84,232.33,232.17,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1759658736624,7.84,232.33,232.18,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1759658736826,7.84,232.33,232.2,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759658737023,7.84,232.33,232.2,11.5951]
["bitfinex-derivatives","SOLF0:USTF0",1759658737423,7.84,232.33,232.22,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1759658737720,7.84,232.33,232.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759658737920,3.8737,232.29,232.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759658738114,7.84,232.33,232.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759658738815,321.56,232.4,232.21,60.2778]
["bitfinex-derivatives","SOLF0:USTF0",1759658739020,7.84,232.4,232.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759658739421,3.8721,232.39,232.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759658740020,3.8721,232.39,232.29,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1759658740724,7.84,232.4,232.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759658740725,3.8724,232.37,232.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759658741219,60.232,232.39,232.25,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1759658741420,7.84,232.4,232.25,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1759658741620,68.0698,232.4,232.25,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1759658741818,7.84,232.36,232.23,313.46]
["bitfinex-derivatives","SOLF0:USTF0",1759658742023,7.84,232.36,232.24,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1759658742217,3.8735,232.3,232.24,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1759658742423,7.84,232.36,232.23,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1759658742824,3.8729,232.34,232.23,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1759658743326,7.84,232.36,232.23,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1759658743525,3.8724,232.37,232.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759658743727,7.84,232.4,232.25,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1759658744030,60.2317,232.39,232.26,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1759658744229,7.84,232.38,232.26,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1759658744731,60.2393,232.36,232.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759658744922,60.2393,232.36,232.25,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1759658745728,3.8732,232.32,232.25,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1759658746028,7.84,232.38,232.25,122.0342]
["bitfinex-derivatives","SOLF0:USTF0",1759658746224,7.84,232.38,232.25,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1759658746432,7.84,232.43,232.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759658746928,3.872,232.39,232.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759658747429,3.872,232.39,232.29,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1759658747631,3.8717,232.41,232.27,68.0423]
["bitfinex-derivatives","SOLF0:USTF0",1759658748031,3.8717,232.41,232.32,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1759658748332,3.8717,232.41,232.33,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1759658748531,11.7113,232.43,232.33,121.7328]
["bitfinex-derivatives","SOLF0:USTF0",1759658748726,60.2238,232.42,232.18,60.2858]
["bitfinex-derivatives","SOLF0:USTF0",1759658748930,60.2238,232.42,232.23,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1759658748931,68.0392,232.4,232.23,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1759658749129,3.8728,232.35,232.27,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1759658749331,3.8728,232.35,232.23,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1759658749527,3.8728,232.35,232.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759658749831,3.8728,232.35,232.2,60.2795]
["bitfinex-derivatives","SOLF0:USTF0",1759658749832,3.8723,232.37,232.28,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1759658750229,3.8726,232.36,232.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759658750428,68.0399,232.4,232.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759658750830,3.8728,232.35,232.28,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1759658751031,7.81,232.4,232.28,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1759658751433,3.8726,232.35,232.28,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1759658751627,7.81,232.4,232.28,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1759658751932,3.872,232.39,232.31,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1759658752331,60.2394,232.36,232.13,68.0509]
["bitfinex-derivatives","SOLF0:USTF0",1759658752526,68.0494,232.36,232.17,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1759658752722,7.81,232.36,232.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759658753126,3.8728,232.34,232.26,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1759658753433,7.81,232.36,232.26,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1759658753728,11.6826,232.36,232.28,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1759658753927,3.8726,232.36,232.26,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1759658754134,7.81,232.41,232.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759658754330,7.81,232.41,232.31,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1759658754527,7.81,232.41,232.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759658754528,7.81,232.41,232.27,68.0418]
["bitfinex-derivatives","SOLF0:USTF0",1759658755326,11.6818,232.41,232.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759658756530,11.6818,232.41,232.35,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1759658756734,3.8713,232.44,232.35,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1759658757330,60.2135,232.46,232.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759658757633,60.2135,232.46,232.33,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759658757832,3.8713,232.44,232.33,120.9528]
["bitfinex-derivatives","SOLF0:USTF0",1759658758033,7.81,232.47,232.33,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1759658758438,3.8708,232.46,232.37,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1759658758630,7.81,232.47,232.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759658759535,3.8706,232.48,232.39,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1759658759726,7.81,232.57,232.4,68.0067]
["bitfinex-derivatives","SOLF0:USTF0",1759658759933,7.81,232.57,232.41,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1759658760233,7.81,232.51,232.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759658760433,7.81,232.51,232.41,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759658761032,11.6801,232.51,232.41,120.9916]
["bitfinex-derivatives","SOLF0:USTF0",1759658761232,11.6801,232.51,232.41,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759658761538,7.81,232.51,232.41,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759658761939,7.81,232.51,232.35,313.28]
["bitfinex-derivatives","SOLF0:USTF0",1759658762239,7.81,232.48,232.35,430.26]
["bitfinex-derivatives","SOLF0:USTF0",1759658762437,3.8713,232.44,232.35,434.1326]
["bitfinex-derivatives","SOLF0:USTF0",1759658762936,7.81,232.48,232.39,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1759658763133,7.81,232.48,232.35,430.26]
["bitfinex-derivatives","SOLF0:USTF0",1759658763333,7.81,232.48,232.36,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1759658763740,3.8707,232.47,232.39,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1759658763937,7.81,232.55,232.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759658764337,7.81,232.55,232.39,60.2312]
["bitfinex-derivatives","SOLF0:USTF0",1759658764531,60.1941,232.54,232.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759658764730,60.198,232.52,232.39,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759658764936,7.81,232.53,232.39,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759658765844,3.8702,232.5,232.39,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1759658766444,60.2062,232.49,232.35,313.28]
["bitfinex-derivatives","SOLF0:USTF0",1759658766640,7.81,232.47,232.35,313.28]
["bitfinex-derivatives","SOLF0:USTF0",1759658766840,3.8715,232.42,232.35,313.28]
["bitfinex-derivatives","SOLF0:USTF0",1759658767646,60.2163,232.45,232.35,313.28]
["bitfinex-derivatives","SOLF0:USTF0",1759658767940,60.2293,232.4,232.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759658768145,7.81,232.41,232.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759658768450,3.8723,232.38,232.29,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1759658768739,60.2292,232.4,232.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759658769341,3.8725,232.36,232.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759658769946,11.6817,232.41,232.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759658770149,68.0183,232.48,232.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759658770641,7.81,232.42,232.32,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1759658771251,3.8717,232.41,232.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759658771453,7.81,232.42,232.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759658771643,68.0347,232.42,232.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759658771849,68.0347,232.42,232.28,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1759658772348,3.8723,232.37,232.28,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1759658772544,60.229,232.4,232.28,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1759658772949,68.0347,232.42,232.28,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1759658773146,7.81,232.42,232.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759658773449,68.0352,232.42,232.28,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1759658773652,68.0443,232.38,232.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759658773952,3.873,232.34,232.25,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1759658774151,7.81,232.38,232.25,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1759658774347,7.81,232.38,232.21,313.2]
["bitfinex-derivatives","SOLF0:USTF0",1759658774348,60.2428,232.35,232.21,313.2]
["bitfinex-derivatives","SOLF0:USTF0",1759658774545,3.8737,232.29,232.21,313.2]
["bitfinex-derivatives","SOLF0:USTF0",1759658775451,3.8737,232.29,232.21,317.075]
["bitfinex-derivatives","SOLF0:USTF0",1759658775645,3.8737,232.29,232.21,313.2]
["bitfinex-derivatives","SOLF0:USTF0",1759658775852,3.874,232.27,232.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759658776444,3.8744,232.25,232.15,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759658776649,7.81,232.3,232.15,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759658777362,3.874,232.28,232.15,120.236]
["bitfinex-derivatives","SOLF0:USTF0",1759658777563,3.874,232.28,232.15,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1759658777762,3.874,232.28,232.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759658778155,7.81,232.3,232.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759658778560,3.8737,232.29,232.19,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759658779160,3.874,232.27,232.16,11.7057]
["bitfinex-derivatives","SOLF0:USTF0",1759658779357,3.874,232.27,232.17,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1759658780562,7.81,232.3,232.17,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1759658780761,7.81,232.3,232.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759658780762,7.39,232.26,232.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759658781865,3.8744,232.25,232.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759658782856,3.8739,232.28,232.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759658783062,7.39,232.31,232.19,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759658783462,7.39,232.31,232.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759658783755,67.6433,232.31,232.16,11.7057]
["bitfinex-derivatives","SOLF0:USTF0",1759658783959,3.8747,232.23,232.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759658784157,7.39,232.27,232.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759658784756,7.39,232.32,232.19,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1759658786269,7.39,232.32,232.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759658786660,7.39,232.32,232.21,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1759658786860,7.39,232.32,232.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759658787266,3.873,232.34,232.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759658787562,7.39,232.37,232.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759658787767,7.39,232.37,232.24,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1759658788066,7.39,232.37,232.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759658788269,7.39,232.37,232.23,11.7047]
["bitfinex-derivatives","SOLF0:USTF0",1759658788571,7.39,232.37,232.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759658789669,7.39,232.37,232.22,175.7343]
["bitfinex-derivatives","SOLF0:USTF0",1759658789670,7.39,232.37,232.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759658790464,7.39,232.37,232.25,11.7042]
["bitfinex-derivatives","SOLF0:USTF0",1759658791373,7.39,232.37,232.27,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1759658791565,7.39,232.37,232.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759658791866,7.39,232.37,232.26,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1759658792067,7.39,232.37,232.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759658793568,7.89,232.42,232.29,11.0636]
["bitfinex-derivatives","SOLF0:USTF0",1759658793976,7.89,232.42,232.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759658794274,7.89,232.42,232.32,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1759658794867,3.871,232.45,232.34,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1759658795270,3.871,232.45,232.36,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1759658795470,7.89,232.47,232.36,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1759658796474,11.7608,232.47,232.36,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1759658796774,11.7608,232.47,232.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759658797372,11.7608,232.47,232.33,67.4362]
["bitfinex-derivatives","SOLF0:USTF0",1759658797571,7.89,232.47,232.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759658797772,7.89,232.47,232.34,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759658798277,3.871,232.46,232.34,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1759658798478,60.214,232.46,232.34,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1759658798674,3.8716,232.42,232.34,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1759658798977,7.89,232.45,232.34,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1759658799179,3.8712,232.44,232.34,118.4927]
["bitfinex-derivatives","SOLF0:USTF0",1759658800079,7.89,232.4,232.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759658800467,11.762,232.4,232.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759658800781,11.762,232.4,232.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759658801576,11.762,232.4,232.31,11.0632]
["bitfinex-derivatives","SOLF0:USTF0",1759658801778,3.8721,232.39,232.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759658802077,7.89,232.4,232.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759658805381,3.872,232.39,232.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759658805978,7.89,232.4,232.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759658806178,7.89,232.4,232.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759658806878,3.8723,232.38,232.27,11.0638]
["bitfinex-derivatives","SOLF0:USTF0",1759658808379,3.8725,232.37,232.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759658808574,68.1202,232.4,232.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759658809186,3.8728,232.35,232.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759658809881,3.8724,232.37,232.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759658810282,7.89,232.4,232.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759658810979,7.54,232.38,232.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759658811180,7.54,232.36,232.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759658812681,3.8729,232.34,232.25,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1759658815385,60.2424,232.35,232.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759658815588,7.54,232.34,232.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759658816181,7.54,232.34,232.08,67.50255734]
["bitfinex-derivatives","SOLF0:USTF0",1759658816182,7.54,232.28,232.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759658817792,3.8743,232.26,232.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759658818184,3.8743,232.26,232.17,11.3856]
["bitfinex-derivatives","SOLF0:USTF0",1759658818489,7.54,232.33,232.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759658818684,7.54,232.28,232.16,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1759658818986,7.54,232.25,232.16,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1759658819786,3.875,232.21,232.16,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1759658820092,7.54,232.23,232.1,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1759658820390,7.54,232.23,232.1,121.39]
["bitfinex-derivatives","SOLF0:USTF0",1759658820585,60.276,232.22,232.1,121.39]
["bitfinex-derivatives","SOLF0:USTF0",1759658820784,60.2706,232.24,232.05,317.1775]
["bitfinex-derivatives","SOLF0:USTF0",1759658820785,7.54,232.18,232.05,320.81]
["bitfinex-derivatives","SOLF0:USTF0",1759658820992,7.54,232.18,232.06,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1759658821287,3.876,232.15,232.06,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1759658822389,7.54,232.18,232.06,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1759658822994,67.8314,232.16,232.06,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1759658823793,3.8763,232.14,232.06,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1759658824387,3.8765,232.12,232.06,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1759658825386,60.2969,232.14,231.94,60.3466]
["bitfinex-derivatives","SOLF0:USTF0",1759658825596,7.54,232.13,231.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759658826192,3.8768,232.11,231.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759658827190,7.54,232.13,231.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759658827597,3.8765,232.12,232.01,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1759658827784,3.8765,232.12,232.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759658829088,3.8761,232.15,232.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759658829294,7.54,232.17,232.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759658829990,7.54,232.17,232.05,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1759658830195,7.54,232.17,232.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759658830586,7.54,232.17,232.07,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1759658830785,7.54,232.24,232.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759658830986,7.54,232.24,232.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759658831187,7.54,232.19,232.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759658831391,60.2862,232.18,232.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759658831796,3.8763,232.13,232.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759658832390,3.8763,232.13,232.04,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1759658832796,3.8767,232.11,232.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759658835097,3.877,232.09,232.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759658835702,3.8767,232.11,232.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759658837599,7.54,232.12,232.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759658838497,60.2718,232.24,232.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759658838803,7.82,232.17,232.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759658839000,3.876,232.16,232.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759658840094,7.82,232.17,232.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759658840292,7.82,232.14,232.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759658841703,3.8768,232.1,232.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759658841891,7.82,232.09,231.97,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1759658842092,7.82,232.09,231.98,11.3587]
["bitfinex-derivatives","SOLF0:USTF0",1759658842297,7.82,232.09,231.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759658842500,7.82,232.09,231.97,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1759658842501,7.82,232.17,232.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759658842899,3.8768,232.11,232.02,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1759658843700,3.877,232.09,232.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759658844105,7.82,232.13,232.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759658844907,3.8773,232.08,232.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759658845199,3.8773,232.08,231.91,313.38]
["bitfinex-derivatives","SOLF0:USTF0",1759658845200,60.313,232.08,231.91,313.38]
["bitfinex-derivatives","SOLF0:USTF0",1759658845406,3.8782,232.02,231.94,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759658845609,7.82,232.02,231.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759658846007,11.6983,232.02,231.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759658846203,7.82,232.02,231.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759658847309,60.3107,232.09,231.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759658847607,7.82,232.08,231.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759658848007,7.82,232.08,231.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759658848905,7.82,232.08,231.97,11.3589]
["bitfinex-derivatives","SOLF0:USTF0",1759658849212,7.82,232.08,231.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759658849512,3.8775,232.07,231.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759658850011,7.82,232.08,231.99,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1759658853005,7.82,232.08,231.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759658853310,60.3058,232.11,231.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759658853616,67.8497,232.09,231.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759658854615,3.8779,232.04,231.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759658855212,3.8781,232.03,231.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759658856125,3.8781,232.03,231.92,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1759658856126,3.8783,232.02,231.92,11.3298]
["bitfinex-derivatives","SOLF0:USTF0",1759658856823,7.54,232.03,231.94,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759658857226,7.54,232.1,231.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759658857527,3.8778,232.05,231.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759658858327,3.878,232.04,231.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759658859427,3.878,232.04,231.95,11.3292]
["bitfinex-derivatives","SOLF0:USTF0",1759658859728,3.878,232.04,231.95,123.5092]
["bitfinex-derivatives","SOLF0:USTF0",1759658859929,11.4175,232.07,231.97,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759658860325,60.2838,232.19,231.95,119.55]
["bitfinex-derivatives","SOLF0:USTF0",1759658860326,7.54,232.14,231.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759658860824,60.2838,232.19,231.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759658861024,60.2913,232.16,231.95,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1759658861224,7.54,232.15,231.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759658861932,3.877,232.1,232.0,11.3285]
["bitfinex-derivatives","SOLF0:USTF0",1759658862621,7.54,232.11,232.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759658864328,60.40124,232.16,232.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759658864329,7.54,232.15,232.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759658864533,7.54,232.15,232.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759658864835,3.8763,232.14,232.05,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1759658865035,7.54,232.15,232.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759658865837,0.10994,232.16,231.96,60.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759658865838,7.54,232.13,231.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759658866039,60.3044,232.11,231.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759658866334,3.8779,232.04,231.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759658868229,7.54,232.06,231.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759658868834,60.3182,232.06,231.91,324.5599]
["bitfinex-derivatives","SOLF0:USTF0",1759658869039,7.81,232.05,231.91,436.3399]
["bitfinex-derivatives","SOLF0:USTF0",1759658869438,3.8786,232.0,231.91,436.3399]
["bitfinex-derivatives","SOLF0:USTF0",1759658869940,7.81,232.05,231.92,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759658870340,7.81,232.05,231.91,432.46]
["bitfinex-derivatives","SOLF0:USTF0",1759658870638,7.81,232.01,231.91,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759658871237,3.8788,231.99,231.91,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759658871846,11.6884,232.01,231.91,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759658872546,7.81,232.01,231.91,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1759658873347,7.81,232.01,231.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759658873742,3.8787,232.0,231.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759658874643,7.81,232.06,231.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759658876543,3.8778,232.04,231.93,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759658876745,7.81,232.06,231.93,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759658877546,3.8781,232.03,231.95,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1759658877840,7.81,232.06,231.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759658878041,3.8773,232.08,231.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759658878341,7.81,232.12,231.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759658878746,7.81,232.12,231.99,11.1787]
["bitfinex-derivatives","SOLF0:USTF0",1759658878947,7.81,232.12,231.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759658879144,11.6866,232.12,232.01,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1759658879344,7.81,232.12,232.01,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1759658879543,7.81,232.12,232.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759658879740,7.81,232.12,232.02,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1759658879946,7.81,232.15,232.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759658880146,60.297,232.14,232.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759658880346,7.81,232.15,232.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759658880548,7.81,232.09,231.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759658880939,3.8773,232.07,231.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759658881250,7.81,232.09,231.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759658881450,3.8772,232.09,232.0,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1759658881648,3.8772,232.09,232.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759658882247,60.305,232.11,232.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759658882449,7.81,232.07,231.96,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1759658882950,7.81,232.07,231.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759658883651,3.8778,232.05,231.97,11.1788]
["bitfinex-derivatives","SOLF0:USTF0",1759658883852,3.8778,232.05,231.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759658884145,3.878,232.04,231.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759658884356,7.81,232.07,231.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759658884552,68.1303,232.05,231.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759658885053,7.81,232.02,231.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759658885250,3.8792,231.97,231.9,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759658885443,7.81,231.99,231.9,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1759658885644,7.81,231.99,231.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759658886250,3.8796,231.94,231.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759658886451,60.339,231.98,231.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759658887148,3.8793,231.95,231.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759658888048,3.8797,231.93,231.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759658888551,60.3492,231.94,231.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759658888749,60.3547,231.92,231.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759658888956,7.81,231.93,231.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759658889150,3.8807,231.87,231.8,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1759658889546,3.8803,231.9,231.8,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1759658889854,3.8803,231.9,231.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759658890051,7.81,231.87,231.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759658890253,60.3642,231.88,231.67,7.19235734]
["bitfinex-derivatives","SOLF0:USTF0",1759658890254,7.81,231.83,231.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759658891555,11.6914,231.83,231.71,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1759658891755,60.3496,231.94,231.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759658891756,7.81,231.89,231.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759658891955,60.3644,231.88,231.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759658892155,3.8812,231.84,231.73,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1759658892554,7.81,231.89,231.74,116.7793]
["bitfinex-derivatives","SOLF0:USTF0",1759658892859,3.8797,231.93,231.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759658893256,3.8797,231.93,231.81,11.1816]
["bitfinex-derivatives","SOLF0:USTF0",1759658893659,60.3623,231.89,231.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759658893853,68.1748,231.88,231.74,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1759658894854,68.1748,231.88,231.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759658894855,60.3648,231.88,231.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759658895061,7.81,231.85,231.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759658896057,3.8813,231.84,231.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759658896261,7.81,231.85,231.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759658896656,7.81,231.81,231.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759658897260,11.6917,231.81,231.69,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759658897457,11.6917,231.81,231.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759658897657,7.81,231.81,231.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759658898062,7.81,231.81,231.7,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1759658898658,7.34,231.86,231.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759658899064,7.34,231.84,231.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759658899263,3.8817,231.81,231.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759658899666,67.726,231.8,231.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759658900169,3.8825,231.76,231.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759658900468,60.388,231.79,231.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759658900963,3.8829,231.74,231.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759658901162,7.34,231.76,231.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759658901361,7.34,231.76,231.58,60.4409]
["bitfinex-derivatives","SOLF0:USTF0",1759658901362,7.34,231.74,231.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759658901557,3.8834,231.71,231.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759658902465,60.3931,231.77,231.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759658903169,3.883,231.73,231.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759658903766,3.8834,231.71,231.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759658904467,3.8834,231.71,231.62,11.2048]
["bitfinex-derivatives","SOLF0:USTF0",1759658904965,3.883,231.74,231.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759658905158,7.34,231.75,231.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759658905359,7.34,231.81,231.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759658905568,7.34,231.81,231.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759658905968,7.34,231.81,231.71,11.2033]
["bitfinex-derivatives","SOLF0:USTF0",1759658906867,3.8824,231.77,231.63,60.4291]
["bitfinex-derivatives","SOLF0:USTF0",1759658907073,7.34,231.79,231.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759658907268,7.34,231.75,231.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759658908269,3.883,231.73,231.64,11.2045]
["bitfinex-derivatives","SOLF0:USTF0",1759658908573,7.34,231.75,231.64,11.2045]
["bitfinex-derivatives","SOLF0:USTF0",1759658908975,7.34,231.75,231.65,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759658909773,3.8829,231.74,231.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759658910481,3.8832,231.73,231.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759658910778,7.34,231.76,231.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759658911078,7.34,231.69,231.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759658912280,3.884,231.68,231.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759658912982,3.8842,231.66,231.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759658913485,7.34,231.69,231.54,97.23]
["bitfinex-derivatives","SOLF0:USTF0",1759658913677,3.8845,231.64,231.54,101.116]
["bitfinex-derivatives","SOLF0:USTF0",1759658914582,7.3,231.66,231.56,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1759658914777,7.3,231.66,231.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759658915183,7.3,231.66,231.55,11.6759]
["bitfinex-derivatives","SOLF0:USTF0",1759658915483,7.3,231.66,231.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759658915879,3.8845,231.65,231.55,11.676]
["bitfinex-derivatives","SOLF0:USTF0",1759658916080,7.3,231.66,231.55,11.676]
["bitfinex-derivatives","SOLF0:USTF0",1759658916386,7.3,231.63,231.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759658916781,3.8852,231.6,231.5,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759658916985,7.3,231.63,231.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759658916986,7.3,231.61,231.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759658917182,3.8854,231.59,231.49,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759658917387,7.3,231.61,231.49,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759658917584,7.3,231.58,231.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759658917987,7.3,231.58,231.43,109.3002]
["bitfinex-derivatives","SOLF0:USTF0",1759658917988,7.3,231.58,231.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759658918489,7.3,231.58,231.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759658918490,3.886,231.55,231.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759658919085,7.3,231.58,231.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759658919785,11.1857,231.58,231.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759658919986,7.3,231.58,231.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759658920192,7.3,231.56,231.45,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1759658921387,11.186,231.56,231.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759658921583,7.3,231.56,231.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759658921988,3.8862,231.54,231.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759658922191,7.3,231.56,231.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759658923287,3.8861,231.55,231.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759658923486,7.3,231.56,231.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759658923893,7.3,231.56,231.46,11.6774]
["bitfinex-derivatives","SOLF0:USTF0",1759658924583,7.3,231.56,231.43,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759658924891,7.3,231.56,231.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759658925192,3.8862,231.54,231.46,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759658925488,7.3,231.56,231.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759658925686,3.8855,231.58,231.47,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759658925893,7.3,231.57,231.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759658926792,3.8863,231.54,231.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759658927692,7.3,231.57,231.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759658929691,7.3,231.57,231.46,11.6775]
["bitfinex-derivatives","SOLF0:USTF0",1759658930593,7.3,231.57,231.48,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1759658930890,7.45,231.63,231.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759658931993,7.45,231.63,231.49,11.227]
["bitfinex-derivatives","SOLF0:USTF0",1759658932294,7.45,231.63,231.51,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1759658932494,7.45,231.63,231.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759658933191,3.885,231.61,231.52,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1759658933390,7.45,231.63,231.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759658933592,3.8857,231.58,231.5,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759658933988,3.8857,231.58,231.49,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1759658934190,7.45,231.61,231.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759658934395,7.45,231.6,231.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759658935296,3.8862,231.54,231.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759658936191,7.45,231.56,231.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759658936391,7.45,231.56,231.44,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1759658936787,3.8863,231.54,231.45,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759658937995,3.8865,231.53,231.45,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759658938597,3.8865,231.53,231.46,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759658938896,7.45,231.56,231.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759658939498,3.8865,231.53,231.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759658940694,3.8867,231.51,231.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759658940995,7.45,231.52,231.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759658941195,7.45,231.52,231.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759658942695,3.8871,231.49,231.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759658944599,3.8871,231.49,231.42,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759658945000,3.8871,231.49,231.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759658945205,3.8874,231.47,231.4,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1759658945999,7.45,231.46,231.37,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1759658946205,7.45,231.46,231.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759658946897,3.8884,231.42,231.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759658947200,7.45,231.46,231.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759658947402,3.8878,231.45,231.35,11.2294]
["bitfinex-derivatives","SOLF0:USTF0",1759658947600,3.8878,231.45,231.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759658947799,53.95,231.55,231.36,60.4994]
["bitfinex-derivatives","SOLF0:USTF0",1759658947997,7.45,231.51,231.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759658948905,7.45,231.51,231.44,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759658949494,7.45,231.51,231.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759658949701,60.4584,231.52,231.36,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1759658949902,7.45,231.51,231.36,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1759658950103,3.8869,231.5,231.36,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1759658950302,7.45,231.51,231.36,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1759658950894,3.8869,231.5,231.4,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759658951293,3.8869,231.5,231.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759658951496,3.8869,231.5,231.4,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1759658951894,7.45,231.51,231.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759658952606,7.45,231.51,231.41,60.4865]
["bitfinex-derivatives","SOLF0:USTF0",1759658952905,7.45,231.57,231.46,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759658953300,3.8865,231.53,231.46,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759658953496,7.45,231.57,231.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759658954097,11.3358,231.57,231.49,11.2269]
["bitfinex-derivatives","SOLF0:USTF0",1759658954300,11.3358,231.57,231.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759658954497,7.45,231.57,231.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759658954800,3.886,231.56,231.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759658955406,7.45,231.57,231.49,11.227]
["bitfinex-derivatives","SOLF0:USTF0",1759658956100,7.45,231.57,231.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759658956300,7.45,231.57,231.41,4.79073545]
["bitfinex-derivatives","SOLF0:USTF0",1759658956605,7.45,231.57,231.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759658957007,7.45,231.49,231.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759658957313,7.45,231.49,231.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759658957502,60.4709,231.47,231.32,12.21073545]
["bitfinex-derivatives","SOLF0:USTF0",1759658957703,7.72,231.46,231.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759658958511,60.4817,231.43,231.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759658958806,7.72,231.42,231.31,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759658959001,60.4879,231.41,231.31,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759658959203,7.72,231.45,231.31,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759658959404,7.72,231.44,231.31,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759658960709,80.2,231.46,231.31,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759658960904,7.72,231.45,231.31,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759658961105,80.2,231.46,231.31,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759658961305,111.96,231.46,231.31,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759658961608,7.72,231.45,231.32,11.3099]
["bitfinex-derivatives","SOLF0:USTF0",1759658961803,7.72,231.45,231.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759658962009,7.72,231.45,231.33,60.5072]
["bitfinex-derivatives","SOLF0:USTF0",1759658962206,7.72,231.45,231.38,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759658963603,7.72,231.45,231.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759658964002,7.72,231.45,231.39,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1759658964205,7.72,231.56,231.37,60.496]
["bitfinex-derivatives","SOLF0:USTF0",1759658964409,7.72,231.54,231.37,60.496]
["bitfinex-derivatives","SOLF0:USTF0",1759658964603,7.72,231.54,231.38,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759658964803,7.72,231.54,231.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759658965101,71.48,231.55,231.31,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759658965702,7.72,231.54,231.31,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759658965907,12.78279439,231.57,231.31,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759658966106,7.72,231.55,231.31,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759658966604,3.8865,231.52,231.35,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759658966812,7.72,231.5,231.35,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759658967014,112.24,231.51,231.31,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759658967208,7.72,231.5,231.34,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1759658967606,112.24,231.51,231.31,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759658967607,7.72,231.44,231.31,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759658967911,7.72,231.42,231.31,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759658969011,7.72,231.42,231.32,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759658970110,7.72,231.42,231.34,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1759658970314,7.72,231.42,231.31,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759658970503,7.72,231.42,231.33,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759658970708,7.72,231.42,231.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759658971720,7.72,231.42,231.32,11.3099]
["bitfinex-derivatives","SOLF0:USTF0",1759658972509,7.72,231.42,231.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759658972710,7.72,231.42,231.34,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1759658973107,7.72,231.42,231.36,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1759658973305,7.83,231.56,231.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759658973515,88.8,231.55,231.31,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759658973810,3.8865,231.53,231.34,60.5041]
["bitfinex-derivatives","SOLF0:USTF0",1759658974115,7.83,231.51,231.34,60.5041]
["bitfinex-derivatives","SOLF0:USTF0",1759658974319,7.83,231.51,231.41,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759658974515,120.07,231.51,231.41,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759658974716,120.07,231.51,231.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759658974915,120.07,231.51,231.38,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1759658975417,120.07,231.51,231.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759658976712,7.83,231.47,231.35,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1759658976921,7.83,231.47,231.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759658977916,7.83,231.47,231.35,60.5019]
["bitfinex-derivatives","SOLF0:USTF0",1759658978114,7.83,231.47,231.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759658978821,7.83,231.47,231.37,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759658979818,7.83,231.47,231.34,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759658980716,7.83,231.45,231.34,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759658981220,172.6622,231.51,231.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759658981221,7.83,231.43,231.32,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759658983018,7.83,231.47,231.34,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1759658983219,7.83,231.47,231.35,60.5013]
["bitfinex-derivatives","SOLF0:USTF0",1759658983420,7.83,231.47,231.39,68.111]
["bitfinex-derivatives","SOLF0:USTF0",1759658983619,7.83,231.47,231.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759658984419,7.83,231.53,231.43,60.4803]
["bitfinex-derivatives","SOLF0:USTF0",1759658984818,7.96629,231.54,231.44,60.4786]
["bitfinex-derivatives","SOLF0:USTF0",1759658985018,7.96629,231.54,231.45,60.4759]
["bitfinex-derivatives","SOLF0:USTF0",1759658985416,7.83,231.53,231.45,60.4759]
["bitfinex-derivatives","SOLF0:USTF0",1759658985917,7.83,231.53,231.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759658986121,0.13629,231.54,231.47,60.4708]
["bitfinex-derivatives","SOLF0:USTF0",1759658986622,0.13629,231.54,231.53,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759658986923,0.13629,231.54,231.48,60.4679]
["bitfinex-derivatives","SOLF0:USTF0",1759658987115,0.13629,231.54,231.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759658987916,0.13629,231.54,231.5,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759658988119,0.13629,231.54,231.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759658988320,0.13629,231.54,231.52,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1759658989522,9e-05,231.54,231.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759658993123,9e-05,231.54,231.52,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1759658993328,9e-05,231.54,231.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759658994231,7.29,231.64,231.53,67.704]
["bitfinex-derivatives","SOLF0:USTF0",1759658995731,7.29,231.64,231.58,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1759658997032,7.29,231.66,231.6,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759658997727,7.41917,231.66,231.6,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759658997928,7.41917,231.66,231.61,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759658998623,0.12917,231.66,231.61,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759658998824,7.29,231.65,231.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759658999227,7.29,231.65,231.5,60.4621]
["bitfinex-derivatives","SOLF0:USTF0",1759658999228,7.29,231.65,231.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759659000737,11.1745,231.65,231.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759659000938,7.29,231.65,231.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759659001132,0.88083046,231.66,231.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759659001133,7.29,231.59,231.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759659001432,7.29,231.57,231.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759659001632,7.29,231.55,231.42,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759659001833,7.29,231.53,231.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759659002027,11.1764,231.53,231.42,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759659002429,11.1764,231.53,231.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759659002631,7.29,231.53,231.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759659003029,7.29,231.5,231.4,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1759659003733,7.29,231.5,231.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759659004441,35.22,231.49,231.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759659004639,67.84,231.49,231.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759659004832,85.66,231.49,231.4,60.4877]
["bitfinex-derivatives","SOLF0:USTF0",1759659005238,85.66,231.49,231.43,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759659005637,85.66,231.49,231.45,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759659005839,7.29,231.5,231.45,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759659006238,7.29,231.57,231.45,60.476]
["bitfinex-derivatives","SOLF0:USTF0",1759659006435,32.48,231.56,231.45,60.476]
["bitfinex-derivatives","SOLF0:USTF0",1759659006742,7.29,231.57,231.51,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1759659007142,7.29,231.63,231.49,60.4652]
["bitfinex-derivatives","SOLF0:USTF0",1759659007440,77.52,231.62,231.53,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1759659008437,77.52,231.62,231.47,67.7208]
["bitfinex-derivatives","SOLF0:USTF0",1759659008644,77.52,231.62,231.49,60.4641]
["bitfinex-derivatives","SOLF0:USTF0",1759659009040,77.52,231.62,231.51,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1759659009437,77.52,231.62,231.53,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1759659009639,7.29,231.63,231.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759659009843,93.85,231.63,231.51,60.4602]
["bitfinex-derivatives","SOLF0:USTF0",1759659010042,0.12917,231.66,231.57,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759659010541,0.12917,231.66,231.58,67.692]
["bitfinex-derivatives","SOLF0:USTF0",1759659011046,0.12917,231.66,231.62,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1759659011539,0.12917,231.66,231.58,67.692]
["bitfinex-derivatives","SOLF0:USTF0",1759659011540,0.12917,231.66,231.64,11.1344]
["bitfinex-derivatives","SOLF0:USTF0",1759659011743,0.12917,231.66,231.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759659011945,0.12917,231.66,231.61,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1759659012134,37.2,231.65,231.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759659012338,71.98,231.65,231.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759659012546,0.12917,231.66,231.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759659012741,7.29,231.64,231.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759659013049,7.29,231.64,231.54,11.1361]
["bitfinex-derivatives","SOLF0:USTF0",1759659013247,7.29,231.64,231.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759659014554,111.94,231.65,231.57,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1759659014947,111.94,231.65,231.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759659015150,7.29,231.64,231.54,11.1361]
["bitfinex-derivatives","SOLF0:USTF0",1759659016253,7.29,231.64,231.56,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1759659017155,111.94,231.63,231.56,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1759659017360,7.29,231.64,231.56,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1759659017655,119.23,231.64,231.56,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1759659018558,119.23,231.64,231.58,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1759659018757,119.23,231.64,231.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759659019352,119.23,231.64,231.55,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1759659019858,7.29,231.64,231.55,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1759659020159,111.94,231.63,231.55,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1759659020759,111.94,231.62,231.55,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1759659021551,111.94,231.62,231.57,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1759659021753,111.94,231.62,231.57,11.4357]
["bitfinex-derivatives","SOLF0:USTF0",1759659021954,111.94,231.62,231.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759659022253,111.92,231.63,231.57,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1759659022453,7.29,231.64,231.57,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1759659022649,111.92,231.63,231.57,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1759659022855,111.92,231.63,231.54,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1759659023050,7.24,231.62,231.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759659023652,7.24,231.56,231.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759659023859,53.06,231.55,231.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759659024860,53.06,231.55,231.46,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759659025048,53.06,231.55,231.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759659025254,93.96,231.54,231.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759659026559,111.92,231.53,231.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759659026764,111.92,231.53,231.46,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759659027459,7.24,231.56,231.45,60.4746]
["bitfinex-derivatives","SOLF0:USTF0",1759659027658,7.24,231.56,231.43,68.0305]
["bitfinex-derivatives","SOLF0:USTF0",1759659027962,7.24,231.56,231.49,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759659028360,7.24,231.56,231.43,68.0305]
["bitfinex-derivatives","SOLF0:USTF0",1759659028560,11.1259,231.56,231.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759659029263,11.1259,231.56,231.45,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759659030264,3.8862,231.54,231.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759659030458,7.24,231.56,231.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759659030667,7.24,231.56,231.44,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759659030963,7.24,231.56,231.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759659030964,7.24,231.54,231.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759659032355,7.24,231.54,231.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759659033260,3.8869,231.51,231.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759659033461,7.28,231.5,231.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759659033862,7.28,231.5,231.39,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1759659034366,76.06,231.49,231.39,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1759659034560,76.06,231.49,231.4,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759659034759,76.06,231.49,231.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759659034960,7.28,231.48,231.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759659035263,7.28,231.48,231.41,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759659035866,111.94,231.47,231.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759659036060,7.28,231.46,231.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759659036468,7.28,231.46,231.34,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1759659036870,7.28,231.46,231.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759659038469,7.28,231.46,231.35,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759659038673,7.28,231.44,231.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759659039370,7.28,231.44,231.33,11.5497]
["bitfinex-derivatives","SOLF0:USTF0",1759659039672,7.28,231.46,231.33,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759659040772,7.28,231.46,231.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759659040773,7.28,231.45,231.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759659040972,7.28,231.45,231.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759659041973,7.28,231.45,231.36,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759659042475,7.28,231.45,231.33,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759659042776,7.28,231.45,231.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759659043670,7.28,231.44,231.32,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759659043866,7.28,231.44,231.31,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759659044073,7.28,231.43,231.33,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759659045176,7.28,231.46,231.31,16.4441151]
["bitfinex-derivatives","SOLF0:USTF0",1759659045571,125.14422866,231.47,231.31,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759659046178,7.28,231.46,231.31,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759659046372,7.28,231.4,231.31,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759659046676,7.28,231.38,231.31,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759659047676,11.169,231.38,231.31,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759659048576,7.28,231.38,231.31,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759659049573,111.94,231.37,231.31,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759659049974,7.28,231.38,231.31,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759659050176,111.94,231.36,231.31,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759659050477,4.13209749,231.41,231.31,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759659050676,111.94,231.4,231.31,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759659050976,3.8889,231.39,231.31,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759659051181,7.46,231.38,231.31,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759659051575,4.13209749,231.41,231.31,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759659051576,7.46,231.4,231.31,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759659051880,111.94,231.39,231.31,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759659052076,3.8895,231.35,231.31,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759659052280,7.46,231.36,231.31,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759659052481,111.94,231.35,231.31,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759659052676,3.8899,231.32,231.31,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759659052873,60.5186,231.29,231.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759659053078,7.46,231.28,231.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759659053280,3.8909,231.26,231.13,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1759659053589,7.46,231.26,231.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759659053782,7.46,231.36,231.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759659053982,7.46,231.34,231.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759659054184,7.46,231.34,231.18,60.5467]
["bitfinex-derivatives","SOLF0:USTF0",1759659054374,72.64,231.33,231.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759659054578,72.64,231.33,231.21,60.5389]
["bitfinex-derivatives","SOLF0:USTF0",1759659054579,81.78,231.32,231.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759659054880,7.46,231.4,231.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759659055080,111.96,231.39,231.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759659055476,7.46,231.4,231.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759659055675,111.96,231.39,231.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759659055881,111.94,231.38,231.33,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759659056184,111.94,231.38,231.33,11.1596]
["bitfinex-derivatives","SOLF0:USTF0",1759659056581,4.13209749,231.41,231.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759659056779,116.09209749,231.41,231.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759659056983,4.13209749,231.41,231.36,60.4993]
["bitfinex-derivatives","SOLF0:USTF0",1759659057279,3.92867435,231.41,231.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759659057479,20.51481917,231.5,231.44,60.4777]
["bitfinex-derivatives","SOLF0:USTF0",1759659057480,13.05481917,231.5,231.44,60.4777]
["bitfinex-derivatives","SOLF0:USTF0",1759659057673,7.46,231.56,231.48,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1759659057874,314.74,231.64,231.49,60.4656]
["bitfinex-derivatives","SOLF0:USTF0",1759659057875,111.96,231.55,231.49,60.4656]
["bitfinex-derivatives","SOLF0:USTF0",1759659058083,7.46,231.63,231.5,60.4624]
["bitfinex-derivatives","SOLF0:USTF0",1759659058280,111.94,231.58,231.49,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759659058486,111.94,231.58,231.48,67.7374]
["bitfinex-derivatives","SOLF0:USTF0",1759659058679,7.46,231.63,231.5,60.4626]
["bitfinex-derivatives","SOLF0:USTF0",1759659058875,7.46,231.74,231.54,60.4524]
["bitfinex-derivatives","SOLF0:USTF0",1759659059076,7.46,231.73,231.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759659059285,7.46,231.71,231.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759659060286,7.46,231.7,231.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759659060482,60.4093,231.71,231.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759659060483,7.46,231.71,231.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759659060681,7.46,231.63,231.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759659060879,7.46,231.61,231.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759659061086,7.46,231.59,231.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759659061286,318.5456,231.58,231.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759659061474,7.46,231.57,231.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759659061680,111.92,231.56,231.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759659061875,7.46,231.57,231.41,60.4862]
["bitfinex-derivatives","SOLF0:USTF0",1759659062082,111.92,231.56,231.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759659062280,111.92,231.55,231.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759659062482,111.92,231.55,231.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759659062879,7.46,231.54,231.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759659063380,64.5,231.53,231.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759659064087,7.46,231.52,231.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759659064684,111.92,231.51,231.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759659064986,111.92,231.51,231.38,67.763]
["bitfinex-derivatives","SOLF0:USTF0",1759659065583,7.46,231.5,231.31,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759659065789,7.46,231.5,231.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759659066277,7.46,231.5,231.33,60.5074]
["bitfinex-derivatives","SOLF0:USTF0",1759659066484,27.28,231.49,231.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759659066681,7.46,231.5,231.35,67.7718]
["bitfinex-derivatives","SOLF0:USTF0",1759659066885,55.32,231.48,231.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759659067086,7.46,231.5,231.37,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759659067385,17.84,231.49,231.37,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759659067587,17.84,231.49,231.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759659067886,36.36,231.48,231.39,64.3805]
["bitfinex-derivatives","SOLF0:USTF0",1759659068086,7.46,231.55,231.39,64.3805]
["bitfinex-derivatives","SOLF0:USTF0",1759659068285,46.36,231.5,231.39,64.3805]
["bitfinex-derivatives","SOLF0:USTF0",1759659068487,46.36,231.5,231.41,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759659068686,7.46,231.55,231.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759659068889,7.46,231.63,231.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759659069094,112.06,231.62,231.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759659069293,7.46,231.61,231.46,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759659069998,7.46,231.61,231.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759659070889,7.46,231.61,231.43,60.4796]
["bitfinex-derivatives","SOLF0:USTF0",1759659071095,66.64,231.6,231.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759659071689,66.64,231.6,231.49,60.4638]
["bitfinex-derivatives","SOLF0:USTF0",1759659071892,7.46,231.59,231.37,60.4959]
["bitfinex-derivatives","SOLF0:USTF0",1759659072098,7.46,231.59,231.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759659072794,7.46,231.59,231.43,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759659072993,7.46,231.59,231.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759659073395,7.46,231.57,231.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759659073800,60.4476,231.56,231.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759659074001,7.46,231.55,231.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759659074307,7.46,231.51,231.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759659074499,112.08,231.5,231.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759659074904,115.9669,231.5,231.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759659075100,7.46,231.49,231.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759659075500,7.46,231.47,231.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759659075706,60.4698,231.48,231.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759659075904,7.46,231.47,231.27,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1759659076596,7.46,231.43,231.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759659077002,101.88,231.42,231.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759659077407,7.46,231.43,231.29,68.1975]
["bitfinex-derivatives","SOLF0:USTF0",1759659077602,112.1,231.42,231.3,60.5138]
["bitfinex-derivatives","SOLF0:USTF0",1759659077806,112.1,231.42,231.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759659078006,112.1,231.42,231.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759659078205,322.4,231.48,231.34,60.5035]
["bitfinex-derivatives","SOLF0:USTF0",1759659078408,322.4,231.48,231.35,11.5693]
["bitfinex-derivatives","SOLF0:USTF0",1759659078409,112.14,231.47,231.35,11.5693]
["bitfinex-derivatives","SOLF0:USTF0",1759659078601,112.14,231.47,231.27,60.5228]
["bitfinex-derivatives","SOLF0:USTF0",1759659078602,7.84,231.46,231.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759659078801,101.62,231.45,231.34,60.5035]
["bitfinex-derivatives","SOLF0:USTF0",1759659079109,112.24,231.51,231.39,68.1713]
["bitfinex-derivatives","SOLF0:USTF0",1759659079309,7.84,231.54,231.41,60.4854]
["bitfinex-derivatives","SOLF0:USTF0",1759659079510,7.84,231.54,231.45,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759659079808,28.78,231.53,231.45,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759659080007,7.84,231.54,231.44,60.4784]
["bitfinex-derivatives","SOLF0:USTF0",1759659080209,7.84,231.54,231.47,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759659080902,7.84,231.54,230.97,59.08746311]
["bitfinex-derivatives","SOLF0:USTF0",1759659081103,68.2941,231.54,231.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759659081307,60.4541,231.54,231.3,68.1953]
["bitfinex-derivatives","SOLF0:USTF0",1759659081507,7.84,231.53,231.3,68.1953]
["bitfinex-derivatives","SOLF0:USTF0",1759659081710,3.8873,231.48,231.33,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759659081913,7.84,231.47,231.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759659082119,35.58,231.46,231.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759659082319,35.58,231.46,231.3,68.1943]
["bitfinex-derivatives","SOLF0:USTF0",1759659082513,35.58,231.46,231.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759659082711,7.84,231.45,231.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759659082913,70.72,231.44,231.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759659083217,7.84,231.45,231.3,68.1937]
["bitfinex-derivatives","SOLF0:USTF0",1759659083218,89.8,231.43,231.3,68.1937]
["bitfinex-derivatives","SOLF0:USTF0",1759659083410,89.8,231.43,231.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759659083711,89.8,231.43,231.3,68.1943]
["bitfinex-derivatives","SOLF0:USTF0",1759659083912,7.84,231.45,231.34,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1759659084115,19.42,231.44,231.32,60.51]
["bitfinex-derivatives","SOLF0:USTF0",1759659084313,19.42,231.44,231.31,60.5126]
["bitfinex-derivatives","SOLF0:USTF0",1759659084713,7.84,231.54,231.39,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1759659084918,36.7,231.47,231.39,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1759659085312,52.44,231.52,231.39,60.491]
["bitfinex-derivatives","SOLF0:USTF0",1759659086207,112.32,231.53,231.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759659086718,112.3,231.6,231.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759659087215,7.84,231.59,231.41,60.4865]
["bitfinex-derivatives","SOLF0:USTF0",1759659087422,112.3,231.6,231.41,60.4865]
["bitfinex-derivatives","SOLF0:USTF0",1759659087715,7.84,231.59,231.45,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759659087914,7.84,231.59,231.46,60.4733]
["bitfinex-derivatives","SOLF0:USTF0",1759659088110,7.84,231.59,231.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759659088713,7.84,231.64,231.48,60.4682]
["bitfinex-derivatives","SOLF0:USTF0",1759659089020,112.46,231.63,231.5,60.4628]
["bitfinex-derivatives","SOLF0:USTF0",1759659089321,7.84,231.64,231.5,60.4628]
["bitfinex-derivatives","SOLF0:USTF0",1759659089525,7.84,231.64,231.54,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1759659089526,112.42,231.63,231.54,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1759659090708,7.84,231.64,231.54,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1759659090911,112.38,231.63,231.54,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1759659091113,426.94,231.65,231.55,68.1293]
["bitfinex-derivatives","SOLF0:USTF0",1759659091513,426.94,231.65,231.58,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1759659091713,314.6,231.65,231.58,60.4417]
["bitfinex-derivatives","SOLF0:USTF0",1759659092018,7.86,231.74,231.64,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1759659092218,327.52600724,231.78,231.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759659092515,112.48,231.76,231.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759659092719,427.0,231.78,231.68,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759659092922,427.0,231.78,231.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759659093114,427.0,231.78,231.66,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1759659093919,427.0,231.78,231.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759659094321,427.0,231.78,231.67,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1759659094518,7.86,231.8,231.67,60.4186]
["bitfinex-derivatives","SOLF0:USTF0",1759659094720,7.86,231.8,231.68,60.416]
["bitfinex-derivatives","SOLF0:USTF0",1759659094922,20.54,231.8,231.69,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759659095720,7.86,231.8,231.69,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759659096023,100.24,231.8,231.69,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759659096320,92.38,231.8,231.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759659096716,92.38,231.8,231.7,68.2295]
["bitfinex-derivatives","SOLF0:USTF0",1759659097120,7.86,231.85,231.72,60.4056]
["bitfinex-derivatives","SOLF0:USTF0",1759659097319,67.26,231.88,231.75,60.3974]
["bitfinex-derivatives","SOLF0:USTF0",1759659097619,67.26,231.88,231.77,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759659097820,323.07092247,231.9,231.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759659098827,323.07092247,231.9,231.81,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1759659099028,322.32,231.9,231.81,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1759659099418,322.32,231.9,231.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759659100128,322.32,231.9,231.79,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1759659100326,322.32,231.9,231.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759659100719,322.32,231.9,231.78,11.7021]
["bitfinex-derivatives","SOLF0:USTF0",1759659101229,322.32,231.9,231.8,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759659101425,112.1,231.89,231.8,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759659101621,322.32,231.9,231.8,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759659101823,119.92,231.96,231.83,60.3756]
["bitfinex-derivatives","SOLF0:USTF0",1759659102017,119.92,231.96,231.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759659102018,112.06,231.95,231.84,60.3742]
["bitfinex-derivatives","SOLF0:USTF0",1759659102423,112.06,231.95,231.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759659102929,112.06,231.95,231.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759659102930,7.86,231.94,231.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759659103328,7.86,231.94,231.78,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1759659103528,7.86,231.94,231.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759659104127,112.06,231.93,231.8,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759659104318,112.06,231.93,231.8,60.3839]
["bitfinex-derivatives","SOLF0:USTF0",1759659104523,112.06,231.93,231.81,68.2022]
["bitfinex-derivatives","SOLF0:USTF0",1759659104718,7.86,231.92,231.76,68.2128]
["bitfinex-derivatives","SOLF0:USTF0",1759659104928,7.86,231.92,231.77,60.3923]
["bitfinex-derivatives","SOLF0:USTF0",1759659105229,7.86,231.92,231.84,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759659105629,112.02,231.91,231.84,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759659105828,112.02,231.91,231.82,60.3787]
["bitfinex-derivatives","SOLF0:USTF0",1759659105829,112.02,231.91,231.86,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1759659106028,112.02,231.91,231.82,68.1987]
["bitfinex-derivatives","SOLF0:USTF0",1759659106226,108.8,231.95,231.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759659106627,108.8,231.95,231.87,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1759659106929,7.86,231.98,231.87,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1759659106930,111.96,231.96,231.87,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1759659107528,7.86,231.98,231.87,60.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759659107922,7.86,231.98,231.9,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759659108122,7.86,231.98,231.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759659108324,65.04,231.99,231.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759659109228,65.04,231.99,231.9,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1759659110422,65.04,231.99,231.92,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1759659111528,65.04,231.99,231.89,11.5702]
["bitfinex-derivatives","SOLF0:USTF0",1759659112237,72.8,231.99,231.89,11.5702]
["bitfinex-derivatives","SOLF0:USTF0",1759659112425,72.8,231.99,231.86,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1759659112830,72.8,231.99,231.84,60.3736]
["bitfinex-derivatives","SOLF0:USTF0",1759659113035,72.8,231.99,231.85,60.3712]
["bitfinex-derivatives","SOLF0:USTF0",1759659113235,72.8,231.99,231.86,60.3691]
["bitfinex-derivatives","SOLF0:USTF0",1759659113631,72.8,231.99,231.9,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1759659113832,72.8,231.99,231.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759659114437,72.8,231.99,231.84,60.3735]
["bitfinex-derivatives","SOLF0:USTF0",1759659114639,72.8,231.99,231.85,60.3712]
["bitfinex-derivatives","SOLF0:USTF0",1759659114936,7.76,231.99,231.86,60.3691]
["bitfinex-derivatives","SOLF0:USTF0",1759659115138,7.76,231.99,231.91,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759659115333,7.76,231.99,231.88,60.3623]
["bitfinex-derivatives","SOLF0:USTF0",1759659116134,7.76,231.99,231.93,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1759659116537,7.76,231.99,231.87,60.3653]
["bitfinex-derivatives","SOLF0:USTF0",1759659116538,7.76,231.99,231.9,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1759659117746,7.76,231.99,231.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759659118141,7.76,231.99,231.86,68.0579]
["bitfinex-derivatives","SOLF0:USTF0",1759659119540,7.76,231.99,231.91,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759659119740,7.76,231.99,231.86,68.0579]
["bitfinex-derivatives","SOLF0:USTF0",1759659119940,7.76,231.99,231.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759659120234,7.76,231.99,231.9,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759659120543,7.76,231.99,231.86,68.0579]
["bitfinex-derivatives","SOLF0:USTF0",1759659121040,0.75050141,232.02,231.88,68.0538]
["bitfinex-derivatives","SOLF0:USTF0",1759659121236,7.76,232.04,231.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759659121437,7.76,232.04,231.93,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759659121643,7.76,232.05,231.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759659122039,7.76,231.99,231.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759659122636,7.76,231.99,231.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759659123032,7.76,232.01,231.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759659123639,3.8788,231.98,231.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1759659123944,60.3209,232.05,231.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759659123945,119.46,231.97,231.82,60.3788]
["bitfinex-derivatives","SOLF0:USTF0",1759659124438,119.46,231.97,231.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759659124844,119.46,231.97,231.84,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759659125445,7.76,231.97,231.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759659125834,7.76,231.97,231.83,60.3768]
["bitfinex-derivatives","SOLF0:USTF0",1759659125835,7.76,232.06,231.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759659126035,119.46,232.06,231.94,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759659126749,119.46,232.06,231.9,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759659126942,7.76,232.05,231.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759659127340,7.76,231.99,231.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759659127543,7.76,231.97,231.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759659128344,108.72,231.98,231.81,11.5715]
["bitfinex-derivatives","SOLF0:USTF0",1759659128540,7.76,231.97,231.81,11.5715]
["bitfinex-derivatives","SOLF0:USTF0",1759659129038,108.72,231.98,231.81,11.5715]
["bitfinex-derivatives","SOLF0:USTF0",1759659129242,3.8799,231.92,231.78,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1759659129443,68.1096,231.94,231.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759659129642,7.76,231.9,231.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759659129850,7.76,231.88,231.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759659130047,7.76,231.85,231.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759659130450,7.76,231.85,231.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759659131644,3.8812,231.84,231.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759659131847,100.04,231.87,231.64,60.4244]
["bitfinex-derivatives","SOLF0:USTF0",1759659131848,7.76,231.83,231.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759659132451,7.76,231.83,231.7,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1759659133051,7.76,231.83,231.69,11.5736]
["bitfinex-derivatives","SOLF0:USTF0",1759659133254,7.76,231.83,231.71,60.4074]
["bitfinex-derivatives","SOLF0:USTF0",1759659133548,65.4,231.82,231.71,60.4074]
["bitfinex-derivatives","SOLF0:USTF0",1759659133751,318.57979152,231.92,231.75,60.3977]
["bitfinex-derivatives","SOLF0:USTF0",1759659134053,119.48,231.91,231.78,60.3899]
["bitfinex-derivatives","SOLF0:USTF0",1759659135056,119.48,231.91,231.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759659135353,4.52444212,231.91,231.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759659135554,4.52444212,231.91,231.83,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1759659136249,4.52444212,231.91,231.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759659136749,490.65429152,231.92,231.73,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1759659137048,4.63979152,231.91,231.73,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1759659137448,12.53979152,231.87,231.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759659137651,7.9,231.85,231.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759659137847,104.92,231.84,231.7,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1759659138955,111.72,231.83,231.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759659139155,111.72,231.82,231.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759659139354,7.9,231.85,231.74,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1759659139556,7.9,231.85,231.75,67.5976]
["bitfinex-derivatives","SOLF0:USTF0",1759659139952,7.9,231.85,231.77,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759659140957,7.9,231.91,231.75,67.5969]
["bitfinex-derivatives","SOLF0:USTF0",1759659141153,111.72,231.9,231.75,67.5969]
["bitfinex-derivatives","SOLF0:USTF0",1759659141554,111.72,231.9,231.8,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1759659141758,111.72,231.89,231.8,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1759659142256,7.9,231.91,231.8,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1759659142457,111.72,231.9,231.8,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1759659143053,7.9,231.91,231.82,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1759659143251,111.72,231.9,231.82,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1759659143862,111.72,231.9,231.79,11.0819]
["bitfinex-derivatives","SOLF0:USTF0",1759659144360,7.9,231.91,231.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759659144659,111.72,231.9,231.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759659144856,111.72,231.9,231.83,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1759659145556,7.9,231.91,231.85,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1759659145856,67.32,231.96,231.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759659146060,67.32,231.96,231.81,60.3814]
["bitfinex-derivatives","SOLF0:USTF0",1759659146061,7.9,231.99,231.9,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1759659146252,94.92,231.99,231.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759659146458,94.92,231.99,231.87,60.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759659146660,111.72,231.99,231.89,60.3612]
["bitfinex-derivatives","SOLF0:USTF0",1759659146962,111.72,232.02,231.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759659147658,7.9,232.04,231.92,60.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759659147860,119.62,232.04,231.92,60.3535]
["bitfinex-derivatives","SOLF0:USTF0",1759659148254,0.75037195,232.07,231.97,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759659148457,111.7,232.06,231.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759659149364,314.04,232.12,232.0,60.3327]
["bitfinex-derivatives","SOLF0:USTF0",1759659149658,314.04,232.12,232.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759659149965,314.04,232.12,232.03,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1759659150868,119.58,232.15,232.05,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1759659151172,119.58,232.15,232.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759659151664,7.9,232.15,232.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759659151958,83.04,232.17,232.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759659152164,111.66,232.17,232.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759659152964,111.66,232.18,232.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759659153457,7.82,232.17,232.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759659154164,3.875,232.21,232.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759659154365,76.8,232.2,232.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759659154560,7.82,232.19,232.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759659154761,11.6954,232.19,232.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759659155160,7.82,232.19,232.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759659155360,7.82,232.14,231.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759659156355,3.8763,232.13,231.97,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759659156567,49.86,232.12,231.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759659158360,3.8765,232.12,231.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759659158764,7.82,232.12,231.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759659159063,3.8772,232.08,231.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759659159267,7.82,232.09,231.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759659161061,11.6971,232.09,231.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759659161468,7.82,232.09,231.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759659162567,3.8775,232.06,231.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759659163274,11.6971,232.09,231.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759659163473,7.82,232.09,231.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759659163864,3.878,232.03,231.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759659164272,3.8779,232.04,231.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759659164665,7.82,232.06,231.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759659165460,3.8777,232.05,231.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759659165861,3.878,232.03,231.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759659166568,68.1395,232.06,231.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759659167574,3.8783,232.01,231.89,11.3402]
["bitfinex-derivatives","SOLF0:USTF0",1759659167777,7.25,232.03,231.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759659168172,7.25,232.03,231.91,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759659168573,90.08,232.08,231.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759659168773,93.9573,232.08,231.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759659168973,90.08,232.08,231.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759659169271,90.08,232.08,231.89,60.3604]
["bitfinex-derivatives","SOLF0:USTF0",1759659169272,7.25,232.09,231.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759659169477,7.25,232.09,232.0,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1759659169677,7.25,232.09,232.0,11.3384]
["bitfinex-derivatives","SOLF0:USTF0",1759659170073,7.25,232.09,232.01,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1759659170273,7.25,232.09,232.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759659170774,7.25,232.17,232.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759659171373,7.25,232.17,232.04,11.3378]
["bitfinex-derivatives","SOLF0:USTF0",1759659172371,7.25,232.17,232.06,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1759659173281,7.25,232.17,232.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759659174186,313.78,232.21,232.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759659174977,313.78,232.21,232.04,11.3377]
["bitfinex-derivatives","SOLF0:USTF0",1759659174978,7.25,232.2,232.04,11.3377]
["bitfinex-derivatives","SOLF0:USTF0",1759659175274,7.25,232.2,232.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759659175480,7.25,232.2,232.08,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1759659176082,7.25,232.2,232.09,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759659176672,7.25,232.2,232.06,11.3373]
["bitfinex-derivatives","SOLF0:USTF0",1759659176876,7.25,232.2,232.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759659177383,7.25,232.2,232.08,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1759659177780,7.25,232.2,232.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759659177981,7.25,232.2,232.1,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1759659178585,11.1252,232.2,232.07,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759659178986,7.25,232.2,232.06,67.7762]
["bitfinex-derivatives","SOLF0:USTF0",1759659179383,7.25,232.2,232.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759659180182,3.8755,232.18,232.07,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1759659181089,7.25,232.2,232.07,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1759659181290,7.25,232.2,232.09,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1759659181692,67.531,232.2,232.03,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1759659181893,7.25,232.18,232.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759659182390,111.48,232.17,232.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759659182891,7.25,232.18,232.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759659183084,7.25,232.18,232.09,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1759659183990,7.25,232.18,232.07,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1759659184291,11.1256,232.18,232.07,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1759659184492,7.25,232.18,232.07,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1759659184695,7.25,232.18,232.09,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1759659184887,7.25,232.18,232.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759659185292,7.25,232.18,232.06,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1759659185496,7.25,232.18,232.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759659185996,118.71,232.18,232.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759659186297,3.8758,232.17,232.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759659186899,3.876,232.16,231.99,60.3342]
["bitfinex-derivatives","SOLF0:USTF0",1759659187093,7.25,232.15,232.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759659187892,11.1261,232.15,232.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759659188798,7.25,232.15,232.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759659189292,7.25,232.13,232.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759659190196,7.25,232.13,232.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759659191197,60.3024,232.12,231.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759659191396,7.25,232.1,231.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759659191601,7.25,232.06,231.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759659191804,118.69,232.06,231.91,11.3399]
["bitfinex-derivatives","SOLF0:USTF0",1759659192100,118.69,232.06,231.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759659192298,3.878,232.03,231.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759659192500,118.69,232.06,231.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759659192800,122.5675,232.06,231.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759659193002,118.69,232.06,231.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759659193503,7.25,232.01,231.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759659194596,35.4,232.05,231.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759659195195,3.878,232.04,231.93,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1759659195395,7.25,232.06,231.93,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1759659195599,81.51,232.06,231.93,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1759659196001,7.25,232.06,231.93,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1759659196202,3.8779,232.04,231.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759659196405,118.69,232.06,231.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759659196804,179.0082,232.06,231.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759659196996,7.25,232.04,231.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759659197396,3.8787,232.0,231.88,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1759659197606,3.8787,232.0,231.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759659197799,7.25,232.04,231.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759659198208,3.8783,232.02,231.91,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1759659198408,3.8783,232.02,231.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759659198708,3.8782,232.03,231.92,11.4497]
["bitfinex-derivatives","SOLF0:USTF0",1759659200108,3.8783,232.02,231.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759659201605,3.8783,232.02,231.92,11.4497]
["bitfinex-derivatives","SOLF0:USTF0",1759659201804,3.8785,232.01,231.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759659202000,7.25,232.04,231.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759659203910,3.8787,231.99,231.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759659204814,7.16,232.0,231.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759659205015,7.16,232.07,231.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759659205216,83.96,232.07,231.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759659205417,3.8783,232.02,231.93,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1759659206017,3.8785,232.01,231.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759659206619,3.8786,232.0,231.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759659206914,7.16,232.04,231.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759659207719,3.8788,231.99,231.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759659210320,3.879,231.98,231.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759659211716,60.3269,232.03,231.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759659211922,60.3356,231.99,231.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759659212121,7.18,232.0,231.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759659212324,3.8793,231.96,231.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759659212522,67.5,232.05,231.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759659212818,3.8789,231.98,231.9,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1759659213022,3.8789,231.98,231.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759659213516,3.8785,232.01,231.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759659213721,60.3225,232.04,231.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759659214123,3.8788,231.99,231.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759659214315,7.18,232.05,231.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759659214516,67.5007,232.05,231.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759659214722,3.8788,231.99,231.93,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1759659215122,3.8788,231.99,231.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759659215320,94.12,232.1,231.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759659215321,7.18,232.1,231.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759659216524,60.3095,232.09,231.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759659216919,3.8778,232.04,231.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759659217925,3.8778,232.04,231.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759659219629,3.8772,232.08,231.99,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1759659219824,7.18,232.1,231.99,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1759659220226,3.8775,232.06,231.99,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1759659221132,3.8778,232.05,231.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759659222032,3.8778,232.05,231.98,11.7287]
["bitfinex-derivatives","SOLF0:USTF0",1759659222233,7.18,232.1,231.98,11.7287]
["bitfinex-derivatives","SOLF0:USTF0",1759659223134,3.8778,232.05,231.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759659224339,3.878,232.04,231.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759659225834,7.18,232.1,231.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759659226229,67.4882,232.1,231.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759659226436,3.878,232.04,231.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759659227338,3.8781,232.03,231.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759659227539,67.7127,232.08,231.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759659227844,67.7276,232.02,231.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759659228643,3.8792,231.96,231.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759659228836,3.8792,231.96,231.89,4.81747177]
["bitfinex-derivatives","SOLF0:USTF0",1759659229031,3.8792,231.96,231.91,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1759659229240,3.8792,231.96,231.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759659229539,3.8789,231.98,231.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759659229742,67.7276,232.02,231.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759659231043,3.8791,231.97,231.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759659231445,60.3233,232.04,231.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759659231638,60.3233,232.04,231.92,11.98747177]
["bitfinex-derivatives","SOLF0:USTF0",1759659231839,60.3233,232.04,231.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759659232040,60.3257,232.03,231.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759659232338,3.8791,231.97,231.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759659232541,60.3302,232.01,231.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759659233636,3.8792,231.96,231.92,92.11747177]
["bitfinex-derivatives","SOLF0:USTF0",1759659234242,3.8792,231.96,231.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759659234446,3.8787,231.99,231.93,11.98747177]
["bitfinex-derivatives","SOLF0:USTF0",1759659234746,7.4,232.02,231.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759659235745,60.331,232.01,231.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759659236542,3.8791,231.97,231.93,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1759659236742,60.333,232.0,231.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759659237543,3.8793,231.96,231.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759659239248,3.8795,231.94,231.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759659240145,3.8792,231.96,231.93,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759659240351,3.8792,231.96,231.93,4.81747177]
["bitfinex-derivatives","SOLF0:USTF0",1759659240553,3.8792,231.96,231.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759659240751,3.8792,231.96,231.93,4.81747177]
["bitfinex-derivatives","SOLF0:USTF0",1759659241252,3.8792,231.96,231.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759659241448,3.8795,231.94,231.93,4.81747177]
["bitfinex-derivatives","SOLF0:USTF0",1759659241649,3.8795,231.94,231.92,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1759659241650,3.8795,231.94,231.92,123.14747177]
["bitfinex-derivatives","SOLF0:USTF0",1759659241844,60.3336,232.0,231.91,4.81747177]
["bitfinex-derivatives","SOLF0:USTF0",1759659241845,7.4,231.99,231.91,4.81747177]
["bitfinex-derivatives","SOLF0:USTF0",1759659242044,3.8798,231.92,231.91,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1759659242244,67.7406,231.97,231.91,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1759659242245,7.4,231.97,231.91,85.69]
["bitfinex-derivatives","SOLF0:USTF0",1759659242654,3.8798,231.93,231.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759659243149,3.8798,231.93,231.91,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1759659244050,3.8798,231.93,231.91,85.69]
["bitfinex-derivatives","SOLF0:USTF0",1759659244251,3.8798,231.93,231.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759659245054,3.8798,231.93,231.91,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1759659245450,3.88,231.92,231.9,4.81747177]
["bitfinex-derivatives","SOLF0:USTF0",1759659245651,3.88,231.92,231.9,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759659246156,3.8801,231.91,231.9,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759659246357,3.8801,231.91,231.9,118.27]
["bitfinex-derivatives","SOLF0:USTF0",1759659246856,3.8801,231.91,231.9,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1759659247052,3.8803,231.89,231.88,4.81747177]
["bitfinex-derivatives","SOLF0:USTF0",1759659247252,3.8803,231.89,231.88,123.08747177]
["bitfinex-derivatives","SOLF0:USTF0",1759659247453,3.8803,231.89,231.88,118.27]
["bitfinex-derivatives","SOLF0:USTF0",1759659247653,3.8803,231.89,231.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759659247856,3.8803,231.89,231.88,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759659248456,3.8801,231.91,231.88,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759659248664,7.4,231.94,231.88,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759659248962,7.4,231.94,231.87,4.81747177]
["bitfinex-derivatives","SOLF0:USTF0",1759659249261,7.4,231.94,231.88,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759659249656,7.4,231.94,231.89,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759659249861,60.3389,231.98,231.89,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759659249862,7.4,231.97,231.89,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759659250160,3.8801,231.91,231.89,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759659250457,7.4,231.94,231.88,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759659250672,3.8802,231.9,231.88,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759659250857,7.4,231.89,231.88,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759659251057,7.4,232.01,231.88,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759659251263,7.4,231.98,231.88,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1759659251461,60.3215,232.05,231.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759659251764,3.8783,232.01,231.92,11.98747177]
["bitfinex-derivatives","SOLF0:USTF0",1759659251963,7.4,232.04,231.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759659252161,60.3057,232.11,231.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759659252162,3.8777,232.05,231.94,11.98747177]
["bitfinex-derivatives","SOLF0:USTF0",1759659252364,7.4,232.1,231.98,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759659252666,7.4,232.06,231.98,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1759659252860,60.3151,232.07,231.98,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1759659252861,11.2783,232.02,231.98,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1759659253066,67.7122,232.08,231.98,56.75]
["bitfinex-derivatives","SOLF0:USTF0",1759659253268,7.4,232.08,231.98,56.75]
["bitfinex-derivatives","SOLF0:USTF0",1759659253468,3.878,232.04,231.98,56.75]
["bitfinex-derivatives","SOLF0:USTF0",1759659253670,7.4,232.08,231.98,56.75]
["bitfinex-derivatives","SOLF0:USTF0",1759659254061,60.3177,232.06,231.98,56.75]
["bitfinex-derivatives","SOLF0:USTF0",1759659254863,7.4,232.05,231.98,56.75]
["bitfinex-derivatives","SOLF0:USTF0",1759659255260,3.878,232.03,231.98,56.75]
["bitfinex-derivatives","SOLF0:USTF0",1759659255862,3.8777,232.05,231.98,56.75]
["bitfinex-derivatives","SOLF0:USTF0",1759659256063,7.4,232.12,231.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759659256265,3.8776,232.06,231.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759659256765,7.4,232.1,231.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759659256961,7.4,232.1,231.99,88.57]
["bitfinex-derivatives","SOLF0:USTF0",1759659257166,3.8778,232.05,231.99,88.57]
["bitfinex-derivatives","SOLF0:USTF0",1759659257364,60.3121,232.08,231.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759659257669,3.8775,232.06,231.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759659257969,7.45,232.07,231.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759659258366,3.8778,232.05,231.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759659258768,3.8773,232.07,231.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759659259970,3.8776,232.06,231.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759659260366,7.45,232.11,231.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759659260565,3.8778,232.05,231.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759659260767,3.8778,232.05,231.99,63.61]
["bitfinex-derivatives","SOLF0:USTF0",1759659260963,7.45,232.13,232.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759659261169,3.8773,232.08,232.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759659261562,60.3044,232.11,232.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759659261772,3.8776,232.06,232.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759659264571,3.8772,232.08,232.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759659265773,3.8775,232.06,232.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759659267774,3.8778,232.04,232.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759659268077,3.8778,232.04,231.98,118.29]
["bitfinex-derivatives","SOLF0:USTF0",1759659269978,11.3274,232.07,231.98,118.29]
["bitfinex-derivatives","SOLF0:USTF0",1759659270378,7.45,232.07,231.98,118.29]
["bitfinex-derivatives","SOLF0:USTF0",1759659271780,3.8776,232.06,231.98,118.29]
["bitfinex-derivatives","SOLF0:USTF0",1759659272074,3.8776,232.06,231.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759659277284,7.82,232.08,231.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759659277479,60.3131,232.08,231.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759659277686,60.3131,232.08,231.96,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1759659277879,7.82,232.07,231.96,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1759659278081,7.82,232.04,231.96,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1759659278382,7.82,232.04,231.96,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759659278781,11.6986,232.0,231.96,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759659278982,7.82,232.01,231.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759659279181,7.82,232.01,231.92,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1759659279375,7.82,232.0,231.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759659279576,7.82,232.0,231.92,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1759659279986,7.82,232.0,231.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759659280182,60.3313,232.01,231.88,10.55369364]
["bitfinex-derivatives","SOLF0:USTF0",1759659280387,3.8795,231.95,231.89,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1759659280587,3.8795,231.95,231.89,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1759659281381,3.879,231.97,231.89,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1759659281987,3.8793,231.96,231.89,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1759659284485,60.3288,232.02,231.89,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1759659284692,7.82,231.94,231.9,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759659285084,7.82,231.94,231.87,12.63747177]
["bitfinex-derivatives","SOLF0:USTF0",1759659285085,7.82,231.94,231.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759659285286,3.8796,231.94,231.88,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759659285778,3.8796,231.94,231.89,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1759659285984,3.8796,231.94,231.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759659286185,3.8791,231.97,231.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759659287387,7.82,232.02,231.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759659287588,7.82,232.02,231.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759659287891,3.878,232.03,231.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759659288195,7.57,232.06,231.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759659288395,7.57,232.06,231.93,4.81747177]
["bitfinex-derivatives","SOLF0:USTF0",1759659288594,7.57,232.06,231.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759659288796,7.57,232.06,231.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759659289692,3.8775,232.06,231.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759659289992,3.8775,232.06,231.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759659290191,7.57,232.07,231.98,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1759659290397,7.57,232.07,231.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759659294204,7.57,232.13,231.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759659294597,60.2993,232.13,231.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759659294801,7.57,232.12,231.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759659295306,3.8773,232.08,231.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759659295602,7.57,232.12,231.99,12.22747177]
["bitfinex-derivatives","SOLF0:USTF0",1759659296100,60.294,232.15,231.99,12.22747177]
["bitfinex-derivatives","SOLF0:USTF0",1759659296101,11.4471,232.09,231.99,12.22747177]
["bitfinex-derivatives","SOLF0:USTF0",1759659296295,11.4471,232.09,231.99,4.81747177]
["bitfinex-derivatives","SOLF0:USTF0",1759659296504,11.4471,232.09,232.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759659300208,7.57,232.09,232.01,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1759659300706,7.57,232.09,232.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759659301405,7.57,232.13,232.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759659301704,7.57,232.13,232.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759659302009,7.57,232.1,231.99,4.81747177]
["bitfinex-derivatives","SOLF0:USTF0",1759659302304,7.57,232.08,231.97,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1759659302706,60.3103,232.09,231.97,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1759659302903,7.57,232.08,231.97,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1759659303303,7.57,232.02,231.95,4.81747177]
["bitfinex-derivatives","SOLF0:USTF0",1759659303499,7.57,232.02,231.92,115.33747177]
["bitfinex-derivatives","SOLF0:USTF0",1759659303707,7.57,232.02,231.93,12.22747177]
["bitfinex-derivatives","SOLF0:USTF0",1759659303906,7.57,232.02,231.95,4.81747177]
["bitfinex-derivatives","SOLF0:USTF0",1759659304812,60.3079,232.1,231.95,4.81747177]
["bitfinex-derivatives","SOLF0:USTF0",1759659305018,3.878,232.04,231.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759659305417,3.8781,232.03,231.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759659305814,7.57,232.06,231.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759659306115,3.8785,232.01,231.93,4.81747177]
["bitfinex-derivatives","SOLF0:USTF0",1759659306319,3.8785,232.01,231.92,117.93]
["bitfinex-derivatives","SOLF0:USTF0",1759659306320,7.57,232.02,231.94,12.22747177]
["bitfinex-derivatives","SOLF0:USTF0",1759659306518,7.57,232.02,231.95,4.81747177]
["bitfinex-derivatives","SOLF0:USTF0",1759659306818,7.57,232.02,231.94,12.22747177]
["bitfinex-derivatives","SOLF0:USTF0",1759659307019,7.57,232.02,231.95,115.29747177]
["bitfinex-derivatives","SOLF0:USTF0",1759659307614,7.57,232.02,231.95,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1759659307810,7.57,232.02,231.95,115.29747177]
["bitfinex-derivatives","SOLF0:USTF0",1759659308515,3.8777,232.05,231.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759659308716,7.57,232.05,231.96,12.22747177]
["bitfinex-derivatives","SOLF0:USTF0",1759659308918,7.57,232.05,231.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759659309115,7.57,232.05,231.97,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759659309116,3.8781,232.03,231.97,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759659309816,7.57,232.03,231.96,12.22747177]
["bitfinex-derivatives","SOLF0:USTF0",1759659310023,7.57,232.03,231.94,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759659310620,60.3264,232.03,231.93,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759659310816,7.57,232.0,231.93,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759659311117,7.57,231.99,231.93,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759659311621,11.4491,231.97,231.93,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1759659311922,3.8791,231.97,231.91,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759659312318,7.57,231.99,231.91,117.85]
["bitfinex-derivatives","SOLF0:USTF0",1759659315425,3.8792,231.96,231.91,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1759659315620,3.8792,231.96,231.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759659315820,11.4492,231.96,231.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759659316221,11.4495,231.95,231.89,4.81747177]
["bitfinex-derivatives","SOLF0:USTF0",1759659316421,60.3358,231.99,231.9,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759659316614,67.9086,231.98,231.9,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759659316819,7.57,231.92,231.9,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759659317319,11.45,231.92,231.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759659318228,3.8802,231.91,231.86,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1759659318423,7.49,231.9,231.86,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1759659319027,7.49,231.9,231.86,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1759659319229,11.3702,231.91,231.85,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1759659319430,60.3317,232.01,231.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759659319431,7.49,232.0,231.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759659319822,7.49,232.0,231.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759659320724,3.8792,231.96,231.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759659320920,7.49,232.0,231.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759659321533,60.3357,231.99,231.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759659321728,7.49,231.98,231.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759659322435,3.8797,231.94,231.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759659322732,7.49,231.98,231.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759659323730,3.8798,231.93,231.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759659324129,3.8793,231.95,231.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759659324434,7.49,231.98,231.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759659324736,3.8795,231.95,231.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759659324936,3.8795,231.95,231.87,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759659325230,7.49,231.98,231.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759659326636,11.369,231.98,231.88,11.7005]
["bitfinex-derivatives","SOLF0:USTF0",1759659328538,7.49,231.98,231.88,11.7005]
["bitfinex-derivatives","SOLF0:USTF0",1759659328934,7.49,231.98,231.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759659329136,7.49,231.94,231.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759659330633,60.3262,232.03,231.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759659330835,7.49,232.02,231.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759659331230,3.8786,232.0,231.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759659331435,7.49,232.01,231.88,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759659331635,7.76,232.01,231.88,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1759659331935,7.76,232.01,231.86,11.7008]
["bitfinex-derivatives","SOLF0:USTF0",1759659331936,7.76,232.03,231.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759659332537,60.3211,232.05,231.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759659332742,7.76,232.04,231.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759659333044,11.6392,231.97,231.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759659334642,7.76,231.97,231.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759659335043,3.8792,231.96,231.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759659335444,7.76,231.97,231.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759659336542,7.76,231.97,231.89,11.3802]
["bitfinex-derivatives","SOLF0:USTF0",1759659337343,7.76,231.97,231.9,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759659337840,11.6391,231.97,231.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759659338145,7.76,231.97,231.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759659338647,7.76,231.97,231.89,11.3802]
["bitfinex-derivatives","SOLF0:USTF0",1759659339142,7.76,231.97,231.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759659339944,7.76,231.97,231.9,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1759659340150,11.6383,232.01,231.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759659341347,7.76,232.01,231.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759659341747,7.76,232.01,231.93,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759659341953,7.76,232.05,231.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759659342151,7.76,232.05,231.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759659342351,7.76,232.05,231.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759659342746,7.76,232.05,231.95,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1759659342946,7.76,232.05,231.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759659343551,7.76,232.05,231.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759659345354,7.76,232.05,231.97,11.379]
["bitfinex-derivatives","SOLF0:USTF0",1759659345650,7.76,232.05,231.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759659346043,7.76,232.05,231.97,11.379]
["bitfinex-derivatives","SOLF0:USTF0",1759659347647,7.76,232.05,231.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759659351354,7.27,232.09,231.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759659352655,11.1471,232.09,231.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759659354155,3.8774,232.07,231.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759659355455,7.27,232.0,231.95,4.61404863]
["bitfinex-derivatives","SOLF0:USTF0",1759659355653,7.27,232.0,231.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759659355955,3.879,231.97,231.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759659356259,7.27,232.0,231.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759659356653,3.8793,231.96,231.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759659356856,7.27,232.0,231.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759659358350,3.8791,231.97,231.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759659359848,3.8793,231.96,231.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759659360258,7.27,231.96,231.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759659360459,60.3319,232.01,231.87,117.83]
["bitfinex-derivatives","SOLF0:USTF0",1759659360460,11.1499,231.92,231.87,117.83]
["bitfinex-derivatives","SOLF0:USTF0",1759659360855,7.27,232.0,231.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759659361657,7.27,232.0,231.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759659362256,11.1486,232.0,231.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759659363861,7.27,232.0,231.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759659364261,7.27,232.07,231.92,11.7297]
["bitfinex-derivatives","SOLF0:USTF0",1759659364756,7.27,232.07,231.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759659365262,3.8783,232.02,231.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759659365958,11.1479,232.04,231.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759659366662,7.27,232.04,231.95,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1759659366851,7.27,232.04,231.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759659367563,7.27,232.04,231.95,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1759659367862,7.27,232.04,231.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759659368064,11.148,232.04,231.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759659368557,7.27,232.04,231.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759659370560,7.27,232.04,231.96,11.729]
["bitfinex-derivatives","SOLF0:USTF0",1759659371259,7.27,232.04,231.97,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1759659371461,11.147,232.09,231.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759659371857,11.147,232.09,231.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759659372063,3.8773,232.07,231.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759659372362,7.27,232.09,231.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759659372759,7.27,232.09,231.97,103.77]
["bitfinex-derivatives","SOLF0:USTF0",1759659372955,7.27,232.09,231.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759659373259,11.147,232.09,232.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759659373462,7.27,232.14,232.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759659375559,3.877,232.09,232.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759659375758,7.27,232.1,232.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759659376060,7.27,232.07,231.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759659377566,3.8781,232.03,231.95,11.7292]
["bitfinex-derivatives","SOLF0:USTF0",1759659377865,7.27,232.07,231.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759659379369,3.8778,232.05,231.97,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759659379667,3.8778,232.05,231.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759659380068,7.27,232.07,231.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759659380874,7.27,232.07,232.0,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1759659381173,7.5,232.14,232.0,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1759659381577,3.8769,232.1,232.01,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1759659382678,7.5,232.11,231.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759659383271,3.8771,232.09,231.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759659383468,3.8771,232.09,231.99,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1759659384077,7.5,232.08,231.99,121.5386]
["bitfinex-derivatives","SOLF0:USTF0",1759659384278,11.3773,232.08,231.99,121.5386]
["bitfinex-derivatives","SOLF0:USTF0",1759659384484,7.5,232.06,231.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759659385587,3.8783,232.02,231.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759659385786,7.5,232.03,231.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759659386685,3.8783,232.02,231.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759659387884,7.5,231.99,231.93,4.82857636]
["bitfinex-derivatives","SOLF0:USTF0",1759659388079,7.5,232.08,231.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759659388275,7.5,232.08,231.97,4.82857636]
["bitfinex-derivatives","SOLF0:USTF0",1759659388477,7.5,232.08,231.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759659388879,7.5,232.08,232.01,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1759659389086,3.8767,232.11,232.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759659389682,3.8767,232.11,232.03,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1759659389986,7.5,232.12,232.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759659389987,7.5,232.12,232.01,12.74857636]
["bitfinex-derivatives","SOLF0:USTF0",1759659390186,7.5,232.12,232.03,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1759659390890,11.3766,232.12,232.04,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1759659391083,11.3766,232.12,232.04,11.7977]
["bitfinex-derivatives","SOLF0:USTF0",1759659391587,7.5,232.12,232.06,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1759659391885,11.4558,232.16,232.07,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759659392889,7.58,232.16,232.08,11.727]
["bitfinex-derivatives","SOLF0:USTF0",1759659393084,7.58,232.16,232.08,24.52048448]
["bitfinex-derivatives","SOLF0:USTF0",1759659393987,11.456,232.16,232.08,24.52048448]
["bitfinex-derivatives","SOLF0:USTF0",1759659394890,11.456,232.16,232.08,20.64348448]
["bitfinex-derivatives","SOLF0:USTF0",1759659395088,3.8762,232.15,232.08,20.64348448]
["bitfinex-derivatives","SOLF0:USTF0",1759659397289,67.8619,232.2,232.08,20.64348448]
["bitfinex-derivatives","SOLF0:USTF0",1759659397290,7.58,232.2,232.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759659398089,60.2952,232.15,232.04,4.82857636]
["bitfinex-derivatives","SOLF0:USTF0",1759659398289,7.58,232.15,232.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759659398693,3.8763,232.14,232.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759659400286,3.8763,232.14,232.05,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1759659400590,7.58,232.15,232.03,20.79616454]
["bitfinex-derivatives","SOLF0:USTF0",1759659400792,7.58,232.15,232.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759659401291,7.58,232.15,232.07,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759659402592,7.58,232.15,232.08,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1759659403696,0.74978993,232.24,232.04,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1759659403697,11.4554,232.19,232.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759659404095,11.4554,232.19,232.09,117.37]
["bitfinex-derivatives","SOLF0:USTF0",1759659404894,7.58,232.19,232.12,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1759659405091,7.58,232.19,232.09,117.37]
["bitfinex-derivatives","SOLF0:USTF0",1759659405895,7.58,232.19,232.13,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1759659407190,7.58,232.19,232.14,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759659407396,11.0547,232.23,232.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759659408596,11.0547,232.23,232.15,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1759659408797,7.18,232.23,232.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759659409899,7.18,232.23,232.16,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1759659410490,7.18,232.23,232.17,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759659410795,7.18,232.27,232.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759659411594,7.18,232.27,232.16,60.2904]
["bitfinex-derivatives","SOLF0:USTF0",1759659411796,7.18,232.27,232.21,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1759659413497,7.18,232.31,232.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759659414202,7.18,232.31,232.23,11.0645]
["bitfinex-derivatives","SOLF0:USTF0",1759659414693,7.18,232.39,232.25,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759659414891,60.206,232.49,232.26,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1759659415096,7.18,232.36,232.26,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1759659415899,7.18,232.36,232.27,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1759659416398,60.2557,232.3,232.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759659416598,7.18,232.29,232.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759659416793,7.18,232.25,232.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759659418199,3.8746,232.24,232.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759659419005,7.18,232.3,232.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759659419201,7.18,232.3,232.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759659419401,7.18,232.3,232.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759659419797,7.18,232.3,232.22,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1759659420202,7.18,232.35,232.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759659420803,3.8721,232.39,232.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759659421004,7.18,232.4,232.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759659421810,3.8722,232.38,232.28,11.0638]
["bitfinex-derivatives","SOLF0:USTF0",1759659422000,3.8722,232.38,232.28,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1759659422304,60.2317,232.39,232.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759659422606,7.18,232.33,232.25,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1759659423603,3.8733,232.32,232.25,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1759659424308,3.8733,232.32,232.22,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759659424511,3.8735,232.3,232.22,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1759659424808,3.8735,232.3,232.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759659425012,3.8735,232.3,232.2,113.155]
["bitfinex-derivatives","SOLF0:USTF0",1759659425204,3.8735,232.3,232.2,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759659425605,3.8735,232.3,232.21,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1759659426209,3.8735,232.3,232.2,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1759659426408,3.8735,232.3,232.2,113.1351]
["bitfinex-derivatives","SOLF0:USTF0",1759659426708,3.8735,232.3,232.2,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1759659426909,3.8735,232.3,232.23,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1759659428512,3.8732,232.32,232.23,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1759659428712,3.8732,232.32,232.24,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1759659429708,7.18,232.33,232.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759659431616,7.18,232.39,232.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759659431818,7.18,232.39,232.25,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759659432218,3.8723,232.38,232.31,11.0633]
["bitfinex-derivatives","SOLF0:USTF0",1759659432619,3.8723,232.38,232.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759659432818,7.18,232.39,232.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759659433312,3.8713,232.43,232.32,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1759659433517,7.18,232.46,232.32,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1759659433713,7.18,232.46,232.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759659434621,3.8713,232.43,232.36,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1759659434819,3.8713,232.43,232.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759659435223,67.3735,232.54,232.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759659435519,7.18,232.52,232.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759659435717,7.18,232.45,232.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759659436419,3.8715,232.42,232.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759659437118,3.8718,232.4,232.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759659437416,7.55,232.42,232.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759659437810,7.55,232.46,232.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759659438422,3.8712,232.44,232.35,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1759659438620,3.8712,232.44,232.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759659439324,7.55,232.46,232.37,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1759659439717,7.55,232.46,232.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759659439916,7.55,232.47,232.33,88.86]
["bitfinex-derivatives","SOLF0:USTF0",1759659440317,3.871,232.46,232.37,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1759659440617,3.871,232.46,232.37,11.3023]
["bitfinex-derivatives","SOLF0:USTF0",1759659441016,7.55,232.47,232.38,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1759659441424,7.55,232.47,232.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759659441616,11.4212,232.44,232.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759659441824,7.55,232.44,232.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759659442119,7.55,232.44,232.35,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1759659442120,3.8717,232.41,232.35,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1759659442317,7.55,232.44,232.35,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1759659442816,3.8713,232.43,232.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759659443017,67.7691,232.44,232.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759659443528,7.55,232.39,232.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759659444017,3.8727,232.35,232.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759659444419,7.55,232.39,232.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759659445623,60.212,232.47,232.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759659445822,7.55,232.46,232.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759659446219,7.55,232.46,232.33,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1759659446616,7.55,232.46,232.33,11.303]
["bitfinex-derivatives","SOLF0:USTF0",1759659447021,3.8718,232.41,232.33,11.303]
["bitfinex-derivatives","SOLF0:USTF0",1759659447222,7.55,232.46,232.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759659447827,3.8713,232.44,232.36,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1759659449028,7.55,232.46,232.37,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1759659449623,3.871,232.45,232.38,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1759659449923,7.55,232.46,232.38,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1759659451432,7.55,232.46,232.36,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1759659451627,11.421,232.46,232.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759659452131,7.55,232.46,232.38,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1759659452730,3.8715,232.43,232.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759659453032,3.8715,232.43,232.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759659453232,11.421,232.46,232.37,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1759659454234,11.421,232.46,232.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759659455326,102.12885412,232.53,232.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759659455641,7.93,232.52,232.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759659455848,3.8705,232.49,232.39,11.2819]
["bitfinex-derivatives","SOLF0:USTF0",1759659456748,3.8707,232.47,232.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759659457342,8.67885412,232.53,232.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759659457536,7.93,232.53,232.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759659457842,7.93,232.53,232.42,11.2813]
["bitfinex-derivatives","SOLF0:USTF0",1759659458043,7.93,232.53,232.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759659459244,3.8694,232.55,232.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759659459649,7.93,232.57,232.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759659460348,11.7991,232.57,232.47,11.2806]
["bitfinex-derivatives","SOLF0:USTF0",1759659460947,7.93,232.57,232.47,120.2206]
["bitfinex-derivatives","SOLF0:USTF0",1759659461949,7.93,232.57,232.47,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1759659462149,7.93,232.57,232.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759659462447,7.93,232.57,232.47,116.35]
["bitfinex-derivatives","SOLF0:USTF0",1759659462648,3.8697,232.54,232.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759659462848,7.93,232.57,232.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759659463948,11.799,232.57,232.47,11.2805]
["bitfinex-derivatives","SOLF0:USTF0",1759659464139,7.93,232.57,232.47,120.2005]
["bitfinex-derivatives","SOLF0:USTF0",1759659464849,3.8695,232.55,232.47,120.2005]
["bitfinex-derivatives","SOLF0:USTF0",1759659465950,11.799,232.57,232.47,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1759659466248,7.93,232.62,232.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759659466748,7.93,232.67,232.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759659466948,60.1575,232.68,232.49,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1759659467152,7.93,232.61,232.5,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1759659467543,7.92,232.6,232.5,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1759659467748,3.8695,232.55,232.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759659468248,3.8687,232.6,232.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759659468444,7.92,232.62,232.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759659468751,7.92,232.6,232.48,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1759659469245,7.92,232.6,232.49,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1759659469440,7.92,232.6,232.49,13.19399767]
["bitfinex-derivatives","SOLF0:USTF0",1759659469642,7.92,232.6,232.5,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1759659469950,11.7886,232.6,232.5,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1759659470147,7.92,232.6,232.5,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1759659470544,7.92,232.6,232.52,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1759659470846,3.8683,232.62,232.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759659471046,3.8685,232.61,232.52,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1759659471251,7.92,232.64,232.52,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1759659472149,7.92,232.68,232.61,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1759659472446,7.92,232.73,232.61,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1759659472650,3.8668,232.7,232.62,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1759659473248,11.7864,232.73,232.64,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759659473556,7.92,232.73,232.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759659474948,60.1267,232.8,232.61,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1759659474949,7.92,232.72,232.61,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1759659475246,7.92,232.72,232.59,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1759659475651,7.92,232.72,232.6,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1759659476552,3.8667,232.71,232.6,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1759659476751,7.92,232.72,232.6,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1759659477552,7.92,232.72,232.6,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1759659478253,3.867,232.69,232.61,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1759659478449,3.867,232.69,232.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759659480048,60.1462,232.73,232.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759659480353,7.92,232.72,232.6,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1759659480750,3.8673,232.68,232.6,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1759659481254,7.92,232.72,232.6,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1759659481255,7.92,232.72,232.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759659482450,7.92,232.78,232.62,60.1718]
["bitfinex-derivatives","SOLF0:USTF0",1759659482650,7.92,232.78,232.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759659482949,3.8661,232.75,232.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759659483151,7.92,232.78,232.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759659483549,3.8653,232.8,232.71,11.5365]
["bitfinex-derivatives","SOLF0:USTF0",1759659484155,11.7848,232.82,232.72,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1759659484356,7.92,232.82,232.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759659484556,7.92,232.9,232.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759659484753,7.92,232.9,232.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759659485256,3.8642,232.86,232.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759659485958,7.92,232.87,232.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759659487160,7.92,232.87,232.79,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1759659487960,11.784,232.87,232.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759659488555,11.784,232.87,232.78,11.5355]
["bitfinex-derivatives","SOLF0:USTF0",1759659489167,7.92,232.87,232.8,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1759659489862,68.0081,232.95,232.82,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1759659490258,3.863,232.94,232.84,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759659490554,7.92,232.95,232.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759659490960,7.92,232.94,232.81,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1759659491458,3.8636,232.9,232.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759659491857,7.92,232.95,232.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759659492061,7.92,232.95,232.81,66.53]
["bitfinex-derivatives","SOLF0:USTF0",1759659493152,3.863,232.94,232.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759659494362,7.92,232.95,232.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759659495263,7.92,232.95,232.87,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759659495461,7.92,232.95,232.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759659495854,3.8628,232.94,232.86,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759659496066,7.92,232.99,232.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759659497166,3.8627,232.95,232.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759659497366,7.44,232.95,232.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759659497565,7.44,232.95,232.78,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1759659497865,7.44,232.95,232.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759659498566,7.44,232.95,232.83,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759659499470,3.8631,232.93,232.83,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759659500564,3.8634,232.91,232.83,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759659500964,7.44,232.95,232.83,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759659501562,3.863,232.93,232.84,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759659502470,3.863,232.93,232.83,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759659503367,7.44,232.95,232.83,11.0546]
["bitfinex-derivatives","SOLF0:USTF0",1759659503566,59.62591297,233.06,232.81,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759659503567,7.44,233.14,232.96,60.084]
["bitfinex-derivatives","SOLF0:USTF0",1759659503759,6.95968729,233.26,232.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759659503760,60.0256,233.19,232.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759659503959,60.0256,233.19,232.9,60.0978]
["bitfinex-derivatives","SOLF0:USTF0",1759659503960,7.44,233.09,232.86,60.1087]
["bitfinex-derivatives","SOLF0:USTF0",1759659504264,60.0343,233.16,232.8,64.95307636]
["bitfinex-derivatives","SOLF0:USTF0",1759659504265,60.0753,233.0,232.8,169.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759659504473,11.3025,232.96,232.86,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759659504666,7.44,232.96,232.82,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759659504867,3.8627,232.95,232.84,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759659505063,60.0655,233.04,232.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759659505064,7.44,233.03,232.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759659505265,7.44,233.0,232.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759659505461,3.8625,232.96,232.86,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759659505768,3.8625,232.96,232.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759659505965,3.8629,232.94,232.85,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759659506670,60.0939,232.93,232.8,116.93]
["bitfinex-derivatives","SOLF0:USTF0",1759659506969,7.44,232.9,232.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759659507378,3.8645,232.84,232.74,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1759659507969,7.44,232.86,232.74,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1759659509069,7.44,232.86,232.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759659509070,3.8644,232.85,232.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759659509376,3.8644,232.85,232.72,128.43885748]
["bitfinex-derivatives","SOLF0:USTF0",1759659509377,7.44,232.84,232.72,5.79666803]
["bitfinex-derivatives","SOLF0:USTF0",1759659509576,7.44,232.8,232.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759659511276,3.8653,232.79,232.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759659511475,3.8653,232.79,232.65,422.48]
["bitfinex-derivatives","SOLF0:USTF0",1759659511476,7.85,232.79,232.65,422.48]
["bitfinex-derivatives","SOLF0:USTF0",1759659511774,7.85,232.74,232.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759659512475,3.8664,232.73,232.58,11.2488]
["bitfinex-derivatives","SOLF0:USTF0",1759659512979,7.85,232.72,232.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759659513271,60.1397,232.75,232.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759659513272,7.85,232.69,232.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759659513674,7.85,232.68,232.57,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1759659513976,7.85,232.68,232.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759659514476,71.8739,232.68,232.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759659514776,7.85,232.68,232.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759659515173,71.874,232.68,232.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759659516074,7.85,232.76,232.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759659516376,7.85,232.76,232.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759659517070,7.85,232.76,232.62,67.551]
["bitfinex-derivatives","SOLF0:USTF0",1759659517276,7.85,232.76,232.61,60.1745]
["bitfinex-derivatives","SOLF0:USTF0",1759659517277,35.7,232.8,232.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759659517478,7.85,232.79,232.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759659518176,7.85,232.77,232.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759659518379,3.866,232.75,232.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759659519976,3.866,232.75,232.59,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1759659519977,3.8663,232.73,232.59,11.2485]
["bitfinex-derivatives","SOLF0:USTF0",1759659520179,60.1465,232.72,232.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759659520570,7.85,232.71,232.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759659520771,3.8671,232.69,232.56,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1759659520974,7.85,232.71,232.56,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1759659521174,38.69,232.71,232.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759659521375,98.8394,232.71,232.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759659521677,67.9994,232.71,232.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759659521875,102.18,232.7,232.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759659522070,3.8673,232.68,232.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759659522281,7.85,232.67,232.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759659522873,3.8676,232.66,232.52,24.34996358]
["bitfinex-derivatives","SOLF0:USTF0",1759659523271,7.85,232.67,232.52,24.34996358]
["bitfinex-derivatives","SOLF0:USTF0",1759659523471,68.01,232.67,232.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759659523679,7.85,232.67,232.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759659524976,3.8679,232.64,232.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759659526477,7.85,232.67,232.53,60.1952]
["bitfinex-derivatives","SOLF0:USTF0",1759659526683,7.85,232.67,232.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759659527074,3.8667,232.71,232.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759659527279,48.7067,232.71,232.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759659527481,44.84,232.71,232.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759659527681,3.8671,232.69,232.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759659528279,7.85,232.72,232.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759659528479,7.85,232.72,232.52,60.1976]
["bitfinex-derivatives","SOLF0:USTF0",1759659528480,7.85,232.72,232.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759659529179,3.8659,232.76,232.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759659529479,7.85,232.77,232.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759659529782,7.85,232.77,232.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759659530482,7.85,232.77,232.67,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1759659530683,7.85,232.77,232.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759659531185,3.8659,232.76,232.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759659531877,3.8659,232.76,232.66,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1759659532281,3.8659,232.76,232.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759659532791,3.8663,232.74,232.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759659534091,3.8665,232.72,232.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759659535186,7.85,232.77,232.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759659535382,67.8323,232.89,232.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759659535383,67.9636,232.85,232.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759659535584,60.1156,232.84,232.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759659535792,3.8655,232.78,232.66,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1759659536980,3.8651,232.81,232.68,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1759659537182,7.85,232.83,232.68,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1759659537391,7.85,232.83,232.68,11.2371]
["bitfinex-derivatives","SOLF0:USTF0",1759659538290,7.85,232.83,232.7,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1759659538482,7.85,232.83,232.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759659539692,3.865,232.82,232.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759659539991,60.1206,232.82,232.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759659540181,11.7152,232.81,232.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759659540386,11.7152,232.81,232.71,11.2365]
["bitfinex-derivatives","SOLF0:USTF0",1759659540387,3.8652,232.81,232.71,11.2365]
["bitfinex-derivatives","SOLF0:USTF0",1759659540589,117.23,232.86,232.71,11.2365]
["bitfinex-derivatives","SOLF0:USTF0",1759659541388,117.23,232.86,232.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759659541593,7.85,232.8,232.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759659541791,3.8657,232.78,232.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759659541993,7.85,232.8,232.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759659541994,60.1291,232.79,232.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759659542192,7.85,232.78,232.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759659542593,3.8664,232.73,232.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759659543194,3.8667,232.71,232.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759659543397,7.85,232.71,232.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759659543597,7.85,232.71,232.61,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1759659544097,7.85,232.71,232.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759659544689,7.85,232.69,232.58,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759659545797,3.8675,232.67,232.58,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1759659545999,7.85,232.66,232.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759659546998,3.8681,232.63,232.54,11.2395]
["bitfinex-derivatives","SOLF0:USTF0",1759659547703,3.8684,232.61,232.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759659551305,7.85,232.62,232.5,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1759659551503,7.85,232.62,232.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759659552103,11.7182,232.62,232.52,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1759659552505,11.7182,232.62,232.5,3.55334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659552711,3.8682,232.62,232.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759659552910,53.98,232.66,232.55,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1759659552911,3.8678,232.64,232.55,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1759659553111,7.85,232.66,232.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759659553310,7.85,232.66,232.55,10.92334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659553616,67.9968,232.72,232.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759659553813,67.9968,232.72,232.56,10.92334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659554313,3.8675,232.67,232.58,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1759659555015,3.8669,232.7,232.6,11.2385]
["bitfinex-derivatives","SOLF0:USTF0",1759659555816,11.7165,232.72,232.6,11.2385]
["bitfinex-derivatives","SOLF0:USTF0",1759659556211,7.85,232.72,232.62,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1759659556413,7.85,232.72,232.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759659556616,7.85,232.72,232.64,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759659556915,7.85,232.72,232.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759659557616,3.867,232.7,232.61,11.2382]
["bitfinex-derivatives","SOLF0:USTF0",1759659558213,3.867,232.7,232.62,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1759659558614,7.85,232.72,232.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759659559214,3.8674,232.67,232.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759659559409,7.63,232.69,232.58,3.55334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659559614,7.63,232.69,232.57,61.11]
["bitfinex-derivatives","SOLF0:USTF0",1759659559615,60.1568,232.68,232.57,61.11]
["bitfinex-derivatives","SOLF0:USTF0",1759659560404,3.868,232.63,232.57,61.11]
["bitfinex-derivatives","SOLF0:USTF0",1759659560610,7.63,232.67,232.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759659561512,3.868,232.64,232.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759659561915,7.63,232.67,232.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759659562317,3.8681,232.63,232.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759659562915,3.8684,232.61,232.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759659563719,60.1636,232.66,232.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759659564608,60.1636,232.66,232.54,3.55334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659565118,7.63,232.67,232.54,3.55334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659566119,3.8681,232.63,232.55,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1759659567120,7.63,232.63,232.53,15.19294775]
["bitfinex-derivatives","SOLF0:USTF0",1759659567324,7.63,232.63,232.53,11.32334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659568522,11.498,232.63,232.55,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1759659571324,11.498,232.63,232.53,15.19294775]
["bitfinex-derivatives","SOLF0:USTF0",1759659571830,7.63,232.63,232.53,15.19294775]
["bitfinex-derivatives","SOLF0:USTF0",1759659572127,7.63,232.63,232.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759659573421,7.62,232.62,232.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759659574629,3.8689,232.58,232.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759659575727,3.8685,232.6,232.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759659575918,7.62,232.62,232.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759659576120,3.8676,232.66,232.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759659576830,3.8678,232.65,232.57,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1759659577027,3.8678,232.65,232.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759659577527,7.62,232.72,232.58,10.91334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659577923,11.4873,232.68,232.58,10.91334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659578127,7.62,232.68,232.58,10.91334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659578427,11.4873,232.68,232.58,10.91334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659578626,7.62,232.68,232.58,10.91334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659580229,3.8676,232.66,232.59,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1759659581422,3.8678,232.65,232.58,10.91334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659581628,7.62,232.68,232.58,10.91334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659582032,60.1576,232.68,232.58,10.91334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659582233,7.62,232.67,232.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759659583127,3.8681,232.63,232.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759659584934,3.8683,232.62,232.57,10.91334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659585329,11.4883,232.62,232.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759659585729,3.8685,232.61,232.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759659586233,7.62,232.67,232.56,10.91334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659586832,7.62,232.67,232.58,3.55334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659587139,3.8681,232.63,232.58,3.55334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659587332,3.8681,232.63,232.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759659587938,3.8683,232.62,232.58,3.55334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659588328,7.37,232.71,232.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759659588531,3.8668,232.7,232.61,3.55334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659588731,7.37,232.71,232.6,3.55334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659589035,7.37,232.71,232.59,11.06334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659589238,3.8676,232.66,232.6,3.55334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659589535,7.37,232.67,232.6,3.55334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659589936,3.8678,232.65,232.59,11.06334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659590136,7.37,232.67,232.59,11.06334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659590137,7.37,232.67,232.59,3.55334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659590337,7.37,232.67,232.58,3.55334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659590732,7.37,232.62,232.58,3.55334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659591337,7.37,232.62,232.58,11.06334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659592138,3.868,232.63,232.58,11.06334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659592539,11.238,232.63,232.58,11.06334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659593340,11.238,232.63,232.59,3.55334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659593741,11.238,232.63,232.58,3.55334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659593937,11.238,232.63,232.58,11.06334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659595136,11.238,232.63,232.59,3.55334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659595943,11.238,232.63,232.59,11.06334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659597844,7.37,232.69,232.6,11.06334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659598151,7.37,232.69,232.61,3.55334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659598741,7.37,232.69,232.62,3.55334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659599942,3.8674,232.67,232.62,3.55334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659600446,7.37,232.66,232.62,3.55334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659600641,7.37,232.74,232.62,3.55334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659600834,7.37,232.72,232.62,3.55334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659601036,7.37,232.69,232.6,3.55334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659601241,7.37,232.68,232.6,3.55334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659601748,3.8681,232.63,232.6,3.55334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659601953,7.37,232.66,232.6,3.55334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659602140,7.37,232.66,232.59,3.55334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659602446,3.8685,232.61,232.59,3.55334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659602647,67.5395,232.63,232.56,3.55334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659602840,7.37,232.63,232.56,3.55334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659603040,7.37,232.63,232.53,12.33857636]
["bitfinex-derivatives","SOLF0:USTF0",1759659603041,7.37,232.63,232.55,3.55334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659603944,168.9231,232.66,232.55,11.06334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659604148,7.37,232.65,232.55,11.06334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659604445,7.37,232.65,232.57,3.55334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659604839,3.8683,232.62,232.57,3.55334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659605042,3.8683,232.62,232.57,11.06334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659605345,11.2383,232.62,232.57,11.06334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659606049,60.1577,232.68,232.57,11.06334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659606050,3.8679,232.64,232.57,11.06334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659606246,7.37,232.66,232.59,3.55334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659606641,3.868,232.64,232.59,3.55334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659606842,3.868,232.64,232.59,11.06334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659607346,3.868,232.64,232.6,11.06334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659608051,3.8681,232.63,232.59,3.55334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659608645,3.8683,232.62,232.59,3.55334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659608848,7.37,232.66,232.58,3.55334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659609048,7.37,232.66,232.57,3.55334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659609449,3.8686,232.6,232.57,3.55334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659609952,3.868,232.64,232.58,11.06334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659610247,7.37,232.66,232.58,11.06334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659610643,3.8681,232.63,232.58,3.55334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659610840,7.37,232.66,232.58,11.06334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659611048,7.37,232.66,232.6,3.55334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659612251,7.37,232.66,232.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759659612550,7.37,232.68,232.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759659613249,13.08377187,232.76,232.61,11.06334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659613250,7.37,232.72,232.61,11.06334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659613845,3.867,232.69,232.63,3.55334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659614551,11.2367,232.72,232.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759659614751,11.2367,232.72,232.64,11.06334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659614951,11.2367,232.72,232.66,3.55334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659614952,3.8667,232.72,232.66,3.55334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659615156,7.37,232.76,232.67,11.06334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659615553,7.37,232.8,232.68,11.06334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659615755,11.2352,232.8,232.7,11.06334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659616051,11.2352,232.8,232.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759659616446,3.8656,232.78,232.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759659617851,7.37,232.8,232.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759659619255,7.37,232.8,232.71,11.06334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659619455,7.37,232.8,232.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759659619655,11.2353,232.8,232.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759659619849,11.2353,232.8,232.71,11.06334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659620056,11.2353,232.8,232.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759659620755,7.37,232.8,232.72,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1759659621257,3.8647,232.83,232.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759659621653,3.8647,232.83,232.74,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1759659621851,7.4,232.89,232.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759659622047,60.1145,232.85,232.73,3.55334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659622252,3.8653,232.8,232.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759659622954,7.4,232.85,232.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759659623152,60.1157,232.84,232.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759659623356,7.4,232.83,232.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759659624359,3.8653,232.79,232.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759659624857,7.4,232.83,232.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759659626358,7.4,232.83,232.72,11.3265]
["bitfinex-derivatives","SOLF0:USTF0",1759659626750,11.2648,232.83,232.72,11.3265]
["bitfinex-derivatives","SOLF0:USTF0",1759659627259,7.4,232.83,232.72,11.3265]
["bitfinex-derivatives","SOLF0:USTF0",1759659628361,3.865,232.81,232.72,11.3265]
["bitfinex-derivatives","SOLF0:USTF0",1759659631666,7.4,232.83,232.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759659632560,3.8642,232.86,232.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759659632761,7.79,232.87,232.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759659633764,60.1061,232.88,232.74,11.036]
["bitfinex-derivatives","SOLF0:USTF0",1759659633963,7.79,232.86,232.74,11.036]
["bitfinex-derivatives","SOLF0:USTF0",1759659634564,3.8652,232.8,232.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759659635157,11.6548,232.83,232.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759659635358,3.8648,232.83,232.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759659635558,7.79,232.87,232.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759659635762,3.8643,232.86,232.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759659636266,3.8643,232.86,232.74,115.75]
["bitfinex-derivatives","SOLF0:USTF0",1759659636467,3.8643,232.86,232.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759659636869,7.79,232.87,232.76,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1759659637162,7.79,232.87,232.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759659638570,7.79,232.87,232.75,11.0359]
["bitfinex-derivatives","SOLF0:USTF0",1759659638774,7.79,232.87,232.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759659640175,3.8643,232.86,232.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759659641570,3.8643,232.86,232.78,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759659641771,7.79,232.87,232.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759659641969,7.79,232.85,232.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759659642572,7.79,232.83,232.71,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1759659642766,7.79,232.82,232.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759659643175,3.8651,232.81,232.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759659643570,7.79,232.82,232.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759659643768,3.8655,232.79,232.71,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1759659645472,7.79,232.89,232.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759659645674,7.79,232.89,232.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759659645869,7.79,232.89,232.78,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1759659646074,7.79,232.89,232.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759659647072,3.864,232.87,232.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759659647377,7.79,232.89,232.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759659647776,7.61,232.94,232.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759659647969,7.61,232.94,232.8,60.1255]
["bitfinex-derivatives","SOLF0:USTF0",1759659648170,7.61,232.94,232.84,11.1845]
["bitfinex-derivatives","SOLF0:USTF0",1759659649079,7.61,232.94,232.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759659649477,3.8631,232.93,232.84,11.1845]
["bitfinex-derivatives","SOLF0:USTF0",1759659649883,7.61,232.99,232.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759659650181,3.8627,232.96,232.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759659650376,60.0875,232.95,232.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759659650685,60.092,232.93,232.81,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1759659650984,7.61,232.94,232.81,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1759659651175,3.8635,232.91,232.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759659651980,11.4729,232.94,232.83,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1759659652177,11.4729,232.94,232.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759659652576,11.4729,232.94,232.85,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759659652781,3.8629,232.94,232.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759659653079,3.8625,232.97,232.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759659653277,3.8625,232.97,232.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759659654180,7.61,233.07,232.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759659654374,60.04,233.14,232.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759659654375,7.61,233.05,232.91,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1759659654680,7.61,233.05,232.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759659654890,3.8613,233.04,232.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759659655380,3.8613,233.04,232.93,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759659655885,3.8616,233.02,232.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759659656982,11.4711,233.05,232.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759659657188,11.4711,233.05,232.92,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1759659657482,11.4711,233.05,232.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759659657678,11.4711,233.05,232.95,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759659657876,11.4711,233.05,232.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759659658582,147.98,233.14,232.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759659658583,7.61,233.09,232.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759659658884,7.61,233.09,232.96,20.38313001]
["bitfinex-derivatives","SOLF0:USTF0",1759659659084,3.8609,233.06,232.97,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1759659659280,7.61,233.09,232.92,150.9333]
["bitfinex-derivatives","SOLF0:USTF0",1759659659281,7.61,233.09,232.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759659659476,7.61,233.07,232.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759659659987,7.61,233.07,232.94,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1759659660180,7.61,233.07,232.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759659660383,7.61,233.07,232.96,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759659660681,7.61,233.07,232.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759659661184,7.61,233.07,232.98,11.1821]
["bitfinex-derivatives","SOLF0:USTF0",1759659661976,7.61,233.07,232.89,4.82857636]
["bitfinex-derivatives","SOLF0:USTF0",1759659661977,60.045,233.12,232.96,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1759659662182,7.61,233.04,232.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759659662491,7.61,233.01,232.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759659662878,7.61,233.01,232.89,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1759659663085,7.61,233.01,232.89,11.1837]
["bitfinex-derivatives","SOLF0:USTF0",1759659663986,60.0621,233.05,232.89,11.1837]
["bitfinex-derivatives","SOLF0:USTF0",1759659664186,7.61,233.04,232.89,11.1837]
["bitfinex-derivatives","SOLF0:USTF0",1759659664390,60.0664,233.03,232.89,11.1837]
["bitfinex-derivatives","SOLF0:USTF0",1759659664693,7.61,233.02,232.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759659664994,7.61,233.02,232.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759659666186,7.61,233.09,232.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759659666392,7.61,233.09,232.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759659666791,7.61,233.09,232.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759659667385,11.4705,233.09,232.97,11.1822]
["bitfinex-derivatives","SOLF0:USTF0",1759659667586,60.0403,233.14,232.95,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759659667587,60.0535,233.08,232.95,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759659667793,7.61,233.07,232.95,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759659668089,7.61,233.07,232.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759659668488,3.8612,233.04,232.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759659669195,3.8612,233.04,232.94,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759659669992,3.8609,233.06,232.95,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759659670192,7.61,233.07,232.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759659670886,7.61,233.05,232.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759659671086,60.0642,233.04,232.87,57.49005544]
["bitfinex-derivatives","SOLF0:USTF0",1759659671281,7.61,233.0,232.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759659671485,3.8626,232.96,232.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759659671685,7.61,232.97,232.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759659672489,67.6932,232.97,232.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759659672691,7.61,232.95,232.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759659673289,7.61,233.02,232.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759659673496,7.61,233.02,232.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759659673796,7.61,233.02,232.88,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759659673993,7.61,233.02,232.88,11.1838]
["bitfinex-derivatives","SOLF0:USTF0",1759659674395,3.8623,232.98,232.89,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1759659675396,7.61,232.99,232.9,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759659676295,7.61,232.99,232.91,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759659676494,7.61,233.05,232.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759659677606,3.8615,233.02,232.93,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1759659677799,3.8615,233.02,232.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759659678004,67.9121,233.01,232.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759659679005,3.8627,232.96,232.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759659679601,7.84,232.97,232.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759659681304,3.8632,232.93,232.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759659681705,60.0844,232.96,232.8,3.55334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659681904,67.9271,232.95,232.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759659682508,7.84,232.91,232.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759659683210,3.8637,232.89,232.79,11.1753]
["bitfinex-derivatives","SOLF0:USTF0",1759659684112,7.84,232.95,232.81,11.1749]
["bitfinex-derivatives","SOLF0:USTF0",1759659684314,7.84,232.95,232.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759659684612,3.8637,232.9,232.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759659684809,7.84,232.9,232.76,10.86334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659685007,7.84,232.88,232.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759659685203,7.84,232.86,232.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759659685708,11.7043,232.86,232.77,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1759659686015,7.84,232.86,232.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759659686508,7.84,232.86,232.71,3.55334775]
["bitfinex-derivatives","SOLF0:USTF0",1759659686509,7.84,232.86,232.72,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759659686709,60.1083,232.87,232.72,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759659686913,7.84,232.85,232.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759659687709,7.84,232.81,232.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759659687909,7.84,232.91,232.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759659688113,11.7033,232.91,232.81,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1759659688818,3.8637,232.89,232.78,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1759659689415,3.8641,232.87,232.78,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1759659689911,3.8641,232.87,232.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759659690915,3.8644,232.85,232.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759659691217,7.84,232.84,232.75,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1759659693315,11.6338,232.89,232.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759659693515,11.6338,232.89,232.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759659694713,7.77,232.89,232.77,11.05991297]
["bitfinex-derivatives","SOLF0:USTF0",1759659694920,7.77,232.89,232.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759659696017,7.77,232.89,232.82,11.3348]
["bitfinex-derivatives","SOLF0:USTF0",1759659696617,60.0713,233.02,232.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759659696816,60.0713,233.02,232.8,60.1241]
["bitfinex-derivatives","SOLF0:USTF0",1759659696817,7.77,233.01,232.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759659697020,7.77,233.01,232.84,3.58991297]
["bitfinex-derivatives","SOLF0:USTF0",1759659697224,3.862,233.0,232.91,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1759659697516,7.77,233.01,232.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759659699324,11.6317,233.01,232.9,11.3334]
["bitfinex-derivatives","SOLF0:USTF0",1759659699522,7.77,233.01,232.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759659700026,3.862,232.99,232.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759659700329,60.0743,233.0,232.85,11.05991297]
["bitfinex-derivatives","SOLF0:USTF0",1759659700526,7.77,232.99,232.85,11.05991297]
["bitfinex-derivatives","SOLF0:USTF0",1759659700725,7.77,232.99,232.85,14.92421297]
["bitfinex-derivatives","SOLF0:USTF0",1759659701623,7.77,232.99,232.87,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759659701624,3.8625,232.96,232.87,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759659701823,3.8625,232.96,232.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759659702123,11.6322,232.99,232.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759659702334,7.77,233.04,232.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759659702731,7.77,233.04,232.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759659703126,7.77,233.04,232.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759659703328,7.77,233.09,232.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759659703935,3.861,233.06,232.95,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759659704131,7.77,233.09,232.95,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1759659704527,7.77,233.07,232.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759659704732,7.77,233.07,232.94,3.58991297]
["bitfinex-derivatives","SOLF0:USTF0",1759659704932,7.77,233.07,232.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759659705429,7.77,233.07,232.97,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1759659706228,60.0689,233.02,232.93,3.58991297]
["bitfinex-derivatives","SOLF0:USTF0",1759659706429,7.77,233.0,232.87,3.58991297]
["bitfinex-derivatives","SOLF0:USTF0",1759659706734,3.8625,232.97,232.87,3.58991297]
["bitfinex-derivatives","SOLF0:USTF0",1759659706933,7.77,232.99,232.87,3.58991297]
["bitfinex-derivatives","SOLF0:USTF0",1759659707133,7.77,232.99,232.86,3.58991297]
["bitfinex-derivatives","SOLF0:USTF0",1759659707326,7.77,232.99,232.87,3.58991297]
["bitfinex-derivatives","SOLF0:USTF0",1759659707327,3.8626,232.96,232.87,3.58991297]
["bitfinex-derivatives","SOLF0:USTF0",1759659707526,3.8626,232.96,232.85,11.3343]
["bitfinex-derivatives","SOLF0:USTF0",1759659707727,60.0906,232.94,232.83,3.58991297]
["bitfinex-derivatives","SOLF0:USTF0",1759659707933,11.5939,232.88,232.8,3.58991297]
["bitfinex-derivatives","SOLF0:USTF0",1759659708135,11.5939,232.88,232.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759659708136,7.73,232.88,232.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759659708330,7.73,232.88,232.79,10.92991297]
["bitfinex-derivatives","SOLF0:USTF0",1759659708530,7.73,232.88,232.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759659709334,3.864,232.87,232.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759659709536,3.864,232.87,232.75,3.58991297]
["bitfinex-derivatives","SOLF0:USTF0",1759659709837,7.73,232.88,232.74,10.92991297]
["bitfinex-derivatives","SOLF0:USTF0",1759659710039,3.8642,232.86,232.75,7.45591297]
["bitfinex-derivatives","SOLF0:USTF0",1759659710342,3.8642,232.86,232.75,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1759659710941,7.73,232.88,232.77,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1759659712043,7.73,232.88,232.74,10.92991297]
["bitfinex-derivatives","SOLF0:USTF0",1759659712640,60.1079,232.87,232.74,10.92991297]
["bitfinex-derivatives","SOLF0:USTF0",1759659712839,7.73,232.86,232.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759659713535,60.0834,232.97,232.73,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1759659713536,7.73,232.96,232.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759659714244,3.863,232.94,232.81,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759659714447,3.863,232.94,232.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759659715039,3.863,232.94,232.85,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759659715345,7.73,232.96,232.85,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759659716944,7.73,232.96,232.87,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759659717343,3.8627,232.95,232.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759659717946,3.8627,232.95,232.86,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759659718247,3.8627,232.95,232.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759659719548,7.73,232.96,232.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759659719744,7.73,232.96,232.84,10.92991297]
["bitfinex-derivatives","SOLF0:USTF0",1759659720047,3.8628,232.95,232.84,10.92991297]
["bitfinex-derivatives","SOLF0:USTF0",1759659720248,3.8628,232.95,232.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759659720948,7.73,232.96,232.84,10.92991297]
["bitfinex-derivatives","SOLF0:USTF0",1759659721449,7.73,232.96,232.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759659721650,7.73,232.96,232.88,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1759659722050,7.73,232.96,232.85,10.92991297]
["bitfinex-derivatives","SOLF0:USTF0",1759659722642,7.73,232.93,232.81,10.92991297]
["bitfinex-derivatives","SOLF0:USTF0",1759659722847,11.5932,232.93,232.83,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759659723249,11.5932,232.93,232.82,3.58991297]
["bitfinex-derivatives","SOLF0:USTF0",1759659723450,3.8634,232.91,232.82,3.58991297]
["bitfinex-derivatives","SOLF0:USTF0",1759659724054,3.8634,232.91,232.82,7.45461297]
["bitfinex-derivatives","SOLF0:USTF0",1759659725455,7.73,232.93,232.82,3.58991297]
["bitfinex-derivatives","SOLF0:USTF0",1759659725955,3.8625,232.97,232.83,60.1169]
["bitfinex-derivatives","SOLF0:USTF0",1759659726149,3.8625,232.97,232.84,10.92991297]
["bitfinex-derivatives","SOLF0:USTF0",1759659726647,3.8627,232.96,232.84,10.92991297]
["bitfinex-derivatives","SOLF0:USTF0",1759659726847,7.73,232.97,232.84,10.92991297]
["bitfinex-derivatives","SOLF0:USTF0",1759659727050,7.73,232.97,232.86,10.92991297]
["bitfinex-derivatives","SOLF0:USTF0",1759659727456,7.73,232.97,232.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759659727652,7.73,232.97,232.87,10.92991297]
["bitfinex-derivatives","SOLF0:USTF0",1759659727956,3.8622,232.99,232.92,11.2032]
["bitfinex-derivatives","SOLF0:USTF0",1759659728258,7.73,233.02,232.92,11.2032]
["bitfinex-derivatives","SOLF0:USTF0",1759659728755,3.8617,233.01,232.92,11.2032]
["bitfinex-derivatives","SOLF0:USTF0",1759659729467,3.8617,233.01,232.94,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759659729664,7.73,233.02,232.94,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759659729863,7.73,233.02,232.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759659730064,7.73,233.02,232.94,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1759659731173,11.5917,233.02,232.92,11.2032]
["bitfinex-derivatives","SOLF0:USTF0",1759659731464,11.5917,233.02,232.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759659731664,7.73,233.07,232.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759659731865,7.73,233.07,232.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759659732268,7.73,233.07,232.98,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1759659732469,7.73,233.07,232.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759659732667,7.73,233.15,232.97,63.67111297]
["bitfinex-derivatives","SOLF0:USTF0",1759659732859,7.73,233.15,232.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759659733271,67.7708,233.13,232.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759659733570,7.73,233.11,232.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759659734168,7.73,233.08,232.95,10.92991297]
["bitfinex-derivatives","SOLF0:USTF0",1759659734370,7.73,233.08,232.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759659735665,3.861,233.06,232.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759659736570,3.8612,233.05,232.96,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1759659736770,7.73,233.05,232.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759659737070,7.73,233.03,232.91,3.58991297]
["bitfinex-derivatives","SOLF0:USTF0",1759659737768,3.8622,232.98,232.91,3.58991297]
["bitfinex-derivatives","SOLF0:USTF0",1759659737973,7.14,233.0,232.88,3.58991297]
["bitfinex-derivatives","SOLF0:USTF0",1759659738170,7.14,233.0,232.87,3.58991297]
["bitfinex-derivatives","SOLF0:USTF0",1759659738569,3.8629,232.94,232.87,3.58991297]
["bitfinex-derivatives","SOLF0:USTF0",1759659739272,7.14,232.95,232.86,3.58991297]
["bitfinex-derivatives","SOLF0:USTF0",1759659739567,7.14,232.95,232.87,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1759659739768,7.14,233.01,232.89,3.58991297]
["bitfinex-derivatives","SOLF0:USTF0",1759659740174,11.0018,233.01,232.89,3.58991297]
["bitfinex-derivatives","SOLF0:USTF0",1759659740373,11.0018,233.01,232.9,3.58991297]
["bitfinex-derivatives","SOLF0:USTF0",1759659740873,3.862,232.99,232.89,3.58991297]
["bitfinex-derivatives","SOLF0:USTF0",1759659741171,3.862,232.99,232.9,3.58991297]
["bitfinex-derivatives","SOLF0:USTF0",1759659742578,3.862,232.99,232.9,7.45331297]
["bitfinex-derivatives","SOLF0:USTF0",1759659743278,3.862,232.99,232.91,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759659744477,3.8623,232.98,232.91,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759659744781,7.14,233.01,232.9,3.58991297]
["bitfinex-derivatives","SOLF0:USTF0",1759659744987,7.14,232.98,232.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759659745279,11.003,232.93,232.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759659745880,11.003,232.93,232.86,3.58991297]
["bitfinex-derivatives","SOLF0:USTF0",1759659747083,7.14,232.93,232.86,3.58991297]
["bitfinex-derivatives","SOLF0:USTF0",1759659747283,7.14,232.93,232.84,11.38991297]
["bitfinex-derivatives","SOLF0:USTF0",1759659747487,7.14,232.93,232.82,111.84991297]
["bitfinex-derivatives","SOLF0:USTF0",1759659747785,7.14,232.92,232.81,3.58991297]
["bitfinex-derivatives","SOLF0:USTF0",1759659748086,7.14,232.9,232.8,11.38991297]
["bitfinex-derivatives","SOLF0:USTF0",1759659748279,7.14,232.9,232.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759659748478,3.8643,232.86,232.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759659748679,7.14,232.88,232.78,3.58991297]
["bitfinex-derivatives","SOLF0:USTF0",1759659748880,7.14,232.88,232.77,316.10991297]
["bitfinex-derivatives","SOLF0:USTF0",1759659749582,3.8646,232.84,232.77,312.52]
["bitfinex-derivatives","SOLF0:USTF0",1759659750779,3.8646,232.84,232.76,7.45561297]
["bitfinex-derivatives","SOLF0:USTF0",1759659750780,7.14,232.88,232.76,7.45561297]
["bitfinex-derivatives","SOLF0:USTF0",1759659751186,3.8645,232.84,232.76,7.45561297]
["bitfinex-derivatives","SOLF0:USTF0",1759659751386,3.8645,232.84,232.73,3.58991297]
["bitfinex-derivatives","SOLF0:USTF0",1759659751387,7.14,232.83,232.73,3.58991297]
["bitfinex-derivatives","SOLF0:USTF0",1759659751690,3.865,232.81,232.72,3.58991297]
["bitfinex-derivatives","SOLF0:USTF0",1759659752291,3.865,232.81,232.71,14.67641297]
["bitfinex-derivatives","SOLF0:USTF0",1759659752492,11.2853,232.79,232.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759659752682,7.42,232.79,232.71,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759659755292,7.42,232.78,232.67,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759659756596,11.2855,232.78,232.68,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1759659757199,7.42,232.78,232.67,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759659757399,3.8651,232.81,232.68,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759659757897,3.8653,232.8,232.71,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1759659758498,7.42,232.77,232.65,3.58991297]
["bitfinex-derivatives","SOLF0:USTF0",1759659758797,7.42,232.81,232.63,319.7]
["bitfinex-derivatives","SOLF0:USTF0",1759659758987,3.8658,232.76,232.67,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1759659759798,3.8658,232.76,232.64,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1759659762396,3.8662,232.74,232.64,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1759659763796,7.42,232.73,232.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759659764299,3.8672,232.68,232.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759659764902,3.8675,232.67,232.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759659765297,7.42,232.77,232.61,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1759659765492,3.8662,232.75,232.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759659765900,3.8662,232.75,232.65,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759659766101,7.42,232.77,232.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759659766603,3.8662,232.74,232.64,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1759659766798,3.8662,232.74,232.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759659766997,7.42,232.77,232.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759659767197,3.866,232.76,232.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759659767404,7.42,232.77,232.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759659767998,3.8662,232.74,232.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759659768197,7.42,232.77,232.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759659768895,3.8662,232.74,232.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759659769403,3.8665,232.73,232.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759659769698,60.1323,232.78,232.62,112.1881]
["bitfinex-derivatives","SOLF0:USTF0",1759659769699,7.91,232.75,232.62,11.1381]
["bitfinex-derivatives","SOLF0:USTF0",1759659769894,7.91,232.75,232.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759659771396,3.8669,232.7,232.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759659771904,7.91,232.7,232.6,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1759659772301,7.91,232.7,232.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759659772705,7.91,232.7,232.61,11.1383]
["bitfinex-derivatives","SOLF0:USTF0",1759659773095,7.91,232.7,232.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759659773298,3.8671,232.69,232.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759659777305,3.8671,232.69,232.61,11.1382]
["bitfinex-derivatives","SOLF0:USTF0",1759659777508,7.91,232.75,232.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759659777807,7.91,232.75,232.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759659778806,3.8663,232.74,232.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759659779007,7.91,232.75,232.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759659779205,3.8667,232.72,232.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759659779608,7.91,232.72,232.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759659780208,3.8673,232.68,232.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759659781011,3.8668,232.71,232.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759659781710,3.8664,232.73,232.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759659782105,7.91,232.77,232.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759659782916,7.91,232.73,232.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759659783114,7.91,232.71,232.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759659783308,7.91,232.71,232.59,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1759659783502,3.8677,232.66,232.59,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1759659783713,60.1479,232.72,232.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759659783714,7.91,232.68,232.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759659784807,3.8676,232.66,232.59,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1759659785012,7.91,232.75,232.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759659785607,3.8671,232.69,232.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759659786715,3.8671,232.69,232.62,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1759659788119,7.91,232.75,232.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759659789419,68.0394,232.79,232.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759659789716,7.91,232.79,232.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759659790413,7.91,232.79,232.68,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1759659791823,3.866,232.76,232.69,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1759659792019,7.91,232.79,232.69,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1759659792417,3.8655,232.78,232.7,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1759659793510,7.91,232.79,232.68,3.58991297]
["bitfinex-derivatives","SOLF0:USTF0",1759659794720,3.866,232.76,232.69,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1759659795520,7.91,232.79,232.69,7.45671297]
["bitfinex-derivatives","SOLF0:USTF0",1759659795720,7.91,232.79,232.7,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1759659795909,7.91,232.79,232.69,3.58991297]
["bitfinex-derivatives","SOLF0:USTF0",1759659796110,60.1386,232.75,232.67,3.58991297]
["bitfinex-derivatives","SOLF0:USTF0",1759659796316,7.91,232.74,232.67,3.58991297]
["bitfinex-derivatives","SOLF0:USTF0",1759659796620,60.1335,232.77,232.67,3.58991297]
["bitfinex-derivatives","SOLF0:USTF0",1759659796921,7.91,232.75,232.67,3.61036275]
["bitfinex-derivatives","SOLF0:USTF0",1759659797113,7.91,232.75,232.66,3.61036275]
["bitfinex-derivatives","SOLF0:USTF0",1759659797513,3.8668,232.71,232.66,3.61036275]
["bitfinex-derivatives","SOLF0:USTF0",1759659798021,11.6668,232.71,232.66,3.61036275]
["bitfinex-derivatives","SOLF0:USTF0",1759659798316,3.8668,232.71,232.67,3.61036275]
["bitfinex-derivatives","SOLF0:USTF0",1759659798523,7.8,232.85,232.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759659798724,7.8,232.85,232.77,3.61097028]
["bitfinex-derivatives","SOLF0:USTF0",1759659799420,7.8,232.85,232.76,3.61097028]
["bitfinex-derivatives","SOLF0:USTF0",1759659800222,7.8,232.85,232.74,3.61097028]
["bitfinex-derivatives","SOLF0:USTF0",1759659801722,3.8653,232.8,232.74,3.61097028]
["bitfinex-derivatives","SOLF0:USTF0",1759659803922,3.8648,232.83,232.74,11.50097028]
["bitfinex-derivatives","SOLF0:USTF0",1759659804318,3.865,232.82,232.74,11.50097028]
["bitfinex-derivatives","SOLF0:USTF0",1759659806724,3.8651,232.81,232.74,11.50097028]
["bitfinex-derivatives","SOLF0:USTF0",1759659807325,3.8651,232.81,232.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759659807526,3.8653,232.8,232.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759659808715,7.8,232.81,232.73,3.61097028]
["bitfinex-derivatives","SOLF0:USTF0",1759659808929,7.8,232.81,232.71,3.61097028]
["bitfinex-derivatives","SOLF0:USTF0",1759659809716,3.8657,232.77,232.71,3.61097028]
["bitfinex-derivatives","SOLF0:USTF0",1759659811418,7.8,232.81,232.71,3.61097028]
["bitfinex-derivatives","SOLF0:USTF0",1759659811419,60.1261,232.8,232.71,3.61097028]
["bitfinex-derivatives","SOLF0:USTF0",1759659811727,7.89,232.78,232.68,11.50097028]
["bitfinex-derivatives","SOLF0:USTF0",1759659811924,3.867,232.69,232.67,3.61097028]
["bitfinex-derivatives","SOLF0:USTF0",1759659812128,7.89,232.73,232.65,3.61097028]
["bitfinex-derivatives","SOLF0:USTF0",1759659812720,7.89,232.72,232.65,3.61097028]
["bitfinex-derivatives","SOLF0:USTF0",1759659812926,7.89,232.72,232.64,3.61097028]
["bitfinex-derivatives","SOLF0:USTF0",1759659813530,7.89,232.68,232.64,3.61097028]
["bitfinex-derivatives","SOLF0:USTF0",1759659813732,7.89,232.68,232.6,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1759659813733,7.89,232.68,232.62,3.61097028]
["bitfinex-derivatives","SOLF0:USTF0",1759659814129,3.8674,232.67,232.62,3.61097028]
["bitfinex-derivatives","SOLF0:USTF0",1759659814330,7.89,232.66,232.62,3.61097028]
["bitfinex-derivatives","SOLF0:USTF0",1759659814531,7.89,232.66,232.61,3.61097028]
["bitfinex-derivatives","SOLF0:USTF0",1759659814730,7.89,232.66,232.6,44.67097028]
["bitfinex-derivatives","SOLF0:USTF0",1759659814932,7.89,232.71,232.6,44.67097028]
["bitfinex-derivatives","SOLF0:USTF0",1759659815229,3.8675,232.67,232.6,44.67097028]
["bitfinex-derivatives","SOLF0:USTF0",1759659816129,3.867,232.7,232.61,10.76097028]
["bitfinex-derivatives","SOLF0:USTF0",1759659816336,7.89,232.71,232.62,10.76097028]
["bitfinex-derivatives","SOLF0:USTF0",1759659816532,7.89,232.71,232.63,3.61097028]
["bitfinex-derivatives","SOLF0:USTF0",1759659816927,67.8522,232.82,232.63,3.61097028]
["bitfinex-derivatives","SOLF0:USTF0",1759659817127,7.89,232.76,232.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759659817334,68.0132,232.81,232.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759659817629,68.0132,232.81,232.67,3.61097028]
["bitfinex-derivatives","SOLF0:USTF0",1759659818129,60.1257,232.8,232.67,3.61097028]
["bitfinex-derivatives","SOLF0:USTF0",1759659818436,7.89,232.77,232.66,10.76097028]
["bitfinex-derivatives","SOLF0:USTF0",1759659818625,7.89,232.75,232.66,3.61097028]
["bitfinex-derivatives","SOLF0:USTF0",1759659818829,7.89,232.75,232.65,3.61097028]
["bitfinex-derivatives","SOLF0:USTF0",1759659819031,3.867,232.7,232.65,10.76097028]
["bitfinex-derivatives","SOLF0:USTF0",1759659819937,7.89,232.72,232.64,3.61097028]
["bitfinex-derivatives","SOLF0:USTF0",1759659820537,3.8674,232.67,232.64,3.61097028]
["bitfinex-derivatives","SOLF0:USTF0",1759659820830,7.89,232.72,232.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759659821035,3.8668,232.7,232.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759659821236,3.8668,232.7,232.63,10.76097028]
["bitfinex-derivatives","SOLF0:USTF0",1759659821629,3.8672,232.68,232.63,10.76097028]
["bitfinex-derivatives","SOLF0:USTF0",1759659821833,3.8672,232.68,232.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759659822238,3.8672,232.68,232.62,3.61097028]
["bitfinex-derivatives","SOLF0:USTF0",1759659823138,3.8669,232.7,232.63,3.61097028]
["bitfinex-derivatives","SOLF0:USTF0",1759659823432,7.89,232.72,232.63,3.61097028]
["bitfinex-derivatives","SOLF0:USTF0",1759659823638,7.89,232.7,232.62,3.61097028]
["bitfinex-derivatives","SOLF0:USTF0",1759659825133,7.89,232.75,232.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759659825535,3.8667,232.71,232.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759659825840,60.1412,232.74,232.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759659826336,3.867,232.69,232.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759659828237,7.15,232.77,232.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759659828445,7.15,232.77,232.64,11.37530217]
["bitfinex-derivatives","SOLF0:USTF0",1759659828641,7.15,232.77,232.65,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759659829538,3.8666,232.72,232.65,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759659829842,3.8666,232.72,232.64,11.37530217]
["bitfinex-derivatives","SOLF0:USTF0",1759659831345,3.8668,232.71,232.64,11.37530217]
["bitfinex-derivatives","SOLF0:USTF0",1759659832348,3.867,232.7,232.65,3.60530217]
["bitfinex-derivatives","SOLF0:USTF0",1759659832537,3.867,232.7,232.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759659833739,11.017,232.7,232.65,11.37530217]
["bitfinex-derivatives","SOLF0:USTF0",1759659833942,3.8671,232.69,232.65,11.37530217]
["bitfinex-derivatives","SOLF0:USTF0",1759659834137,7.15,232.7,232.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759659834339,7.15,232.75,232.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759659835742,3.8662,232.74,232.66,11.37530217]
["bitfinex-derivatives","SOLF0:USTF0",1759659835948,3.8662,232.74,232.67,11.37530217]
["bitfinex-derivatives","SOLF0:USTF0",1759659836143,67.2793,232.79,232.67,11.37530217]
["bitfinex-derivatives","SOLF0:USTF0",1759659836544,7.15,232.79,232.67,11.37530217]
["bitfinex-derivatives","SOLF0:USTF0",1759659838648,3.866,232.76,232.68,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1759659839548,3.8661,232.75,232.68,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1759659840752,60.1308,232.78,232.67,11.37530217]
["bitfinex-derivatives","SOLF0:USTF0",1759659840948,7.15,232.77,232.67,3.60530217]
["bitfinex-derivatives","SOLF0:USTF0",1759659841451,7.15,232.77,232.66,3.60530217]
["bitfinex-derivatives","SOLF0:USTF0",1759659841748,7.15,232.75,232.66,3.60530217]
["bitfinex-derivatives","SOLF0:USTF0",1759659843646,3.8668,232.71,232.66,11.37530217]
["bitfinex-derivatives","SOLF0:USTF0",1759659843949,3.8668,232.71,232.66,3.60530217]
["bitfinex-derivatives","SOLF0:USTF0",1759659844141,3.8668,232.71,232.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759659845543,7.15,232.75,232.66,3.60530217]
["bitfinex-derivatives","SOLF0:USTF0",1759659845544,60.1363,232.76,232.66,3.60530217]
["bitfinex-derivatives","SOLF0:USTF0",1759659845756,7.15,232.7,232.63,3.60530217]
["bitfinex-derivatives","SOLF0:USTF0",1759659846049,7.15,232.7,232.57,33.6762371]
["bitfinex-derivatives","SOLF0:USTF0",1759659846050,3.8675,232.67,232.61,3.60530217]
["bitfinex-derivatives","SOLF0:USTF0",1759659846247,7.15,232.7,232.61,3.60530217]
["bitfinex-derivatives","SOLF0:USTF0",1759659846750,3.8678,232.65,232.61,3.60530217]
["bitfinex-derivatives","SOLF0:USTF0",1759659846948,3.8678,232.65,232.6,3.60530217]
["bitfinex-derivatives","SOLF0:USTF0",1759659847149,3.8678,232.65,232.6,11.37530217]
["bitfinex-derivatives","SOLF0:USTF0",1759659847950,3.868,232.64,232.6,11.37530217]
["bitfinex-derivatives","SOLF0:USTF0",1759659848953,3.8681,232.63,232.6,11.37530217]
["bitfinex-derivatives","SOLF0:USTF0",1759659850052,3.8677,232.65,232.6,11.37530217]
["bitfinex-derivatives","SOLF0:USTF0",1759659850452,7.15,232.67,232.6,11.37530217]
["bitfinex-derivatives","SOLF0:USTF0",1759659850653,3.8681,232.63,232.6,11.37530217]
["bitfinex-derivatives","SOLF0:USTF0",1759659850849,7.15,232.67,232.6,11.37530217]
["bitfinex-derivatives","SOLF0:USTF0",1759659851757,7.15,232.67,232.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759659851956,7.15,232.72,232.62,3.60530217]
["bitfinex-derivatives","SOLF0:USTF0",1759659852253,3.8666,232.72,232.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759659852453,3.8666,232.72,232.67,3.60530217]
["bitfinex-derivatives","SOLF0:USTF0",1759659852853,3.8666,232.72,232.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759659854158,7.15,232.77,232.68,3.60530217]
["bitfinex-derivatives","SOLF0:USTF0",1759659854360,7.15,232.77,232.69,3.60530217]
["bitfinex-derivatives","SOLF0:USTF0",1759659854658,7.15,232.83,232.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759659854853,7.15,232.83,232.72,3.60530217]
["bitfinex-derivatives","SOLF0:USTF0",1759659854854,3.8655,232.79,232.72,3.60530217]
["bitfinex-derivatives","SOLF0:USTF0",1759659855054,3.8655,232.79,232.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759659855649,7.15,232.83,232.74,3.60530217]
["bitfinex-derivatives","SOLF0:USTF0",1759659855650,3.865,232.81,232.74,3.60530217]
["bitfinex-derivatives","SOLF0:USTF0",1759659856458,7.15,232.83,232.74,3.60530217]
["bitfinex-derivatives","SOLF0:USTF0",1759659856952,3.8654,232.79,232.74,3.60530217]
["bitfinex-derivatives","SOLF0:USTF0",1759659857151,11.0154,232.79,232.74,11.37530217]
["bitfinex-derivatives","SOLF0:USTF0",1759659857356,3.8654,232.79,232.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759659857958,11.1254,232.79,232.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759659858755,7.26,232.79,232.73,3.60530217]
["bitfinex-derivatives","SOLF0:USTF0",1759659859257,7.26,232.79,232.72,3.60530217]
["bitfinex-derivatives","SOLF0:USTF0",1759659859462,3.8663,232.74,232.72,3.60530217]
["bitfinex-derivatives","SOLF0:USTF0",1759659860058,3.8659,232.76,232.72,3.60530217]
["bitfinex-derivatives","SOLF0:USTF0",1759659861256,7.26,232.84,232.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759659861452,7.26,232.84,232.74,3.60530217]
["bitfinex-derivatives","SOLF0:USTF0",1759659861862,3.8651,232.81,232.74,3.6077079]
["bitfinex-derivatives","SOLF0:USTF0",1759659864164,3.8651,232.81,232.73,15.1540079]
["bitfinex-derivatives","SOLF0:USTF0",1759659864364,3.8653,232.8,232.73,11.2877079]
["bitfinex-derivatives","SOLF0:USTF0",1759659864866,3.8648,232.83,232.73,11.2877079]
["bitfinex-derivatives","SOLF0:USTF0",1759659865064,7.26,232.84,232.73,11.2877079]
["bitfinex-derivatives","SOLF0:USTF0",1759659865458,7.26,232.84,232.74,3.6077079]
["bitfinex-derivatives","SOLF0:USTF0",1759659865663,7.26,232.88,232.75,3.6077079]
["bitfinex-derivatives","SOLF0:USTF0",1759659865864,7.26,232.88,232.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759659866356,7.26,232.88,232.77,11.2877079]
["bitfinex-derivatives","SOLF0:USTF0",1759659866666,3.864,232.87,232.77,15.1532079]
["bitfinex-derivatives","SOLF0:USTF0",1759659867054,3.8645,232.84,232.77,11.2877079]
["bitfinex-derivatives","SOLF0:USTF0",1759659867260,3.8645,232.84,232.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759659867661,7.26,232.85,232.77,11.2877079]
["bitfinex-derivatives","SOLF0:USTF0",1759659868164,7.26,232.85,232.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759659869166,3.8647,232.84,232.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759659871057,7.26,232.85,232.76,3.6077079]
["bitfinex-derivatives","SOLF0:USTF0",1759659871058,3.8648,232.82,232.76,3.6077079]
["bitfinex-derivatives","SOLF0:USTF0",1759659871364,7.26,232.85,232.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759659872069,3.8648,232.82,232.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759659875470,7.26,232.85,232.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759659876471,3.8647,232.83,232.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759659876667,7.26,232.85,232.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759659877068,3.8651,232.81,232.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759659877269,11.5051,232.81,232.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759659877870,11.5053,232.8,232.73,3.6077079]
["bitfinex-derivatives","SOLF0:USTF0",1759659878373,11.5053,232.8,232.72,10.7577079]
["bitfinex-derivatives","SOLF0:USTF0",1759659878574,7.64,232.76,232.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759659880173,7.64,232.83,232.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759659880472,7.64,232.83,232.73,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759659881279,7.64,232.83,232.73,11.0162]
["bitfinex-derivatives","SOLF0:USTF0",1759659881777,7.64,232.88,232.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759659881973,3.8646,232.84,232.75,11.0159]
["bitfinex-derivatives","SOLF0:USTF0",1759659883073,3.8646,232.84,232.76,11.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759659883774,3.8649,232.82,232.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759659885079,7.64,232.85,232.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1759659886080,11.5045,232.85,232.76,11.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759659886771,7.64,232.85,232.76,11.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759659887579,3.8646,232.84,232.76,11.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759659887780,7.64,232.85,232.76,11.0157]
["bitfinex-derivatives","SOLF0:USTF0",1759659888272,3.8645,232.85,232.76,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1759659888477,3.8645,232.85,232.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759659888675,7.58,232.89,232.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759659888871,3.8641,232.87,232.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759659889072,3.8641,232.87,232.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759659889672,3.8641,232.87,232.79,11.3552]
["bitfinex-derivatives","SOLF0:USTF0",1759659890681,11.4437,232.89,232.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759659891281,7.58,232.89,232.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759659892478,3.8643,232.86,232.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759659894082,3.8639,232.88,232.81,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1759659894383,3.8639,232.88,232.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759659895278,7.58,232.89,232.82,11.3547]
["bitfinex-derivatives","SOLF0:USTF0",1759659896083,7.58,232.89,232.82,14.9624079]
["bitfinex-derivatives","SOLF0:USTF0",1759659898181,7.58,232.89,232.83,3.6077079]
["bitfinex-derivatives","SOLF0:USTF0",1759659898383,11.4438,232.89,232.83,3.6077079]
["bitfinex-derivatives","SOLF0:USTF0",1759659898886,11.444,232.88,232.83,11.0977079]
["bitfinex-derivatives","SOLF0:USTF0",1759659900281,3.8635,232.91,232.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759659900484,7.58,232.93,232.84,11.0977079]
["bitfinex-derivatives","SOLF0:USTF0",1759659900679,7.58,232.93,232.85,11.0977079]
["bitfinex-derivatives","SOLF0:USTF0",1759659900884,3.8635,232.91,232.85,11.0977079]
["bitfinex-derivatives","SOLF0:USTF0",1759659901079,60.0998,232.9,232.84,3.6077079]
["bitfinex-derivatives","SOLF0:USTF0",1759659901288,7.58,232.89,232.82,3.6077079]
["bitfinex-derivatives","SOLF0:USTF0",1759659902482,7.58,232.83,232.82,3.6077079]
["bitfinex-derivatives","SOLF0:USTF0",1759659902685,7.58,232.86,232.8,3.6077079]
["bitfinex-derivatives","SOLF0:USTF0",1759659904087,7.58,232.81,232.8,3.6077079]
["bitfinex-derivatives","SOLF0:USTF0",1759659904290,7.58,232.84,232.77,3.6077079]
["bitfinex-derivatives","SOLF0:USTF0",1759659904987,60.1138,232.85,232.77,3.6077079]
["bitfinex-derivatives","SOLF0:USTF0",1759659905193,7.58,232.84,232.77,3.6077079]
["bitfinex-derivatives","SOLF0:USTF0",1759659905882,7.58,232.84,232.76,3.6077079]
["bitfinex-derivatives","SOLF0:USTF0",1759659906691,3.8653,232.8,232.76,3.6077079]
["bitfinex-derivatives","SOLF0:USTF0",1759659906896,7.58,232.84,232.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759659907286,3.8653,232.8,232.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759659908192,3.8653,232.8,232.77,11.0977079]
["bitfinex-derivatives","SOLF0:USTF0",1759659908389,3.8653,232.8,232.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759659908589,3.8653,232.8,232.77,11.0977079]
["bitfinex-derivatives","SOLF0:USTF0",1759659908789,11.4453,232.8,232.76,3.6077079]
["bitfinex-derivatives","SOLF0:USTF0",1759659910392,11.4453,232.8,232.76,11.0977079]
["bitfinex-derivatives","SOLF0:USTF0",1759659910892,7.58,232.81,232.76,3.6077079]
["bitfinex-derivatives","SOLF0:USTF0",1759659911092,7.58,232.81,232.66,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1759659911093,180.3149,232.88,232.75,3.61180167]
["bitfinex-derivatives","SOLF0:USTF0",1759659911388,180.3149,232.88,232.38,313.34784832]
["bitfinex-derivatives","SOLF0:USTF0",1759659911389,60.162,232.66,232.59,9.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759659911590,64.8047,232.65,232.59,9.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759659911796,4.64,232.63,232.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759659911989,60.1729,232.62,232.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759659912591,4.64,232.63,232.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759659912894,64.8104,232.63,232.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759659913592,3.8682,232.62,232.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759659914995,64.0403,232.62,232.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759659915396,3.8687,232.59,232.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759659915903,8.5087,232.59,232.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759659917595,4.64,232.65,232.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759659917795,64.8048,232.65,232.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759659917997,60.1673,232.64,232.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759659918295,3.8682,232.62,232.49,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1759659918498,3.8682,232.62,232.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759659919495,7.19167955,232.62,232.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759659920996,3.32347955,232.62,232.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759659921297,4.64,232.65,232.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759659923305,3.868,232.63,232.52,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1759659923507,3.868,232.63,232.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759659924812,3.8684,232.61,232.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759659925001,4.64,232.62,232.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759659925203,3.23616859,232.64,232.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759659925410,4.64,232.63,232.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759659926207,3.8687,232.59,232.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759659926708,3.8682,232.62,232.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759659926908,4.64,232.63,232.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759659927110,3.8687,232.6,232.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759659928212,3.8688,232.58,232.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759659929311,8.5085,232.6,232.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759659929512,4.64,232.66,232.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759659929710,4.64,232.63,232.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759659929910,7.87263136,232.63,232.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759659930313,4.64,232.63,232.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759659930617,3.8685,232.6,232.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759659931312,64.8121,232.62,232.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759659931614,4.64,232.62,232.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759659932615,3.8687,232.59,232.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759659932812,64.813,232.62,232.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759659933018,4.64,232.61,232.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759659934417,3.8691,232.57,232.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759659935315,60.1991,232.52,232.41,312.6]
["bitfinex-derivatives","SOLF0:USTF0",1759659935514,60.2144,232.46,232.32,13.00615908]
["bitfinex-derivatives","SOLF0:USTF0",1759659935713,60.2144,232.46,232.21,9.17128097]
["bitfinex-derivatives","SOLF0:USTF0",1759659935714,64.8576,232.45,232.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759659935917,3.8714,232.43,232.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759659936719,3.8717,232.41,232.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759659937619,3.8717,232.41,232.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759659937828,4.64,232.38,232.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759659939620,4.64,232.45,232.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759659939821,107.86,232.44,232.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759659940021,7.72461379,232.43,232.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759659940528,4.64,232.43,232.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759659940720,4.64,232.43,232.29,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1759659940927,4.64,232.43,232.3,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759659941830,4.64,232.43,232.31,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1759659942229,4.64,232.43,232.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759659944526,4.64,232.47,232.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759659945634,4.64,232.47,232.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759659946031,3.8709,232.46,232.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759659946231,4.64,232.47,232.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759659946934,6.84980045,232.49,232.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759659947137,4.64,232.48,232.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759659948528,4.64,232.48,232.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759659949039,4.64,232.48,232.41,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1759659951739,60.1814,232.59,232.41,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1759659951740,4.65,232.52,232.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759659952134,8.5199,232.52,232.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759659953345,3.8702,232.51,232.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759659955041,4.65,232.52,232.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759659955242,60.1814,232.59,232.44,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1759659955435,4.65,232.58,232.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759659956243,4.65,232.58,232.45,4.75563135]
["bitfinex-derivatives","SOLF0:USTF0",1759659956448,4.65,232.58,232.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759659956649,3.8692,232.56,232.46,11.7308]
["bitfinex-derivatives","SOLF0:USTF0",1759659956946,4.65,232.55,232.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759659958246,3.8697,232.54,232.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759659958750,4.65,232.55,232.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759659960552,8.5195,232.55,232.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759659961647,4.65,232.55,232.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759659961942,60.1887,232.56,232.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759659962148,3.8702,232.51,232.42,12.61563135]
["bitfinex-derivatives","SOLF0:USTF0",1759659962544,8.5202,232.51,232.43,4.75563135]
["bitfinex-derivatives","SOLF0:USTF0",1759659963349,3.8703,232.5,232.43,4.75563135]
["bitfinex-derivatives","SOLF0:USTF0",1759659963546,4.65,232.51,232.42,12.61563135]
["bitfinex-derivatives","SOLF0:USTF0",1759659963746,3.8705,232.49,232.42,12.61563135]
["bitfinex-derivatives","SOLF0:USTF0",1759659964651,4.65,232.51,232.42,12.61563135]
["bitfinex-derivatives","SOLF0:USTF0",1759659965148,8.5201,232.51,232.42,16.48703135]
["bitfinex-derivatives","SOLF0:USTF0",1759659965549,4.65,232.51,232.42,12.61563135]
["bitfinex-derivatives","SOLF0:USTF0",1759659965745,4.65,232.51,232.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759659965945,4.65,232.51,232.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759659966246,4.65,232.55,232.44,4.75563135]
["bitfinex-derivatives","SOLF0:USTF0",1759659966450,4.65,232.55,232.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759659967553,3.8695,232.54,232.46,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1759659967752,3.8695,232.54,232.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759659971352,4.65,232.55,232.47,11.45724943]
["bitfinex-derivatives","SOLF0:USTF0",1759659971552,4.65,232.61,232.48,11.45724943]
["bitfinex-derivatives","SOLF0:USTF0",1759659971953,4.65,232.62,232.48,11.45724943]
["bitfinex-derivatives","SOLF0:USTF0",1759659972254,4.65,232.62,232.5,3.59724943]
["bitfinex-derivatives","SOLF0:USTF0",1759659972654,3.8688,232.58,232.5,3.59724943]
["bitfinex-derivatives","SOLF0:USTF0",1759659973357,4.65,232.59,232.5,3.59724943]
["bitfinex-derivatives","SOLF0:USTF0",1759659973556,4.65,232.59,232.49,3.59724943]
["bitfinex-derivatives","SOLF0:USTF0",1759659974661,3.8693,232.56,232.49,3.59724943]
["bitfinex-derivatives","SOLF0:USTF0",1759659975156,3.8693,232.56,232.5,3.59724943]
["bitfinex-derivatives","SOLF0:USTF0",1759659975363,3.8693,232.56,232.49,3.59724943]
["bitfinex-derivatives","SOLF0:USTF0",1759659976262,3.8693,232.56,232.5,3.59724943]
["bitfinex-derivatives","SOLF0:USTF0",1759659977165,8.5095,232.55,232.5,3.59724943]
["bitfinex-derivatives","SOLF0:USTF0",1759659977362,8.5095,232.55,232.5,10.82724943]
["bitfinex-derivatives","SOLF0:USTF0",1759659977759,4.64,232.56,232.49,3.59724943]
["bitfinex-derivatives","SOLF0:USTF0",1759659977959,4.64,232.56,232.47,3.59724943]
["bitfinex-derivatives","SOLF0:USTF0",1759659978154,60.1854,232.57,232.46,3.59724943]
["bitfinex-derivatives","SOLF0:USTF0",1759659978155,4.64,232.54,232.46,3.59724943]
["bitfinex-derivatives","SOLF0:USTF0",1759659978957,4.64,232.54,232.47,3.59724943]
["bitfinex-derivatives","SOLF0:USTF0",1759659979659,4.64,232.49,232.47,3.59724943]
["bitfinex-derivatives","SOLF0:USTF0",1759659979964,4.64,232.53,232.45,3.59724943]
["bitfinex-derivatives","SOLF0:USTF0",1759659980664,4.64,232.53,232.46,3.59724943]
["bitfinex-derivatives","SOLF0:USTF0",1759659981664,8.5104,232.49,232.45,3.59724943]
["bitfinex-derivatives","SOLF0:USTF0",1759659982665,8.5106,232.48,232.45,3.59724943]
["bitfinex-derivatives","SOLF0:USTF0",1759659983063,4.64,232.52,232.45,3.59724943]
["bitfinex-derivatives","SOLF0:USTF0",1759659983665,4.64,232.52,232.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759659983666,3.8708,232.47,232.44,3.59724943]
["bitfinex-derivatives","SOLF0:USTF0",1759659983858,64.8416,232.51,232.44,3.59724943]
["bitfinex-derivatives","SOLF0:USTF0",1759659984356,4.64,232.48,232.42,3.59724943]
["bitfinex-derivatives","SOLF0:USTF0",1759659984763,4.64,232.48,232.41,3.59724943]
["bitfinex-derivatives","SOLF0:USTF0",1759659985362,3.8715,232.42,232.39,3.59724943]
["bitfinex-derivatives","SOLF0:USTF0",1759659985568,4.64,232.41,232.38,3.59724943]
["bitfinex-derivatives","SOLF0:USTF0",1759659985762,3.872,232.4,232.38,3.59724943]
["bitfinex-derivatives","SOLF0:USTF0",1759659985962,4.64,232.39,232.38,3.59724943]
["bitfinex-derivatives","SOLF0:USTF0",1759659986162,4.64,232.39,232.37,3.59724943]
["bitfinex-derivatives","SOLF0:USTF0",1759659986362,8.5122,232.39,232.37,3.59724943]
["bitfinex-derivatives","SOLF0:USTF0",1759659986561,60.1957,232.53,232.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759659986766,4.64,232.52,232.42,3.59724943]
["bitfinex-derivatives","SOLF0:USTF0",1759659986968,4.64,232.47,232.43,3.59724943]
["bitfinex-derivatives","SOLF0:USTF0",1759659987168,60.2008,232.51,232.43,3.59724943]
["bitfinex-derivatives","SOLF0:USTF0",1759659987368,64.8444,232.5,232.41,3.59724943]
["bitfinex-derivatives","SOLF0:USTF0",1759659987568,4.64,232.44,232.41,3.59724943]
["bitfinex-derivatives","SOLF0:USTF0",1759659988268,4.64,232.44,232.42,3.59724943]
["bitfinex-derivatives","SOLF0:USTF0",1759659988564,60.2139,232.46,232.4,3.59724943]
["bitfinex-derivatives","SOLF0:USTF0",1759659988761,4.64,232.45,232.4,3.59724943]
["bitfinex-derivatives","SOLF0:USTF0",1759659989062,3.8716,232.42,232.4,3.59724943]
["bitfinex-derivatives","SOLF0:USTF0",1759659989269,4.64,232.41,232.39,3.59724943]
["bitfinex-derivatives","SOLF0:USTF0",1759659990064,3.8718,232.4,232.38,3.59724943]
["bitfinex-derivatives","SOLF0:USTF0",1759659992068,3.8718,232.4,232.38,11.08724943]
["bitfinex-derivatives","SOLF0:USTF0",1759659992466,3.8718,232.4,232.38,3.59724943]
["bitfinex-derivatives","SOLF0:USTF0",1759659992868,8.5318,232.4,232.38,3.59724943]
["bitfinex-derivatives","SOLF0:USTF0",1759659993363,3.8722,232.38,232.36,3.59724943]
["bitfinex-derivatives","SOLF0:USTF0",1759659993666,4.66,232.37,232.36,3.59724943]
["bitfinex-derivatives","SOLF0:USTF0",1759659994062,60.2224,232.43,232.35,3.59724943]
["bitfinex-derivatives","SOLF0:USTF0",1759659994063,3.8725,232.36,232.35,3.59724943]
["bitfinex-derivatives","SOLF0:USTF0",1759659994268,8.5325,232.36,232.35,3.59724943]
["bitfinex-derivatives","SOLF0:USTF0",1759659995170,8.5325,232.36,232.34,3.59724943]
["bitfinex-derivatives","SOLF0:USTF0",1759659995368,3.8725,232.36,232.34,3.59724943]
["bitfinex-derivatives","SOLF0:USTF0",1759659996172,3.8725,232.36,232.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759659996173,3.8725,232.36,232.33,3.59724943]
["bitfinex-derivatives","SOLF0:USTF0",1759659997171,3.8725,232.36,232.32,3.59724943]
["bitfinex-derivatives","SOLF0:USTF0",1759659997472,4.66,232.4,232.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759659997677,4.66,232.46,232.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759659997872,60.2247,232.42,232.34,3.59724943]
["bitfinex-derivatives","SOLF0:USTF0",1759659998174,4.66,232.41,232.32,11.08724943]
["bitfinex-derivatives","SOLF0:USTF0",1759659998374,3.8726,232.36,232.32,11.08724943]
["bitfinex-derivatives","SOLF0:USTF0",1759659998775,3.8726,232.36,232.32,3.59724943]
["bitfinex-derivatives","SOLF0:USTF0",1759659999071,3.8726,232.36,232.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759659999672,4.66,232.41,232.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759659999673,3.8728,232.35,232.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759660000480,3.8728,232.35,232.31,3.59724943]
["bitfinex-derivatives","SOLF0:USTF0",1759660000481,3.8731,232.33,232.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759660001179,60.2331,232.39,232.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759660002684,3.8728,232.35,232.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759660002986,3.8728,232.35,232.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759660004079,3.8728,232.35,232.3,3.59724943]
["bitfinex-derivatives","SOLF0:USTF0",1759660004278,3.8728,232.35,232.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759660004479,64.8946,232.38,232.3,3.59724943]
["bitfinex-derivatives","SOLF0:USTF0",1759660005580,3.8731,232.33,232.3,3.59845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660005783,64.8946,232.38,232.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759660005784,60.237,232.37,232.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759660007590,4.66,232.35,232.29,3.59845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660007785,4.66,232.35,232.27,3.59845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660007989,60.2474,232.33,232.27,3.59845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660008183,60.2474,232.33,232.26,3.59845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660008785,4.66,232.32,232.23,3.59845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660009187,4.66,232.32,232.22,3.59845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660009488,3.8741,232.27,232.22,3.59845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660009684,4.66,232.32,232.22,3.59845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660009685,4.66,232.32,232.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660009888,4.66,232.32,232.2,12.64351937]
["bitfinex-derivatives","SOLF0:USTF0",1759660009889,4.66,232.32,232.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660010291,3.8738,232.29,232.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660010590,3.8738,232.29,232.24,3.59845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660010788,3.8734,232.31,232.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660010989,4.66,232.36,232.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660011186,64.9006,232.36,232.25,11.53845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660012092,64.9006,232.36,232.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660012586,64.9006,232.36,232.25,3.59845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660012786,64.9006,232.36,232.25,11.53845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660013187,64.9006,232.36,232.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660013188,3.8736,232.3,232.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660013389,3.8736,232.3,232.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660013589,3.8736,232.3,232.24,3.59845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660013994,60.2474,232.33,232.24,3.59845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660014195,4.66,232.32,232.24,3.59845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660014391,4.66,232.32,232.23,11.53845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660014592,3.874,232.28,232.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660014792,4.66,232.32,232.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660014994,4.66,232.35,232.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660015187,3.8736,232.3,232.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660015389,3.8736,232.3,232.24,3.59845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660015786,4.66,232.35,232.24,3.59845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660015787,3.8738,232.29,232.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660016397,3.8738,232.29,232.24,3.59845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660016596,3.8738,232.29,232.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660017800,3.8738,232.29,232.25,3.59845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660018693,4.66,232.35,232.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660018901,60.2357,232.38,232.26,3.59845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660019200,4.66,232.39,232.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660019793,3.873,232.34,232.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660020097,4.66,232.39,232.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660020699,4.66,232.39,232.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660022097,3.8731,232.33,232.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660022394,3.8731,232.33,232.27,3.59845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660022700,64.9002,232.36,232.27,11.53845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660022902,64.9002,232.36,232.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660023698,4.66,232.36,232.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660024199,3.8735,232.31,232.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660025197,4.66,232.36,232.27,3.59845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660025898,60.2337,232.39,232.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660026100,60.2337,232.39,232.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660026999,4.66,232.4,232.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660027300,4.66,232.4,232.29,11.53845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660027807,3.8726,232.36,232.3,3.59845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660028299,4.66,232.4,232.31,11.53845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660028505,60.2319,232.39,232.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660028703,60.2408,232.36,232.28,11.53845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660028904,4.66,232.34,232.27,3.59845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660029107,3.8738,232.29,232.26,3.59845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660029405,4.66,232.34,232.26,3.59845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660031500,3.8732,232.32,232.26,3.59845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660031705,4.66,232.34,232.26,3.59845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660032407,64.9062,232.34,232.26,3.59845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660032604,60.2483,232.33,232.25,3.59845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660032806,3.8741,232.27,232.23,3.59845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660033004,4.66,232.27,232.23,3.59845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660033802,60.2515,232.32,232.23,3.59845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660034005,4.66,232.27,232.21,3.59845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660034207,4.66,232.27,232.2,3.59845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660034705,4.66,232.27,232.21,3.59845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660035405,3.8747,232.23,232.2,11.53845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660035605,4.66,232.27,232.2,11.53845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660036810,175.624,232.37,232.15,4.11795793]
["bitfinex-derivatives","SOLF0:USTF0",1759660036811,112.3,232.33,232.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660037703,3.8736,232.3,232.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660037900,112.3,232.33,232.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660038199,4.66,232.41,232.22,3.59845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660038401,4.66,232.41,232.25,3.59845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660038599,4.66,232.41,232.28,3.59845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660038802,60.2424,232.35,232.28,3.59845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660039007,4.66,232.34,232.25,3.59845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660041712,3.8737,232.29,232.23,11.50845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660043002,4.66,232.32,232.24,3.59845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660043607,4.66,232.36,232.26,11.50845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660044514,3.8732,232.33,232.27,3.59845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660044708,4.66,232.36,232.27,3.59845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660045207,3.8727,232.35,232.27,3.59845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660045513,3.8727,232.35,232.29,3.59845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660045904,3.873,232.34,232.29,3.59845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660046109,3.873,232.34,232.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759660046914,8.533,232.34,232.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759660049915,3.873,232.34,232.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759660050114,4.66,232.38,232.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759660051617,3.8731,232.33,232.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759660053514,3.8731,232.33,232.29,3.59845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660053720,3.8727,232.35,232.29,11.15845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660054222,3.8724,232.37,232.29,11.15845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660054412,4.66,232.38,232.29,11.15845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660054614,4.66,232.43,232.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759660054817,3.8723,232.38,232.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759660056316,4.66,232.43,232.32,11.15845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660056718,4.66,232.42,232.32,11.15845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660056917,3.8726,232.36,232.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759660057516,3.8726,232.36,232.31,3.59845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660058016,8.5321,232.39,232.32,3.59845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660058321,4.66,232.39,232.32,3.59845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660058914,3.8724,232.37,232.32,3.59845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660059320,4.66,232.39,232.33,11.15845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660060316,3.8723,232.38,232.33,3.59845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660060512,3.8723,232.38,232.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759660060921,3.8725,232.37,232.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759660062125,4.66,232.41,232.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759660062520,3.8722,232.38,232.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759660062719,3.8722,232.38,232.32,11.15845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660063222,4.66,232.41,232.33,3.59845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660064626,3.8723,232.38,232.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759660065023,4.66,232.41,232.33,11.15845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660065328,4.66,232.41,232.26,78.95563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660065329,3.8717,232.41,232.34,11.15845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660067328,3.8717,232.41,232.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759660068530,3.8717,232.41,232.34,11.15845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660068729,3.8719,232.4,232.34,11.15845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660068934,4.66,232.45,232.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759660069128,4.66,232.45,232.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759660069326,3.8718,232.41,232.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759660069733,4.66,232.45,232.35,11.18845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660070125,3.8715,232.42,232.35,11.18845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660070321,3.8715,232.42,232.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759660071232,4.66,232.49,232.37,3.59845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660071536,4.66,232.49,232.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759660072424,4.66,232.49,232.38,3.59845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660072624,4.66,232.49,232.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759660072821,4.66,232.49,232.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759660073732,4.66,232.49,232.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759660074232,3.8702,232.51,232.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759660074626,4.66,232.53,232.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759660074828,3.8703,232.5,232.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759660075532,3.8703,232.5,232.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759660076037,3.8699,232.52,232.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759660076624,3.8699,232.52,232.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759660080232,4.66,232.53,232.46,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1759660080632,4.66,232.53,232.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759660080832,3.8694,232.55,232.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759660081231,373.444,232.58,232.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759660081635,4.66,232.57,232.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759660081937,373.444,232.58,232.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759660082529,3.8698,232.53,232.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759660083634,3.87,232.52,232.44,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1759660083840,8.53,232.52,232.44,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1759660084231,8.53,232.52,232.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759660084434,3.8701,232.51,232.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759660092041,373.444,232.58,232.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759660092042,4.66,232.57,232.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759660092638,313.26,232.58,232.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759660092843,8.5297,232.54,232.46,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1759660094052,3.8698,232.53,232.46,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1759660094253,3.8698,232.53,232.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759660094955,4.66,232.54,232.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759660095154,64.8465,232.57,232.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759660095457,64.8505,232.55,232.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759660095651,4.66,232.54,232.41,11.18845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660095849,60.1905,232.55,232.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759660096054,4.66,232.48,232.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759660096859,4.66,232.5,232.38,3.59845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660097154,60.2038,232.5,232.37,11.18845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660097357,4.66,232.49,232.37,11.18845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660097558,8.5313,232.44,232.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759660097952,4.66,232.44,232.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759660098358,3.8715,232.43,232.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759660100955,60.2148,232.46,232.34,87.05845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660102358,4.66,232.45,232.34,87.05845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660102555,4.66,232.42,232.33,11.28845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660102751,4.66,232.41,232.31,3.59845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660102956,4.66,232.35,232.31,11.28845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660103163,4.66,232.35,232.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759660103456,8.5328,232.35,232.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759660103664,4.66,232.34,232.28,3.59845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660104261,3.873,232.33,232.27,11.28845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660104565,3.873,232.33,232.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759660105061,3.873,232.33,232.24,3.59845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660105360,60.2356,232.38,232.24,3.59845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660105361,3.8734,232.31,232.24,3.59845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660105758,3.8734,232.31,232.23,11.28845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660106263,4.66,232.3,232.23,11.28845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660107163,4.66,232.3,232.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759660108553,4.66,232.3,232.22,3.59845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660108758,4.66,232.3,232.2,3.59845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660108958,4.66,232.32,232.19,11.28845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660109465,60.2485,232.33,232.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759660109661,3.8739,232.28,232.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759660109861,4.66,232.27,232.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759660110464,4.66,232.24,232.17,11.28845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660110659,4.66,232.24,232.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759660111762,8.534,232.28,232.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759660113468,3.8742,232.26,232.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759660114372,8.5342,232.26,232.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759660118874,4.66,232.25,232.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759660119071,60.2356,232.38,232.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759660119268,60.2401,232.36,232.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660119466,60.2398,232.36,232.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660119872,3.8739,232.28,232.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660120172,4.66,232.27,232.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660121875,60.2613,232.28,232.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660122177,4.66,232.27,232.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660122575,3.8748,232.23,232.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660122772,4.66,232.22,232.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660123173,167.5569,232.3,232.12,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1759660123373,4.66,232.29,232.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660123775,3.8745,232.25,232.14,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1759660124071,4.66,232.29,232.12,42.33845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660124072,4.66,232.26,232.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660124375,3.8748,232.23,232.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660125971,3.875,232.22,232.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660127473,3.8752,232.2,232.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660128480,3.8752,232.2,232.11,12.70653974]
["bitfinex-derivatives","SOLF0:USTF0",1759660128777,3.8752,232.2,232.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660129179,3.8755,232.18,232.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660130571,60.2619,232.28,232.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660130776,4.67,232.27,232.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660131180,3.8747,232.23,232.14,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1759660131481,3.8747,232.23,232.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660132073,3.875,232.22,232.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660132873,3.8751,232.21,232.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660133281,3.8746,232.24,232.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660133589,4.67,232.32,232.15,11.53845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660133775,3.8741,232.27,232.16,3.59845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660133981,60.2542,232.31,232.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660134383,3.8744,232.25,232.17,11.8156]
["bitfinex-derivatives","SOLF0:USTF0",1759660134879,4.67,232.27,232.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660135085,60.2633,232.27,232.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660135286,4.67,232.26,232.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660135580,3.8745,232.24,232.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660136187,4.67,232.26,232.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660138589,3.8748,232.23,232.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660138789,4.67,232.26,232.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660139290,4.67,232.26,232.18,11.53845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660140689,3.8743,232.25,232.18,11.53845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660140880,4.67,232.26,232.18,11.53845321]
["bitfinex-derivatives","SOLF0:USTF0",1759660141387,3.8747,232.23,232.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660142188,3.8747,232.23,232.19,3.60260119]
["bitfinex-derivatives","SOLF0:USTF0",1759660142385,3.8749,232.22,232.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660142590,3.8749,232.22,232.19,3.60260119]
["bitfinex-derivatives","SOLF0:USTF0",1759660142790,3.8749,232.22,232.19,11.54260119]
["bitfinex-derivatives","SOLF0:USTF0",1759660144394,3.8749,232.22,232.2,3.60260119]
["bitfinex-derivatives","SOLF0:USTF0",1759660144890,3.8745,232.24,232.2,3.60260119]
["bitfinex-derivatives","SOLF0:USTF0",1759660145094,3.8745,232.24,232.2,11.54260119]
["bitfinex-derivatives","SOLF0:USTF0",1759660145495,8.5445,232.24,232.2,11.54260119]
["bitfinex-derivatives","SOLF0:USTF0",1759660145894,4.67,232.24,232.2,11.54260119]
["bitfinex-derivatives","SOLF0:USTF0",1759660146294,4.67,232.24,232.21,3.60260119]
["bitfinex-derivatives","SOLF0:USTF0",1759660147094,8.5449,232.22,232.21,3.60260119]
["bitfinex-derivatives","SOLF0:USTF0",1759660147487,3.8749,232.22,232.2,3.60260119]
["bitfinex-derivatives","SOLF0:USTF0",1759660147691,4.67,232.21,232.2,3.60260119]
["bitfinex-derivatives","SOLF0:USTF0",1759660148186,3.8752,232.2,232.15,4.75563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660148592,3.8752,232.2,232.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660148793,3.8752,232.2,232.15,4.75563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660148993,3.8752,232.2,232.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660149996,4.67,232.22,232.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660150197,4.67,232.22,232.13,4.75563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660151002,4.67,232.22,232.12,80.09563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660151194,4.67,232.22,232.13,4.75563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660151400,4.67,232.22,232.12,80.09563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660152197,4.67,232.22,232.13,4.75563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660152404,3.8756,232.18,232.12,80.09563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660152603,4.67,232.18,232.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660153100,3.8758,232.17,232.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660153298,4.67,232.26,232.13,4.75563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660153499,4.67,232.26,232.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660154102,3.8753,232.2,232.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660155099,3.8749,232.22,232.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660155304,4.67,232.26,232.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660156997,60.2641,232.27,232.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660157202,3.8753,232.2,232.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660157605,4.67,232.27,232.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759660158105,3.8749,232.22,232.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759660158703,3.8746,232.24,232.16,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759660159203,3.8746,232.24,232.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759660159601,4.67,232.31,232.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759660159803,4.67,232.31,232.18,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759660159998,4.67,232.31,232.18,11.94563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660160209,4.67,232.31,232.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759660160706,4.67,232.3,232.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759660161097,3.8749,232.22,232.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759660161304,8.5449,232.22,232.16,4.75563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660161602,3.8751,232.21,232.16,4.75563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660161802,4.67,232.22,232.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759660162505,4.67,232.22,232.13,11.94563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660163708,3.8754,232.19,232.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759660163898,3.8754,232.19,232.13,4.75563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660164101,3.8754,232.19,232.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759660164305,3.8756,232.18,232.14,4.75563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660164609,3.8756,232.18,232.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759660165105,3.8756,232.18,232.14,4.75563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660165496,3.8756,232.18,232.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759660166502,3.8758,232.17,232.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759660166907,3.8758,232.17,232.14,4.75563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660167207,3.8758,232.17,232.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759660167407,3.8758,232.17,232.14,4.75563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660167804,3.8758,232.17,232.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759660168006,3.8758,232.17,232.13,4.75563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660168404,3.8759,232.16,232.12,4.75563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660169206,3.8759,232.16,232.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759660169508,3.8759,232.16,232.12,4.75563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660169698,3.8759,232.16,232.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759660170311,3.8759,232.16,232.12,4.75563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660170610,3.8759,232.16,232.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759660171004,3.8759,232.16,232.12,4.75563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660171202,3.8759,232.16,232.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759660171405,3.8759,232.16,232.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759660171806,3.8759,232.16,232.12,4.75563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660172408,3.8759,232.16,232.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759660172609,3.8759,232.16,232.12,4.75563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660173606,3.8759,232.16,232.1,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1759660173607,3.8759,232.16,232.11,4.75563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660174617,3.8759,232.16,232.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759660174809,3.8759,232.16,232.11,4.75563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660175315,4.67,232.2,232.05,7.11876363]
["bitfinex-derivatives","SOLF0:USTF0",1759660175316,4.67,232.19,232.09,4.75563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660176010,3.8761,232.15,232.09,4.75563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660176308,60.2794,232.21,232.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759660176504,4.67,232.2,232.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759660177009,3.8757,232.17,232.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759660177214,4.67,232.17,232.08,11.587]
["bitfinex-derivatives","SOLF0:USTF0",1759660177914,4.67,232.17,232.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759660178612,8.5458,232.17,232.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759660179612,4.67,232.17,232.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759660180417,64.9435,232.23,232.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759660180607,107.08,232.24,232.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759660180806,167.3514,232.24,232.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759660181109,4.67,232.19,232.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759660181507,3.8761,232.15,232.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759660181712,8.5461,232.15,232.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759660184418,4.67,232.15,232.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759660185617,3.8759,232.16,232.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759660187011,3.8759,232.16,232.1,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1759660188214,3.8762,232.14,232.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759660190325,4.68,232.16,232.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759660191622,8.556,232.16,232.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759660192126,3.876,232.16,232.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759660192719,60.2895,232.17,232.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759660193022,4.68,232.16,232.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759660194220,3.8766,232.12,232.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759660196221,3.8766,232.12,232.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759660196420,3.8762,232.14,232.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759660196623,4.68,232.16,232.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759660197626,3.8764,232.13,232.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759660199025,4.68,232.16,232.06,11.98563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660199026,8.556,232.16,232.06,11.98563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660199232,3.876,232.16,232.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759660200327,3.876,232.16,232.09,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759660200535,60.2667,232.26,232.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759660200730,4.68,232.16,232.09,11.98563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660200930,4.68,232.16,232.06,4.75563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660201135,3.8768,232.11,232.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759660201329,3.8768,232.11,232.05,4.75563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660201535,4.68,232.13,232.05,11.98563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660201731,3.877,232.1,232.05,4.75563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660201928,60.2987,232.14,232.04,4.75563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660202138,3.8775,232.07,232.03,4.75563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660202339,8.5575,232.07,232.02,11.98563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660202743,8.5576,232.06,232.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759660203836,4.68,232.05,232.0,64.95563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660204033,4.68,232.03,232.0,64.95563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660204242,4.68,232.03,232.0,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1759660204637,4.68,232.03,231.99,4.75563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660205039,4.68,232.03,231.99,11.98563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660205640,4.68,232.07,232.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759660205845,105.5347,232.15,232.01,11.98563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660206039,4.68,232.14,232.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759660206441,3.8771,232.09,232.01,11.98563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660206641,60.3045,232.11,232.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759660206939,3.8777,232.05,231.99,4.75563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660207738,4.68,232.06,231.99,4.75563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660208245,4.68,232.06,231.98,4.75563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660208446,3.8778,232.05,231.98,4.75563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660208748,4.68,232.06,231.98,4.75563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660209142,3.878,232.04,231.98,4.75563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660209340,4.68,232.06,231.97,11.98563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660209542,4.68,232.06,231.98,4.75563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660210247,3.8777,232.05,232.02,3.61525583]
["bitfinex-derivatives","SOLF0:USTF0",1759660210546,4.68,232.04,232.02,3.61525583]
["bitfinex-derivatives","SOLF0:USTF0",1759660210747,4.68,232.02,232.01,3.61525583]
["bitfinex-derivatives","SOLF0:USTF0",1759660211549,4.68,232.12,232.01,3.61525583]
["bitfinex-derivatives","SOLF0:USTF0",1759660211841,4.68,232.12,232.02,3.61525583]
["bitfinex-derivatives","SOLF0:USTF0",1759660212749,4.68,232.1,232.02,3.61525583]
["bitfinex-derivatives","SOLF0:USTF0",1759660213146,3.8775,232.06,232.02,3.61525583]
["bitfinex-derivatives","SOLF0:USTF0",1759660213541,60.3015,232.13,232.02,3.61525583]
["bitfinex-derivatives","SOLF0:USTF0",1759660213542,60.3117,232.09,232.02,3.61525583]
["bitfinex-derivatives","SOLF0:USTF0",1759660213744,4.68,232.07,232.01,3.61525583]
["bitfinex-derivatives","SOLF0:USTF0",1759660214139,4.68,232.09,232.02,3.61525583]
["bitfinex-derivatives","SOLF0:USTF0",1759660214648,4.68,232.03,232.02,3.61525583]
["bitfinex-derivatives","SOLF0:USTF0",1759660214844,4.68,232.03,232.01,3.61525583]
["bitfinex-derivatives","SOLF0:USTF0",1759660215237,3.8782,232.02,232.01,3.61525583]
["bitfinex-derivatives","SOLF0:USTF0",1759660215443,4.68,232.05,231.93,4.75563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660215643,4.68,232.05,231.94,11.98563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660215839,4.68,232.02,231.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759660217042,3.8789,231.98,231.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759660217239,3.8789,231.98,231.91,4.75563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660217240,4.68,231.97,231.91,4.75563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660217448,4.68,231.97,231.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759660217648,3.8796,231.94,231.88,4.75563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660217851,3.8796,231.94,231.88,12.24563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660218449,3.8792,231.96,231.88,12.24563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660218750,4.68,231.97,231.88,12.24563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660219141,4.68,231.97,231.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759660220552,3.8796,231.94,231.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759660221246,4.68,231.97,231.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759660221453,4.69,232.03,231.89,4.75563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660221649,4.69,232.03,231.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759660222152,4.69,232.03,231.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759660222553,3.8785,232.0,231.92,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1759660222751,3.8785,232.0,231.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759660224556,3.8789,231.98,231.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759660224754,3.8789,231.98,231.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759660225257,3.8793,231.96,231.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759660226151,3.8795,231.95,231.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759660226350,4.69,231.98,231.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759660227151,3.8791,231.97,231.89,11.3702]
["bitfinex-derivatives","SOLF0:USTF0",1759660228058,4.69,232.02,231.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759660228260,4.69,232.02,231.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759660228652,4.69,232.01,231.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759660229455,60.333,232.0,231.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759660229856,4.69,231.99,231.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759660230654,4.69,231.96,231.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759660232555,3.8795,231.94,231.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759660235353,3.8798,231.93,231.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759660235560,4.69,231.96,231.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759660235756,4.69,231.95,231.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759660237169,60.3448,231.96,231.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759660237363,4.69,231.95,231.83,12.38563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660237566,60.3448,231.96,231.83,12.38563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660237756,4.69,231.95,231.83,12.38563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660237960,60.3448,231.96,231.83,12.38563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660238168,4.69,231.95,231.83,12.38563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660238561,3.8801,231.91,231.83,12.38563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660239762,4.69,231.89,231.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759660240268,3.8808,231.87,231.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759660241471,4.69,231.85,231.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759660241664,4.69,231.85,231.81,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1759660242468,4.69,231.9,231.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759660243270,3.8807,231.87,231.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759660243468,4.69,231.86,231.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759660243868,60.3548,231.92,231.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759660244066,4.69,231.84,231.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759660244271,4.69,231.9,231.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759660244666,3.88,231.92,231.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759660245374,8.5695,231.94,231.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759660245766,4.69,231.94,231.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759660246367,3.8798,231.93,231.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759660246670,4.69,231.94,231.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759660246870,4.69,231.94,231.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759660248861,3.88,231.92,231.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759660251375,3.8797,231.93,231.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759660251573,4.69,231.94,231.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759660252676,3.88,231.92,231.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759660254478,4.69,231.94,231.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759660254679,4.69,231.99,231.85,4.75563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660254877,4.69,231.99,231.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759660255082,4.69,231.99,231.82,7.11876363]
["bitfinex-derivatives","SOLF0:USTF0",1759660255083,60.3487,231.94,231.83,4.75563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660255274,60.3567,231.91,231.81,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1759660255475,4.69,231.89,231.81,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1759660256379,4.69,231.87,231.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759660257579,3.8815,231.83,231.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759660257777,4.69,231.82,231.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759660258781,3.8815,231.83,231.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1759660259379,4.69,231.86,231.75,4.75563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660259380,4.69,231.82,231.75,4.75563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660259883,4.69,231.82,231.74,4.75563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660260184,3.8822,231.78,231.75,12.30563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660260381,4.69,231.77,231.73,4.75563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660260581,4.69,231.77,231.72,4.75563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660260785,4.69,231.82,231.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759660261084,4.69,231.82,231.73,12.30563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660261288,106.82,231.85,231.74,16.18843135]
["bitfinex-derivatives","SOLF0:USTF0",1759660261477,106.82,231.85,231.74,8.63843135]
["bitfinex-derivatives","SOLF0:USTF0",1759660261675,4.69,231.87,231.75,4.75563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660261880,106.82,231.86,231.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759660262287,3.8813,231.84,231.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759660262489,4.69,231.84,231.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759660263088,8.5712,231.84,231.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759660263788,4.69,231.84,231.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759660265086,4.69,231.88,231.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759660265287,111.51,231.88,231.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759660265677,3.8812,231.84,231.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759660266084,3.8817,231.81,231.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759660266289,4.69,231.83,231.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759660266488,60.3798,231.82,231.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759660266697,8.5727,231.75,231.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759660266892,3.8827,231.75,231.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759660267899,8.5727,231.75,231.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759660268100,8.5727,231.75,231.68,4.75563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660268101,4.69,231.74,231.68,4.75563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660268398,4.69,231.77,231.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759660268595,106.8,231.76,231.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759660268794,3.883,231.74,231.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759660268989,106.8,231.76,231.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759660269188,3.8835,231.71,231.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759660269391,4.69,231.77,231.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759660269600,111.49,231.77,231.64,12.30563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660269900,65.0857,231.76,231.64,12.30563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660270089,65.0857,231.76,231.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759660270602,3.8836,231.7,231.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759660271998,3.8832,231.72,231.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759660272799,3.8835,231.7,231.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759660275393,3.8835,231.7,231.64,11.15570634]
["bitfinex-derivatives","SOLF0:USTF0",1759660276400,8.5731,231.73,231.65,3.60570634]
["bitfinex-derivatives","SOLF0:USTF0",1759660276599,4.69,231.73,231.65,3.60570634]
["bitfinex-derivatives","SOLF0:USTF0",1759660277099,3.883,231.73,231.65,3.60570634]
["bitfinex-derivatives","SOLF0:USTF0",1759660277300,4.7,231.78,231.66,10.93570634]
["bitfinex-derivatives","SOLF0:USTF0",1759660277499,4.7,231.78,231.68,3.60570634]
["bitfinex-derivatives","SOLF0:USTF0",1759660277700,4.7,231.78,231.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759660277904,63.32,231.82,231.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759660278403,3.8819,231.8,231.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759660278600,4.7,231.82,231.72,3.60570634]
["bitfinex-derivatives","SOLF0:USTF0",1759660278798,4.7,231.82,231.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759660279201,4.7,231.8,231.72,3.60570634]
["bitfinex-derivatives","SOLF0:USTF0",1759660279400,4.7,231.8,231.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759660279601,4.7,231.8,231.71,10.93570634]
["bitfinex-derivatives","SOLF0:USTF0",1759660280294,3.882,231.8,231.72,3.60570634]
["bitfinex-derivatives","SOLF0:USTF0",1759660280501,3.882,231.8,231.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759660280696,327.00308862,231.88,231.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759660280897,327.00308862,231.88,231.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759660281704,60.3693,231.86,231.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759660281905,4.7,231.85,231.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759660282102,60.3693,231.86,231.73,3.60570634]
["bitfinex-derivatives","SOLF0:USTF0",1759660282103,4.7,231.77,231.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759660282299,60.3843,231.81,231.66,11.00286363]
["bitfinex-derivatives","SOLF0:USTF0",1759660282300,4.7,231.76,231.71,10.93570634]
["bitfinex-derivatives","SOLF0:USTF0",1759660282499,4.7,231.77,231.7,3.60570634]
["bitfinex-derivatives","SOLF0:USTF0",1759660283106,4.7,231.77,231.69,3.60570634]
["bitfinex-derivatives","SOLF0:USTF0",1759660283904,8.5831,231.73,231.69,3.60570634]
["bitfinex-derivatives","SOLF0:USTF0",1759660284609,4.7,231.75,231.68,3.60570634]
["bitfinex-derivatives","SOLF0:USTF0",1759660284808,60.3706,231.86,231.68,3.60570634]
["bitfinex-derivatives","SOLF0:USTF0",1759660285002,106.8,231.8,231.7,3.60570634]
["bitfinex-derivatives","SOLF0:USTF0",1759660285205,4.7,231.79,231.7,3.60570634]
["bitfinex-derivatives","SOLF0:USTF0",1759660286005,4.7,231.79,231.7,3.60854385]
["bitfinex-derivatives","SOLF0:USTF0",1759660286401,3.8827,231.76,231.7,3.60854385]
["bitfinex-derivatives","SOLF0:USTF0",1759660286607,3.8827,231.76,231.69,10.93854385]
["bitfinex-derivatives","SOLF0:USTF0",1759660288010,3.8827,231.76,231.7,3.60854385]
["bitfinex-derivatives","SOLF0:USTF0",1759660289103,3.8827,231.76,231.69,10.93854385]
["bitfinex-derivatives","SOLF0:USTF0",1759660289705,4.7,231.79,231.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759660289910,4.7,231.79,231.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759660290303,4.7,231.85,231.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759660291315,3.8817,231.81,231.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759660292508,60.3748,231.84,231.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759660292711,4.69,231.83,231.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759660293312,3.8818,231.81,231.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759660293513,3.8818,231.81,231.73,10.93931382]
["bitfinex-derivatives","SOLF0:USTF0",1759660293715,4.69,231.83,231.73,10.93931382]
["bitfinex-derivatives","SOLF0:USTF0",1759660294014,3.8822,231.79,231.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759660295214,3.8822,231.79,231.73,10.93931382]
["bitfinex-derivatives","SOLF0:USTF0",1759660297214,4.69,231.8,231.73,10.93931382]
["bitfinex-derivatives","SOLF0:USTF0",1759660297922,8.5719,231.8,231.73,10.93931382]
["bitfinex-derivatives","SOLF0:USTF0",1759660298117,8.5719,231.8,231.74,3.60931382]
["bitfinex-derivatives","SOLF0:USTF0",1759660299224,8.5719,231.8,231.75,3.60931382]
["bitfinex-derivatives","SOLF0:USTF0",1759660299420,4.69,231.8,231.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759660299926,3.8815,231.82,231.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759660300118,3.8815,231.82,231.76,10.77931382]
["bitfinex-derivatives","SOLF0:USTF0",1759660300319,4.69,231.84,231.76,10.77931382]
["bitfinex-derivatives","SOLF0:USTF0",1759660300615,3.882,231.8,231.76,10.77931382]
["bitfinex-derivatives","SOLF0:USTF0",1759660302230,4.69,231.82,231.76,3.60931382]
["bitfinex-derivatives","SOLF0:USTF0",1759660302728,3.8823,231.78,231.75,3.60931382]
["bitfinex-derivatives","SOLF0:USTF0",1759660303123,3.8823,231.78,231.76,3.60931382]
["bitfinex-derivatives","SOLF0:USTF0",1759660303429,8.5723,231.78,231.75,3.60931382]
["bitfinex-derivatives","SOLF0:USTF0",1759660303624,8.5723,231.78,231.75,10.77931382]
["bitfinex-derivatives","SOLF0:USTF0",1759660304529,3.8823,231.78,231.75,10.77931382]
["bitfinex-derivatives","SOLF0:USTF0",1759660305119,3.8818,231.81,231.76,3.60931382]
["bitfinex-derivatives","SOLF0:USTF0",1759660305319,3.8818,231.81,231.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759660305530,3.8818,231.81,231.76,3.60931382]
["bitfinex-derivatives","SOLF0:USTF0",1759660305723,3.8818,231.81,231.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759660306728,4.69,231.84,231.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759660307229,4.69,231.9,231.79,3.60931382]
["bitfinex-derivatives","SOLF0:USTF0",1759660307425,106.74,231.89,231.79,3.60931382]
["bitfinex-derivatives","SOLF0:USTF0",1759660307632,3.8807,231.87,231.8,3.60931382]
["bitfinex-derivatives","SOLF0:USTF0",1759660307929,106.74,231.89,231.81,3.60931382]
["bitfinex-derivatives","SOLF0:USTF0",1759660308124,106.74,231.89,231.81,11.04931382]
["bitfinex-derivatives","SOLF0:USTF0",1759660308427,4.69,231.9,231.82,3.60931382]
["bitfinex-derivatives","SOLF0:USTF0",1759660308727,4.69,231.94,231.84,11.04931382]
["bitfinex-derivatives","SOLF0:USTF0",1759660308927,317.9598,231.93,231.85,3.60931382]
["bitfinex-derivatives","SOLF0:USTF0",1759660309124,3.8798,231.93,231.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759660310429,3.88,231.92,231.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759660310728,4.69,231.94,231.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759660311230,4.69,231.94,231.85,11.04931382]
["bitfinex-derivatives","SOLF0:USTF0",1759660312131,4.69,231.94,231.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759660312326,3.8797,231.93,231.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759660312924,4.69,231.98,231.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759660313124,4.69,231.98,231.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759660315027,8.5689,231.98,231.88,11.04931382]
["bitfinex-derivatives","SOLF0:USTF0",1759660315328,8.5689,231.98,231.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759660315329,4.69,231.98,231.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759660316733,3.8792,231.96,231.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759660320130,3.8788,231.99,231.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759660320332,4.69,232.04,231.92,3.60931382]
["bitfinex-derivatives","SOLF0:USTF0",1759660320529,4.69,232.04,231.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759660321038,3.8783,232.02,231.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759660321436,4.69,232.05,231.96,3.60931382]
["bitfinex-derivatives","SOLF0:USTF0",1759660321829,4.69,232.03,231.94,11.04931382]
["bitfinex-derivatives","SOLF0:USTF0",1759660322234,4.69,232.03,231.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759660322431,3.8788,231.99,231.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759660322634,8.5688,231.99,231.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759660323434,8.5688,231.99,231.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759660323837,4.69,231.99,231.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759660324037,3.8783,232.02,231.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759660325040,3.8783,232.02,231.93,11.04931382]
["bitfinex-derivatives","SOLF0:USTF0",1759660325441,3.8783,232.02,231.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759660325929,3.8785,232.01,231.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759660326336,60.3093,232.1,231.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759660326537,3.8778,232.05,231.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759660327039,3.8778,232.05,231.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759660327439,3.8776,232.06,231.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759660327638,4.69,232.07,231.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759660328537,8.5675,232.07,231.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759660328738,4.69,232.07,231.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759660330439,60.3147,232.07,231.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759660330643,4.69,232.01,231.9,3.60931382]
["bitfinex-derivatives","SOLF0:USTF0",1759660330844,4.69,231.99,231.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759660331243,3.8797,231.94,231.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759660332144,4.69,231.96,231.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759660332341,60.3408,231.97,231.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759660332542,4.69,231.96,231.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759660332846,65.0422,231.93,231.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759660333040,4.69,231.91,231.8,11.04931382]
["bitfinex-derivatives","SOLF0:USTF0",1759660333245,4.69,231.91,231.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759660333544,3.8803,231.89,231.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759660334141,3.8803,231.89,231.8,11.04931382]
["bitfinex-derivatives","SOLF0:USTF0",1759660334645,3.8807,231.88,231.8,11.04931382]
["bitfinex-derivatives","SOLF0:USTF0",1759660335443,3.881,231.86,231.8,11.04931382]
["bitfinex-derivatives","SOLF0:USTF0",1759660335644,4.69,231.91,231.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759660335945,4.69,231.89,231.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759660337539,4.68,231.84,231.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759660337945,3.881,231.85,231.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759660338248,8.5606,231.88,231.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759660338751,3.8808,231.86,231.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759660342349,4.68,231.88,231.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759660344653,4.68,231.94,231.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759660344845,106.6,231.93,231.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759660345654,3.8802,231.9,231.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759660346948,3.8802,231.9,231.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759660348252,4.68,231.89,231.8,3.60931382]
["bitfinex-derivatives","SOLF0:USTF0",1759660348450,4.68,231.83,231.77,3.60931382]
["bitfinex-derivatives","SOLF0:USTF0",1759660348650,60.3801,231.82,231.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759660348849,60.3801,231.82,231.72,3.60931382]
["bitfinex-derivatives","SOLF0:USTF0",1759660348850,3.8827,231.76,231.72,3.60931382]
["bitfinex-derivatives","SOLF0:USTF0",1759660349050,4.68,231.76,231.71,11.50931382]
["bitfinex-derivatives","SOLF0:USTF0",1759660349249,4.68,231.78,231.71,3.60931382]
["bitfinex-derivatives","SOLF0:USTF0",1759660349456,4.68,231.78,231.7,3.60931382]
["bitfinex-derivatives","SOLF0:USTF0",1759660350049,106.6,231.77,231.7,3.60931382]
["bitfinex-derivatives","SOLF0:USTF0",1759660350452,106.6,231.77,231.68,11.50931382]
["bitfinex-derivatives","SOLF0:USTF0",1759660350649,4.68,231.78,231.68,11.50931382]
["bitfinex-derivatives","SOLF0:USTF0",1759660350851,4.68,231.83,231.7,3.60931382]
["bitfinex-derivatives","SOLF0:USTF0",1759660351054,4.68,231.83,231.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759660351757,4.68,231.83,231.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759660352358,3.8817,231.81,231.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759660352558,3.8817,231.81,231.72,11.40931382]
["bitfinex-derivatives","SOLF0:USTF0",1759660352960,4.68,231.83,231.72,11.40931382]
["bitfinex-derivatives","SOLF0:USTF0",1759660353760,4.68,231.83,231.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759660353959,65.0581,231.83,231.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759660354462,4.69,231.82,231.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759660355663,3.8822,231.78,231.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759660355855,4.69,231.82,231.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759660356462,111.31,231.82,231.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759660357667,4.69,231.82,231.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759660357867,111.31,231.82,231.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759660358064,3.8824,231.77,231.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759660358264,4.69,231.78,231.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759660358572,8.5723,231.78,231.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759660359467,3.8823,231.78,231.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759660359968,3.8825,231.77,231.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759660360968,4.69,231.75,231.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759660361563,3.8829,231.74,231.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759660361770,4.69,231.76,231.66,11.40339592]
["bitfinex-derivatives","SOLF0:USTF0",1759660362069,4.69,231.76,231.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759660362673,65.0862,231.76,231.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759660363176,3.8834,231.71,231.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759660364875,3.8837,231.69,231.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759660365276,4.69,231.72,231.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759660366369,4.69,231.72,231.62,3.60339592]
["bitfinex-derivatives","SOLF0:USTF0",1759660367676,3.884,231.68,231.61,11.40339592]
["bitfinex-derivatives","SOLF0:USTF0",1759660367877,4.69,231.72,231.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759660369372,106.64,231.71,231.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759660369774,3.8835,231.7,231.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759660370478,3.8838,231.69,231.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759660370676,106.64,231.71,231.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759660371275,3.884,231.68,231.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759660371477,106.64,231.71,231.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759660371877,8.5745,231.65,231.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759660372773,3.8841,231.67,231.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759660373277,3.8841,231.67,231.6,10.86339592]
["bitfinex-derivatives","SOLF0:USTF0",1759660373477,3.8843,231.66,231.6,10.86339592]
["bitfinex-derivatives","SOLF0:USTF0",1759660373673,4.69,231.69,231.6,10.86339592]
["bitfinex-derivatives","SOLF0:USTF0",1759660373971,4.69,231.68,231.6,10.86339592]
["bitfinex-derivatives","SOLF0:USTF0",1759660374675,3.8847,231.64,231.6,10.86339592]
["bitfinex-derivatives","SOLF0:USTF0",1759660375381,3.8847,231.64,231.61,3.60339592]
["bitfinex-derivatives","SOLF0:USTF0",1759660375774,8.5742,231.66,231.61,10.86339592]
["bitfinex-derivatives","SOLF0:USTF0",1759660376383,4.69,231.72,231.64,3.60339592]
["bitfinex-derivatives","SOLF0:USTF0",1759660376584,106.64,231.71,231.64,3.60339592]
["bitfinex-derivatives","SOLF0:USTF0",1759660377277,4.69,231.7,231.63,3.60339592]
["bitfinex-derivatives","SOLF0:USTF0",1759660377484,4.69,231.7,231.62,3.60339592]
["bitfinex-derivatives","SOLF0:USTF0",1759660378172,110.5237,231.69,231.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759660378372,110.5237,231.69,231.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759660379080,4.69,231.74,231.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759660379081,4.69,231.74,231.65,10.86339592]
["bitfinex-derivatives","SOLF0:USTF0",1759660379276,106.64,231.75,231.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759660379779,3.8832,231.72,231.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759660379980,3.8832,231.72,231.67,3.60339592]
["bitfinex-derivatives","SOLF0:USTF0",1759660380179,3.8836,231.7,231.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759660380580,3.8836,231.7,231.66,10.86339592]
["bitfinex-derivatives","SOLF0:USTF0",1759660380979,3.8836,231.7,231.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759660381179,3.8832,231.72,231.66,10.86339592]
["bitfinex-derivatives","SOLF0:USTF0",1759660381480,3.8832,231.72,231.67,10.86339592]
["bitfinex-derivatives","SOLF0:USTF0",1759660381481,8.5732,231.72,231.67,10.86339592]
["bitfinex-derivatives","SOLF0:USTF0",1759660381673,3.8835,231.71,231.67,10.86339592]
["bitfinex-derivatives","SOLF0:USTF0",1759660381878,4.69,231.72,231.67,10.86339592]
["bitfinex-derivatives","SOLF0:USTF0",1759660383586,3.8836,231.7,231.67,10.86339592]
["bitfinex-derivatives","SOLF0:USTF0",1759660384695,3.8838,231.69,231.66,3.60339592]
["bitfinex-derivatives","SOLF0:USTF0",1759660384987,8.5738,231.69,231.66,3.60339592]
["bitfinex-derivatives","SOLF0:USTF0",1759660385188,60.4116,231.7,231.64,3.60339592]
["bitfinex-derivatives","SOLF0:USTF0",1759660385385,4.69,231.69,231.63,3.60339592]
["bitfinex-derivatives","SOLF0:USTF0",1759660385585,60.4163,231.68,231.62,3.60339592]
["bitfinex-derivatives","SOLF0:USTF0",1759660385790,3.8849,231.62,231.61,3.60339592]
["bitfinex-derivatives","SOLF0:USTF0",1759660385980,3.8849,231.62,231.6,3.60339592]
["bitfinex-derivatives","SOLF0:USTF0",1759660386186,3.8849,231.62,231.59,3.60339592]
["bitfinex-derivatives","SOLF0:USTF0",1759660386389,60.4279,231.64,231.58,3.60339592]
["bitfinex-derivatives","SOLF0:USTF0",1759660386584,65.1179,231.64,231.58,3.60339592]
["bitfinex-derivatives","SOLF0:USTF0",1759660386988,4.69,231.64,231.58,3.60339592]
["bitfinex-derivatives","SOLF0:USTF0",1759660387696,4.69,231.64,231.53,9.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759660387887,4.69,231.62,231.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759660388393,3.8855,231.58,231.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759660388993,4.69,231.62,231.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759660389292,13.02,231.63,231.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759660390093,3.8845,231.65,231.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759660390296,51.02,231.64,231.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759660390493,51.02,231.64,231.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759660390984,51.02,231.64,231.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759660391189,3.8845,231.65,231.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759660391384,3.8847,231.63,231.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759660391590,8.5747,231.63,231.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759660392394,3.8851,231.61,231.52,12.01563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660392592,3.8851,231.61,231.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759660392789,4.69,231.63,231.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759660394694,3.8854,231.59,231.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759660395592,4.69,231.56,231.48,12.01563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660396095,4.69,231.56,231.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759660397093,60.4297,231.63,231.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759660397294,4.69,231.61,231.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759660398596,3.8857,231.57,231.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759660398793,69.22,231.6,231.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759660399196,3.8858,231.57,231.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759660399894,73.1054,231.6,231.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759660400299,3.8854,231.6,231.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759660400893,3.8855,231.59,231.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759660401100,4.69,231.61,231.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759660401600,3.8855,231.58,231.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759660402101,8.5758,231.57,231.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759660402603,4.69,231.57,231.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759660402996,4.69,231.57,231.46,4.75563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660402997,3.8864,231.53,231.46,4.75563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660403208,3.8864,231.53,231.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759660403694,4.69,231.51,231.44,4.75563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660403898,4.69,231.51,231.44,12.03563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660404293,4.69,231.55,231.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759660405694,3.8869,231.5,231.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759660406400,3.8872,231.49,231.43,12.03563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660406701,4.69,231.52,231.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759660407199,3.8873,231.48,231.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759660407698,3.8869,231.5,231.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759660407899,4.69,231.52,231.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759660408100,60.4607,231.51,231.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759660408302,4.69,231.5,231.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759660408695,3.887,231.49,231.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759660408898,4.69,231.5,231.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759660409895,8.5769,231.5,231.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759660410094,4.69,231.5,231.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759660410295,3.8867,231.51,231.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759660410593,111.37,231.54,231.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759660410794,3.8867,231.52,231.4,4.75563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660410996,111.37,231.54,231.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759660411601,4.69,231.54,231.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759660412100,3.887,231.5,231.42,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759660412301,3.887,231.5,231.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759660414202,4.69,231.54,231.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759660414702,65.1332,231.58,231.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759660415199,3.8861,231.55,231.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759660415498,4.69,231.55,231.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759660415906,3.8868,231.51,231.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759660416098,4.69,231.55,231.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759660416294,60.4477,231.56,231.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759660416501,4.69,231.52,231.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759660416798,28.55,231.56,231.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759660417103,28.55,231.56,231.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759660417302,3.8868,231.51,231.44,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759660417501,3.8868,231.51,231.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759660417798,3.8863,231.54,231.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759660418304,4.69,231.56,231.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759660418495,3.8867,231.52,231.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759660419602,3.8861,231.55,231.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759660419803,4.69,231.59,231.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759660420700,4.69,231.59,231.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759660420701,3.8857,231.57,231.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759660421003,4.69,231.59,231.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759660421305,3.8856,231.58,231.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759660421505,4.69,231.59,231.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759660422102,3.8858,231.57,231.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759660422306,4.69,231.59,231.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759660423109,3.8857,231.58,231.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759660424410,17.56,231.62,231.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759660425108,3.8857,231.58,231.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759660426507,3.8858,231.57,231.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759660427811,3.8854,231.59,231.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759660428011,4.69,231.6,231.5,11.4969]
["bitfinex-derivatives","SOLF0:USTF0",1759660428212,4.69,231.6,231.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759660428910,4.7,231.67,231.51,4.75563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660429110,4.7,231.67,231.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759660429310,4.7,231.67,231.53,4.75563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660429510,3.8845,231.65,231.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759660429705,4.7,231.67,231.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759660430912,4.7,231.73,231.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759660431309,3.8834,231.71,231.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759660431904,4.7,231.73,231.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759660432109,4.7,231.73,231.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759660432607,4.7,231.73,231.63,11.8346]
["bitfinex-derivatives","SOLF0:USTF0",1759660432805,4.7,231.73,231.64,12.70563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660433114,3.8828,231.75,231.65,12.70563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660433312,3.8828,231.75,231.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759660433706,3.883,231.73,231.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759660434811,4.7,231.74,231.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759660435911,4.7,231.72,231.63,4.75563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660436105,4.7,231.72,231.6,12.70563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660436306,4.7,231.72,231.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759660437108,4.7,231.72,231.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759660437812,3.8837,231.7,231.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759660438006,3.8837,231.7,231.61,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1759660438007,4.7,231.72,231.63,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1759660438216,3.8833,231.72,231.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759660438517,4.7,231.73,231.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759660438712,4.7,231.72,231.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759660439619,3.8837,231.69,231.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759660440014,4.7,231.72,231.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759660440416,3.884,231.68,231.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759660440813,3.884,231.68,231.57,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1759660440814,4.7,231.66,231.57,4.75563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660441115,4.7,231.66,231.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759660441315,4.7,231.63,231.53,4.75563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660441511,60.4269,231.64,231.52,4.03201]
["bitfinex-derivatives","SOLF0:USTF0",1759660441512,3.8859,231.57,231.52,4.03201]
["bitfinex-derivatives","SOLF0:USTF0",1759660441712,3.8859,231.57,231.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759660442114,60.4427,231.58,231.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759660442325,4.7,231.56,231.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759660443014,60.4516,231.55,231.48,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1759660443320,60.4556,231.53,231.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759660444622,8.5869,231.5,231.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759660444815,4.7,231.5,231.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759660445209,60.4435,231.58,231.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759660445417,4.7,231.57,231.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759660445616,3.8866,231.52,231.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759660445816,8.5866,231.52,231.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759660447527,3.8869,231.5,231.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759660447824,3.8869,231.5,231.41,11.56040912]
["bitfinex-derivatives","SOLF0:USTF0",1759660448021,3.8872,231.48,231.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759660448623,8.5868,231.51,231.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759660449429,8.5868,231.51,231.41,11.56040912]
["bitfinex-derivatives","SOLF0:USTF0",1759660449621,4.7,231.51,231.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759660449816,3.8863,231.54,231.42,11.56040912]
["bitfinex-derivatives","SOLF0:USTF0",1759660450118,4.7,231.54,231.42,3.61040912]
["bitfinex-derivatives","SOLF0:USTF0",1759660450321,3.8873,231.48,231.39,3.61040912]
["bitfinex-derivatives","SOLF0:USTF0",1759660450919,3.8873,231.48,231.38,3.61040912]
["bitfinex-derivatives","SOLF0:USTF0",1759660451226,3.8876,231.46,231.38,3.61040912]
["bitfinex-derivatives","SOLF0:USTF0",1759660451422,4.7,231.45,231.35,3.61040912]
["bitfinex-derivatives","SOLF0:USTF0",1759660451625,3.8883,231.42,231.34,3.61040912]
["bitfinex-derivatives","SOLF0:USTF0",1759660451929,4.7,231.45,231.33,3.61040912]
["bitfinex-derivatives","SOLF0:USTF0",1759660452322,8.5886,231.4,231.32,3.61040912]
["bitfinex-derivatives","SOLF0:USTF0",1759660453023,8.5886,231.4,231.31,3.61040912]
["bitfinex-derivatives","SOLF0:USTF0",1759660453824,8.5886,231.4,231.28,12.70563135]
["bitfinex-derivatives","SOLF0:USTF0",1759660453825,4.7,231.4,231.3,3.61040912]
["bitfinex-derivatives","SOLF0:USTF0",1759660454325,4.7,231.4,231.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759660454627,4.7,231.4,231.28,3.61040912]
["bitfinex-derivatives","SOLF0:USTF0",1759660454820,4.7,231.44,231.3,11.56040912]
["bitfinex-derivatives","SOLF0:USTF0",1759660455325,4.7,231.44,231.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759660456130,3.8884,231.41,231.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759660457026,3.8887,231.39,231.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759660457332,4.7,231.39,231.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759660458532,60.483,231.43,231.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759660458533,4.7,231.44,231.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759660458833,3.8889,231.38,231.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759660460134,8.5892,231.37,231.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759660461932,60.4923,231.39,231.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759660462230,65.2002,231.36,231.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759660462436,4.7,231.35,231.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759660462730,3.8901,231.31,231.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759660464842,4.7,231.33,231.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759660465233,3.8902,231.31,231.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759660465836,4.7,231.26,231.13,3.58765393]
["bitfinex-derivatives","SOLF0:USTF0",1759660466032,65.2297,231.25,231.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759660466330,3.8921,231.19,231.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759660466528,4.7,231.19,231.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759660466740,4.7,231.18,231.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759660466940,3.893,231.14,231.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759660467342,4.7,231.18,231.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759660467540,3.8928,231.15,231.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759660467736,60.5313,231.24,231.02,3.58765393]
["bitfinex-derivatives","SOLF0:USTF0",1759660467737,4.7,231.14,231.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759660467941,4.7,231.22,231.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759660468141,18.42,231.21,231.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759660468438,4.7,231.22,231.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759660468845,3.892,231.2,231.06,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759660469040,3.892,231.2,231.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759660469236,4.7,231.24,231.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759660470136,3.8916,231.22,231.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759660472242,3.8916,231.22,231.12,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759660472837,3.8916,231.22,231.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759660473340,4.7,231.24,231.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759660473946,4.7,231.21,231.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759660474339,3.8927,231.16,231.05,11.2544]
["bitfinex-derivatives","SOLF0:USTF0",1759660476046,3.893,231.14,231.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759660476946,3.893,231.14,231.05,11.2544]
["bitfinex-derivatives","SOLF0:USTF0",1759660477147,4.7,231.19,231.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759660477538,3.8927,231.16,231.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759660478042,4.7,231.19,231.05,11.2544]
["bitfinex-derivatives","SOLF0:USTF0",1759660478441,4.7,231.19,231.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759660479641,4.7,231.19,231.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759660480243,3.8922,231.19,231.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759660480448,4.7,231.24,231.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759660481941,3.8921,231.2,231.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759660482148,4.7,231.19,231.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759660482350,3.8926,231.17,231.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759660482746,4.7,231.19,231.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759660483547,3.8923,231.18,231.09,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759660483741,4.7,231.24,231.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759660484842,4.7,231.24,231.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759660485654,3.8917,231.22,231.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759660485853,4.7,231.24,231.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759660486348,4.7,231.24,231.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759660486947,60.5445,231.19,231.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759660487350,4.7,231.2,231.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759660488051,3.8929,231.15,231.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759660488347,3.8929,231.15,231.06,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759660488348,60.5521,231.16,231.06,3.58765393]
["bitfinex-derivatives","SOLF0:USTF0",1759660488553,60.5576,231.14,231.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759660488852,3.8935,231.11,231.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759660490560,3.893,231.14,231.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759660490854,4.71,231.15,231.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759660491061,60.5577,231.14,231.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759660491262,4.71,231.13,231.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759660492262,3.8933,231.12,231.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759660492463,4.71,231.13,231.01,3.58765393]
["bitfinex-derivatives","SOLF0:USTF0",1759660492960,3.8937,231.1,231.01,3.58765393]
["bitfinex-derivatives","SOLF0:USTF0",1759660494255,3.8937,231.1,231.02,3.58765393]
["bitfinex-derivatives","SOLF0:USTF0",1759660494764,8.6032,231.13,231.02,3.58765393]
["bitfinex-derivatives","SOLF0:USTF0",1759660495261,4.71,231.13,231.02,3.58765393]
["bitfinex-derivatives","SOLF0:USTF0",1759660495658,4.71,231.13,231.02,11.3749]
["bitfinex-derivatives","SOLF0:USTF0",1759660495859,4.71,231.13,231.03,11.06765393]
["bitfinex-derivatives","SOLF0:USTF0",1759660496054,3.8933,231.12,231.03,11.06765393]
["bitfinex-derivatives","SOLF0:USTF0",1759660496866,3.8933,231.12,231.03,14.96245393]
["bitfinex-derivatives","SOLF0:USTF0",1759660497058,3.8933,231.12,231.03,11.06765393]
["bitfinex-derivatives","SOLF0:USTF0",1759660497363,4.71,231.13,231.03,11.06765393]
["bitfinex-derivatives","SOLF0:USTF0",1759660497561,65.2711,231.13,231.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759660497957,3.8939,231.08,231.02,3.58765393]
["bitfinex-derivatives","SOLF0:USTF0",1759660498964,3.8939,231.08,231.03,3.58765393]
["bitfinex-derivatives","SOLF0:USTF0",1759660499165,3.8936,231.11,231.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759660499965,3.8937,231.1,231.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759660500166,4.71,231.13,231.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759660500766,3.8939,231.09,231.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759660500968,8.6039,231.09,231.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759660501559,4.71,231.13,231.03,11.06765393]
["bitfinex-derivatives","SOLF0:USTF0",1759660501866,4.71,231.13,231.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759660502467,3.8939,231.09,231.03,11.06765393]
["bitfinex-derivatives","SOLF0:USTF0",1759660503267,3.8939,231.09,231.03,3.58765393]
["bitfinex-derivatives","SOLF0:USTF0",1759660504267,3.8939,231.09,231.04,11.06765393]
["bitfinex-derivatives","SOLF0:USTF0",1759660504564,66.22014385,231.23,231.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759660504868,4.71,231.2,231.08,11.06765393]
["bitfinex-derivatives","SOLF0:USTF0",1759660505068,3.8929,231.15,231.08,11.06765393]
["bitfinex-derivatives","SOLF0:USTF0",1759660505268,4.71,231.17,231.08,11.06765393]
["bitfinex-derivatives","SOLF0:USTF0",1759660505462,4.71,231.22,231.09,3.58765393]
["bitfinex-derivatives","SOLF0:USTF0",1759660505664,4.71,231.22,231.11,11.06765393]
["bitfinex-derivatives","SOLF0:USTF0",1759660505859,4.71,231.22,231.12,11.06765393]
["bitfinex-derivatives","SOLF0:USTF0",1759660506257,4.71,231.16,231.12,3.58765393]
["bitfinex-derivatives","SOLF0:USTF0",1759660506463,4.71,231.13,231.05,3.58765393]
["bitfinex-derivatives","SOLF0:USTF0",1759660506660,4.71,231.11,231.04,3.58765393]
["bitfinex-derivatives","SOLF0:USTF0",1759660506866,3.8941,231.08,231.04,3.58765393]
["bitfinex-derivatives","SOLF0:USTF0",1759660507267,4.71,231.08,231.04,3.58765393]
["bitfinex-derivatives","SOLF0:USTF0",1759660507466,3.8943,231.06,231.04,3.58765393]
["bitfinex-derivatives","SOLF0:USTF0",1759660507679,8.6043,231.06,231.04,3.58765393]
["bitfinex-derivatives","SOLF0:USTF0",1759660507875,8.6043,231.06,231.03,3.58765393]
["bitfinex-derivatives","SOLF0:USTF0",1759660508270,8.6043,231.06,231.04,3.58765393]
["bitfinex-derivatives","SOLF0:USTF0",1759660508871,3.8946,231.04,231.02,3.58765393]
["bitfinex-derivatives","SOLF0:USTF0",1759660509271,3.8946,231.04,231.03,3.58765393]
["bitfinex-derivatives","SOLF0:USTF0",1759660509664,4.71,231.06,231.03,3.58765393]
["bitfinex-derivatives","SOLF0:USTF0",1759660509665,8.6043,231.06,231.03,3.58765393]
["bitfinex-derivatives","SOLF0:USTF0",1759660510168,0.44,231.05,231.03,3.58765393]
["bitfinex-derivatives","SOLF0:USTF0",1759660510368,60.6134,230.93,230.8,9.54370188]
["bitfinex-derivatives","SOLF0:USTF0",1759660510571,4.71,230.92,230.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759660510769,4.71,230.92,230.74,83.8215]
["bitfinex-derivatives","SOLF0:USTF0",1759660510770,4.71,230.98,230.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759660510970,4.71,230.95,230.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759660511872,4.71,231.05,230.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759660512370,4.71,231.05,230.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759660512677,4.71,231.11,230.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759660513570,3.8938,231.09,230.95,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1759660513874,3.8938,231.09,230.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759660515172,4.71,231.08,230.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759660517270,8.6041,231.08,230.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759660518374,8.6041,231.08,230.97,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1759660519573,4.71,231.08,230.99,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759660519971,4.71,231.08,230.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759660521376,3.8942,231.07,230.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759660521977,4.71,231.06,230.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759660522374,60.5816,231.05,230.91,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1759660522571,4.71,231.04,230.91,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1759660522777,4.71,231.04,230.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759660523870,4.71,231.03,230.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759660524274,3.8952,231.01,230.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759660524774,4.71,231.03,230.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759660525169,60.5863,231.03,230.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759660525481,4.71,231.02,230.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759660526080,3.8957,230.98,230.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759660526477,4.71,230.98,230.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759660526774,4.71,230.95,230.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759660526976,4.71,230.95,230.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759660527378,3.8963,230.94,230.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759660528077,60.5871,231.03,230.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759660528382,3.8956,230.99,230.86,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759660528578,3.8956,230.99,230.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759660529171,3.8958,230.97,230.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759660529377,60.589,231.02,230.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759660529680,60.5841,231.04,230.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759660529882,3.8955,230.99,230.87,11.2974]
["bitfinex-derivatives","SOLF0:USTF0",1759660530078,4.67,231.0,230.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759660530981,65.2649,231.0,230.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759660531384,4.67,231.0,230.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759660531680,3.8958,230.98,230.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759660532380,4.68,230.99,230.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759660532578,65.2822,230.97,230.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759660532775,60.6049,230.96,230.77,65.53701649]
["bitfinex-derivatives","SOLF0:USTF0",1759660532982,3.8967,230.92,230.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759660534082,4.68,230.89,230.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759660534486,60.6255,230.88,230.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759660534687,4.68,230.89,230.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759660535181,3.8976,230.86,230.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759660535683,3.8975,230.87,230.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759660536688,3.8978,230.85,230.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759660538087,3.8983,230.83,230.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759660538281,60.6366,230.84,230.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759660538487,4.68,230.83,230.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759660539183,8.5782,230.83,230.74,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1759660539587,7.7936,230.92,230.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759660539588,4.68,230.91,230.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759660539788,65.3032,230.89,230.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759660540896,3.8978,230.85,230.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759660545395,4.68,230.86,230.78,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1759660545596,4.68,230.9,230.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759660546000,4.68,230.9,230.75,60.6585]
["bitfinex-derivatives","SOLF0:USTF0",1759660546001,8.5771,230.9,230.81,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1759660546193,8.5771,230.9,230.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759660546590,3.8973,230.89,230.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759660547502,60.5957,231.0,230.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759660547503,4.67,231.01,230.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759660548196,8.5653,231.01,230.92,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759660548500,8.5653,231.01,230.86,60.6299]
["bitfinex-derivatives","SOLF0:USTF0",1759660548501,4.67,231.01,230.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759660548798,3.8948,231.03,230.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759660549295,4.67,231.05,230.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759660549594,4.67,230.95,230.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759660549800,4.67,231.0,230.87,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1759660550000,4.67,231.0,230.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759660550395,3.8955,230.99,230.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759660550594,4.67,231.0,230.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759660550994,3.8955,230.99,230.88,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759660551195,3.8955,230.99,230.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759660551397,4.67,231.0,230.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759660551902,3.8958,230.97,230.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759660553704,133.7518,231.05,230.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759660554101,63.6552679,231.04,230.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759660554303,73.17,231.05,230.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759660554506,3.07160544,231.04,230.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759660555003,3.07160544,231.04,230.93,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759660555396,73.17,231.05,230.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759660555796,4.67,231.05,230.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759660556298,8.5645,231.05,230.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759660556505,4.67,231.05,230.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759660556997,3.8949,231.02,230.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759660558006,8.5646,231.05,230.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759660558206,3.8946,231.05,230.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759660560107,3.8946,231.05,230.95,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759660560710,3.8946,231.05,230.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759660562306,60.5784,231.06,230.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759660562515,60.5907,231.02,230.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759660562714,4.67,231.01,230.85,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1759660563009,4.67,231.01,230.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759660563400,4.67,231.05,230.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759660563807,4.67,231.05,230.85,60.6332]
["bitfinex-derivatives","SOLF0:USTF0",1759660563808,65.251,231.05,230.91,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1759660564000,3.8952,231.01,230.91,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1759660564210,4.67,231.04,230.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759660565306,60.574,231.08,230.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759660565307,4.67,231.08,230.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759660566204,4.67,231.08,231.0,11.7351]
["bitfinex-derivatives","SOLF0:USTF0",1759660566411,3.8938,231.09,231.0,11.7351]
["bitfinex-derivatives","SOLF0:USTF0",1759660566604,4.67,231.11,231.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759660567011,3.8939,231.09,231.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759660568418,3.8941,231.07,231.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759660568618,4.67,231.11,231.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759660569218,3.8938,231.09,231.0,11.7352]
["bitfinex-derivatives","SOLF0:USTF0",1759660569618,4.67,231.17,231.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759660569820,4.67,231.17,231.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759660570117,60.54,231.21,231.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759660570320,4.67,231.18,231.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759660570523,7.73829799,231.18,231.05,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1759660570913,3.8928,231.15,231.06,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1759660571120,4.67,231.18,231.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759660571318,4.67,231.23,231.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759660571620,4.67,231.23,231.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759660572115,3.8911,231.26,231.11,60.565]
["bitfinex-derivatives","SOLF0:USTF0",1759660572320,3.8911,231.26,231.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759660572515,3.06674188,231.28,231.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759660572721,4.67,231.29,231.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759660572920,4.67,231.29,231.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759660574525,8.5605,231.29,231.19,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759660575117,3.89,231.32,231.21,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759660575317,4.67,231.34,231.21,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759660575318,4.67,231.34,231.21,11.7317]
["bitfinex-derivatives","SOLF0:USTF0",1759660575519,3.05549506,231.37,231.17,60.5485]
["bitfinex-derivatives","SOLF0:USTF0",1759660575719,0.75243243,231.42,231.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759660575913,6.95968729,231.53,231.19,60.5424]
["bitfinex-derivatives","SOLF0:USTF0",1759660575914,4.67,231.41,231.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759660576217,4.67,231.41,231.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759660576414,4.67,231.39,231.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759660576718,4.67,231.37,231.24,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1759660576925,4.67,231.37,231.23,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1759660577120,60.4998,231.36,231.22,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1759660577327,4.67,231.37,231.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759660577531,4.68,231.44,231.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759660578621,4.68,231.44,231.27,60.5224]
["bitfinex-derivatives","SOLF0:USTF0",1759660578622,8.5679,231.44,231.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759660578827,4.68,231.44,231.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759660579033,4.68,231.44,231.33,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759660579225,3.8874,231.47,231.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759660579426,60.4598,231.52,231.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759660579427,4.68,231.48,231.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759660579725,4.68,231.53,231.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759660580629,4.68,231.53,231.29,375.3971]
["bitfinex-derivatives","SOLF0:USTF0",1759660580630,4.68,231.44,231.29,322.68]
["bitfinex-derivatives","SOLF0:USTF0",1759660581227,4.68,231.44,231.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759660581631,3.8883,231.42,231.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759660582130,3.8881,231.43,231.31,11.6899]
["bitfinex-derivatives","SOLF0:USTF0",1759660582334,3.8881,231.43,231.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759660582734,4.68,231.44,231.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759660583237,4.68,231.44,231.32,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759660583426,4.68,231.44,231.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759660583828,8.5679,231.44,231.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759660584531,60.4826,231.43,231.29,314.88]
["bitfinex-derivatives","SOLF0:USTF0",1759660584729,4.68,231.4,231.29,314.88]
["bitfinex-derivatives","SOLF0:USTF0",1759660584930,4.68,231.4,231.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759660585334,3.889,231.38,231.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759660585533,60.493,231.39,231.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759660585734,4.68,231.38,231.23,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1759660585929,4.68,231.38,231.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759660586128,4.68,231.44,231.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759660586431,4.68,231.44,231.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759660586826,4.68,231.44,231.32,11.6899]
["bitfinex-derivatives","SOLF0:USTF0",1759660587030,3.8873,231.48,231.33,60.5075]
["bitfinex-derivatives","SOLF0:USTF0",1759660587232,3.8873,231.48,231.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759660587532,60.4744,231.46,231.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759660587731,4.68,231.45,231.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759660588534,60.4767,231.45,231.3,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1759660588732,4.68,231.44,231.3,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1759660588933,4.68,231.42,231.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759660589128,4.68,231.42,231.29,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759660589934,3.8888,231.39,231.29,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759660590332,3.8888,231.39,231.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759660590534,4.68,231.38,231.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759660590734,3.8891,231.37,231.26,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759660591635,3.8891,231.37,231.28,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759660592240,4.68,231.38,231.28,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759660593542,8.5689,231.38,231.28,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759660593939,4.68,231.38,231.3,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759660595146,4.67,231.44,231.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759660596148,4.67,231.44,231.36,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1759660596345,4.67,231.44,231.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759660596649,4.67,231.44,231.28,60.5185]
["bitfinex-derivatives","SOLF0:USTF0",1759660596650,4.67,231.41,231.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759660596852,3.8891,231.37,231.28,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759660597550,3.8891,231.37,231.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759660598354,3.8894,231.36,231.27,11.3007]
["bitfinex-derivatives","SOLF0:USTF0",1759660598943,3.8896,231.34,231.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759660599144,3.8896,231.34,231.25,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1759660599648,3.8899,231.32,231.25,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1759660601746,4.67,231.34,231.25,52.68]
["bitfinex-derivatives","SOLF0:USTF0",1759660602156,65.1773,231.34,231.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759660602857,3.8905,231.29,231.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759660603661,3.8901,231.31,231.22,11.3015]
["bitfinex-derivatives","SOLF0:USTF0",1759660603956,113.51,231.35,231.22,11.3015]
["bitfinex-derivatives","SOLF0:USTF0",1759660604354,4.67,231.29,231.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759660604556,60.5216,231.28,231.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759660604753,4.67,231.26,231.11,11.58593561]
["bitfinex-derivatives","SOLF0:USTF0",1759660604959,3.8916,231.22,231.11,15.47923561]
["bitfinex-derivatives","SOLF0:USTF0",1759660605152,4.67,231.23,231.11,11.58593561]
["bitfinex-derivatives","SOLF0:USTF0",1759660605352,4.67,231.28,231.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759660605660,7.70209553,231.28,231.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759660606154,4.67,231.28,231.13,60.5589]
["bitfinex-derivatives","SOLF0:USTF0",1759660606357,4.67,231.28,231.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759660606953,6.92309642,231.31,231.2,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1759660607259,3.8901,231.31,231.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759660607452,3.8904,231.29,231.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759660607649,4.67,231.3,231.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759660608561,4.67,231.35,231.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660608964,4.67,231.35,231.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660610363,3.889,231.38,231.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660610665,3.04061564,231.39,231.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660610856,3.8888,231.39,231.25,11.8309]
["bitfinex-derivatives","SOLF0:USTF0",1759660611058,6.92941564,231.39,231.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660611458,3.04061564,231.39,231.28,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759660611663,4.67,231.4,231.28,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759660611863,3.8894,231.35,231.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660612062,8.5594,231.35,231.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660612257,4.67,231.33,231.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660612464,4.67,231.31,231.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660612660,7.71531294,231.31,231.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660613064,3.04531294,231.3,231.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660613864,7.71531294,231.31,231.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660614169,112.3,231.35,231.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660614170,3.8895,231.35,231.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660614364,3.05455193,231.34,231.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660614565,3.05455193,231.36,231.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660614767,3.05455193,231.36,231.28,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759660615167,4.67,231.37,231.28,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759660615168,7.72455193,231.37,231.28,11.8306]
["bitfinex-derivatives","SOLF0:USTF0",1759660615369,3.05455193,231.36,231.3,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759660615569,3.05455193,231.4,231.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660615870,3.05455193,231.39,231.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660616071,7.72455193,231.38,231.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660616271,3.05455193,231.37,231.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660616464,3.05455193,231.36,231.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660616663,3.05455193,231.41,231.31,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1759660616860,3.05455193,231.4,231.31,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1759660617168,3.05455193,231.39,231.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660617469,3.05455193,231.38,231.23,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1759660617661,4.67,231.39,231.24,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759660617662,3.8892,231.36,231.24,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759660617862,3.8892,231.36,231.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660618070,3.05455193,231.37,231.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660618269,3.05455193,231.38,231.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660618476,3.05455193,231.37,231.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660618672,4.67,231.33,231.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660619063,4.67,231.33,231.2,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1759660619273,3.8904,231.3,231.2,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1759660619871,3.05455193,231.32,231.2,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1759660620066,4.67,231.33,231.2,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1759660620271,8.5599,231.33,231.23,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1759660620470,3.05455193,231.32,231.23,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1759660620674,3.05455193,231.32,231.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660620876,4.67,231.33,231.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660621073,7.72455193,231.33,231.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660621371,60.5115,231.32,231.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660621576,4.67,231.3,231.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660622169,7.72455193,231.3,231.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660622369,4.67,231.3,231.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660622578,3.8906,231.29,231.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660623670,6.9061926,231.29,231.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660623870,3.0155926,231.29,231.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660624072,4.67,231.3,231.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660624469,3.01540758,231.35,231.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660624673,3.01540758,231.36,231.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660624874,4.67,231.37,231.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660625568,4.67,231.37,231.24,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759660625775,7.68540758,231.37,231.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660626077,4.67,231.32,231.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660626272,60.516,231.3,231.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660626474,7.68540758,231.29,231.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660627075,65.1937,231.27,231.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660627279,3.01540758,231.26,231.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660627774,3.8912,231.25,231.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660627979,3.01540758,231.26,231.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660628175,7.68540758,231.27,231.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660629476,60.5266,231.26,231.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660629782,4.67,231.24,231.11,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759660629980,4.67,231.24,231.1,11.8334]
["bitfinex-derivatives","SOLF0:USTF0",1759660630180,3.8916,231.23,231.1,11.8334]
["bitfinex-derivatives","SOLF0:USTF0",1759660630380,3.8916,231.23,231.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660630771,3.8916,231.23,231.12,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1759660631172,3.8916,231.23,231.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660631378,3.8911,231.25,231.15,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1759660632476,3.01044316,231.28,231.17,11.8324]
["bitfinex-derivatives","SOLF0:USTF0",1759660632777,4.67,231.29,231.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660633378,3.8909,231.27,231.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660634486,3.8911,231.26,231.17,11.8324]
["bitfinex-derivatives","SOLF0:USTF0",1759660634879,3.8914,231.23,231.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660635074,60.5238,231.27,231.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660635286,7.68428103,231.26,231.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660635684,3.8917,231.22,231.12,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1759660635884,4.67,231.26,231.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660636080,3.8916,231.22,231.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660636486,4.67,231.26,231.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660636885,7.68365224,231.26,231.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660637182,3.8919,231.2,231.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660637786,4.67,231.23,231.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660637987,3.8922,231.19,231.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759660638180,4.67,231.22,231.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759660638587,3.8926,231.17,231.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759660638781,4.67,231.19,231.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759660638985,60.5475,231.18,231.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759660639580,3.8927,231.16,231.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759660639980,4.67,231.19,231.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759660640185,65.215,231.19,231.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759660640887,60.5472,231.18,231.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759660641497,3.8928,231.15,231.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759660642692,60.5476,231.18,231.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759660642998,60.5501,231.17,231.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759660643196,3.8929,231.14,231.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759660643597,4.67,231.19,231.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759660643798,4.67,231.25,231.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759660644299,4.67,231.25,231.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759660645096,3.8919,231.21,231.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759660645492,2.99803628,231.24,231.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759660645795,7.66803628,231.25,231.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759660645992,3.8914,231.24,231.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759660646391,4.67,231.25,231.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759660646796,3.8917,231.22,231.13,11.5129]
["bitfinex-derivatives","SOLF0:USTF0",1759660648594,3.8913,231.24,231.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759660648793,319.43,231.3,231.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759660649297,4.67,231.3,231.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759660649601,3.8907,231.28,231.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759660650693,4.67,231.3,231.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759660650694,3.8909,231.26,231.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759660650896,60.5181,231.29,231.12,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1759660651091,65.1985,231.25,231.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759660652099,3.8919,231.2,231.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759660652689,4.68,231.31,231.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759660652896,7.67955978,231.31,231.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759660653400,4.68,231.31,231.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759660653593,4.68,231.31,231.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759660654700,3.8909,231.27,231.17,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1759660654899,3.8909,231.27,231.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759660656999,4.68,231.36,231.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759660657198,7.68218532,231.36,231.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759660658601,3.8902,231.31,231.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759660661705,65.191,231.32,231.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759660661901,65.191,231.32,231.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759660662101,65.191,231.32,231.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759660662297,3.891,231.26,231.17,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759660663711,3.891,231.26,231.19,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759660663903,4.68,231.32,231.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759660664906,4.68,231.32,231.21,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759660666608,3.8901,231.31,231.21,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759660666806,4.68,231.32,231.21,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759660667707,3.8903,231.3,231.21,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759660668108,4.68,231.32,231.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759660669614,8.5699,231.32,231.24,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759660669915,4.68,231.32,231.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759660670416,4.67,231.37,231.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759660670617,3.8892,231.36,231.26,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759660670813,4.67,231.37,231.26,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759660671115,3.8899,231.33,231.26,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759660672613,8.56,231.32,231.23,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759660674315,4.67,231.32,231.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759660674508,4.67,231.32,231.15,20.46146371]
["bitfinex-derivatives","SOLF0:USTF0",1759660674509,4.67,231.31,231.15,20.46146371]
["bitfinex-derivatives","SOLF0:USTF0",1759660674707,4.67,231.29,231.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759660674907,3.00572487,231.29,231.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759660675111,4.67,231.28,231.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759660675713,60.5215,231.28,231.15,11.6727]
["bitfinex-derivatives","SOLF0:USTF0",1759660675913,4.67,231.27,231.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759660676118,3.8917,231.22,231.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759660677214,4.67,231.23,231.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759660678115,3.8917,231.22,231.15,11.6726]
["bitfinex-derivatives","SOLF0:USTF0",1759660678316,4.67,231.29,231.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759660679122,65.1892,231.29,231.16,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1759660679722,3.8915,231.23,231.16,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1759660680021,4.67,231.25,231.16,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1759660680219,7.67633601,231.3,231.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759660680416,4.67,231.3,231.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759660680611,60.5168,231.3,231.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759660680818,3.8915,231.23,231.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759660681015,4.67,231.25,231.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759660681520,4.67,231.22,231.11,12.9717466]
["bitfinex-derivatives","SOLF0:USTF0",1759660681722,4.67,231.22,231.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759660682315,4.67,231.22,231.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759660682521,4.67,231.22,231.15,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1759660683228,4.67,231.22,231.13,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1759660683426,4.67,231.22,231.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759660685530,4.67,231.22,231.12,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1759660685725,3.00857161,231.27,231.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759660686031,4.67,231.32,231.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759660687326,3.8907,231.28,231.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759660687531,3.00916405,231.31,231.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759660687828,4.67,231.32,231.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759660688031,3.8907,231.28,231.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759660689328,3.8903,231.3,231.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759660689639,3.00916405,231.31,231.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759660690233,3.8901,231.31,231.21,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759660690533,6.89926405,231.31,231.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759660691328,4.67,231.37,231.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759660691534,4.67,231.33,231.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759660691735,4.67,231.32,231.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759660691936,4.67,231.31,231.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759660692139,7.68773269,231.31,231.19,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1759660692937,4.67,231.3,231.17,11.6724]
["bitfinex-derivatives","SOLF0:USTF0",1759660693141,4.67,231.3,231.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759660693643,3.8909,231.27,231.18,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759660693941,3.01773269,231.29,231.18,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759660694236,4.67,231.3,231.18,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759660695041,3.891,231.26,231.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759660695238,8.561,231.26,231.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759660695939,4.67,231.26,231.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759660696334,4.67,231.26,231.19,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1759660696944,3.8904,231.29,231.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759660697938,3.8908,231.27,231.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759660698336,6.90920801,231.29,231.2,11.6718]
["bitfinex-derivatives","SOLF0:USTF0",1759660698538,6.90920801,231.29,231.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759660699138,3.8904,231.29,231.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759660699344,6.91001133,231.29,231.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759660699643,3.01961133,231.29,231.21,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759660699842,4.67,231.35,231.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759660700239,3.8902,231.31,231.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759660700440,4.67,231.33,231.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759660700640,7.67905928,231.33,231.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759660700847,3.00905928,231.32,231.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759660701146,3.8905,231.29,231.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759660701339,3.00905928,231.32,231.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759660701541,3.89,231.32,231.25,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1759660701843,3.00905928,231.36,231.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759660702145,3.8896,231.34,231.27,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1759660702744,3.00905928,231.36,231.27,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1759660703247,4.67,231.37,231.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759660703446,3.8899,231.33,231.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759660703846,3.00905928,231.36,231.26,11.8608]
["bitfinex-derivatives","SOLF0:USTF0",1759660704046,4.67,231.37,231.26,11.8608]
["bitfinex-derivatives","SOLF0:USTF0",1759660704436,3.8894,231.35,231.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759660705542,3.8894,231.35,231.28,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759660706348,3.8897,231.34,231.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759660706543,4.67,231.34,231.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759660706746,7.67905928,231.34,231.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759660707550,3.8904,231.29,231.22,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1759660707947,3.8904,231.29,231.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759660708151,3.00905928,231.33,231.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759660708344,7.67905928,231.34,231.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759660708551,4.67,231.33,231.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759660708851,3.8907,231.28,231.2,11.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759660709444,3.8909,231.27,231.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759660710452,3.8909,231.27,231.2,11.8618]
["bitfinex-derivatives","SOLF0:USTF0",1759660710649,3.8909,231.27,231.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759660710850,3.8909,231.27,231.2,11.8619]
["bitfinex-derivatives","SOLF0:USTF0",1759660712853,4.67,231.3,231.21,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759660713952,3.8901,231.31,231.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759660715253,3.8901,231.31,231.24,11.7011]
["bitfinex-derivatives","SOLF0:USTF0",1759660715851,3.00394217,231.34,231.24,11.7011]
["bitfinex-derivatives","SOLF0:USTF0",1759660716042,4.67,231.35,231.25,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1759660716246,4.67,231.35,231.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759660717153,4.67,231.35,231.26,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759660717352,4.67,231.35,231.26,11.7008]
["bitfinex-derivatives","SOLF0:USTF0",1759660717853,3.8899,231.33,231.26,11.7008]
["bitfinex-derivatives","SOLF0:USTF0",1759660720757,3.8899,231.33,231.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759660722152,3.00394217,231.34,231.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759660722359,4.67,231.4,231.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759660723060,4.67,231.4,231.29,11.7003]
["bitfinex-derivatives","SOLF0:USTF0",1759660723455,4.67,231.4,231.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759660723858,7.67196495,231.4,231.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759660724059,3.00196495,231.39,231.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759660724260,3.889,231.38,231.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759660725457,3.889,231.38,231.31,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759660725657,4.67,231.4,231.31,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759660725865,4.67,231.4,231.3,11.7001]
["bitfinex-derivatives","SOLF0:USTF0",1759660726764,3.00032794,231.44,231.3,11.7001]
["bitfinex-derivatives","SOLF0:USTF0",1759660726765,60.4872,231.41,231.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759660726966,7.67032794,231.4,231.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759660727559,3.8892,231.36,231.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759660728965,3.8896,231.34,231.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759660729164,3.8896,231.34,231.24,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1759660729365,3.8896,231.34,231.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759660729766,3.8896,231.34,231.25,11.791]
["bitfinex-derivatives","SOLF0:USTF0",1759660729964,3.8896,231.34,231.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759660731557,3.8896,231.34,231.26,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1759660731762,3.8896,231.34,231.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759660732570,3.8896,231.34,231.27,11.7906]
["bitfinex-derivatives","SOLF0:USTF0",1759660734668,3.8893,231.36,231.28,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759660734870,3.8893,231.36,231.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759660735670,3.8893,231.36,231.29,11.7903]
["bitfinex-derivatives","SOLF0:USTF0",1759660735969,8.559,231.38,231.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759660736165,67.42728729,231.49,231.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759660736166,60.4721,231.47,231.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759660736367,63.45477756,231.46,231.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759660736566,3.8887,231.4,231.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759660737569,4.67,231.41,231.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759660738072,3.8882,231.43,231.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759660739066,3.8882,231.43,231.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759660739272,4.67,231.44,231.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759660739471,7.64982371,231.44,231.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759660739976,11.53772371,231.44,231.36,11.7891]
["bitfinex-derivatives","SOLF0:USTF0",1759660740174,8.5579,231.44,231.36,11.7891]
["bitfinex-derivatives","SOLF0:USTF0",1759660740574,4.67,231.44,231.37,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759660740875,7.65011471,231.44,231.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759660741074,8.558,231.44,231.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759660741776,3.8882,231.43,231.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759660744580,4.67,231.44,231.36,11.7891]
["bitfinex-derivatives","SOLF0:USTF0",1759660745280,4.67,231.44,231.37,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759660745581,60.5,231.36,231.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759660745774,4.67,231.35,231.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759660746577,3.8897,231.34,231.25,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1759660746777,4.67,231.35,231.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759660747177,4.67,231.35,231.28,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759660747572,60.483,231.43,231.28,11.7905]
["bitfinex-derivatives","SOLF0:USTF0",1759660747882,4.67,231.41,231.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759660748182,7.64686119,231.41,231.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759660748378,2.97686119,231.4,231.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759660748580,4.67,231.41,231.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759660748775,3.889,231.38,231.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759660748980,2.97686119,231.4,231.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759660749280,3.8888,231.39,231.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759660750386,8.5584,231.41,231.28,60.519]
["bitfinex-derivatives","SOLF0:USTF0",1759660750582,4.67,231.45,231.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759660750885,4.67,231.43,231.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759660751085,4.67,231.43,231.3,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1759660751086,3.8889,231.39,231.3,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1759660751281,2.97942533,231.41,231.3,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1759660751681,4.67,231.39,231.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759660752082,3.8898,231.33,231.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759660752885,3.8898,231.33,231.25,11.791]
["bitfinex-derivatives","SOLF0:USTF0",1759660754588,3.8898,231.33,231.26,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759660755683,3.8893,231.36,231.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759660756590,4.67,231.38,231.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759660757681,8.5591,231.38,231.3,11.4501]
["bitfinex-derivatives","SOLF0:USTF0",1759660758081,8.5599,231.33,231.24,11.4511]
["bitfinex-derivatives","SOLF0:USTF0",1759660758888,4.67,231.33,231.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759660760685,3.8904,231.3,231.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759660761088,60.4972,231.37,231.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759660761089,8.5606,231.29,231.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759660762391,60.5091,231.33,231.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759660762598,4.67,231.31,231.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759660763697,3.8904,231.3,231.22,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759660764099,3.8895,231.35,231.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759660764299,4.67,231.37,231.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759660764798,3.8894,231.36,231.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759660765596,3.8894,231.36,231.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759660766794,3.8895,231.35,231.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759660767501,3.8897,231.34,231.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759660767706,4.67,231.33,231.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759660768207,2.97183934,231.38,231.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759660768407,3.8897,231.34,231.27,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759660768597,3.8897,231.34,231.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759660769609,6.86113934,231.36,231.28,11.4505]
["bitfinex-derivatives","SOLF0:USTF0",1759660770308,3.8895,231.35,231.28,11.4505]
["bitfinex-derivatives","SOLF0:USTF0",1759660771112,2.97183934,231.36,231.3,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759660771303,4.67,231.37,231.3,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759660771809,3.8894,231.36,231.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759660772405,3.8895,231.35,231.28,11.4505]
["bitfinex-derivatives","SOLF0:USTF0",1759660772608,4.67,231.37,231.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759660773105,65.1836,231.31,231.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759660773303,2.97134042,231.3,231.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759660773504,3.891,231.26,231.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759660773704,4.67,231.29,231.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759660774807,3.8912,231.25,231.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759660775816,3.8914,231.24,231.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759660776014,3.8914,231.24,231.16,20.8964277]
["bitfinex-derivatives","SOLF0:USTF0",1759660776611,3.8914,231.24,231.16,24.7889277]
["bitfinex-derivatives","SOLF0:USTF0",1759660776914,3.8914,231.24,231.16,20.8964277]
["bitfinex-derivatives","SOLF0:USTF0",1759660777212,4.67,231.29,231.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759660777914,3.8909,231.27,231.19,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1759660778218,3.8909,231.27,231.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759660779016,3.8909,231.27,231.2,11.5118]
["bitfinex-derivatives","SOLF0:USTF0",1759660780110,8.5605,231.29,231.2,11.5118]
["bitfinex-derivatives","SOLF0:USTF0",1759660780303,8.5605,231.29,231.21,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759660780910,3.8907,231.28,231.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759660781215,4.67,231.29,231.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759660781515,4.67,231.29,231.22,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759660781709,65.1648,231.38,231.19,68.1643]
["bitfinex-derivatives","SOLF0:USTF0",1759660782013,7.63287332,231.37,231.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759660782612,3.8896,231.34,231.26,11.5108]
["bitfinex-derivatives","SOLF0:USTF0",1759660783209,60.4977,231.37,231.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759660783413,4.67,231.35,231.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759660784113,3.8901,231.32,231.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759660786912,4.67,231.34,231.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759660788318,3.89,231.32,231.24,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759660788520,4.67,231.34,231.24,11.3411]
["bitfinex-derivatives","SOLF0:USTF0",1759660789519,3.8897,231.33,231.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759660790625,3.8897,231.33,231.26,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759660790824,3.8897,231.33,231.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759660792822,3.8897,231.33,231.27,11.3406]
["bitfinex-derivatives","SOLF0:USTF0",1759660797626,6.85468956,231.36,231.28,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759660799628,6.85468956,231.36,231.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759660800225,3.8895,231.35,231.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759660800428,2.96528956,231.36,231.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759660800625,4.67,231.37,231.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759660801630,3.8897,231.34,231.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759660801932,4.67,231.33,231.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759660802430,3.8899,231.33,231.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759660802628,3.8899,231.33,231.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759660802629,4.67,231.29,231.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759660803533,3.8909,231.26,231.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759660804635,3.8909,231.26,231.19,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1759660804835,8.5605,231.29,231.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759660805536,8.5605,231.29,231.21,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759660806437,3.8905,231.29,231.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759660806738,3.8901,231.31,231.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759660806931,3.8901,231.31,231.25,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759660807132,4.67,231.33,231.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759660808433,2.9614362,231.38,231.16,28.07679878]
["bitfinex-derivatives","SOLF0:USTF0",1759660808434,60.5026,231.35,231.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759660808639,63.4669362,231.34,231.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759660808837,4.67,231.32,231.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759660809539,3.8906,231.29,231.22,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759660809840,3.8906,231.29,231.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759660810141,4.67,231.31,231.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759660810336,4.67,231.3,231.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759660811242,3.891,231.26,231.18,11.3421]
["bitfinex-derivatives","SOLF0:USTF0",1759660812641,3.891,231.26,231.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759660814038,4.67,231.27,231.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759660814941,2.95976193,231.3,231.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759660815142,4.67,231.31,231.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759660815736,4.67,231.31,231.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759660816340,2.96082328,231.34,231.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759660816539,2.96082328,231.35,231.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759660816742,4.67,231.36,231.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759660817544,3.8897,231.34,231.26,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759660818951,3.89,231.32,231.24,11.3412]
["bitfinex-derivatives","SOLF0:USTF0",1759660822851,3.89,231.32,231.25,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759660824151,3.89,231.32,231.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759660825558,3.89,231.32,231.24,11.3411]
["bitfinex-derivatives","SOLF0:USTF0",1759660827054,3.89,231.32,231.25,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1759660827457,4.67,231.33,231.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759660828158,3.89,231.32,231.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759660828653,3.89,231.32,231.26,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759660828848,3.89,231.32,231.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759660829159,4.67,231.33,231.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759660829658,3.889,231.38,231.24,60.5309]
["bitfinex-derivatives","SOLF0:USTF0",1759660829856,2.95978881,231.38,231.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759660830159,4.67,231.39,231.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759660830460,3.8892,231.37,231.3,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1759660832658,8.5588,231.39,231.31,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759660833249,3.8884,231.41,231.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759660833456,2.95892315,231.42,231.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759660833760,2.95892315,231.46,231.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759660834360,3.8878,231.45,231.38,11.1688]
["bitfinex-derivatives","SOLF0:USTF0",1759660834759,3.8878,231.45,231.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759660837368,3.8878,231.45,231.38,11.1687]
["bitfinex-derivatives","SOLF0:USTF0",1759660837664,4.67,231.47,231.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759660837863,7.62622826,231.47,231.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759660838268,4.67,231.47,231.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759660838765,4.67,231.47,231.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759660839460,4.67,231.47,231.39,11.1686]
["bitfinex-derivatives","SOLF0:USTF0",1759660840760,3.8869,231.5,231.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759660841565,3.8869,231.5,231.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759660845762,3.8869,231.5,231.42,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759660845968,3.8869,231.5,231.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759660847773,4.66,231.6,231.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759660849570,3.8856,231.58,231.5,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759660849771,3.8856,231.58,231.51,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1759660850271,8.5452,231.6,231.51,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1759660850466,8.5452,231.6,231.51,61.6866]
["bitfinex-derivatives","SOLF0:USTF0",1759660850670,4.66,231.6,231.51,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1759660851072,60.4276,231.64,231.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759660851265,60.4276,231.64,231.44,314.48]
["bitfinex-derivatives","SOLF0:USTF0",1759660851266,4.66,231.59,231.46,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1759660851470,8.5467,231.52,231.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759660851667,4.66,231.52,231.44,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1759660852070,60.4552,231.54,231.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759660852266,60.4552,231.54,231.42,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759660852472,4.66,231.53,231.42,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759660852864,4.66,231.53,231.42,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1759660853070,60.4552,231.54,231.42,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1759660853667,3.8872,231.49,231.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759660854471,3.8873,231.48,231.4,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759660855371,3.8873,231.48,231.39,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759660856173,3.8873,231.48,231.4,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759660856473,3.8873,231.48,231.39,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1759660856775,3.8873,231.48,231.4,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759660857273,3.8873,231.48,231.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759660857573,4.66,231.5,231.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759660858373,4.66,231.5,231.41,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1759660858575,4.66,231.5,231.42,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759660858775,8.547,231.5,231.42,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759660860170,3.886,231.56,231.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759660860376,4.66,231.56,231.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759660860968,4.66,231.56,231.47,11.7074]
["bitfinex-derivatives","SOLF0:USTF0",1759660860969,8.546,231.56,231.47,11.7074]
["bitfinex-derivatives","SOLF0:USTF0",1759660861271,60.4443,231.58,231.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759660861470,4.66,231.51,231.45,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1759660861970,4.66,231.51,231.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759660862172,4.66,231.51,231.41,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1759660862372,4.66,231.51,231.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759660862570,3.887,231.5,231.42,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759660863171,4.66,231.51,231.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759660864377,4.66,231.51,231.43,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1759660864578,4.66,231.51,231.43,112.3879]
["bitfinex-derivatives","SOLF0:USTF0",1759660864878,8.5469,231.51,231.43,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1759660865978,4.66,231.51,231.44,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759660866879,4.66,231.51,231.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759660868480,8.5468,231.51,231.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759660872384,4.66,231.49,231.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759660872986,3.8873,231.48,231.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759660873186,4.66,231.49,231.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759660873691,4.66,231.54,231.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759660873887,4.66,231.54,231.44,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1759660874093,4.66,231.54,231.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759660875093,4.66,231.58,231.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759660876191,4.66,231.58,231.46,20.42]
["bitfinex-derivatives","SOLF0:USTF0",1759660876794,8.5456,231.58,231.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759660877894,4.66,231.64,231.5,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1759660878094,3.7065212,231.65,231.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759660878291,65.0869,231.64,231.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759660878497,3.8855,231.59,231.51,11.6965]
["bitfinex-derivatives","SOLF0:USTF0",1759660879096,3.8858,231.57,231.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759660879297,7.61508486,231.59,231.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759660879490,4.66,231.59,231.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759660880298,3.886,231.56,231.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759660880597,4.66,231.55,231.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759660882201,3.886,231.56,231.49,61.447]
["bitfinex-derivatives","SOLF0:USTF0",1759660882202,3.886,231.56,231.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759660882396,3.8856,231.58,231.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759660882904,4.66,231.59,231.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759660883596,3.8858,231.57,231.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759660883897,3.8858,231.57,231.5,11.6967]
["bitfinex-derivatives","SOLF0:USTF0",1759660884105,4.66,231.63,231.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759660884298,7.61994464,231.63,231.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759660884602,4.66,231.59,231.5,84.65]
["bitfinex-derivatives","SOLF0:USTF0",1759660885697,3.8858,231.57,231.5,88.5369]
["bitfinex-derivatives","SOLF0:USTF0",1759660887299,3.886,231.55,231.49,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759660887498,3.886,231.55,231.49,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1759660887696,3.8867,231.51,231.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759660888098,3.8867,231.51,231.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759660888599,4.66,231.52,231.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759660889005,3.8872,231.49,231.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759660890601,4.66,231.52,231.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759660892701,3.8873,231.48,231.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759660892908,4.65,231.51,231.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759660893408,7.60855247,231.51,231.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759660894013,7.60855247,231.51,231.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759660894308,4.65,231.51,231.39,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759660894509,4.65,231.51,231.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759660895014,4.65,231.51,231.41,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759660896705,3.8875,231.47,231.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759660896911,3.8875,231.47,231.41,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759660897510,3.8871,231.49,231.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759660897713,4.65,231.51,231.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759660898609,3.8873,231.48,231.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759660899511,3.8875,231.47,231.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759660899712,3.8875,231.47,231.41,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759660899912,3.8875,231.47,231.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759660900817,4.65,231.51,231.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759660901205,2.96025281,231.54,231.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759660901604,4.65,231.55,231.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759660902311,3.8864,231.53,231.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759660903013,3.8868,231.51,231.45,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759660904117,2.96025281,231.54,231.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759660904316,4.65,231.55,231.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759660905422,4.65,231.55,231.47,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759660906515,3.8867,231.52,231.47,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759660907626,3.8867,231.52,231.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759660907820,3.8867,231.52,231.46,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1759660908220,3.8869,231.51,231.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759660908523,3.8869,231.51,231.46,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759660908725,3.8869,231.51,231.46,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759660908919,3.8869,231.51,231.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759660909118,3.8869,231.51,231.46,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759660909424,3.8864,231.53,231.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759660910619,3.8864,231.53,231.47,11.8073]
["bitfinex-derivatives","SOLF0:USTF0",1759660910821,4.64,231.53,231.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759660911123,7.59863574,231.53,231.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759660911724,3.8873,231.48,231.41,11.8084]
["bitfinex-derivatives","SOLF0:USTF0",1759660912020,3.8873,231.48,231.41,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759660912216,8.5269,231.5,231.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759660912414,8.5269,231.5,231.42,11.8081]
["bitfinex-derivatives","SOLF0:USTF0",1759660913230,8.5269,231.5,231.43,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759660913426,8.5269,231.5,231.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759660913824,8.5269,231.5,231.45,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759660914024,8.5269,231.5,231.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759660914425,3.8869,231.5,231.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759660914730,3.8866,231.52,231.46,11.8074]
["bitfinex-derivatives","SOLF0:USTF0",1759660914930,4.64,231.57,231.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759660915324,3.8865,231.53,231.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759660915927,3.8865,231.53,231.46,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759660916631,3.8865,231.53,231.47,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759660917734,3.8865,231.53,231.46,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1759660918336,3.8865,231.53,231.47,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759660919234,3.8865,231.53,231.47,112.1073]
["bitfinex-derivatives","SOLF0:USTF0",1759660920531,3.8865,231.53,231.47,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1759660921035,4.64,231.51,231.47,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759660921334,3.8866,231.52,231.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759660921735,8.5266,231.52,231.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759660923237,4.64,231.52,231.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759660923537,3.8862,231.54,231.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759660923934,6.84561758,231.56,231.48,11.8071]
["bitfinex-derivatives","SOLF0:USTF0",1759660924133,2.95971758,231.56,231.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759660924537,4.64,231.57,231.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759660925540,3.8861,231.55,231.49,11.8069]
["bitfinex-derivatives","SOLF0:USTF0",1759660925741,4.64,231.57,231.49,11.8069]
["bitfinex-derivatives","SOLF0:USTF0",1759660926535,4.64,231.57,231.5,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1759660926737,2.9621067,231.57,231.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759660926932,4.64,231.62,231.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759660927537,3.8857,231.58,231.52,11.8064]
["bitfinex-derivatives","SOLF0:USTF0",1759660928133,3.8857,231.58,231.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759660928644,4.64,231.57,231.45,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759660928943,4.64,231.57,231.34,70.04770188]
["bitfinex-derivatives","SOLF0:USTF0",1759660928944,4.64,231.57,231.48,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759660929643,3.8865,231.53,231.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759660930039,8.5265,231.53,231.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759660930541,4.64,231.53,231.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759660930741,3.8861,231.55,231.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759660931044,4.64,231.57,231.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759660932345,4.64,231.55,231.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759660932544,7.60360488,231.55,231.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759660933547,3.8868,231.51,231.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759660934138,3.8865,231.53,231.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759660934439,4.64,231.59,231.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759660935647,3.8861,231.55,231.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759660936745,2.96567782,231.58,231.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759660936746,60.4596,231.52,231.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759660936945,7.60420673,231.51,231.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759660937548,2.96420673,231.5,231.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759660937739,4.64,231.51,231.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759660938448,3.8871,231.49,231.41,11.8083]
["bitfinex-derivatives","SOLF0:USTF0",1759660939149,2.96420673,231.5,231.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759660939346,3.8867,231.51,231.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759660940450,2.96424129,231.54,231.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759660940849,4.65,231.55,231.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759660941649,3.8865,231.53,231.46,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759660941846,3.8865,231.53,231.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759660942042,4.65,231.53,231.42,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759660942349,4.65,231.53,231.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759660944046,3.8867,231.51,231.43,11.4979]
["bitfinex-derivatives","SOLF0:USTF0",1759660944950,3.8871,231.49,231.43,11.4979]
["bitfinex-derivatives","SOLF0:USTF0",1759660945749,3.8871,231.49,231.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759660947751,6.85094129,231.52,231.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759660948149,2.96424129,231.52,231.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759660948351,2.96424129,231.52,231.45,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759660948652,2.96424129,231.52,231.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759660949253,2.96424129,231.52,231.46,11.4974]
["bitfinex-derivatives","SOLF0:USTF0",1759660949455,4.65,231.53,231.46,11.4974]
["bitfinex-derivatives","SOLF0:USTF0",1759660949654,2.96424129,231.58,231.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759660949854,2.96424129,231.6,231.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759660950055,3.8857,231.58,231.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759660950353,7.61424129,231.59,231.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759660950549,2.96424129,231.58,231.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759660950954,4.65,231.59,231.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759660951148,4.65,231.59,231.5,11.4967]
["bitfinex-derivatives","SOLF0:USTF0",1759660952256,4.65,231.59,231.51,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1759660952457,4.65,231.59,231.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759660953556,3.8852,231.6,231.52,11.0764]
["bitfinex-derivatives","SOLF0:USTF0",1759660953758,2.96424129,231.63,231.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759660953955,7.62424129,231.64,231.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759660955554,7.62424129,231.64,231.53,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1759660955758,7.62424129,231.64,231.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759660956261,3.8848,231.63,231.54,11.0761]
["bitfinex-derivatives","SOLF0:USTF0",1759660956462,6.84904129,231.63,231.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759660957062,3.885,231.62,231.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759660957663,2.96424129,231.63,231.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759660957852,7.62424129,231.64,231.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759660958259,3.8852,231.61,231.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759660958551,2.96424129,231.63,231.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759660958755,7.62424129,231.64,231.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759660959561,3.885,231.62,231.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759660961265,8.5446,231.64,231.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759660961470,4.66,231.64,231.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759660962768,3.885,231.62,231.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759660963167,8.5445,231.64,231.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759660963368,4.66,231.67,231.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759660964073,3.8845,231.65,231.56,11.0757]
["bitfinex-derivatives","SOLF0:USTF0",1759660964565,6.84568111,231.66,231.57,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759660964764,3.8843,231.66,231.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759660965770,3.8845,231.65,231.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759660966170,4.66,231.67,231.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759660967672,3.8847,231.63,231.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759660968571,3.8844,231.65,231.57,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1759660968772,4.66,231.67,231.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759660969173,3.8842,231.66,231.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759660969473,4.66,231.67,231.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759660969474,4.66,231.67,231.58,11.1554]
["bitfinex-derivatives","SOLF0:USTF0",1759660970171,4.66,231.67,231.58,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759660970378,4.66,231.67,231.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759660970576,3.8845,231.65,231.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759660970976,3.8845,231.65,231.59,11.1552]
["bitfinex-derivatives","SOLF0:USTF0",1759660974373,8.544,231.67,231.6,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1759660975878,3.8843,231.66,231.6,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1759660976878,60.4138,231.69,231.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759660977376,8.5246,231.64,231.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759660978077,8.5246,231.64,231.58,11.1554]
["bitfinex-derivatives","SOLF0:USTF0",1759660980082,8.5246,231.64,231.54,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1759660980381,8.5246,231.64,231.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759660980682,4.64,231.64,231.56,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1759660980877,4.64,231.63,231.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759660981484,4.64,231.68,231.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759660982380,3.8846,231.64,231.58,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759660982580,3.8846,231.64,231.58,11.1554]
["bitfinex-derivatives","SOLF0:USTF0",1759660982886,4.64,231.66,231.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759660983280,3.8848,231.63,231.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759660984182,4.64,231.66,231.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759660984780,8.5243,231.66,231.59,11.1552]
["bitfinex-derivatives","SOLF0:USTF0",1759660987284,8.5243,231.66,231.61,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1759660987692,3.8843,231.66,231.61,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1759660987879,3.8843,231.66,231.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759660988085,4.64,231.7,231.62,11.1547]
["bitfinex-derivatives","SOLF0:USTF0",1759660989583,3.8838,231.69,231.62,11.1547]
["bitfinex-derivatives","SOLF0:USTF0",1759660992478,60.3958,231.76,231.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759660992780,2.93196933,231.75,231.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759660993186,3.8835,231.71,231.65,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1759660993385,4.64,231.74,231.65,11.1543]
["bitfinex-derivatives","SOLF0:USTF0",1759660994180,3.8834,231.71,231.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759660994383,4.64,231.7,231.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759660994584,4.64,231.69,231.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759660995487,3.8843,231.66,231.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759660995685,60.4169,231.68,231.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759660996278,4.64,231.67,231.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759660996680,60.4169,231.68,231.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759660996886,60.4169,231.68,231.55,5.62766394]
["bitfinex-derivatives","SOLF0:USTF0",1759660996887,4.64,231.65,231.55,5.62766394]
["bitfinex-derivatives","SOLF0:USTF0",1759660997087,7.57466672,231.65,231.55,5.62766394]
["bitfinex-derivatives","SOLF0:USTF0",1759660997481,4.65,231.63,231.55,5.62766394]
["bitfinex-derivatives","SOLF0:USTF0",1759660997684,7.58546738,231.63,231.55,5.62766394]
["bitfinex-derivatives","SOLF0:USTF0",1759660997887,4.65,231.55,231.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759660999288,3.8862,231.54,231.47,20.85283409]
["bitfinex-derivatives","SOLF0:USTF0",1759660999478,3.8862,231.54,231.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759661001092,8.5362,231.54,231.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759661001388,8.5362,231.54,231.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759661001986,8.5362,231.54,231.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759661002384,4.65,231.54,231.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759661002588,4.65,231.58,231.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759661003491,39.83,231.61,231.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759661004092,43.7152,231.61,231.5,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759661004292,39.83,231.61,231.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759661004791,4.65,231.61,231.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759661005492,3.8854,231.59,231.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759661009488,4.65,231.61,231.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759661009688,4.65,231.65,231.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759661010589,3.8845,231.64,231.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759661011393,3.8848,231.63,231.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759661011693,65.072,231.66,231.53,11.3663]
["bitfinex-derivatives","SOLF0:USTF0",1759661011888,3.885,231.62,231.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759661012194,8.535,231.62,231.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759661012791,3.8852,231.6,231.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759661014993,4.65,231.62,231.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759661017197,4.65,231.62,231.53,11.3662]
["bitfinex-derivatives","SOLF0:USTF0",1759661017395,4.65,231.62,231.53,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1759661017697,4.65,231.62,231.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759661018199,8.5349,231.62,231.55,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1759661020400,8.5349,231.62,231.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759661022695,4.65,231.62,231.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759661022896,60.4177,231.68,231.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759661022897,60.4222,231.66,231.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759661023198,2.9359413,231.65,231.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759661023399,3.8852,231.6,231.53,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1759661023789,3.8852,231.6,231.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759661025803,3.8852,231.6,231.54,11.3661]
["bitfinex-derivatives","SOLF0:USTF0",1759661027200,3.8849,231.62,231.55,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1759661027500,3.8849,231.62,231.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759661028004,8.5345,231.64,231.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759661029101,8.5345,231.64,231.57,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1759661029404,8.5345,231.64,231.52,60.4568]
["bitfinex-derivatives","SOLF0:USTF0",1759661029604,8.5345,231.64,231.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759661030300,4.65,231.64,231.58,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759661030501,4.65,231.64,231.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759661032101,3.8842,231.66,231.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759661032599,4.65,231.68,231.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759661032994,4.65,231.68,231.62,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1759661033304,8.534,231.68,231.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759661034606,8.534,231.68,231.61,11.6949]
["bitfinex-derivatives","SOLF0:USTF0",1759661035207,4.65,231.68,231.61,11.6949]
["bitfinex-derivatives","SOLF0:USTF0",1759661037008,83.0236,231.7,231.62,11.6947]
["bitfinex-derivatives","SOLF0:USTF0",1759661037505,3.8836,231.7,231.63,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1759661037704,4.65,231.71,231.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759661038505,8.5337,231.69,231.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759661038704,4.65,231.76,231.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759661038904,3.8835,231.71,231.63,11.6946]
["bitfinex-derivatives","SOLF0:USTF0",1759661039110,4.65,231.71,231.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759661040913,60.4043,231.73,231.6,11.6951]
["bitfinex-derivatives","SOLF0:USTF0",1759661041213,4.65,231.71,231.6,11.6951]
["bitfinex-derivatives","SOLF0:USTF0",1759661041410,60.4111,231.7,231.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759661041713,2.94249887,231.69,231.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759661041912,4.65,231.7,231.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759661042813,3.8838,231.69,231.6,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759661043117,60.4021,231.74,231.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759661043118,4.65,231.71,231.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759661043312,2.93985446,231.71,231.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759661043612,4.65,231.7,231.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759661043913,4.65,231.76,231.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759661044106,3.69262919,231.77,231.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759661044306,4.65,231.76,231.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759661044608,3.69262919,231.77,231.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759661044805,4.65,231.76,231.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759661045205,3.69262919,231.77,231.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759661045407,4.65,231.76,231.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759661045610,3.8833,231.72,231.64,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759661045807,3.8833,231.72,231.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759661046619,3.8833,231.72,231.65,11.6942]
["bitfinex-derivatives","SOLF0:USTF0",1759661046819,4.65,231.73,231.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759661047214,4.65,231.73,231.68,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759661047721,4.65,231.73,231.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759661048120,4.65,231.73,231.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759661049619,3.8833,231.72,231.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759661050020,4.65,231.73,231.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759661050221,7.59087639,231.77,231.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759661050420,2.94087639,231.76,231.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759661050722,4.65,231.75,231.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759661051421,7.59087639,231.75,231.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759661051621,4.65,231.75,231.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759661052722,3.8833,231.72,231.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759661053724,3.8833,231.72,231.66,11.6941]
["bitfinex-derivatives","SOLF0:USTF0",1759661054125,3.8829,231.74,231.66,11.6941]
["bitfinex-derivatives","SOLF0:USTF0",1759661056127,4.65,231.75,231.67,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1759661057425,3.8828,231.75,231.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759661057631,7.5925453,231.8,231.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759661057833,2.9425453,231.79,231.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759661058031,4.65,231.8,231.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759661058232,60.3841,231.81,231.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759661058426,2.9425453,231.8,231.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759661058627,4.65,231.79,231.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759661059430,3.8828,231.75,231.69,11.6536]
["bitfinex-derivatives","SOLF0:USTF0",1759661060531,3.883,231.74,231.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759661061030,3.883,231.74,231.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759661062834,3.8831,231.73,231.67,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1759661063030,3.8831,231.73,231.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759661063236,3.8831,231.73,231.67,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1759661063633,3.8831,231.73,231.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759661064035,3.8831,231.73,231.67,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1759661064238,3.8833,231.72,231.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759661064934,3.8833,231.72,231.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759661065240,3.8829,231.74,231.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759661066542,3.8829,231.74,231.67,11.6539]
["bitfinex-derivatives","SOLF0:USTF0",1759661067143,3.8829,231.74,231.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759661067640,3.8826,231.76,231.69,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759661067938,3.8826,231.76,231.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759661068334,3.8823,231.78,231.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759661069737,3.8825,231.77,231.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759661069936,4.65,231.8,231.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759661070541,2.9283499,231.81,231.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759661070740,3.8826,231.76,231.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759661070936,8.5326,231.76,231.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759661071137,4.65,231.76,231.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759661071340,4.65,231.76,231.7,11.6534]
["bitfinex-derivatives","SOLF0:USTF0",1759661071640,4.65,231.76,231.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759661072539,3.8828,231.75,231.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759661072742,4.64,231.74,231.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759661072932,60.3908,231.78,231.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759661073138,4.64,231.77,231.66,11.8342]
["bitfinex-derivatives","SOLF0:USTF0",1759661073338,7.57014702,231.77,231.66,11.8342]
["bitfinex-derivatives","SOLF0:USTF0",1759661073539,4.64,231.76,231.66,11.8342]
["bitfinex-derivatives","SOLF0:USTF0",1759661074736,3.8832,231.73,231.66,11.8342]
["bitfinex-derivatives","SOLF0:USTF0",1759661075839,4.64,231.72,231.62,13.12575627]
["bitfinex-derivatives","SOLF0:USTF0",1759661076145,4.64,231.73,231.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759661077144,60.4053,231.73,231.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759661077349,4.64,231.71,231.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759661078243,3.884,231.68,231.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759661080951,65.0515,231.7,231.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759661081250,4.64,231.68,231.54,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1759661081448,4.64,231.68,231.57,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759661081648,4.64,231.73,231.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759661082549,3.8838,231.69,231.58,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1759661082753,4.64,231.71,231.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759661083653,3.884,231.68,231.61,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1759661083950,4.64,231.71,231.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759661084353,3.8837,231.7,231.62,11.8347]
["bitfinex-derivatives","SOLF0:USTF0",1759661084651,3.8837,231.7,231.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759661088155,3.8837,231.7,231.62,11.8347]
["bitfinex-derivatives","SOLF0:USTF0",1759661088350,3.8837,231.7,231.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661089857,60.3993,231.75,231.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661089858,4.63,231.75,231.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661090862,4.63,231.75,231.65,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759661091063,4.63,231.75,231.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661092654,3.883,231.74,231.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661092858,2.93583708,231.74,231.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661093059,4.63,231.75,231.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661093268,7.56583708,231.75,231.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661093459,2.93583708,231.74,231.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661094455,4.63,231.75,231.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661094660,3.8833,231.72,231.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661097659,3.8833,231.72,231.66,11.314]
["bitfinex-derivatives","SOLF0:USTF0",1759661097863,3.8829,231.74,231.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661098866,3.8829,231.74,231.67,11.3139]
["bitfinex-derivatives","SOLF0:USTF0",1759661101172,4.63,231.78,231.64,60.4262]
["bitfinex-derivatives","SOLF0:USTF0",1759661101371,4.63,231.78,231.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661101767,4.63,231.78,231.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661101973,2.9174131,231.79,231.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661102172,2.9174131,231.81,231.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661102467,2.9174131,231.81,231.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661102769,2.9174131,231.84,231.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661102965,4.63,231.85,231.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661103466,2.9174131,231.87,231.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661103671,8.5105,231.88,231.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661103971,2.9174131,231.87,231.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661104271,2.91508467,231.87,231.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661104471,4.63,231.88,231.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661104767,60.3577,231.91,231.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661104967,4.63,231.89,231.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661105272,4.63,231.89,231.8,12.84256539]
["bitfinex-derivatives","SOLF0:USTF0",1759661105472,7.54508467,231.89,231.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661106670,4.63,231.89,231.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661107167,8.5105,231.89,231.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661107564,4.63,231.89,231.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661108576,3.8808,231.87,231.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661109269,4.63,231.89,231.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661109973,8.5105,231.89,231.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661110169,0.75076047,231.95,231.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661110370,4.63,231.95,231.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661110766,3.8797,231.94,231.82,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1759661110971,3.8797,231.94,231.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661111774,3.8799,231.92,231.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661112271,8.5095,231.95,231.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661112469,4.63,231.95,231.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661112670,3.8797,231.93,231.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661113273,4.63,231.95,231.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661114576,3.8795,231.94,231.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661115373,4.63,231.95,231.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661115771,8.5094,231.95,231.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661116767,3.8797,231.93,231.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661117880,8.5093,231.95,231.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661118774,4.63,231.95,231.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759661119172,3.8791,231.97,231.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759661119378,3.8791,231.97,231.88,11.6004]
["bitfinex-derivatives","SOLF0:USTF0",1759661119670,3.8791,231.97,231.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759661120473,4.64,231.99,231.85,60.372]
["bitfinex-derivatives","SOLF0:USTF0",1759661120474,8.5187,231.99,231.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759661120870,8.5187,231.99,231.91,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1759661122077,4.64,231.99,231.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759661122876,3.8794,231.95,231.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759661123178,4.64,231.95,231.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759661123574,3.8797,231.94,231.87,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1759661124072,3.8797,231.94,231.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759661124679,4.64,231.95,231.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759661127181,8.5195,231.95,231.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759661127874,8.5195,231.95,231.84,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1759661127875,4.64,231.92,231.85,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1759661129587,8.52,231.92,231.85,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1759661129786,4.64,231.92,231.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759661130485,4.64,231.92,231.86,11.6007]
["bitfinex-derivatives","SOLF0:USTF0",1759661130680,3.0,232.0,231.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759661130878,4.64,231.98,231.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759661131078,63.3341,232.0,231.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759661131482,4.63,231.99,231.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759661131688,63.3341,232.0,231.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759661131891,3.8795,231.95,231.87,11.6006]
["bitfinex-derivatives","SOLF0:USTF0",1759661132692,3.8795,231.95,231.88,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1759661133291,3.8795,231.95,231.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759661133790,4.63,231.96,231.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759661134490,8.5093,231.96,231.89,11.5302]
["bitfinex-derivatives","SOLF0:USTF0",1759661134690,3.8793,231.96,231.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759661134883,7.63,232.0,231.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759661135491,3.8789,231.98,231.9,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1759661135988,11.5085,232.0,231.91,11.5299]
["bitfinex-derivatives","SOLF0:USTF0",1759661136292,11.5085,232.0,231.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759661136894,3.8788,231.99,231.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759661137793,3.8789,231.98,231.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759661139387,11.5086,232.0,231.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759661139588,11.5086,232.0,231.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759661140486,11.5086,232.0,231.93,11.5295]
["bitfinex-derivatives","SOLF0:USTF0",1759661140693,11.5086,232.0,231.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759661141090,6.8786,232.0,231.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759661141396,3.0,232.0,231.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759661142690,3.0,232.0,231.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759661142997,3.0,232.0,231.95,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1759661143497,3.0,232.0,231.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759661143796,3.0,232.0,231.91,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1759661144093,3.0,232.0,231.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759661145399,3.0,232.0,231.99,11.5287]
["bitfinex-derivatives","SOLF0:USTF0",1759661145793,2.78698982,232.0,231.99,11.5287]
["bitfinex-derivatives","SOLF0:USTF0",1759661146190,2.78698982,232.0,231.99,11.9687]
["bitfinex-derivatives","SOLF0:USTF0",1759661146790,2.78698982,232.0,231.99,118.6687]
["bitfinex-derivatives","SOLF0:USTF0",1759661150795,2.78698982,232.0,231.99,118.6487]
["bitfinex-derivatives","SOLF0:USTF0",1759661152404,8.982e-05,232.0,231.99,118.6487]
["bitfinex-derivatives","SOLF0:USTF0",1759661153306,8.982e-05,232.0,231.99,118.6287]
["bitfinex-derivatives","SOLF0:USTF0",1759661154805,4.63,232.09,232.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759661155812,4.63,232.09,232.05,11.3775]
["bitfinex-derivatives","SOLF0:USTF0",1759661156006,4.63,232.09,232.06,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1759661156309,4.64,232.12,232.06,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1759661156501,4.64,232.16,232.07,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1759661157706,4.64,232.14,232.07,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1759661157910,4.64,232.14,232.07,17.03834381]
["bitfinex-derivatives","SOLF0:USTF0",1759661158111,60.2912,232.16,231.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759661158405,60.2912,232.16,231.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759661158802,4.64,232.13,232.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759661159206,4.64,232.13,232.06,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1759661159402,4.64,232.13,232.06,123.36880326]
["bitfinex-derivatives","SOLF0:USTF0",1759661159712,4.64,232.13,232.06,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1759661160910,4.64,232.13,232.06,110.4774]
["bitfinex-derivatives","SOLF0:USTF0",1759661162815,4.64,232.13,232.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759661163015,4.64,232.14,232.05,20.82]
["bitfinex-derivatives","SOLF0:USTF0",1759661163508,4.64,232.09,232.05,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1759661163715,60.292,232.16,232.05,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1759661164013,4.64,232.11,232.05,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1759661164313,4.64,232.11,232.05,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1759661164804,60.2966,232.14,232.0,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1759661165108,14.48,232.17,232.01,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1759661165413,8.5166,232.12,232.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759661165613,8.5166,232.12,232.03,20.31044696]
["bitfinex-derivatives","SOLF0:USTF0",1759661165812,8.5166,232.12,232.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759661166313,8.5168,232.11,232.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759661166509,4.64,232.11,232.03,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1759661166711,74.7698,232.17,232.03,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1759661166712,4.64,232.14,232.03,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1759661167009,4.64,232.09,232.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759661168913,4.64,232.18,232.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759661169120,60.2844,232.19,232.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759661169316,4.64,232.18,232.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759661169517,60.2844,232.19,232.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759661169819,3.8758,232.16,232.06,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1759661170019,4.64,232.15,232.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759661170711,3.8763,232.14,232.07,11.3772]
["bitfinex-derivatives","SOLF0:USTF0",1759661170911,3.8763,232.14,232.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759661171118,4.64,232.15,232.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759661171418,8.516,232.15,232.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759661171716,4.64,232.15,232.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759661172220,3.8763,232.13,232.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759661172715,4.64,232.11,232.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759661173325,4.64,232.15,232.05,11.3775]
["bitfinex-derivatives","SOLF0:USTF0",1759661174628,3.8762,232.14,232.05,11.3775]
["bitfinex-derivatives","SOLF0:USTF0",1759661174829,4.64,232.15,232.05,11.3775]
["bitfinex-derivatives","SOLF0:USTF0",1759661175426,4.64,232.15,232.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759661175627,3.8764,232.13,232.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759661176828,3.8766,232.12,232.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759661178233,4.64,232.13,232.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759661178530,68.0183,232.25,232.04,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1759661178531,4.64,232.18,232.04,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1759661178736,3.8761,232.15,232.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759661178937,8.5161,232.15,232.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759661179636,8.5161,232.15,232.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759661180134,3.8757,232.17,232.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759661180336,4.64,232.19,232.09,11.6269]
["bitfinex-derivatives","SOLF0:USTF0",1759661180526,4.64,232.19,232.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759661181336,3.8758,232.17,232.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759661182626,61.01938185,232.25,232.04,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1759661182627,4.64,232.24,232.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759661183634,3.8753,232.2,232.12,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1759661183937,3.8753,232.2,232.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759661184439,3.8753,232.2,232.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759661185936,4.64,232.24,232.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759661187544,3.8751,232.21,232.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759661187943,4.64,232.19,232.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759661188143,3.8762,232.14,232.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759661188645,4.64,232.17,232.06,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1759661188646,3.8765,232.12,232.06,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1759661188944,3.8765,232.12,232.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759661189339,3.8765,232.12,232.06,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1759661189539,3.8765,232.12,232.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759661189844,3.8761,232.15,232.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759661190242,3.8763,232.14,232.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759661190440,4.64,232.15,232.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759661191545,8.5161,232.15,232.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759661194346,8.5161,232.15,232.07,11.6272]
["bitfinex-derivatives","SOLF0:USTF0",1759661194550,3.8763,232.14,232.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759661194746,4.64,232.15,232.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759661194946,64.934,232.15,232.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759661195148,4.64,232.1,232.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759661195346,60.2915,232.16,232.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759661195347,4.64,232.11,232.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759661195550,60.3053,232.11,232.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759661195748,4.64,232.1,232.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759661196050,4.64,232.09,232.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759661196444,60.3122,232.08,231.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759661196644,4.64,232.07,231.95,20.61849078]
["bitfinex-derivatives","SOLF0:USTF0",1759661196845,4.64,232.06,231.95,20.61849078]
["bitfinex-derivatives","SOLF0:USTF0",1759661197241,8.5181,232.03,231.95,20.61849078]
["bitfinex-derivatives","SOLF0:USTF0",1759661198249,8.5181,232.03,231.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759661199554,4.64,232.0,231.92,12.91092531]
["bitfinex-derivatives","SOLF0:USTF0",1759661199856,4.64,232.0,231.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759661200551,8.5185,232.0,231.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759661201454,4.64,231.96,231.88,12.56388725]
["bitfinex-derivatives","SOLF0:USTF0",1759661201653,4.64,231.96,231.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759661203256,3.8794,231.95,231.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759661204353,4.64,231.92,231.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759661205162,3.8803,231.89,231.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759661205460,4.64,231.92,231.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759661205657,3.88,231.91,231.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759661206260,3.8804,231.89,231.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759661206857,8.5204,231.89,231.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759661207061,8.5204,231.89,231.8,5.61905696]
["bitfinex-derivatives","SOLF0:USTF0",1759661207451,4.64,231.89,231.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661208551,8.5203,231.89,231.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661209757,4.64,231.89,231.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661210757,4.64,231.89,231.81,11.3117]
["bitfinex-derivatives","SOLF0:USTF0",1759661213262,4.65,231.93,231.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661214762,4.65,231.93,231.85,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1759661215958,4.65,232.02,231.87,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759661216258,4.65,231.98,231.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661216659,4.65,231.94,231.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661216861,4.65,231.93,231.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661217063,60.3488,231.94,231.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661217262,4.65,231.93,231.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661217766,3.8806,231.88,231.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661217966,8.5306,231.88,231.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661219363,3.8808,231.87,231.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661220461,8.531,231.86,231.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661220764,60.3488,231.94,231.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661220962,3.8806,231.88,231.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661221564,8.5313,231.84,231.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661221959,4.65,231.84,231.75,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759661222163,3.8815,231.83,231.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661222368,4.65,231.84,231.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661222770,8.5313,231.84,231.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661222964,8.5313,231.84,231.76,11.3124]
["bitfinex-derivatives","SOLF0:USTF0",1759661223168,8.5313,231.84,231.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661223669,3.8816,231.82,231.73,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1759661223872,4.65,231.89,231.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661224271,3.8808,231.86,231.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661224470,4.65,231.87,231.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661224666,3.8811,231.85,231.77,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759661224974,4.65,231.87,231.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661225266,4.65,231.82,231.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661225668,4.65,231.82,231.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661226067,8.5309,231.86,231.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661226263,4.65,231.93,231.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661226570,4.65,231.9,231.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661226772,60.3538,231.92,231.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661226973,3.8809,231.86,231.79,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1759661227276,4.65,231.87,231.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661227668,4.65,231.85,231.76,11.3123]
["bitfinex-derivatives","SOLF0:USTF0",1759661227967,4.65,231.85,231.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661229166,3.8814,231.83,231.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661229374,4.65,231.85,231.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661230070,3.8813,231.84,231.76,11.3124]
["bitfinex-derivatives","SOLF0:USTF0",1759661230270,4.65,231.93,231.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661230473,4.65,231.93,231.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661230669,4.65,231.93,231.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661231175,3.8799,231.92,231.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661231372,4.65,231.93,231.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661232476,318.55,231.98,231.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661232671,60.3156,232.07,231.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661232975,3.8783,232.02,231.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661233371,4.65,232.05,231.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661233670,4.65,232.04,231.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661233873,4.65,232.04,231.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661234075,4.65,232.04,231.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661234672,3.8783,232.02,231.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661235375,3.8783,232.02,231.93,11.3095]
["bitfinex-derivatives","SOLF0:USTF0",1759661235876,3.8783,232.02,231.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661236077,3.8783,232.02,231.94,11.3093]
["bitfinex-derivatives","SOLF0:USTF0",1759661236374,8.528,232.04,231.94,11.3093]
["bitfinex-derivatives","SOLF0:USTF0",1759661236578,8.528,232.04,231.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661236774,8.528,232.04,231.96,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1759661236980,8.528,232.04,231.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759661237479,106.38,232.07,231.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759661237777,4.63,232.08,231.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759661239278,3.8773,232.07,231.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759661239476,60.2999,232.13,231.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759661239677,64.9299,232.13,232.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759661240380,3.8767,232.11,232.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759661241576,3.8767,232.11,232.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759661242684,8.5071,232.09,232.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759661243987,4.63,232.06,232.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759661244687,4.63,232.06,231.99,12.64867613]
["bitfinex-derivatives","SOLF0:USTF0",1759661244987,4.63,232.06,232.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759661245581,3.8777,232.05,232.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759661245888,8.5077,232.05,231.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759661247378,3.878,232.03,231.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759661247581,4.63,232.04,231.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759661248690,8.5083,232.01,231.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759661248884,4.63,232.0,231.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759661249283,3.8787,231.99,231.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759661249489,4.63,231.98,231.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759661250884,3.879,231.97,231.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759661251084,8.509,231.97,231.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759661251280,8.509,231.97,231.91,13.21538652]
["bitfinex-derivatives","SOLF0:USTF0",1759661251482,8.5183,232.01,231.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759661251688,4.64,232.01,231.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759661253090,4.64,231.98,231.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759661253789,60.3172,232.06,231.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759661254089,4.64,232.05,231.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759661254491,137.8322,232.08,231.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759661254492,8.5182,232.02,231.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759661254891,4.64,232.02,231.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759661255294,3.8789,231.98,231.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759661255683,4.64,232.02,231.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759661256488,4.64,232.02,231.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759661257887,8.5182,232.02,231.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759661259291,60.3122,232.08,231.94,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759661259292,3.8777,232.05,231.94,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759661259596,4.64,232.07,231.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759661260992,4.64,232.06,231.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759661262699,3.8782,232.02,231.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759661265902,3.8778,232.04,231.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759661267399,3.8781,232.03,231.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759661267808,4.64,232.06,231.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759661268700,3.8783,232.02,231.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759661269304,3.8785,232.01,231.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759661269607,4.64,232.04,231.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759661270409,3.8788,231.99,231.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759661270609,4.64,231.98,231.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759661271405,3.8793,231.96,231.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759661272304,3.8794,231.95,231.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759661273404,3.879,231.97,231.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759661273806,60.3199,232.05,231.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759661273807,4.64,232.06,231.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759661274111,3.8778,232.05,231.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759661274500,3.8778,232.05,231.98,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1759661274706,3.8773,232.08,231.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759661274903,4.64,232.1,231.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759661277718,3.8776,232.06,231.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759661280218,3.8778,232.05,231.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759661280619,3.878,232.03,231.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759661280816,64.9572,232.06,231.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759661281123,64.9603,232.05,231.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759661281419,4.64,232.04,231.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759661282118,3.8788,231.99,231.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759661282312,3.8788,231.99,231.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759661283619,3.8784,232.01,231.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759661283821,4.64,232.0,231.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759661284017,3.8795,231.94,231.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759661284223,3.8795,231.94,231.91,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1759661284423,4.64,231.97,231.88,20.39797946]
["bitfinex-derivatives","SOLF0:USTF0",1759661284722,3.8791,231.97,231.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759661285622,4.64,231.99,231.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759661285824,4.64,231.98,231.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759661286723,3.8795,231.94,231.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759661287720,4.64,232.05,231.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759661288924,3.8785,232.01,231.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759661290830,4.64,232.02,231.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759661290831,3.8786,232.0,231.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759661291027,4.64,232.02,231.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759661293025,4.64,231.97,231.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759661293426,8.5195,231.94,231.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759661298129,3.8798,231.93,231.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759661298527,8.5298,231.93,231.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759661298733,4.65,231.93,231.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759661299231,3.8799,231.92,231.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759661301129,4.65,231.93,231.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759661302132,4.65,231.93,231.84,11.131]
["bitfinex-derivatives","SOLF0:USTF0",1759661303027,8.5298,231.93,231.85,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1759661303228,4.65,232.01,231.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759661303828,85.7681,232.02,231.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759661304432,3.8793,231.96,231.88,11.1304]
["bitfinex-derivatives","SOLF0:USTF0",1759661305529,3.8794,231.95,231.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759661306023,8.5291,231.97,231.88,11.1304]
["bitfinex-derivatives","SOLF0:USTF0",1759661306830,3.8793,231.96,231.88,11.1304]
["bitfinex-derivatives","SOLF0:USTF0",1759661310635,4.65,231.97,231.88,11.1304]
["bitfinex-derivatives","SOLF0:USTF0",1759661310930,4.65,231.97,231.89,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1759661311337,4.65,231.97,231.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759661312840,3.8792,231.96,231.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759661318440,3.8792,231.96,231.9,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1759661323748,3.8792,231.96,231.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759661323942,4.65,232.01,231.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759661324348,4.65,232.01,231.94,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759661324349,3.8786,232.0,231.94,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759661324547,3.8786,232.0,231.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759661324849,4.65,232.01,231.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759661325549,4.65,232.05,231.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759661325846,4.65,232.1,231.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759661326048,3.8771,232.09,232.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759661326244,4.65,232.1,232.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759661326849,8.5269,232.1,232.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759661327444,4.65,232.1,232.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759661327747,3.8765,232.12,232.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759661328145,4.64,232.14,232.04,20.11431412]
["bitfinex-derivatives","SOLF0:USTF0",1759661328336,4.64,232.14,232.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759661328538,4.64,232.14,232.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759661328938,4.64,232.14,232.07,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1759661329138,105.4203,232.21,232.08,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759661329344,4.64,232.2,232.08,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759661329954,4.64,232.18,232.08,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759661331848,3.8757,232.17,232.08,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759661332445,3.876,232.15,232.08,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759661333145,8.5164,232.13,232.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759661334044,3.8764,232.13,232.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759661334246,3.876,232.16,232.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759661336753,8.5162,232.14,232.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759661337144,8.5162,232.14,232.06,11.0475]
["bitfinex-derivatives","SOLF0:USTF0",1759661337949,60.2942,232.15,232.04,12.77260419]
["bitfinex-derivatives","SOLF0:USTF0",1759661338145,4.64,232.14,232.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759661339054,4.64,232.14,232.03,13.19174873]
["bitfinex-derivatives","SOLF0:USTF0",1759661339252,4.64,232.14,232.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759661339948,8.5162,232.14,232.05,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1759661340147,8.5162,232.14,232.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759661340342,4.64,232.14,232.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759661340547,4.64,232.2,232.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759661340749,3.8758,232.17,232.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759661340953,4.64,232.2,232.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759661342153,3.8758,232.16,232.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759661343943,3.8755,232.18,232.09,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759661344149,4.64,232.2,232.1,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759661344749,3.8759,232.16,232.1,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759661344952,60.2864,232.18,232.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759661345554,3.8765,232.13,232.04,11.0477]
["bitfinex-derivatives","SOLF0:USTF0",1759661345952,3.8765,232.13,232.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759661346856,3.8765,232.13,232.05,11.0475]
["bitfinex-derivatives","SOLF0:USTF0",1759661349055,3.8767,232.11,232.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759661349261,4.64,232.14,232.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759661349858,3.8766,232.12,232.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759661350860,60.274,232.23,232.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759661351056,4.64,232.22,232.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759661351256,3.8758,232.17,232.1,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1759661351455,3.8758,232.17,232.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759661352363,4.64,232.19,232.11,11.0465]
["bitfinex-derivatives","SOLF0:USTF0",1759661353258,4.64,232.19,232.13,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1759661353464,4.64,232.19,232.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759661354364,4.64,232.26,232.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759661355054,3.8746,232.24,232.16,11.0457]
["bitfinex-derivatives","SOLF0:USTF0",1759661357262,4.64,232.26,232.19,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759661357463,60.2447,232.34,232.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759661358569,3.8738,232.29,232.2,11.035]
["bitfinex-derivatives","SOLF0:USTF0",1759661358769,4.63,232.3,232.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759661359672,4.63,232.34,232.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759661359972,3.8733,232.32,232.2,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759661360363,3.8733,232.32,232.23,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1759661360558,3.8733,232.32,232.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759661361064,4.63,232.34,232.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759661361568,4.63,232.34,232.25,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1759661362974,4.63,232.34,232.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759661363170,4.63,232.34,232.26,19.93839214]
["bitfinex-derivatives","SOLF0:USTF0",1759661363371,4.63,232.34,232.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759661363571,8.5028,232.34,232.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759661366975,4.63,232.34,232.26,20.38000594]
["bitfinex-derivatives","SOLF0:USTF0",1759661367176,4.63,232.39,232.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759661368274,4.63,232.35,232.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759661368474,4.63,232.37,232.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759661368967,60.2357,232.38,232.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759661369166,3.8731,232.33,232.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759661369971,4.63,232.34,232.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759661370373,318.23,232.4,232.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759661370580,4.63,232.4,232.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759661372570,8.5019,232.4,232.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759661372775,4.63,232.4,232.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759661373277,60.2224,232.43,232.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759661373469,60.2237,232.42,232.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1759661373674,60.2195,232.44,232.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759661373675,60.229,232.4,232.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759661373973,4.63,232.39,232.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759661374172,4.63,232.39,232.3,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1759661374375,4.63,232.39,232.24,60.269]
["bitfinex-derivatives","SOLF0:USTF0",1759661374376,4.63,232.39,232.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759661374977,4.63,232.39,232.31,11.7032]
["bitfinex-derivatives","SOLF0:USTF0",1759661375481,4.63,232.44,232.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759661375783,4.63,232.44,232.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759661375975,4.63,232.45,232.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759661376174,4.63,232.42,232.3,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1759661376375,4.63,232.4,232.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759661376576,60.2267,232.41,232.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759661376885,4.63,232.4,232.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759661377680,3.8725,232.36,232.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759661379378,3.8722,232.38,232.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759661380991,4.63,232.39,232.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759661381178,60.2319,232.39,232.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759661381376,3.8733,232.32,232.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759661384281,3.8734,232.31,232.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759661385490,3.8736,232.3,232.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759661385682,4.63,232.29,232.24,20.5314629]
["bitfinex-derivatives","SOLF0:USTF0",1759661385888,4.63,232.29,232.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759661386388,8.5038,232.29,232.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759661387892,4.63,232.29,232.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759661388588,3.8739,232.28,232.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759661394091,3.8741,232.27,232.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759661394295,8.5141,232.27,232.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759661394798,8.5141,232.27,232.19,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759661395004,8.5141,232.27,232.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759661398407,4.64,232.31,232.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759661399005,4.64,232.36,232.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759661400408,4.64,232.36,232.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759661400607,4.64,232.35,232.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759661401005,4.64,232.31,232.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759661402209,3.8741,232.27,232.2,11.435]
["bitfinex-derivatives","SOLF0:USTF0",1759661402606,3.8741,232.27,232.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759661404709,3.8743,232.25,232.17,21.28877823]
["bitfinex-derivatives","SOLF0:USTF0",1759661404915,60.2406,232.36,232.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759661405214,4.64,232.35,232.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759661405412,60.2406,232.36,232.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759661405609,60.2406,232.36,232.18,4.79388725]
["bitfinex-derivatives","SOLF0:USTF0",1759661405809,3.8737,232.29,232.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759661406007,4.64,232.3,232.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759661406608,3.8741,232.27,232.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759661406907,8.5141,232.27,232.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759661407612,8.5141,232.27,232.19,11.4352]
["bitfinex-derivatives","SOLF0:USTF0",1759661408713,60.2612,232.28,232.14,4.79388725]
["bitfinex-derivatives","SOLF0:USTF0",1759661408904,60.266,232.26,232.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759661409106,3.8748,232.22,232.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759661409311,4.64,232.31,232.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759661409510,4.64,232.31,232.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759661409716,8.5139,232.28,232.19,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1759661409919,4.64,232.28,232.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759661410216,3.8741,232.27,232.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759661412121,3.8743,232.26,232.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759661413417,4.64,232.28,232.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759661413418,8.5138,232.28,232.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759661413717,4.64,232.28,232.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759661414519,4.63979152,232.36,232.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759661414520,15.14,232.35,232.22,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1759661414720,4.64,232.33,232.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759661414916,4.64,232.32,232.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759661415116,4.64,232.29,232.19,11.4352]
["bitfinex-derivatives","SOLF0:USTF0",1759661416626,3.874,232.28,232.19,11.4352]
["bitfinex-derivatives","SOLF0:USTF0",1759661416921,4.64,232.29,232.19,11.4352]
["bitfinex-derivatives","SOLF0:USTF0",1759661417925,8.5137,232.29,232.19,11.4352]
["bitfinex-derivatives","SOLF0:USTF0",1759661418225,8.5137,232.29,232.2,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1759661418424,8.5137,232.29,232.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759661418620,4.64,232.29,232.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759661418816,4.64,232.29,232.21,11.2349]
["bitfinex-derivatives","SOLF0:USTF0",1759661419817,4.64,232.34,232.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759661421222,8.5129,232.34,232.25,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1759661421424,8.5129,232.34,232.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759661421623,4.64,232.34,232.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759661423123,4.64,232.3,232.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759661423333,64.8824,232.35,232.21,11.2349]
["bitfinex-derivatives","SOLF0:USTF0",1759661423531,60.2469,232.34,232.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759661423732,4.64,232.33,232.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759661424031,4.64,232.32,232.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759661424733,60.252,232.32,232.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759661424931,60.2529,232.31,232.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759661425228,4.64,232.3,232.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759661426133,64.8976,232.29,232.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759661426332,4.64,232.28,232.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759661427326,3.8748,232.23,232.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759661427530,4.64,232.25,232.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759661428131,3.8747,232.23,232.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759661428335,4.64,232.25,232.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759661428933,3.8751,232.21,232.16,12.97650807]
["bitfinex-derivatives","SOLF0:USTF0",1759661429139,3.8751,232.21,232.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759661429438,3.8751,232.21,232.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759661429828,8.5145,232.25,232.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759661430030,4.64,232.25,232.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759661430233,4.64,232.25,232.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759661430637,3.8748,232.23,232.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759661432637,4.64,232.25,232.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759661433040,4.64,232.25,232.15,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1759661433240,4.64,232.25,232.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759661434540,3.8746,232.24,232.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759661435541,3.8748,232.23,232.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759661435743,4.64,232.25,232.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759661436545,3.875,232.22,232.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759661440249,4.64,232.23,232.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759661440448,60.271,232.24,232.11,12.51388725]
["bitfinex-derivatives","SOLF0:USTF0",1759661440749,60.271,232.24,232.08,7.2413172]
["bitfinex-derivatives","SOLF0:USTF0",1759661440750,4.64,232.15,232.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759661441343,3.8771,232.09,232.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759661441544,4.64,232.12,232.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759661442145,4.64,232.12,231.93,313.42]
["bitfinex-derivatives","SOLF0:USTF0",1759661442146,60.3035,232.12,232.0,12.51388725]
["bitfinex-derivatives","SOLF0:USTF0",1759661442339,4.64,232.07,231.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759661443044,4.64,232.05,231.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759661443848,8.5177,232.05,231.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759661444150,60.2949,232.15,231.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759661444342,4.64,232.13,231.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759661444649,4.64,232.17,232.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759661444852,4.64,232.17,232.05,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1759661445054,4.64,232.17,232.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759661445553,4.64,232.17,232.06,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1759661445753,4.64,232.17,232.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759661446247,8.5157,232.17,232.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759661446955,4.64,232.17,232.07,11.5973]
["bitfinex-derivatives","SOLF0:USTF0",1759661447150,4.64,232.17,232.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759661447747,4.64,232.17,232.09,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1759661447950,4.64,232.17,232.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759661448654,4.65,232.23,232.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759661448854,36.72,232.24,232.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759661449050,4.65,232.23,232.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759661449252,36.72,232.24,232.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759661449450,4.65,232.23,232.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759661449655,4.65,232.2,232.1,11.0968]
["bitfinex-derivatives","SOLF0:USTF0",1759661449958,4.65,232.2,232.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759661451365,8.5253,232.2,232.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759661452765,3.8755,232.18,232.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759661454161,3.8759,232.16,232.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759661454469,8.5259,232.16,232.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759661455768,4.65,232.16,232.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759661459571,8.526,232.16,232.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759661460767,4.65,232.13,232.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759661461568,8.5265,232.13,232.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759661462171,3.8766,232.12,232.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759661462566,60.2991,232.13,231.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759661462773,3.8776,232.06,231.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759661462969,4.65,232.2,232.03,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1759661463168,4.65,232.18,232.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759661463363,60.2889,232.17,232.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759661463569,4.65,232.15,232.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759661464774,3.8768,232.11,232.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759661467271,4.65,232.12,232.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759661467672,4.65,232.09,231.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759661467976,4.65,232.03,231.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759661468376,3.8782,232.02,231.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759661468576,4.65,232.03,231.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759661469070,8.528,232.03,231.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759661469667,4.65,232.03,231.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759661469871,4.65,232.02,231.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759661471580,3.879,231.97,231.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759661472078,4.65,232.02,231.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759661472481,3.8787,231.99,231.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759661472983,8.5282,232.02,231.91,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759661473180,3.8782,232.02,231.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759661473571,3.8786,232.0,231.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759661474178,4.65,232.0,231.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759661474482,79.16,232.07,231.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759661474483,4.65,232.06,231.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759661475378,3.8785,232.01,231.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759661475577,4.65,232.04,231.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759661476284,3.8788,231.98,231.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759661476486,4.65,232.04,231.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759661477979,3.8785,232.01,231.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759661481486,3.8786,232.0,231.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759661483186,3.8788,231.99,231.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759661483490,60.3254,232.03,231.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759661483886,3.8789,231.98,231.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759661484089,3.8789,231.98,231.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759661484486,3.8789,231.98,231.91,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759661484688,3.8789,231.98,231.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759661484884,3.8785,232.0,231.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759661485482,3.8788,231.99,231.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759661486590,68.069,232.08,231.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759661486591,4.66,232.08,231.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759661487694,3.8776,232.06,231.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759661490094,3.8778,232.05,231.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759661493994,3.878,232.04,231.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759661494195,8.528,232.04,231.96,11.6891]
["bitfinex-derivatives","SOLF0:USTF0",1759661494793,3.8781,232.03,231.96,11.6891]
["bitfinex-derivatives","SOLF0:USTF0",1759661496194,3.8783,232.02,231.96,11.6891]
["bitfinex-derivatives","SOLF0:USTF0",1759661496396,3.8783,232.02,231.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759661503104,8.5279,232.04,231.96,11.689]
["bitfinex-derivatives","SOLF0:USTF0",1759661503702,8.5279,232.04,231.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759661507306,4.65,232.1,231.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759661507598,4.65,232.1,231.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759661508000,4.65,232.1,232.04,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1759661508200,4.65,232.16,232.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759661509604,3.8764,232.13,232.07,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1759661509904,3.8764,232.13,232.07,11.2773]
["bitfinex-derivatives","SOLF0:USTF0",1759661510304,60.2896,232.17,232.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759661510605,60.3042,232.11,231.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759661510807,3.8773,232.08,231.97,11.2789]
["bitfinex-derivatives","SOLF0:USTF0",1759661511006,4.65,232.07,231.97,11.2789]
["bitfinex-derivatives","SOLF0:USTF0",1759661511706,8.5274,232.07,231.98,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1759661512303,4.65,232.07,231.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759661512507,60.3058,232.11,231.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759661512908,4.65,232.1,231.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759661513106,4.65,232.1,231.97,11.2789]
["bitfinex-derivatives","SOLF0:USTF0",1759661513409,60.3058,232.11,231.97,11.2789]
["bitfinex-derivatives","SOLF0:USTF0",1759661513603,4.65,232.1,231.97,11.2789]
["bitfinex-derivatives","SOLF0:USTF0",1759661514109,60.3058,232.11,231.97,11.2789]
["bitfinex-derivatives","SOLF0:USTF0",1759661514511,4.65,232.1,231.97,11.2789]
["bitfinex-derivatives","SOLF0:USTF0",1759661514707,3.8776,232.06,231.97,11.2789]
["bitfinex-derivatives","SOLF0:USTF0",1759661518714,3.8772,232.08,231.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759661519315,3.877,232.1,232.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759661519517,4.65,232.11,232.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759661519917,3.8771,232.09,232.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759661520621,3.8774,232.07,232.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759661520912,4.65,232.07,232.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759661521307,3.8773,232.08,232.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759661524027,3.8774,232.07,232.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759661525423,3.8774,232.07,231.96,8.67288725]
["bitfinex-derivatives","SOLF0:USTF0",1759661525625,3.8776,232.06,231.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759661526318,3.8778,232.05,231.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759661527428,3.878,232.03,231.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759661527630,4.65,232.04,231.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759661528030,3.8783,232.01,231.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759661528229,4.65,232.04,231.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759661528419,4.65,232.04,231.95,12.19388725]
["bitfinex-derivatives","SOLF0:USTF0",1759661528620,3.8781,232.03,231.95,16.07308725]
["bitfinex-derivatives","SOLF0:USTF0",1759661528926,4.65,232.04,231.92,4.79388725]
["bitfinex-derivatives","SOLF0:USTF0",1759661529127,4.65,232.04,231.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759661529324,4.65,232.01,231.91,11.2799]
["bitfinex-derivatives","SOLF0:USTF0",1759661530232,4.65,232.01,231.93,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759661530437,4.65,232.04,231.94,12.19388725]
["bitfinex-derivatives","SOLF0:USTF0",1759661530630,4.65,232.04,231.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759661530927,3.8775,232.06,231.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759661531529,3.8775,232.06,231.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759661532434,4.65,232.08,231.98,11.2787]
["bitfinex-derivatives","SOLF0:USTF0",1759661533626,3.8776,232.06,231.98,11.2787]
["bitfinex-derivatives","SOLF0:USTF0",1759661534031,4.65,232.08,231.98,11.2787]
["bitfinex-derivatives","SOLF0:USTF0",1759661534233,3.8774,232.07,231.98,11.2787]
["bitfinex-derivatives","SOLF0:USTF0",1759661534737,4.65,232.08,231.98,11.2787]
["bitfinex-derivatives","SOLF0:USTF0",1759661535636,3.8776,232.06,231.98,11.2787]
["bitfinex-derivatives","SOLF0:USTF0",1759661536037,4.65,232.08,231.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759661536536,3.8778,232.05,231.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759661537133,3.8778,232.05,231.98,11.2787]
["bitfinex-derivatives","SOLF0:USTF0",1759661537431,3.8778,232.05,231.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759661538734,4.65,232.08,231.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759661538944,8.528,232.04,231.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759661539834,8.528,232.04,231.97,11.4889]
["bitfinex-derivatives","SOLF0:USTF0",1759661540037,3.878,232.04,231.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759661542137,60.3131,232.08,231.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759661542336,4.65,232.07,231.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759661542942,60.3131,232.08,231.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759661543341,4.65,232.07,231.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759661544145,60.3131,232.08,231.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759661544346,4.65,232.07,231.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759661544638,4.65,232.06,231.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759661544841,60.3161,232.07,231.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759661545040,4.65,232.06,231.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759661545241,4.65,232.01,231.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759661545838,4.65,231.98,231.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759661546133,4.65,232.04,231.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759661546641,3.8788,231.99,231.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759661547240,8.5283,232.01,231.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759661547440,4.65,232.01,231.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759661548645,3.8786,232.0,231.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759661548845,4.65,232.01,231.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759661549538,3.8789,231.98,231.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759661549737,3.8789,231.98,231.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759661552146,3.8791,231.97,231.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759661553446,3.8785,232.0,231.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759661553745,4.65,232.01,231.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759661554246,3.8788,231.99,231.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759661554447,4.65,232.01,231.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759661555152,3.8789,231.98,231.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759661555751,8.5389,231.98,231.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759661555952,3.8791,231.97,231.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759661556648,3.8791,231.97,231.88,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759661556649,4.66,231.98,231.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759661557952,3.8793,231.96,231.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759661558146,4.66,231.98,231.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759661558851,3.8795,231.95,231.87,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759661559049,3.8795,231.95,231.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759661560251,3.8796,231.94,231.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759661560749,3.8798,231.93,231.85,335.52971299]
["bitfinex-derivatives","SOLF0:USTF0",1759661560957,3.8798,231.93,231.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759661563349,65.0033,231.96,231.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759661563548,4.66,231.95,231.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759661563955,4.66,231.89,231.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759661564962,8.5404,231.89,231.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759661565154,8.5404,231.89,231.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759661565950,4.66,231.91,231.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759661566859,4.66,231.93,231.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759661567059,60.3494,231.94,231.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759661567360,78.1743064,232.02,231.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759661567361,60.3293,232.02,231.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759661567564,4.66,231.97,231.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759661568254,4.66,231.97,231.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759661568455,60.3391,231.98,231.84,50.05]
["bitfinex-derivatives","SOLF0:USTF0",1759661568651,4.66,231.96,231.84,50.05]
["bitfinex-derivatives","SOLF0:USTF0",1759661568851,4.66,231.96,231.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759661568852,4.66,231.95,231.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759661569051,4.66,231.93,231.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759661569252,60.3537,231.92,231.81,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1759661569455,4.66,231.91,231.81,79.14]
["bitfinex-derivatives","SOLF0:USTF0",1759661569659,60.3537,231.92,231.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759661569856,4.66,231.91,231.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759661570459,3.881,231.86,231.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759661570660,4.66,231.88,231.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759661571765,3.8813,231.83,231.77,20.14991542]
["bitfinex-derivatives","SOLF0:USTF0",1759661572265,4.66,231.88,231.77,20.14991542]
["bitfinex-derivatives","SOLF0:USTF0",1759661573163,3.8813,231.84,231.77,20.14991542]
["bitfinex-derivatives","SOLF0:USTF0",1759661574265,4.66,231.88,231.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759661574461,4.66,231.95,231.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759661574656,4.66,231.95,231.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759661574860,4.66,231.95,231.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759661576563,3.8796,231.94,231.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759661577767,4.66,231.95,231.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759661577768,3.8798,231.93,231.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759661578570,3.88,231.92,231.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759661578768,4.66,231.95,231.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759661578962,60.3487,231.94,231.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759661579162,4.66,231.93,231.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759661579867,3.8805,231.89,231.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759661580073,4.66,231.93,231.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759661580875,4.66,231.91,231.81,38.11]
["bitfinex-derivatives","SOLF0:USTF0",1759661581572,4.66,231.89,231.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759661581770,4.66,231.95,231.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759661582170,3.8801,231.91,231.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759661583668,3.8803,231.9,231.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759661583878,60.3537,231.92,231.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759661584076,4.66,231.91,231.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759661584277,3.881,231.86,231.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759661584683,3.8811,231.85,231.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759661584978,4.66,231.89,231.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759661585277,4.66,231.89,231.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759661585669,3.8809,231.86,231.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759661587685,3.8805,231.88,231.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759661588188,3.8808,231.87,231.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759661589384,60.3581,231.91,231.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759661589583,4.66,231.9,231.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759661589783,60.3618,231.89,231.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759661590581,3.8813,231.84,231.77,16.64206021]
["bitfinex-derivatives","SOLF0:USTF0",1759661590890,3.8813,231.84,231.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759661593289,3.8814,231.83,231.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759661593887,3.8814,231.83,231.77,16.64206021]
["bitfinex-derivatives","SOLF0:USTF0",1759661594686,3.8814,231.83,231.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759661594988,3.8814,231.83,231.77,16.64206021]
["bitfinex-derivatives","SOLF0:USTF0",1759661595794,3.8809,231.86,231.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759661595985,4.66,231.87,231.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759661597687,3.8811,231.85,231.78,11.3521]
["bitfinex-derivatives","SOLF0:USTF0",1759661599288,3.8803,231.9,231.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759661599488,3.8803,231.9,231.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759661600193,3.8803,231.9,231.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759661600600,3.8805,231.89,231.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759661600788,3.8805,231.89,231.83,11.8012]
["bitfinex-derivatives","SOLF0:USTF0",1759661600984,3.8805,231.89,231.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759661601693,4.66,231.9,231.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759661601998,3.88,231.91,231.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759661602994,3.8797,231.93,231.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759661603196,4.66,231.94,231.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759661604595,3.88,231.92,231.85,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1759661606086,3.8802,231.9,231.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759661606292,4.66,231.91,231.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759661607693,3.8804,231.89,231.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759661609393,60.3521,231.93,231.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759661609697,4.66,231.9,231.79,12.71388725]
["bitfinex-derivatives","SOLF0:USTF0",1759661610093,60.3572,231.91,231.79,12.71388725]
["bitfinex-derivatives","SOLF0:USTF0",1759661610293,4.66,231.9,231.79,12.71388725]
["bitfinex-derivatives","SOLF0:USTF0",1759661610599,4.66,231.87,231.79,12.71388725]
["bitfinex-derivatives","SOLF0:USTF0",1759661610794,4.66,231.87,231.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759661611493,3.881,231.86,231.79,11.8019]
["bitfinex-derivatives","SOLF0:USTF0",1759661615500,3.8812,231.85,231.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759661616901,4.64,231.83,231.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759661617404,3.8813,231.84,231.78,11.2821]
["bitfinex-derivatives","SOLF0:USTF0",1759661618491,3.8813,231.84,231.78,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1759661618692,3.8813,231.84,231.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759661618890,3.8813,231.84,231.78,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1759661619103,3.8813,231.84,231.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759661619399,3.8813,231.84,231.78,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1759661619595,3.8813,231.84,231.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759661619798,3.8813,231.84,231.78,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1759661620000,3.8813,231.84,231.78,11.2821]
["bitfinex-derivatives","SOLF0:USTF0",1759661620198,4.64,231.86,231.76,4.79388725]
["bitfinex-derivatives","SOLF0:USTF0",1759661620398,4.64,231.86,231.76,12.93665976]
["bitfinex-derivatives","SOLF0:USTF0",1759661620699,4.64,231.86,231.75,4.79388725]
["bitfinex-derivatives","SOLF0:USTF0",1759661621101,3.8811,231.85,231.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759661621295,4.64,231.86,231.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759661622605,3.8815,231.83,231.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759661622798,4.64,231.84,231.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759661623903,4.64,231.88,231.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759661624103,4.64,231.88,231.76,12.19388725]
["bitfinex-derivatives","SOLF0:USTF0",1759661624303,4.64,231.88,231.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759661624605,4.64,231.84,231.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759661625606,60.37,231.86,231.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759661625804,4.64,231.85,231.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759661626100,60.3722,231.85,231.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759661626304,60.3722,231.85,231.73,12.19388725]
["bitfinex-derivatives","SOLF0:USTF0",1759661626305,4.64,231.84,231.73,12.19388725]
["bitfinex-derivatives","SOLF0:USTF0",1759661626604,4.64,231.84,231.73,24.89667346]
["bitfinex-derivatives","SOLF0:USTF0",1759661626804,4.64,231.84,231.73,12.19388725]
["bitfinex-derivatives","SOLF0:USTF0",1759661627207,4.66,231.83,231.73,12.19388725]
["bitfinex-derivatives","SOLF0:USTF0",1759661627500,3.8823,231.78,231.73,4.79388725]
["bitfinex-derivatives","SOLF0:USTF0",1759661628005,3.8818,231.81,231.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759661628203,3.8818,231.81,231.74,4.79388725]
["bitfinex-derivatives","SOLF0:USTF0",1759661628799,4.66,231.83,231.74,4.79388725]
["bitfinex-derivatives","SOLF0:USTF0",1759661628997,4.66,231.82,231.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759661629207,60.3789,231.83,231.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759661629410,4.66,231.82,231.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759661630605,3.8817,231.81,231.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759661631909,3.8817,231.81,231.73,11.8029]
["bitfinex-derivatives","SOLF0:USTF0",1759661633305,3.8817,231.81,231.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759661635512,3.8814,231.83,231.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759661638107,8.5411,231.85,231.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759661638310,4.66,231.92,231.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759661638509,3.8808,231.87,231.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759661639408,4.66,231.89,231.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759661640204,3.8809,231.86,231.78,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1759661640401,3.8809,231.86,231.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759661641009,3.8813,231.84,231.75,4.79388725]
["bitfinex-derivatives","SOLF0:USTF0",1759661641215,4.66,231.85,231.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759661641515,4.66,231.91,231.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759661641715,3.881,231.86,231.78,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1759661642117,3.881,231.86,231.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759661642318,3.881,231.86,231.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759661642815,3.8813,231.84,231.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759661643320,4.66,231.88,231.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759661643720,4.66,231.83,231.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759661644109,3.8818,231.81,231.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759661644317,4.66,231.83,231.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759661644518,3.8818,231.81,231.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759661645117,4.66,231.83,231.74,11.8027]
["bitfinex-derivatives","SOLF0:USTF0",1759661646419,3.8815,231.82,231.75,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1759661646616,3.8815,231.82,231.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759661646922,4.66,231.87,231.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759661647726,3.8815,231.83,231.76,11.8024]
["bitfinex-derivatives","SOLF0:USTF0",1759661651128,3.8818,231.81,231.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759661652031,3.8813,231.84,231.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759661652227,3.8813,231.84,231.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759661652429,4.66,231.87,231.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759661652730,3.8813,231.84,231.78,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1759661653929,60.3578,231.91,231.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759661653930,65.0242,231.88,231.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759661654134,65.0242,231.88,231.62,60.4301]
["bitfinex-derivatives","SOLF0:USTF0",1759661654135,65.0322,231.85,231.74,12.71388725]
["bitfinex-derivatives","SOLF0:USTF0",1759661654334,4.66,231.84,231.74,12.71388725]
["bitfinex-derivatives","SOLF0:USTF0",1759661654636,3.8823,231.78,231.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759661654836,4.66,231.87,231.74,4.79388725]
["bitfinex-derivatives","SOLF0:USTF0",1759661655033,4.66,231.87,231.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759661656238,4.66,231.87,231.71,20.31667355]
["bitfinex-derivatives","SOLF0:USTF0",1759661656239,4.66,231.87,231.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759661657731,3.8813,231.84,231.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759661658037,3.8813,231.84,231.78,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759661658634,3.8813,231.84,231.79,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759661658840,3.8813,231.84,231.78,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759661659146,3.8813,231.84,231.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759661659439,3.8815,231.82,231.76,4.79388725]
["bitfinex-derivatives","SOLF0:USTF0",1759661659738,3.8815,231.82,231.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759661660040,3.8815,231.82,231.76,4.79388725]
["bitfinex-derivatives","SOLF0:USTF0",1759661660336,3.8818,231.81,231.76,11.98388725]
["bitfinex-derivatives","SOLF0:USTF0",1759661660539,8.5418,231.81,231.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759661660739,8.5418,231.81,231.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759661660934,8.5418,231.81,231.75,4.79388725]
["bitfinex-derivatives","SOLF0:USTF0",1759661661129,8.5418,231.81,231.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759661661332,8.5418,231.81,231.75,4.79388725]
["bitfinex-derivatives","SOLF0:USTF0",1759661661833,3.8819,231.8,231.75,4.79388725]
["bitfinex-derivatives","SOLF0:USTF0",1759661662033,4.66,231.82,231.75,4.79388725]
["bitfinex-derivatives","SOLF0:USTF0",1759661662334,4.66,231.82,231.76,11.98388725]
["bitfinex-derivatives","SOLF0:USTF0",1759661662533,4.66,231.82,231.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759661663134,8.5415,231.82,231.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759661664439,3.8818,231.81,231.75,15.86648725]
["bitfinex-derivatives","SOLF0:USTF0",1759661664630,4.66,231.82,231.75,11.98388725]
["bitfinex-derivatives","SOLF0:USTF0",1759661665142,8.5419,231.8,231.75,11.98388725]
["bitfinex-derivatives","SOLF0:USTF0",1759661666037,3.8821,231.79,231.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759661666234,8.5421,231.79,231.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759661667041,4.66,231.77,231.72,4.79388725]
["bitfinex-derivatives","SOLF0:USTF0",1759661667238,4.66,231.84,231.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759661667429,60.3735,231.85,231.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759661668035,4.66,231.84,231.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759661668240,60.3735,231.85,231.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759661668540,3.882,231.8,231.74,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1759661669344,4.66,231.84,231.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759661669642,4.66,231.84,231.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759661670543,8.5412,231.84,231.76,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759661670744,4.66,231.84,231.76,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759661672547,3.8814,231.83,231.76,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759661673951,4.66,231.84,231.77,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759661674151,4.66,231.84,231.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759661674951,3.8815,231.83,231.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759661675150,4.66,231.82,231.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759661675450,4.66,231.86,231.75,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1759661675648,60.3667,231.87,231.73,4.79388725]
["bitfinex-derivatives","SOLF0:USTF0",1759661675649,4.66,231.83,231.73,4.79388725]
["bitfinex-derivatives","SOLF0:USTF0",1759661675855,4.66,231.83,231.71,12.9009829]
["bitfinex-derivatives","SOLF0:USTF0",1759661675856,60.3748,231.84,231.7,12.61388725]
["bitfinex-derivatives","SOLF0:USTF0",1759661676353,60.3748,231.84,231.7,4.79388725]
["bitfinex-derivatives","SOLF0:USTF0",1759661676552,3.8817,231.81,231.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759661677250,3.882,231.8,231.73,11.7029]
["bitfinex-derivatives","SOLF0:USTF0",1759661677451,4.66,231.83,231.73,11.7029]
["bitfinex-derivatives","SOLF0:USTF0",1759661677652,3.8821,231.79,231.73,11.7029]
["bitfinex-derivatives","SOLF0:USTF0",1759661678050,4.66,231.87,231.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759661678252,4.66,231.87,231.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759661679557,3.8812,231.84,231.77,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759661679754,3.8812,231.84,231.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759661680567,3.8814,231.83,231.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759661680763,3.8814,231.83,231.77,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759661680764,3.8814,231.83,231.77,11.7023]
["bitfinex-derivatives","SOLF0:USTF0",1759661680963,4.66,231.84,231.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759661681665,3.8816,231.82,231.76,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759661681870,3.8816,231.82,231.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759661682061,3.8816,231.82,231.76,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759661682261,3.8816,231.82,231.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759661682661,3.8816,231.82,231.76,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759661682862,3.8816,231.82,231.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759661683167,4.66,231.84,231.77,11.7022]
["bitfinex-derivatives","SOLF0:USTF0",1759661684570,3.8813,231.83,231.77,11.7022]
["bitfinex-derivatives","SOLF0:USTF0",1759661685166,3.8809,231.86,231.75,4.79388725]
["bitfinex-derivatives","SOLF0:USTF0",1759661685373,4.63979152,231.96,231.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759661685578,60.3416,231.97,231.79,4.79388725]
["bitfinex-derivatives","SOLF0:USTF0",1759661685579,60.3459,231.95,231.79,4.79388725]
["bitfinex-derivatives","SOLF0:USTF0",1759661685765,60.3459,231.95,231.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759661685972,3.8804,231.89,231.81,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1759661686170,3.8804,231.89,231.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759661686372,4.66,231.9,231.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759661687978,3.8806,231.88,231.82,11.7014]
["bitfinex-derivatives","SOLF0:USTF0",1759661688167,4.66,231.9,231.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759661689078,3.8804,231.89,231.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759661689679,3.8806,231.88,231.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759661690479,3.8808,231.87,231.81,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1759661690679,4.65,231.89,231.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759661691782,4.65,231.94,231.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759661692678,3.88,231.91,231.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759661693679,3.88,231.91,231.85,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1759661696483,4.65,231.94,231.87,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1759661696680,4.65,231.98,231.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759661697276,3.8791,231.97,231.89,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1759661698081,3.8791,231.97,231.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759661699881,3.8791,231.97,231.9,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1759661700282,4.65,231.98,231.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759661700479,4.65,232.02,231.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759661700985,60.3277,232.02,231.88,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759661701182,4.65,232.01,231.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759661701582,60.3277,232.02,231.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759661701887,60.3277,232.02,231.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759661701888,60.3387,231.98,231.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759661702083,3.8798,231.93,231.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759661702680,3.8794,231.95,231.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759661702987,3.8794,231.95,231.88,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1759661703180,4.65,232.01,231.89,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759661703685,4.65,232.01,231.87,60.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759661703686,4.65,232.01,231.94,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759661703888,3.8782,232.02,231.94,11.4494]
["bitfinex-derivatives","SOLF0:USTF0",1759661704282,318.61,232.05,231.94,11.4494]
["bitfinex-derivatives","SOLF0:USTF0",1759661704283,4.65,232.05,231.94,11.4494]
["bitfinex-derivatives","SOLF0:USTF0",1759661705984,60.3181,232.06,231.94,11.4494]
["bitfinex-derivatives","SOLF0:USTF0",1759661706189,4.65,232.05,231.94,11.4494]
["bitfinex-derivatives","SOLF0:USTF0",1759661706789,3.8785,232.01,231.94,11.4494]
["bitfinex-derivatives","SOLF0:USTF0",1759661707890,4.65,232.09,231.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759661709480,4.65,232.13,231.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759661709890,3.8765,232.12,232.01,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1759661710087,3.8765,232.12,232.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759661710386,4.65,232.13,232.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759661710589,8.5263,232.13,232.03,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1759661710989,8.5263,232.13,232.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759661711493,3.8767,232.11,232.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759661711692,4.65,232.13,232.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759661712798,3.8765,232.12,232.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759661714991,4.65,232.13,231.99,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1759661714992,4.65,232.13,232.05,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1759661715197,4.65,232.17,232.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759661716098,3.8761,232.15,232.06,11.4473]
["bitfinex-derivatives","SOLF0:USTF0",1759661716398,4.65,232.17,232.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759661717595,4.65,232.17,232.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759661717896,3.8756,232.18,232.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759661718199,8.5156,232.18,232.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759661718496,3.8758,232.16,232.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759661720699,3.8762,232.15,232.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759661725799,3.8763,232.14,232.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759661726002,8.5163,232.14,232.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759661727195,8.5163,232.14,232.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759661727701,4.64,232.14,232.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759661728592,4.64,232.1,232.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759661728792,4.64,232.1,231.94,60.3468]
["bitfinex-derivatives","SOLF0:USTF0",1759661728991,4.64,232.11,231.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759661729397,3.8773,232.08,232.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759661729897,3.8774,232.07,232.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759661730097,4.64,232.08,232.0,11.2084]
["bitfinex-derivatives","SOLF0:USTF0",1759661731603,3.8774,232.07,232.0,11.2084]
["bitfinex-derivatives","SOLF0:USTF0",1759661732305,60.3006,232.13,231.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759661732306,4.66,232.09,231.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759661732598,60.3074,232.1,231.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759661732802,4.66,232.09,231.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759661733002,60.3074,232.1,231.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759661733305,3.8778,232.05,231.98,11.6087]
["bitfinex-derivatives","SOLF0:USTF0",1759661734000,8.5374,232.07,231.99,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1759661734199,4.66,232.11,232.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759661735699,3.877,232.09,232.02,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1759661735903,3.877,232.09,232.02,11.608]
["bitfinex-derivatives","SOLF0:USTF0",1759661736408,8.5367,232.11,232.03,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1759661736600,8.5367,232.11,232.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759661736801,4.66,232.11,232.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759661737496,3.8771,232.09,232.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759661738807,8.5373,232.08,232.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759661739005,4.66,232.08,231.99,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1759661739402,4.66,232.08,231.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759661739403,3.8776,232.06,231.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759661740707,3.8776,232.06,231.98,11.6087]
["bitfinex-derivatives","SOLF0:USTF0",1759661741110,3.8778,232.05,231.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759661741504,3.8774,232.07,231.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759661742306,3.8774,232.07,232.01,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1759661743007,3.8774,232.07,232.01,11.6082]
["bitfinex-derivatives","SOLF0:USTF0",1759661743609,3.8776,232.06,231.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759661744199,3.8776,232.06,232.0,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1759661749809,3.8776,232.06,231.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759661750103,8.5372,232.08,231.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759661750303,4.66,232.08,232.0,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1759661750608,4.65,232.03,231.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759661751512,8.5281,232.03,231.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759661752012,8.5281,232.03,231.97,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759661754610,60.3163,232.07,231.92,4.79388725]
["bitfinex-derivatives","SOLF0:USTF0",1759661754814,60.3202,232.05,231.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759661755317,4.65,232.04,231.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759661755708,4.65,232.01,231.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759661756616,8.5284,232.01,231.94,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759661756811,4.65,232.08,231.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759661757010,4.65,232.08,231.93,60.351]
["bitfinex-derivatives","SOLF0:USTF0",1759661757317,3.8774,232.07,231.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759661757512,4.65,232.08,231.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759661757711,4.65,232.08,232.02,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1759661757712,8.5273,232.08,232.02,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1759661759312,60.3078,232.1,231.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759661759619,4.65,232.09,231.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759661759818,60.3078,232.1,231.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759661760116,3.8778,232.05,231.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759661760317,4.65,232.13,231.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759661760514,3.8773,232.08,232.0,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1759661760820,4.65,232.1,232.0,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1759661761713,3.8774,232.07,232.0,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1759661764719,3.8774,232.07,232.01,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1759661764921,3.877,232.09,231.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759661765409,3.877,232.09,232.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759661766017,4.65,232.1,232.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759661766329,4.65,232.17,232.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759661766717,60.2843,232.19,232.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759661766916,3.8766,232.12,232.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759661768816,3.8766,232.12,232.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759661769224,4.65,232.14,232.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759661770625,8.5263,232.14,232.07,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759661772220,4.65,232.14,232.07,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759661772426,4.65,232.18,232.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759661773729,4.65,232.18,232.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759661773926,4.65,232.22,232.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759661774326,3.875,232.21,232.13,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1759661774626,3.875,232.21,232.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759661775827,3.8753,232.2,232.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759661779227,4.65,232.22,232.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759661780632,3.8752,232.2,232.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759661783833,4.65,232.22,232.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759661784333,60.2679,232.26,232.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759661784531,4.66,232.23,232.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759661784837,60.2706,232.24,232.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759661785134,4.66,232.23,232.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759661785634,60.2785,232.21,232.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759661786028,4.66,232.2,232.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759661786636,3.8758,232.16,232.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759661786940,4.66,232.18,232.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759661787432,3.8761,232.15,232.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759661787638,4.66,232.18,232.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759661788340,3.8763,232.14,232.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759661789333,3.8758,232.17,232.08,11.417]
["bitfinex-derivatives","SOLF0:USTF0",1759661789537,3.8758,232.17,232.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759661790034,3.8754,232.19,232.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759661791535,3.8754,232.19,232.12,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1759661791741,3.8754,232.19,232.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759661796445,4.63,232.28,232.17,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1759661796651,4.63,232.28,232.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759661797047,4.63,232.28,232.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759661797248,8.5047,232.23,232.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759661798748,3.8749,232.22,232.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759661799450,3.8749,232.22,232.16,11.5657]
["bitfinex-derivatives","SOLF0:USTF0",1759661801052,4.63,232.23,232.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759661801450,4.63,232.3,232.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759661801755,373.8507,232.32,232.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759661802149,60.2558,232.3,232.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759661802349,4.63,232.23,232.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759661802550,4.63,232.24,232.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759661803055,3.8748,232.23,232.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759661803547,4.63,232.26,232.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759661804149,60.2628,232.27,232.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759661804354,4.63,232.26,232.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759661804555,3.875,232.22,232.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759661805251,4.63,232.23,232.16,11.5658]
["bitfinex-derivatives","SOLF0:USTF0",1759661805454,8.5045,232.25,232.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759661805756,3.8745,232.24,232.14,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1759661805954,4.63,232.24,232.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759661806753,60.2606,232.28,232.11,11.5665]
["bitfinex-derivatives","SOLF0:USTF0",1759661806754,4.63,232.21,232.11,11.5665]
["bitfinex-derivatives","SOLF0:USTF0",1759661806955,4.63,232.21,232.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759661807348,3.8745,232.24,232.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759661807858,4.65,232.25,232.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759661808056,60.2631,232.27,232.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759661808454,4.65,232.26,232.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759661808650,60.2688,232.25,232.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759661808959,4.65,232.24,232.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759661809756,4.65,232.19,232.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759661810261,4.65,232.19,232.12,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1759661810454,4.65,232.19,232.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759661815360,8.5254,232.19,232.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759661816061,3.8756,232.18,232.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759661816360,4.65,232.17,232.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759661816552,4.65,232.17,232.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759661816960,3.876,232.16,232.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759661817156,4.65,232.17,232.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759661818656,3.8763,232.14,232.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759661818862,4.65,232.13,232.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759661819866,8.5265,232.13,232.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759661821162,8.5265,232.13,232.06,11.1074]
["bitfinex-derivatives","SOLF0:USTF0",1759661821357,3.8767,232.11,232.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759661821859,4.65,232.13,232.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759661822060,60.2997,232.13,232.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759661822256,4.65,232.2,232.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759661822462,4.65,232.18,232.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759661822764,4.65,232.16,232.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759661823463,3.8768,232.11,232.03,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1759661823662,3.8768,232.11,232.03,11.1079]
["bitfinex-derivatives","SOLF0:USTF0",1759661831970,3.8769,232.1,232.03,11.1079]
["bitfinex-derivatives","SOLF0:USTF0",1759661834472,3.8769,232.1,232.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759661835572,8.5265,232.12,232.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759661835769,3.8765,232.12,232.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759661835966,60.2968,232.14,231.92,60.3515]
["bitfinex-derivatives","SOLF0:USTF0",1759661836177,4.65,232.07,231.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759661836674,3.8776,232.06,231.98,11.1087]
["bitfinex-derivatives","SOLF0:USTF0",1759661837474,60.3095,232.09,231.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759661837674,4.65,232.15,231.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759661838075,3.8765,232.13,231.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759661838275,3.8765,232.13,231.99,60.3355]
["bitfinex-derivatives","SOLF0:USTF0",1759661838470,3.8765,232.13,232.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759661838671,4.65,232.15,232.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759661838970,4.65,232.2,232.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759661839278,3.8756,232.18,232.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759661839772,4.65,232.2,232.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759661841272,4.65,232.2,232.11,11.1465]
["bitfinex-derivatives","SOLF0:USTF0",1759661841468,4.65,232.2,232.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759661844480,3.8753,232.19,232.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759661846170,3.875,232.22,232.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759661846370,105.5,232.24,232.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759661846571,4.65,232.23,232.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759661846970,3.8749,232.22,232.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759661847471,4.65,232.27,232.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759661847673,3.8747,232.23,232.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759661851670,60.268,232.25,232.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759661852278,3.8751,232.21,232.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759661852580,8.5251,232.21,232.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759661856981,3.8754,232.19,232.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759661857179,4.65,232.22,232.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759661857681,60.268,232.25,232.08,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1759661857882,60.2812,232.2,232.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759661858078,4.65,232.19,232.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759661858478,3.8761,232.15,232.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759661859287,3.8763,232.13,232.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759661859479,8.5263,232.13,232.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759661859680,3.8763,232.13,232.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759661864077,8.5263,232.13,232.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759661865279,60.2939,232.15,232.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759661865480,60.2968,232.14,232.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759661865681,4.65,232.17,232.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759661865878,3.8763,232.14,232.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759661866078,60.2864,232.18,232.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759661866284,4.65,232.16,232.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759661866486,60.2917,232.16,232.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759661866677,4.65,232.15,232.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759661866989,4.65,232.14,232.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759661867581,60.2948,232.15,232.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759661867777,4.65,232.14,232.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759661868185,3.8771,232.09,232.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759661868490,3.8771,232.09,232.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759661869987,3.8773,232.08,232.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759661870983,3.8773,232.08,232.01,419.02]
["bitfinex-derivatives","SOLF0:USTF0",1759661870984,8.5274,232.07,232.01,321.23]
["bitfinex-derivatives","SOLF0:USTF0",1759661871184,4.65,232.07,232.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759661871885,3.8779,232.04,232.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759661872083,4.65,232.07,232.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759661872286,4.65,232.12,232.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759661872482,3.8772,232.08,232.01,11.5483]
["bitfinex-derivatives","SOLF0:USTF0",1759661872678,3.8772,232.08,232.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759661876590,8.5269,232.1,232.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759661877794,3.8771,232.09,232.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759661881497,3.8766,232.12,232.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759661882098,4.65,232.13,232.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759661882997,4.65,232.06,231.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759661883196,4.65,232.06,231.97,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759661883498,4.65,232.06,231.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759661885800,3.8778,232.05,231.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759661886098,3.8773,232.07,231.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759661887699,3.8773,232.07,232.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759661887900,3.8777,232.06,232.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759661888102,3.8777,232.06,231.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759661888303,3.8777,232.06,232.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759661889195,3.8778,232.05,232.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759661889401,3.8778,232.05,231.99,11.5485]
["bitfinex-derivatives","SOLF0:USTF0",1759661889804,3.8778,232.05,231.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759661890903,3.8778,232.05,231.99,11.5486]
["bitfinex-derivatives","SOLF0:USTF0",1759661891309,3.8772,232.08,231.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759661892306,4.65,232.11,231.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759661893400,60.3076,232.1,232.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759661894007,4.65,232.09,232.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759661894410,3.8778,232.05,231.98,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1759661894598,3.8778,232.05,231.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759661894902,4.65,232.09,231.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759661895107,3.8771,232.09,232.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759661896702,3.8771,232.09,232.02,11.548]
["bitfinex-derivatives","SOLF0:USTF0",1759661897597,4.65,232.09,232.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759661898810,3.8772,232.08,232.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759661899209,4.65,232.09,232.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759661899704,8.5271,232.09,232.03,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1759661900311,8.5271,232.09,232.03,11.448]
["bitfinex-derivatives","SOLF0:USTF0",1759661900510,8.5271,232.09,232.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759661901408,64.9517,232.12,231.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759661901608,60.3017,232.12,231.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759661902121,3.8774,232.07,232.01,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1759661902314,3.8774,232.07,232.01,11.4483]
["bitfinex-derivatives","SOLF0:USTF0",1759661903517,3.8769,232.1,232.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759661904026,8.5269,232.1,232.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759661904229,3.8771,232.09,232.03,11.4478]
["bitfinex-derivatives","SOLF0:USTF0",1759661905719,3.8771,232.09,232.03,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1759661906227,3.8767,232.11,232.04,11.4477]
["bitfinex-derivatives","SOLF0:USTF0",1759661907128,8.5264,232.13,232.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759661908424,4.65,232.13,232.07,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759661908626,4.65,232.19,232.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759661909024,141.7613,232.2,232.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759661909224,4.65,232.19,232.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759661909430,3.8761,232.15,232.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759661910324,4.65,232.19,232.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759661910325,3.8757,232.17,232.09,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1759661910527,4.65,232.19,232.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759661911127,8.5253,232.19,232.1,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1759661911325,8.5253,232.19,232.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759661912136,3.8756,232.18,232.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759661912736,3.8758,232.17,232.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759661912937,4.65,232.19,232.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759661913334,4.65,232.15,232.07,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1759661913534,4.65,232.15,232.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759661913839,4.65,232.15,232.08,11.637]
["bitfinex-derivatives","SOLF0:USTF0",1759661914434,3.8757,232.17,232.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759661917740,4.65,232.19,232.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759661918143,4.65,232.19,232.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759661918641,3.8756,232.18,232.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759661918839,3.8756,232.18,232.12,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1759661920242,3.8756,232.18,232.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759661921635,3.8756,232.18,232.11,11.6367]
["bitfinex-derivatives","SOLF0:USTF0",1759661924143,3.8758,232.17,232.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759661925143,4.65,232.19,232.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759661925348,3.876,232.16,232.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759661927144,3.8761,232.15,232.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759661927350,4.65,232.14,232.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759661928144,8.5263,232.14,232.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759661929251,8.5263,232.14,232.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759661930153,8.5263,232.14,232.08,11.6871]
["bitfinex-derivatives","SOLF0:USTF0",1759661931351,4.65,232.14,232.08,11.6871]
["bitfinex-derivatives","SOLF0:USTF0",1759661932956,4.65,232.16,232.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759661933150,60.2914,232.16,232.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759661933348,4.65,232.14,232.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759661933752,60.2941,232.15,232.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759661933956,4.65,232.14,232.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759661934457,60.2941,232.15,232.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759661934656,3.8769,232.1,232.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759661935751,4.65,232.13,232.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759661935951,4.65,232.15,232.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759661936147,3.877,232.1,232.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759661936353,4.65,232.11,232.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759661936953,3.8769,232.1,232.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759661941466,4.65,232.11,232.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759661942464,3.877,232.1,232.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759661942662,4.65,232.11,232.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759661943163,8.5273,232.08,231.98,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1759661943461,8.5273,232.08,232.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759661944064,3.8774,232.07,232.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759661944261,3.8774,232.07,232.01,11.6882]
["bitfinex-derivatives","SOLF0:USTF0",1759661945760,4.65,232.09,232.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759661945761,3.8776,232.06,232.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759661946960,60.2812,232.2,232.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759661947157,60.2867,232.18,232.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759661947563,4.65,232.17,232.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759661948061,3.8766,232.12,232.04,11.6878]
["bitfinex-derivatives","SOLF0:USTF0",1759661948666,3.8766,232.12,232.04,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1759661948866,3.8766,232.12,232.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759661951065,4.65,232.13,232.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759661952571,8.5265,232.13,232.06,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1759661952871,8.5265,232.13,232.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759661955567,3.876,232.15,232.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759661957274,3.8763,232.14,232.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759661957471,3.8763,232.14,232.08,11.6772]
["bitfinex-derivatives","SOLF0:USTF0",1759661963983,8.5265,232.12,232.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759661964280,8.5265,232.12,232.06,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1759661964484,3.8767,232.11,232.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759661964674,3.8767,232.11,232.02,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1759661964675,3.8767,232.11,232.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759661965585,8.5269,232.1,232.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759661967582,8.5269,232.1,232.04,11.6777]
["bitfinex-derivatives","SOLF0:USTF0",1759661970487,3.8771,232.09,232.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759661972689,8.5273,232.08,232.01,11.3482]
["bitfinex-derivatives","SOLF0:USTF0",1759661973893,3.8775,232.06,232.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759661974093,4.65,232.09,232.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759661974288,60.3086,232.1,232.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759661974483,3.878,232.04,232.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759661974790,4.65,232.03,232.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759661976698,3.8775,232.06,231.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759661976897,4.65,232.07,232.01,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1759661977097,8.5274,232.07,231.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759661978589,8.5274,232.07,231.99,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1759661978799,4.65,232.07,232.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759661979198,60.3002,232.13,232.0,11.3484]
["bitfinex-derivatives","SOLF0:USTF0",1759661979396,4.65,232.12,231.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759661979697,60.3022,232.12,231.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759661979898,4.65,232.11,231.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759661980098,60.3022,232.12,231.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759661980400,4.65,232.11,231.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759661980694,60.307,232.1,231.97,11.3489]
["bitfinex-derivatives","SOLF0:USTF0",1759661980895,60.3022,232.12,231.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759661981096,4.65,232.11,231.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759661981397,8.5276,232.06,231.98,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1759661981996,3.8778,232.04,231.98,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1759661982500,8.5275,232.06,231.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759661984498,3.8778,232.05,231.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759661985303,3.878,232.04,231.98,11.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759661986498,4.65,232.05,231.98,11.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759661986703,3.8774,232.07,232.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759661987204,3.8776,232.06,232.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759661988201,4.64,232.07,231.94,118.25756876]
["bitfinex-derivatives","SOLF0:USTF0",1759661988202,4.64,232.07,231.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759661988806,8.5174,232.07,232.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759661989502,3.8776,232.06,232.0,11.4184]
["bitfinex-derivatives","SOLF0:USTF0",1759661989807,4.64,232.07,232.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759661990301,3.8778,232.05,232.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759661990506,3.8778,232.05,231.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759661990908,8.5173,232.07,231.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759661991207,4.64,232.1,231.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759661992599,3.877,232.09,232.01,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1759661992808,4.64,232.1,232.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759661993009,60.3019,232.12,232.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759661993208,4.64,232.11,232.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759661993410,60.298,232.14,232.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759661993609,4.64,232.13,232.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759661994106,3.8771,232.09,232.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759661995614,3.8771,232.09,232.02,11.418]
["bitfinex-derivatives","SOLF0:USTF0",1759661997117,60.298,232.14,232.0,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1759661997118,3.8773,232.07,232.0,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1759661997412,3.8773,232.07,232.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662000113,8.5176,232.06,232.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662000317,4.64,232.06,232.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662000518,3.8779,232.04,232.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662000719,4.64,232.11,231.94,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759662000925,60.3027,232.12,231.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662001526,3.8778,232.05,231.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662001921,8.5181,232.03,231.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662002114,8.5181,232.03,231.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662003916,4.64,232.03,231.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662004222,4.64,232.03,231.97,11.4189]
["bitfinex-derivatives","SOLF0:USTF0",1759662004417,4.64,232.08,231.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662004622,3.8776,232.06,231.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662005321,4.64,232.08,232.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662005522,60.3035,232.12,232.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662005723,4.64,232.12,232.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662005925,4.64,232.12,232.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662006919,4.64,232.13,232.0,11.4185]
["bitfinex-derivatives","SOLF0:USTF0",1759662007222,60.3045,232.11,232.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662007624,4.64,232.1,232.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662007823,4.64,232.07,231.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662008028,4.64,232.06,231.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662009825,3.8778,232.05,231.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662010525,3.878,232.04,231.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662010929,4.64,232.07,231.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662011129,60.3131,232.08,231.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662011624,60.3131,232.08,231.94,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759662011625,3.8783,232.02,231.94,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759662011828,4.64,232.03,231.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662012230,60.3202,232.05,231.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662012531,4.64,232.04,231.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662012933,3.8788,231.99,231.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662013325,4.64,232.04,231.93,11.4195]
["bitfinex-derivatives","SOLF0:USTF0",1759662013523,3.8785,232.01,231.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662014132,3.8786,232.0,231.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662014725,4.64,232.01,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662015332,3.8787,231.99,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662015632,4.64,232.01,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662020026,4.65,232.07,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662020428,4.65,232.06,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662020935,9.54,232.07,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662021136,4.65,232.06,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662021534,9.54,232.07,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662021832,4.65,232.06,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662022138,9.54,232.07,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662022537,4.65,232.06,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662022934,9.54,232.07,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662023330,4.65,232.06,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662024433,9.54,232.07,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662024634,4.65,232.06,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662024833,9.54,232.07,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662025028,4.65,232.06,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662025538,9.54,232.07,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662025938,19.9,232.08,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662026233,4.65,232.07,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662026634,19.9,232.08,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662027131,4.65,232.07,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662027332,19.9,232.08,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662027729,4.65,232.14,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662027933,4.65,232.07,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662028434,29.74,232.08,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662028635,4.65,232.07,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662029233,29.74,232.08,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662030141,4.65,232.07,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662030540,29.74,232.08,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662030739,4.65,232.07,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662031042,29.74,232.08,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662031540,4.65,232.07,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662031836,29.74,232.08,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662032438,4.65,232.07,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662033544,29.74,232.08,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662034240,4.65,232.07,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662034446,29.74,232.08,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662034644,4.65,232.07,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662034941,29.74,232.08,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662035246,4.65,232.07,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662035546,29.74,232.08,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662035941,4.65,232.07,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662036137,29.74,232.08,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662036539,4.65,232.07,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662037050,29.74,232.08,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662037245,4.65,232.07,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662037446,29.74,232.08,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662037647,313.7,232.15,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662037847,38.98,232.14,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662038047,4.65,232.13,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662038249,38.98,232.14,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662038950,313.7,232.15,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662039152,105.28,232.14,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662039653,4.65,232.13,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662040250,105.28,232.14,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662040747,4.65,232.13,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662040952,105.28,232.14,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662041547,4.65,232.13,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662041746,105.28,232.14,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662042548,4.65,232.13,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662043548,105.28,232.14,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662043746,4.65,232.13,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662043949,105.28,232.14,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662044251,4.65,232.13,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662044750,105.28,232.14,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662044955,4.65,232.13,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662045254,105.28,232.14,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662045548,4.65,232.13,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662046353,105.28,232.14,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662046553,4.65,232.13,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662046949,105.28,232.14,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662047152,4.65,232.13,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662047548,105.28,232.14,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662047852,4.65,232.13,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662048352,105.28,232.14,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662048553,4.65,232.13,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662048945,105.28,232.14,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662049552,4.65,232.13,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662051162,105.28,232.14,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662051861,4.65,232.13,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662052353,105.26,232.12,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662052861,4.65,232.11,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662053561,105.26,232.12,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662053762,4.65,232.11,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662053959,105.26,232.12,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662054361,4.65,232.11,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662054562,105.26,232.12,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662054965,4.65,232.11,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662055161,105.26,232.12,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662055468,4.65,232.11,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662055760,105.26,232.12,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662056163,4.65,232.11,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662056558,105.26,232.12,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662057465,4.65,232.11,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662057768,105.26,232.12,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662058562,4.65,232.1,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662058957,313.7,232.15,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662059161,4.65,232.14,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662059364,105.26,232.13,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662059969,4.65,232.12,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662060463,105.26,232.13,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662060766,4.65,232.12,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662062768,105.24,232.11,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662065171,41.14,232.1,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662065366,45.79,232.1,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759662065865,45.79,232.1,231.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662066967,4.65,232.1,231.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662067264,4.65,232.14,231.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662067461,7.31,232.18,231.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662068064,7.31,232.18,231.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662069765,2.66,232.18,231.95,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1759662069969,4.65,232.17,231.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662071461,13.1898124,232.27,231.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662071665,4.65,232.24,231.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662071961,109.85,232.24,231.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662072369,105.2,232.24,231.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662072565,4.65,232.23,231.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662073562,105.2,232.24,231.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662074469,4.65,232.23,231.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662074868,105.2,232.24,231.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662075065,4.65,232.23,231.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662075766,105.2,232.24,231.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662075972,4.65,232.23,231.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662076470,105.2,232.24,231.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662076866,4.65,232.22,231.96,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1759662077171,4.65,232.22,231.98,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1759662077366,4.65,232.22,232.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759662077673,4.63,232.27,232.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759662078069,403.82,232.28,232.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759662078478,4.63,232.27,232.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759662078878,403.82,232.28,232.01,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1759662079177,403.82,232.28,232.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759662079676,4.63,232.27,232.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759662079875,8.54,232.3,232.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759662080077,4.63,232.29,232.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759662080378,4.63,232.29,232.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759662080573,8.54,232.3,232.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759662080773,4.63,232.29,232.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759662081174,4.63,232.29,232.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759662081377,4.63,232.29,232.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759662081873,8.54,232.3,232.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759662082176,4.63,232.29,232.05,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1759662082477,4.63,232.29,232.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759662083380,8.54,232.3,232.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759662084073,4.63,232.29,232.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759662084279,8.54,232.3,232.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759662084777,4.63,232.29,232.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759662085278,8.54,232.3,232.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759662085475,313.56,232.41,232.09,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1759662085476,4.63,232.29,232.09,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1759662085675,4.63,232.29,232.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759662088282,4.63,232.29,232.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759662090182,12.63016719,232.35,232.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759662090384,1.38,232.38,232.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759662090885,4.63,232.37,232.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759662091383,1.38,232.38,232.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759662091583,14.28859642,232.38,232.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759662091778,4.66,232.37,232.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759662092488,4.66,232.37,232.12,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1759662092785,14.28859642,232.38,232.12,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1759662093183,4.66,232.37,232.12,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1759662093487,14.28859642,232.38,232.12,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1759662093687,4.66,232.37,232.12,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1759662093986,14.28859642,232.38,232.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759662094182,4.66,232.37,232.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759662094486,0.74949119,232.39,232.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759662094487,105.08,232.36,232.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759662094884,4.66,232.35,232.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759662095085,105.08,232.36,232.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759662095384,4.66,232.35,232.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759662095690,105.08,232.36,232.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759662096984,4.66,232.35,232.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759662097580,105.08,232.36,232.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759662097782,4.66,232.35,232.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759662098577,105.08,232.36,232.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759662098778,4.66,232.35,232.15,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1759662099288,4.66,232.35,232.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759662099488,105.08,232.36,232.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759662099788,4.66,232.35,232.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759662100378,105.08,232.36,232.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759662100985,4.66,232.35,232.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759662101181,4.66,232.34,232.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759662101379,4.66,232.32,232.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759662101582,15.34,232.33,232.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759662102488,4.66,232.32,232.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759662103084,15.34,232.33,232.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759662103783,4.66,232.32,232.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759662104183,15.34,232.33,232.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759662104382,4.66,232.37,232.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759662104590,0.74949119,232.39,232.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759662104591,4.66,232.35,232.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759662107783,105.08,232.36,232.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759662108186,12.66633234,232.38,232.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759662108492,4.66,232.36,232.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662108696,105.06,232.37,232.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662108996,4.66,232.36,232.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662109191,105.06,232.37,232.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662109391,4.66,232.36,232.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662109995,105.06,232.37,232.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662111192,4.66,232.36,232.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662111892,105.06,232.37,232.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662112092,4.66,232.36,232.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662112796,4.66,232.37,232.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662113292,12.69750535,232.38,232.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662113596,19.20949119,232.39,232.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662113797,32.11108006,232.39,232.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662114192,32.11108006,232.39,232.19,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662114603,4.66,232.38,232.19,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662114992,32.11108006,232.39,232.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662115595,4.66,232.38,232.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662115791,32.11108006,232.39,232.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662115991,4.66,232.38,232.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662116390,32.11108006,232.39,232.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662117095,4.66,232.38,232.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662117496,32.11108006,232.39,232.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662117689,4.66,232.38,232.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662118499,32.11108006,232.39,232.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662118796,4.66,232.38,232.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662118991,32.11108006,232.39,232.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662119195,4.66,232.38,232.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662120106,4.66,232.4,232.22,4.79388725]
["bitfinex-derivatives","SOLF0:USTF0",1759662120302,4.66,232.4,232.23,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1759662120501,4.66,232.4,232.26,3.61888137]
["bitfinex-derivatives","SOLF0:USTF0",1759662121002,4.66,232.4,232.26,11.40888137]
["bitfinex-derivatives","SOLF0:USTF0",1759662121194,4.66,232.4,232.27,3.61888137]
["bitfinex-derivatives","SOLF0:USTF0",1759662122507,4.66,232.39,232.28,11.40888137]
["bitfinex-derivatives","SOLF0:USTF0",1759662122799,4.66,232.4,232.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662123602,418.6,232.41,232.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662123804,105.04,232.41,232.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662124506,4.66,232.4,232.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662124704,105.04,232.41,232.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662125208,4.66,232.4,232.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662127208,118.00241964,232.41,232.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662127209,105.04,232.41,232.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662127400,105.04,232.41,232.28,3.61888137]
["bitfinex-derivatives","SOLF0:USTF0",1759662127703,105.04,232.41,232.31,11.40888137]
["bitfinex-derivatives","SOLF0:USTF0",1759662127909,105.04,232.41,232.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662128109,4.66,232.42,232.32,11.40888137]
["bitfinex-derivatives","SOLF0:USTF0",1759662128304,4.66,232.44,232.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662128604,0.74910398,232.44,232.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662128806,4.66,232.43,232.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662129307,0.74910398,232.44,232.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662129607,4.66,232.43,232.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662130209,4.66,232.46,232.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662132011,0.74904755,232.47,232.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662132209,4.66,232.46,232.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662134004,22.58,232.5,232.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662134005,27.24,232.5,232.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662134206,4.66,232.49,232.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662134605,4.66,232.49,232.34,31.71]
["bitfinex-derivatives","SOLF0:USTF0",1759662134803,4.66,232.49,232.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662141007,4.65,232.49,232.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662143708,5.68886218,232.54,232.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662143709,9.59,232.54,232.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662144216,4.94,232.54,232.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662144416,4.65,232.53,232.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662145112,4.65,232.55,232.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662145313,4.65,232.51,232.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662145712,0.74886218,232.52,232.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662147008,4.65,232.51,232.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662147415,0.74886218,232.52,232.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662148310,4.65,232.51,232.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662148728,0.74886218,232.52,232.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662148918,4.65,232.51,232.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662149320,0.74886218,232.52,232.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662149719,4.65,232.51,232.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662150724,4.65,232.54,232.35,3.61888137]
["bitfinex-derivatives","SOLF0:USTF0",1759662150923,4.65,232.54,232.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759662151319,4.65,232.54,232.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759662153716,4.65,232.54,232.4,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1759662153917,4.65,232.54,232.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759662157731,4.64,232.57,232.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759662158525,5.1,232.58,232.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759662159324,4.64,232.57,232.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759662159523,4.64,232.57,232.38,14.77762593]
["bitfinex-derivatives","SOLF0:USTF0",1759662159725,5.1,232.58,232.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759662160232,4.64,232.57,232.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759662161129,5.1,232.58,232.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759662161525,4.64,232.57,232.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759662162127,5.1,232.58,232.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759662162528,4.64,232.57,232.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759662162723,5.1,232.58,232.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759662163028,4.64,232.57,232.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759662163428,5.1,232.58,232.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759662164227,5.1,232.58,232.34,3.59154969]
["bitfinex-derivatives","SOLF0:USTF0",1759662164529,5.1,232.58,232.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759662164530,17.57,232.57,232.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759662164729,12.93,232.56,232.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759662165126,4.64,232.52,232.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759662165331,4.63979152,232.52,232.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759662165532,4.63979152,232.51,232.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759662165728,4.63979152,232.49,232.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759662165932,318.92,232.48,232.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759662166134,4.64,232.46,232.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759662166430,4.64,232.45,232.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759662166826,106.3,232.44,232.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759662167025,106.32,232.43,232.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759662167231,4.64,232.42,232.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759662167431,106.32,232.41,232.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759662168330,106.36,232.4,232.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759662169031,4.64,232.39,232.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759662170439,4.64,232.47,232.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759662170738,4.64,232.45,232.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759662170941,106.28,232.46,232.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759662171136,4.64,232.45,232.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759662171334,106.28,232.46,232.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759662171636,313.1,232.48,232.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759662171835,4.64,232.47,232.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759662172033,106.28,232.46,232.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759662172628,4.64,232.45,232.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759662172833,106.28,232.46,232.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759662173433,4.64,232.45,232.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759662174239,313.1,232.48,232.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759662174240,106.28,232.44,232.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759662174438,106.26,232.43,232.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759662174640,4.64,232.42,232.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759662175135,313.1,232.48,232.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759662175434,4.64,232.46,232.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759662175938,106.26,232.47,232.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759662176232,42.11858424,232.57,232.16,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1759662176233,4.64,232.45,232.2,12.51388725]
["bitfinex-derivatives","SOLF0:USTF0",1759662176440,4.64,232.45,232.14,320.71783764]
["bitfinex-derivatives","SOLF0:USTF0",1759662176441,106.24,232.45,232.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759662176633,4.64,232.44,232.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759662176834,4.64,232.44,232.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759662177132,106.24,232.45,232.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759662177642,4.64,232.44,232.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759662180934,106.24,232.45,232.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759662181337,4.64,232.48,232.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759662183949,4.64,232.48,232.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759662185242,4.64,232.48,232.27,12.51388725]
["bitfinex-derivatives","SOLF0:USTF0",1759662185442,4.64,232.48,232.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759662186052,4.64,232.48,232.28,4.79388725]
["bitfinex-derivatives","SOLF0:USTF0",1759662186246,4.64,232.48,232.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759662188454,4.64,232.48,232.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759662188651,0.74874939,232.6,232.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759662188847,7.68874939,232.6,232.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759662189048,4.64,232.59,232.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759662189245,4.64,232.59,232.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759662189748,4.64,232.59,232.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759662190253,7.68874939,232.6,232.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759662190454,4.64,232.58,232.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759662190658,4.64,232.59,232.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759662191253,4.64,232.59,232.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759662192254,7.68874939,232.6,232.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759662192553,4.64,232.59,232.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759662192954,7.68874939,232.6,232.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759662193152,4.64,232.59,232.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759662194055,7.68874939,232.6,232.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759662194350,4.64,232.59,232.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759662194949,4.64,232.58,232.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759662195154,4.64,232.59,232.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759662195551,7.68874939,232.6,232.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759662195853,4.64,232.59,232.42,20.41346299]
["bitfinex-derivatives","SOLF0:USTF0",1759662196055,4.64,232.59,232.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759662196450,4.64,232.58,232.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759662196645,4.64,232.59,232.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759662197252,4.63,232.58,232.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759662197752,4.63,232.59,232.44,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1759662197948,7.68874939,232.6,232.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759662198157,4.63,232.59,232.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759662199159,4.63,232.58,232.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759662199654,4.63,232.59,232.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759662200051,4.63,232.58,232.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759662201955,4.63,232.59,232.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759662202460,0.7486608,232.57,232.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759662202659,4.63,232.56,232.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759662202852,0.7486608,232.57,232.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759662203461,4.63,232.56,232.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759662203961,0.7486608,232.57,232.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759662204558,4.63,232.56,232.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759662204756,0.7486608,232.57,232.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759662204955,0.7486608,232.57,232.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759662205159,0.7486608,232.57,232.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759662206055,4.63,232.56,232.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759662206559,4.63,232.56,232.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759662206758,0.7486608,232.57,232.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759662206960,4.63,232.56,232.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759662207857,0.7486608,232.57,232.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759662208954,4.63,232.56,232.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759662209155,0.7486608,232.57,232.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759662209863,4.63,232.56,232.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759662210857,0.7486608,232.57,232.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759662211054,0.7486608,232.57,232.35,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1759662211255,0.7486608,232.57,232.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759662211860,4.63,232.56,232.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759662212060,0.7486608,232.57,232.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759662212261,4.64,232.56,232.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759662212661,4.64,232.56,232.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759662212860,0.7486608,232.57,232.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759662213066,4.64,232.56,232.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759662213466,0.7486608,232.57,232.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759662213665,4.64,232.56,232.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759662213866,0.7486608,232.57,232.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759662214063,4.64,232.56,232.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759662214366,0.7486608,232.57,232.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759662215067,4.64,232.56,232.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759662215470,0.7486608,232.57,232.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759662216475,4.64,232.56,232.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759662217269,0.7486608,232.57,232.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759662217771,4.64,232.56,232.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759662218072,0.7486608,232.57,232.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759662218270,4.64,232.56,232.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759662218465,0.7486608,232.57,232.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759662219167,4.64,232.56,232.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759662219468,0.7486608,232.57,232.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759662219668,4.64,232.56,232.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759662219866,0.7486608,232.57,232.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759662220071,4.64,232.56,232.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759662221060,0.7486608,232.57,232.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759662221469,4.64,232.56,232.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759662221673,0.7486608,232.57,232.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759662221968,4.64,232.56,232.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759662222161,0.7486608,232.57,232.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759662222768,4.64,232.56,232.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759662222964,0.7486608,232.57,232.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759662223672,4.64,232.56,232.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759662223875,0.7486608,232.57,232.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759662224072,4.64,232.56,232.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759662224372,0.7486608,232.57,232.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759662224566,4.64,232.56,232.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759662225270,5.38845232,232.57,232.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759662226068,4.63979152,232.56,232.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759662226269,5.38845232,232.57,232.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759662226469,4.64,232.56,232.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759662226867,5.38845232,232.57,232.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759662227077,4.64,232.56,232.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759662227374,4.65,232.55,232.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759662227770,4.63979152,232.56,232.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759662227971,4.65,232.55,232.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759662228168,4.63979152,232.54,232.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759662228372,4.63979152,232.53,232.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759662228573,4.65,232.52,232.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759662228878,23.46,232.51,232.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759662229178,4.65,232.5,232.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759662229373,23.46,232.51,232.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759662230074,4.65,232.5,232.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759662230275,23.46,232.51,232.3,12.15388725]
["bitfinex-derivatives","SOLF0:USTF0",1759662230475,23.46,232.51,232.31,12.15388725]
["bitfinex-derivatives","SOLF0:USTF0",1759662230775,23.46,232.51,232.34,4.79388725]
["bitfinex-derivatives","SOLF0:USTF0",1759662231080,23.46,232.51,232.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759662231576,23.46,232.51,232.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759662232677,28.11,232.51,232.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759662235878,23.46,232.51,232.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759662236084,4.65,232.5,232.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759662237085,23.46,232.51,232.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759662237285,0.7486608,232.57,232.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759662237286,5.3986608,232.57,232.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759662237479,4.65,232.56,232.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759662237983,0.7486608,232.57,232.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759662238382,4.65,232.56,232.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759662238885,0.7486608,232.57,232.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759662239087,4.65,232.56,232.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759662239290,0.7486608,232.57,232.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759662239686,4.65,232.56,232.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759662243993,0.7486608,232.57,232.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759662244390,4.65,232.56,232.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759662245191,0.7486608,232.57,232.39,4.79388725]
["bitfinex-derivatives","SOLF0:USTF0",1759662245498,0.7486608,232.57,232.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759662245693,4.65,232.56,232.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759662246399,0.7486608,232.57,232.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759662246988,4.65,232.56,232.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759662247192,0.7486608,232.57,232.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759662247398,4.65,232.56,232.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759662247694,0.7486608,232.57,232.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759662247888,4.65,232.56,232.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759662248292,0.7486608,232.57,232.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759662248495,4.63979152,232.56,232.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759662248792,4.65,232.54,232.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759662249191,4.65,232.54,232.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759662249996,4.63979152,232.55,232.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759662250193,4.63979152,232.56,232.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759662250392,4.63979152,232.55,232.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759662250790,4.65,232.54,232.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759662250994,4.63979152,232.55,232.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759662251194,9.28979152,232.54,232.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759662251396,4.65,232.52,232.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759662251893,8.54,232.53,232.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759662252094,4.65,232.52,232.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759662252300,13.17979152,232.53,232.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759662253094,4.65,232.52,232.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759662254093,313.14,232.52,232.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759662254291,4.65,232.51,232.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759662254495,313.14,232.52,232.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759662254697,4.65,232.5,232.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759662255997,106.14,232.51,232.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759662256298,4.65,232.5,232.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759662256499,106.14,232.51,232.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759662256800,4.65,232.5,232.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759662257399,106.14,232.51,232.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759662257593,4.64,232.5,232.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759662257793,106.14,232.51,232.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759662258001,4.64,232.5,232.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759662258197,39.68,232.49,232.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759662258399,4.64,232.48,232.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759662258595,39.68,232.49,232.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759662258799,4.64,232.48,232.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759662258991,39.68,232.49,232.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759662259299,4.64,232.47,232.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759662259802,55.34,232.48,232.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759662259998,4.64,232.47,232.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759662260199,55.34,232.48,232.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759662260398,4.64,232.47,232.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759662261003,55.34,232.48,232.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759662261303,4.64,232.47,232.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759662262105,4.64,232.51,232.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759662262405,313.14,232.52,232.29,13.17631875]
["bitfinex-derivatives","SOLF0:USTF0",1759662262406,4.64,232.49,232.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662262903,18.76,232.5,232.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662263104,4.64,232.49,232.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662263492,18.76,232.5,232.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662263697,4.64,232.49,232.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662263894,18.76,232.5,232.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662264193,4.64,232.49,232.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662264395,18.76,232.5,232.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662264594,4.64,232.49,232.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662264792,18.76,232.5,232.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662265799,4.64,232.49,232.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662265998,18.76,232.5,232.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662266202,4.64,232.49,232.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662266392,18.76,232.5,232.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662266899,4.64,232.49,232.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662267100,18.76,232.5,232.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662267298,4.64,232.49,232.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662267498,18.76,232.5,232.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662267898,4.64,232.49,232.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662268201,18.76,232.5,232.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662269100,4.64,232.49,232.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662269701,18.76,232.5,232.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662269903,4.64,232.49,232.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662270203,18.76,232.5,232.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662270397,35.2,232.49,232.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662270705,4.64,232.48,232.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662271095,17.55979152,232.5,232.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662271299,21.7,232.49,232.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662271598,4.65,232.48,232.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662272003,21.7,232.49,232.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662272699,4.65,232.48,232.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662273001,21.7,232.49,232.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662273197,4.65,232.49,232.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662273400,106.16,232.48,232.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662274002,4.65,232.49,232.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662274203,106.2,232.48,232.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662274900,4.65,232.47,232.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662276106,106.2,232.48,232.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662276499,4.65,232.47,232.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662277195,106.2,232.48,232.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662277501,4.65,232.47,232.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662278095,106.2,232.48,232.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662278704,4.65,232.47,232.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662278897,106.2,232.48,232.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662279099,4.65,232.47,232.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662279307,106.2,232.48,232.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662279702,25.85,232.47,232.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662280504,4.65,232.46,232.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662281204,25.85,232.47,232.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662282602,4.65,232.46,232.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662283009,4.65,232.44,232.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662283209,4.65,232.43,232.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662283507,25.85,232.44,232.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662283704,4.65,232.43,232.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662283911,12.92,232.43,232.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662284104,4.65,232.42,232.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662284806,25.85,232.43,232.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662285005,49.88,232.42,232.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662285209,4.65,232.41,232.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662285502,49.88,232.42,232.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662285903,4.65,232.41,232.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662286099,81.96,232.4,232.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662287708,4.65,232.39,232.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662287903,4.65,232.39,232.15,13.01052598]
["bitfinex-derivatives","SOLF0:USTF0",1759662288104,81.96,232.4,232.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662288808,4.65,232.39,232.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662289208,81.96,232.4,232.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662289407,4.65,232.39,232.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662289605,4.65,232.37,232.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662289805,52.84,232.36,232.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662290614,12.86324263,232.36,232.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662290809,17.44,232.35,232.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662291313,4.65,232.37,232.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662291511,12.91320391,232.39,232.21,11.01727727]
["bitfinex-derivatives","SOLF0:USTF0",1759662291717,4.65,232.42,232.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662292013,4.65,232.4,232.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662292215,5.3,232.39,232.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662293012,4.65,232.4,232.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662293204,10.44,232.39,232.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662294609,10.44,232.39,232.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662295415,19.46,232.38,232.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662296913,24.54,232.39,232.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662297115,4.65,232.5,232.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662297314,106.22,232.49,232.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662297506,4.65,232.48,232.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662297908,106.22,232.49,232.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662298309,4.65,232.48,232.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662298915,4.65,232.47,232.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662299515,12.63084484,232.48,232.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662299717,106.22,232.49,232.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662300114,110.85979152,232.49,232.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662300718,4.65,232.48,232.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662300914,25.85,232.46,232.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662301817,4.65,232.45,232.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662302321,25.85,232.46,232.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662302520,4.65,232.45,232.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662302723,25.85,232.46,232.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662302913,12.93,232.43,232.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662303117,4.65,232.42,232.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662303418,4.65,232.4,232.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662303626,21.5,232.41,232.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662304124,4.65,232.4,232.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662304418,21.5,232.41,232.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662304616,4.65,232.4,232.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662304821,12.93,232.4,232.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662305320,26.13979152,232.41,232.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662305519,4.65,232.4,232.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662305715,26.13979152,232.41,232.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662305916,4.65,232.4,232.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662306118,26.13979152,232.41,232.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662306313,39.05979152,232.41,232.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662306516,4.65,232.4,232.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662306715,12.92,232.4,232.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662307022,4.65,232.39,232.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662307218,4.63979152,232.41,232.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662307410,29.6,232.38,232.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662307814,4.65,232.37,232.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662308017,313.36,232.36,232.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662308218,4.65,232.35,232.17,3.60727727]
["bitfinex-derivatives","SOLF0:USTF0",1759662308420,313.36,232.36,232.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662308618,4.65,232.35,232.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662309321,4.65,232.32,232.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662309718,4.65,232.32,232.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662309918,4.63979152,232.29,232.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662310121,4.65,232.27,232.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662310824,4.65,232.25,232.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662311228,106.28,232.24,232.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662311726,4.65,232.23,232.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662312724,106.28,232.24,232.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662312929,4.65,232.23,232.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662313929,106.24,232.22,232.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662314528,4.65,232.21,232.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662315628,6.4,232.2,232.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662319036,4.64,232.19,232.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662320025,4.64,232.29,232.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662320225,21.96,232.28,232.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662321841,4.64,232.27,232.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662322533,4.64,232.26,232.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662322832,4.64,232.27,232.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662323033,21.96,232.28,232.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662323538,4.64,232.27,232.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662323737,35.08073971,232.28,232.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662323937,4.64,232.27,232.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662324239,35.08073971,232.28,232.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662325338,4.64,232.27,232.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662325534,35.08073971,232.28,232.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662325735,4.64,232.27,232.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662326138,35.08073971,232.28,232.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662326639,4.64,232.27,232.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662327039,60.93073971,232.28,232.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662327736,4.64,232.27,232.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662328142,25.85,232.27,232.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662328343,4.64,232.25,232.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662328941,25.85,232.26,232.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662329743,4.64,232.25,232.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662330239,25.85,232.26,232.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662330440,4.64,232.25,232.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759662330832,12.92,232.24,231.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759662331044,12.92,232.24,231.96,20.3026764]
["bitfinex-derivatives","SOLF0:USTF0",1759662331237,12.92,232.24,231.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759662332035,4.65,232.23,231.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759662332236,12.92,232.22,231.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759662333545,4.65,232.21,231.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759662333746,4.65,232.19,231.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759662334043,4.65,232.17,231.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759662335143,27.98,232.18,231.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759662335441,4.65,232.17,231.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759662336042,27.98,232.18,231.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759662336243,4.65,232.17,231.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759662336443,27.98,232.18,231.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759662336645,4.65,232.17,231.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759662338444,27.98,232.18,231.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759662338846,4.65,232.17,231.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759662339046,27.98,232.18,231.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759662339244,4.65,232.17,231.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759662339839,27.98,232.18,231.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759662340044,4.65,232.17,231.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759662340237,27.98,232.18,231.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759662340645,4.65,232.17,231.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759662341047,313.58,232.2,231.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759662341249,318.23,232.2,231.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759662341450,313.58,232.2,231.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759662343346,313.58,232.2,231.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662343546,4.65,232.19,231.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662344150,313.58,232.2,231.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662344449,4.65,232.19,231.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662345054,106.34,232.18,231.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662345250,4.65,232.17,231.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662348248,4.65,232.17,231.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759662349155,4.65,232.17,231.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759662351752,106.34,232.18,231.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759662351960,4.66,232.17,231.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759662352351,110.97979152,232.18,231.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759662353347,9.29979152,232.17,231.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759662353552,4.63979152,232.16,231.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759662354458,4.66,232.15,231.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759662354754,4.63979152,232.16,231.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759662354955,4.66,232.15,231.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759662355144,4.63979152,232.16,231.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759662355756,4.66,232.15,231.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759662355951,4.63979152,232.16,231.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759662356156,4.63979152,232.17,231.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759662356854,4.66,232.16,231.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759662357154,4.63979152,232.17,231.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759662357356,4.66,232.16,231.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759662357756,4.63979152,232.17,231.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759662357952,4.63979152,232.16,231.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759662358752,4.66,232.15,231.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759662358955,4.63979152,232.16,231.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759662360062,4.66,232.15,231.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759662360458,4.63979152,232.15,231.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759662360658,4.66,232.14,231.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759662362061,4.63979152,232.15,231.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759662362454,9.29979152,232.12,231.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759662362654,4.66,232.11,231.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759662363062,4.63979152,232.12,231.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759662363753,4.66,232.11,231.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759662364155,4.63979152,232.12,231.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759662364352,4.66,232.11,231.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759662364553,4.63979152,232.12,231.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759662364763,4.63979152,232.12,231.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759662364965,33.77153873,232.15,231.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759662364966,4.63979152,232.11,231.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759662365159,4.66,232.1,231.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759662365364,88.74,232.09,231.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759662365764,4.66,232.08,231.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759662366256,88.74,232.09,231.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759662366965,4.66,232.08,231.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759662367762,88.74,232.09,231.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759662367967,4.66,232.08,231.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759662368363,88.74,232.09,231.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759662368568,4.66,232.08,231.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759662369561,88.74,232.09,231.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759662369760,4.66,232.08,231.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759662370458,88.74,232.09,231.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759662371165,4.66,232.08,231.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759662371666,88.74,232.09,231.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759662372064,4.66,232.08,231.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759662372265,88.74,232.09,231.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759662373070,4.66,232.08,231.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759662373265,88.74,232.09,231.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759662373470,4.66,232.08,231.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759662373667,88.74,232.09,231.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759662374067,4.66,232.08,231.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759662374468,88.74,232.09,231.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759662375070,4.66,232.08,231.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759662375566,88.74,232.09,231.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759662375969,4.66,232.08,231.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759662376272,88.74,232.09,231.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759662377068,4.66,232.08,231.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759662377267,88.74,232.09,231.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759662377669,4.65,232.08,231.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759662378370,88.74,232.09,231.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759662378569,4.65,232.08,231.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759662379474,88.74,232.09,231.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759662379971,93.37979152,232.09,231.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759662380177,4.65,232.08,231.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759662380476,4.65,232.05,231.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759662380667,313.74,232.04,231.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759662381077,4.65,232.03,231.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759662381968,313.74,232.04,231.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759662382165,4.65,232.03,231.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759662382368,4.65,232.03,231.72,3.25056616]
["bitfinex-derivatives","SOLF0:USTF0",1759662382369,4.65,232.03,231.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759662382566,30.5,232.03,231.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759662382781,30.48979152,232.03,231.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759662382975,4.65,232.02,231.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759662383275,4.65,231.99,231.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759662383576,25.85,232.0,231.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759662383968,4.65,231.99,231.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759662384370,25.85,232.0,231.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759662384568,4.65,231.99,231.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759662385281,12.93,231.99,231.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759662385570,4.65,231.98,231.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759662387476,12.93,231.94,231.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759662387676,26.54,231.93,231.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759662389168,12.93,231.92,231.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759662389367,4.65,231.91,231.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759662389770,12.93,231.92,231.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759662389977,4.65,231.91,231.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759662390769,12.93,231.92,231.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759662390975,4.65,231.91,231.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759662391171,12.93,231.9,231.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759662391570,4.67,231.89,231.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759662391775,4.67,231.87,231.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759662392276,313.92,231.88,231.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759662392479,4.67,231.87,231.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759662393276,313.92,231.88,231.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759662393784,12.93,231.87,231.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759662394276,4.67,231.84,231.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759662394477,4.67,231.82,231.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759662394975,106.12,231.83,231.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759662395579,4.67,231.82,231.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759662395781,106.12,231.83,231.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759662395975,12.93,231.87,231.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759662396180,106.12,231.86,231.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759662396880,4.67,231.85,231.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759662397072,106.12,231.86,231.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759662397681,313.92,231.88,231.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759662397881,49.98,231.87,231.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759662398176,313.92,231.88,231.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759662398384,106.34,231.87,231.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759662398977,4.67,231.86,231.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759662399170,106.34,231.87,231.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759662399579,4.67,231.86,231.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759662399779,106.34,231.87,231.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759662400173,4.67,231.86,231.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759662400479,106.34,231.87,231.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759662400875,4.67,231.86,231.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759662401076,106.34,231.87,231.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759662401280,4.67,231.86,231.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759662401477,106.34,231.87,231.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759662402083,4.67,231.86,231.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759662402283,106.34,231.87,231.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759662402480,0.75115749,231.82,231.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759662402684,5.42115749,231.82,231.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759662404490,4.67,231.81,231.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759662408086,0.75115749,231.82,231.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759662408393,4.67,231.81,231.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759662408583,0.75115749,231.82,231.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759662408783,4.67,231.81,231.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759662408985,29.22,231.8,231.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759662409184,4.67,231.81,231.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759662409388,51.26,231.79,231.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759662409990,4.67,231.81,231.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759662410189,23.64,231.8,231.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759662410588,0.75115749,231.82,231.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759662410891,19.71115749,231.82,231.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759662412592,0.75115749,231.82,231.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759662413389,313.92,231.88,231.66,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1759662413588,4.67,231.93,231.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662413788,111.25,231.93,231.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662413984,5.42084956,231.93,231.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662414186,61.36084956,231.93,231.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662414491,61.36084956,231.93,231.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662414492,4.67,231.87,231.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662414692,12.93,231.85,231.51,13.17472022]
["bitfinex-derivatives","SOLF0:USTF0",1759662414998,4.67,231.83,231.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662415497,4.67,231.81,231.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662415794,108.02,231.82,231.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662415997,108.0,231.81,231.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662416699,4.67,231.8,231.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662416892,108.0,231.81,231.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662417089,4.67,231.8,231.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662417296,108.0,231.81,231.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662417496,4.67,231.8,231.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662417797,108.0,231.81,231.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662417990,4.63979152,231.8,231.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662418190,108.0,231.81,231.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662418191,17.56979152,231.79,231.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662418498,4.63979152,231.78,231.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662418894,4.67,231.77,231.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662419296,82.76,231.76,231.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662419691,4.67,231.76,231.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662419895,4.67,231.74,231.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662420098,4.67,231.79,231.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662420398,33.58,231.78,231.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662420593,17.56979152,231.8,231.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662420795,4.67,231.78,231.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662421396,314.16,231.77,231.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662421591,112.85,231.76,231.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662422595,4.67,231.75,231.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662422797,12.93,231.76,231.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662423095,108.32,231.75,231.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662424000,4.67,231.76,231.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662424201,4.67,231.74,231.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662424401,4.67,231.72,231.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662424898,4.67,231.7,231.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662425094,39.86,231.71,231.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662425602,4.67,231.7,231.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662425802,4.67,231.69,231.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662426102,33.9,231.68,231.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662428598,4.67,231.69,231.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662428805,33.34,231.68,231.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662428999,4.67,231.69,231.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662429000,63.8,231.67,231.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662431405,4.67,231.69,231.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662431600,31.84,231.68,231.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662433905,314.16,231.77,231.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662434107,4.67,231.75,231.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662434305,61.78,231.76,231.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662434711,4.67,231.75,231.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662434911,66.41979152,231.76,231.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662435214,4.63979152,231.74,231.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662435817,4.63979152,231.73,231.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662436112,4.67,231.72,231.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662436314,4.67,231.7,231.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662436612,4.63979152,231.72,231.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662436823,4.67,231.71,231.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662437015,4.63979152,231.72,231.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662437209,4.68,231.71,231.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662437410,4.68,231.69,231.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662437715,4.68,231.67,231.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662437919,33.66,231.68,231.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662438116,4.68,231.67,231.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662438810,33.66,231.68,231.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662439417,4.68,231.67,231.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662439918,33.66,231.68,231.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662440118,4.68,231.67,231.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662440914,33.66,231.68,231.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662441516,4.68,231.67,231.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662441717,33.66,231.68,231.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662442018,12.93,231.73,231.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662442321,4.63979152,231.74,231.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662442322,19.82,231.67,231.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662442624,4.68,231.66,231.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662443228,19.82,231.67,231.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662443719,4.68,231.66,231.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662443918,19.82,231.67,231.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662444215,4.68,231.66,231.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662444615,19.82,231.67,231.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662444817,32.75,231.67,231.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662445016,4.68,231.66,231.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662445217,32.75,231.67,231.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662445515,37.38979152,231.67,231.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662446022,4.68,231.66,231.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662446620,67.00027608,231.67,231.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662446926,12.93,231.65,231.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662447116,4.68,231.64,231.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662447321,12.93,231.65,231.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662447523,4.68,231.64,231.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662448125,12.93,231.65,231.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662448424,51.94,231.64,231.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662448621,47.26,231.64,231.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662449322,61.38,231.63,231.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662449524,4.68,231.62,231.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662449723,314.36,231.61,231.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662449921,112.76,231.6,231.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662450122,112.74,231.59,231.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662450319,108.06,231.59,231.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662450514,4.68,231.58,231.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662451126,108.08,231.57,231.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662451320,4.68,231.58,231.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662451527,108.06,231.57,231.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662451821,17.54383119,231.58,231.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662452122,4.68,231.58,231.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662452424,30.96,231.57,231.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662453123,4.68,231.67,231.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662453320,8.3,231.66,231.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662453825,8.3,231.66,231.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759662454025,8.3,231.66,231.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759662454526,314.4,231.68,231.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759662454731,108.1,231.67,231.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759662455727,112.78,231.67,231.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759662459127,4.68,231.66,231.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759662459331,4.68,231.66,231.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759662461435,4.68,231.66,231.46,12.16388725]
["bitfinex-derivatives","SOLF0:USTF0",1759662461634,27.4,231.65,231.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759662462530,27.4,231.65,231.47,12.16388725]
["bitfinex-derivatives","SOLF0:USTF0",1759662462730,27.4,231.65,231.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759662463129,314.4,231.68,231.49,4.79388725]
["bitfinex-derivatives","SOLF0:USTF0",1759662463333,422.28,231.68,231.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759662464231,314.4,231.68,231.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759662465440,314.4,231.68,231.52,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662465638,314.4,231.68,231.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759662467740,4.68,231.67,231.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759662470344,112.34,231.67,231.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759662470937,422.04,231.68,231.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759662471142,107.64,231.68,231.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759662471338,4.68,231.71,231.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759662471542,102.6,231.7,231.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759662474548,102.6,231.7,231.55,12.41388725]
["bitfinex-derivatives","SOLF0:USTF0",1759662474944,102.6,231.7,231.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759662477650,102.6,231.7,231.56,12.97243892]
["bitfinex-derivatives","SOLF0:USTF0",1759662477852,102.6,231.7,231.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759662479746,4.68,231.71,231.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759662481253,26.16,231.8,231.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759662481446,4.68,231.79,231.59,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1759662481752,26.16,231.8,231.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759662481952,4.68,231.79,231.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759662482155,26.16,231.8,231.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759662482547,4.68,231.79,231.56,20.46495996]
["bitfinex-derivatives","SOLF0:USTF0",1759662482846,26.16,231.8,231.51,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1759662483046,4.68,231.78,231.51,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1759662483248,4.68,231.78,231.51,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1759662483447,4.68,231.77,231.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759662483649,4.68,231.75,231.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759662484246,12.93,231.76,231.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759662484451,4.68,231.75,231.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759662484651,12.92,231.77,231.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759662484652,12.93,231.77,231.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759662484852,4.68,231.75,231.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759662485049,12.93,231.76,231.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759662485351,4.68,231.75,231.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759662485749,31.29,231.74,231.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759662485951,4.68,231.73,231.44,7.54647383]
["bitfinex-derivatives","SOLF0:USTF0",1759662486349,31.29,231.74,231.44,7.54647383]
["bitfinex-derivatives","SOLF0:USTF0",1759662487152,4.68,231.73,231.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759662487545,12.93,231.7,231.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759662487757,12.93,231.66,231.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759662487953,320.86,231.65,231.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759662488453,107.84,231.64,231.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759662489255,4.68,231.63,231.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759662489455,107.84,231.64,231.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759662490055,4.68,231.63,231.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759662490261,107.84,231.64,231.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759662492055,4.68,231.63,231.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759662492260,107.84,231.64,231.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759662492456,4.68,231.63,231.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759662492963,107.78,231.62,231.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759662493156,4.68,231.61,231.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759662493561,107.78,231.62,231.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759662493863,4.68,231.61,231.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759662494066,107.68,231.6,231.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759662494264,4.68,231.64,231.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759662494461,4.68,231.58,231.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759662494660,107.68,231.59,231.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759662494861,4.68,231.58,231.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759662495158,107.72,231.57,231.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759662495364,4.68,231.56,231.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759662495561,4.68,231.55,231.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759662495957,107.72,231.57,231.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759662496563,4.68,231.56,231.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759662496762,107.72,231.57,231.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759662497256,4.69,231.56,231.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759662497656,107.72,231.57,231.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759662498165,4.69,231.56,231.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759662498558,107.72,231.57,231.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759662498763,4.69,231.56,231.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759662498965,120.56497007,231.57,231.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759662499460,4.69,231.56,231.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759662499660,120.56497007,231.57,231.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759662499858,4.69,231.56,231.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759662500759,120.56497007,231.57,231.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759662500960,4.69,231.56,231.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759662501157,120.56497007,231.57,231.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759662501863,4.69,231.56,231.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759662502064,120.56497007,231.57,231.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759662502265,4.69,231.56,231.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759662502860,12.84497007,231.57,231.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759662503063,12.93,231.63,231.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759662503263,120.53,231.62,231.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759662503566,4.69,231.61,231.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759662503765,12.8388569,231.61,231.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759662504060,4.69,231.61,231.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759662504465,120.53,231.62,231.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759662504857,12.93,231.63,231.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759662505060,12.93,231.63,231.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759662505061,4.69,231.57,231.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759662505459,4.69,231.57,231.27,12.93683901]
["bitfinex-derivatives","SOLF0:USTF0",1759662505659,4.69,231.55,231.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759662505859,4.69,231.55,231.28,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1759662506061,2.5,231.54,231.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759662506267,4.69,231.52,231.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759662506462,4.69,231.5,231.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759662506668,3.7,231.49,231.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759662507269,4.69,231.48,231.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759662508663,3.7,231.49,231.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759662508871,4.69,231.48,231.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759662509263,4.52,231.47,231.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759662511972,5.72,231.46,231.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759662512169,4.69,231.48,231.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759662512371,5.8,231.45,231.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759662513069,4.7,231.44,231.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759662514468,4.7,231.43,231.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759662515172,4.7,231.44,231.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759662515470,5.8,231.45,231.18,7.53320045]
["bitfinex-derivatives","SOLF0:USTF0",1759662515471,4.7,231.43,231.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759662515968,5.8,231.45,231.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759662515969,4.7,231.44,231.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759662516169,107.98,231.43,231.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759662516577,108.12,231.42,231.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759662516868,4.7,231.4,231.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759662517066,25.85,231.45,231.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759662517261,67.25,231.44,231.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759662517470,4.7,231.43,231.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759662517769,108.1,231.42,231.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759662518262,4.7,231.41,231.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759662518464,4.7,231.43,231.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759662518667,4.7,231.41,231.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759662518864,40.82,231.42,231.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759662519069,4.7,231.41,231.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759662519270,40.82,231.42,231.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759662519470,4.7,231.41,231.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759662519866,40.82,231.42,231.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759662520775,4.7,231.41,231.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759662521273,25.85,231.47,231.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759662521471,47.53,231.46,231.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759662522373,108.02,231.45,231.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759662522569,4.7,231.44,231.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759662522773,108.02,231.45,231.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759662523174,4.7,231.44,231.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759662523678,348.19310108,231.49,231.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759662523874,4.7,231.48,231.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759662524177,4.7,231.46,231.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759662524370,108.02,231.45,231.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759662524574,108.0,231.44,231.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759662525578,4.7,231.43,231.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759662526569,108.0,231.44,231.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759662526972,4.7,231.43,231.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759662527176,4.69,231.43,231.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759662527377,108.0,231.44,231.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759662527884,4.69,231.42,231.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759662528176,107.92,231.43,231.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759662528376,4.69,231.42,231.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759662528582,107.92,231.43,231.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759662528881,4.69,231.42,231.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759662530078,107.9,231.41,231.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759662530477,4.69,231.4,231.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759662531277,35.1,231.39,231.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759662532280,4.69,231.4,231.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759662532485,46.56,231.38,231.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759662534382,51.25,231.38,231.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759662536481,48.78,231.37,231.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759662536875,50.8,231.37,231.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759662538678,4.69,231.36,231.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759662538878,52.72,231.35,231.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759662539185,4.69,231.36,231.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759662539381,54.54,231.35,231.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759662540279,4.69,231.34,231.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759662540975,4.46,231.36,231.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759662541884,4.69,231.37,231.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759662543183,8.7,231.38,231.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759662543381,4.69,231.37,231.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759662543778,8.7,231.38,231.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759662544078,4.69,231.37,231.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759662544484,8.7,231.38,231.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759662544681,4.69,231.37,231.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759662545581,8.7,231.38,231.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759662545983,8.7,231.37,231.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759662546186,4.69,231.36,231.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759662546885,4.69,231.36,231.22,4.79388725]
["bitfinex-derivatives","SOLF0:USTF0",1759662547188,4.69,231.36,231.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759662548382,4.69,231.36,231.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759662549286,4.69,231.48,231.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759662549589,4.69,231.49,231.27,4.79388725]
["bitfinex-derivatives","SOLF0:USTF0",1759662549884,107.86,231.48,231.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759662550190,4.69,231.47,231.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759662550690,4.69,231.47,231.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759662551091,33.33,231.47,231.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759662551486,4.69,231.47,231.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759662551685,60.53,231.47,231.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759662551987,4.69,231.47,231.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759662552186,4.69,231.47,231.34,4.79388725]
["bitfinex-derivatives","SOLF0:USTF0",1759662552387,4.69,231.47,231.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759662552780,28.1,231.5,231.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759662552984,4.69,231.49,231.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759662553486,28.1,231.5,231.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759662553885,4.69,231.49,231.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759662554187,28.1,231.5,231.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759662554491,4.69,231.49,231.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759662555089,28.1,231.5,231.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759662555283,4.69,231.49,231.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759662555492,28.1,231.5,231.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759662555790,4.69,231.49,231.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759662556092,4.69,231.47,231.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759662556293,85.97,231.47,231.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759662557294,4.69,231.47,231.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759662558402,4.7,231.47,231.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759662562702,53.82,231.48,231.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759662562899,4.7,231.47,231.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759662563410,53.82,231.48,231.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759662563610,4.7,231.47,231.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759662563803,53.82,231.48,231.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759662564006,4.7,231.47,231.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759662564205,53.82,231.48,231.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759662565009,4.7,231.47,231.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759662565413,53.82,231.48,231.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759662565610,4.7,231.47,231.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759662566210,53.82,231.48,231.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759662566406,53.82,231.48,231.25,7.2413172]
["bitfinex-derivatives","SOLF0:USTF0",1759662566407,30.55,231.47,231.28,4.79388725]
["bitfinex-derivatives","SOLF0:USTF0",1759662566611,4.7,231.43,231.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759662566804,314.54,231.42,231.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759662567010,4.7,231.41,231.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759662567210,4.7,231.39,231.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759662567409,108.08,231.4,231.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759662567608,4.7,231.39,231.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759662567809,38.16,231.38,231.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759662568211,4.7,231.37,231.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759662568411,38.16,231.38,231.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759662568909,4.7,231.37,231.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759662569214,38.16,231.38,231.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759662569414,4.7,231.37,231.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759662569608,38.16,231.38,231.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759662570512,4.7,231.41,231.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759662570714,55.42,231.4,231.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759662570914,4.7,231.38,231.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759662571416,108.02,231.39,231.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759662571614,4.7,231.38,231.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759662571908,108.02,231.39,231.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759662573314,4.7,231.38,231.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759662573617,108.02,231.39,231.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759662574014,4.7,231.38,231.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759662574219,108.02,231.39,231.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759662574413,4.7,231.38,231.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759662574819,108.02,231.39,231.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759662575020,4.7,231.38,231.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759662575320,4.7,231.36,231.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759662575516,49.16,231.37,231.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759662575716,4.7,231.36,231.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759662576316,4.7,231.37,231.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759662576512,4.7,231.34,231.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759662577722,108.02,231.35,231.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759662577922,4.7,231.34,231.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759662578121,120.95,231.35,231.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759662578620,4.7,231.34,231.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759662578827,120.95,231.35,231.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759662579020,4.7,231.34,231.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759662579425,120.95,231.35,231.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759662579621,4.7,231.34,231.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759662579821,107.94,231.33,231.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759662580519,4.7,231.32,231.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759662580718,107.94,231.33,231.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759662581120,4.63979152,231.38,231.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759662581318,4.7,231.36,231.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759662581523,4.7,231.34,231.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759662581718,107.92,231.33,231.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759662581929,107.92,231.32,231.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759662582129,4.7,231.31,231.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759662582520,107.92,231.32,231.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759662582919,4.7,231.31,231.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759662583124,107.92,231.32,231.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759662583424,4.7,231.39,231.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759662583630,4.63979152,231.4,231.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759662583829,4.7,231.38,231.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759662584025,107.86,231.39,231.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759662584631,4.7,231.38,231.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759662584928,4.7,231.36,231.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759662585233,107.82,231.37,231.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759662585930,4.7,231.36,231.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759662586328,107.82,231.37,231.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759662586727,52.48515374,231.41,231.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759662587032,4.7,231.32,231.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759662587231,18.52,231.31,231.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759662587427,4.71,231.3,231.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759662587832,4.71,231.32,231.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759662588025,4.71,231.3,231.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759662588524,4.71,231.33,231.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759662588733,4.71,231.31,231.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759662589033,12.86,231.32,231.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759662589233,4.71,231.31,231.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759662589429,4.71,231.31,230.97,12.90300662]
["bitfinex-derivatives","SOLF0:USTF0",1759662589628,4.71,231.31,230.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759662589824,12.86,231.32,230.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759662590328,4.71,231.31,230.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759662590523,25.79,231.32,230.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759662590724,4.71,231.31,230.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759662590929,25.79,231.32,230.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759662591128,4.71,231.31,230.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759662591428,25.79,231.32,230.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759662591631,4.71,231.31,230.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759662591826,25.79,231.32,230.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759662592630,12.93,231.33,230.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759662592830,15.98,231.32,230.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759662593035,4.71,231.31,230.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759662593236,17.6,231.3,230.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759662593829,12.93,231.34,230.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759662594031,12.58,231.33,230.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759662594230,4.71,231.32,230.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759662594436,4.71,231.33,230.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759662594739,4.71,231.31,230.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759662594933,14.42559528,231.3,230.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759662595439,9.2,231.3,230.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759662595640,4.71,231.32,230.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759662595831,12.93,231.35,230.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759662596034,6.48,231.34,230.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759662596632,4.71,231.33,230.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759662596837,6.48,231.34,230.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759662597237,4.71,231.33,230.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759662597638,4.71,231.28,230.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759662597837,12.93,231.29,230.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759662598038,4.71,231.28,230.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759662598235,12.93,231.29,230.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759662598741,4.71,231.27,230.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759662598942,314.88,231.26,230.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759662599841,4.71,231.25,230.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759662600043,314.88,231.26,230.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759662600241,4.71,231.23,230.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759662600444,12.93,231.21,230.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759662600642,4.71,231.19,230.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759662601545,122.16638784,231.2,230.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759662602242,12.93,231.19,230.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759662602745,4.71,231.18,230.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759662603143,12.93,231.18,230.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759662603749,4.71,231.17,230.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759662604048,12.93,231.18,230.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759662604542,4.71,231.17,230.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759662605640,12.93,231.18,230.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759662606441,12.78638784,231.2,230.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759662606442,4.71,231.16,230.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759662606746,25.86,231.15,230.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759662607652,4.71,231.16,230.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759662608053,24.2,231.15,230.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759662608347,4.71,231.14,230.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759662608747,24.2,231.15,230.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759662609048,4.71,231.14,230.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759662609256,24.2,231.15,230.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759662609651,4.71,231.14,230.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759662609854,34.82,231.13,230.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759662610049,4.71,231.12,230.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759662610360,34.82,231.13,230.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759662610554,44.66,231.12,230.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759662610754,4.71,231.1,230.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759662610955,315.02,231.09,230.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759662611157,114.17,231.08,230.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759662613358,4.71,231.07,230.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759662613554,109.46,231.08,230.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759662613761,4.71,231.07,230.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759662614257,0.7536709,231.03,230.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759662616764,32.24,231.07,230.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759662617064,0.75355666,231.08,230.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759662617265,62.22,231.07,230.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759662617564,0.75355666,231.08,230.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759662619966,31.92,231.14,230.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759662620164,0.75341798,231.14,230.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759662620861,10.29341798,231.14,230.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759662621063,0.75341798,231.14,230.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759662621262,4.7,231.21,230.9,4.79388725]
["bitfinex-derivatives","SOLF0:USTF0",1759662621468,4.7,231.21,230.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759662621768,4.7,231.21,230.89,73.95204924]
["bitfinex-derivatives","SOLF0:USTF0",1759662621769,0.75330382,231.18,230.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759662622067,109.2,231.2,230.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759662622470,113.88,231.21,230.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759662622967,114.63318969,231.21,230.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759662623957,4.7,231.2,230.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759662624867,109.93318969,231.21,230.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759662625066,4.7,231.2,230.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759662625265,109.93318969,231.21,230.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759662625562,0.75318969,231.21,230.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759662625761,109.16,231.2,230.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759662625964,4.7,231.19,230.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759662627269,109.1,231.18,230.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759662627470,4.7,231.19,230.97,12.57388725]
["bitfinex-derivatives","SOLF0:USTF0",1759662627671,4.7,231.19,230.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759662627970,113.8,231.19,231.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759662629271,4.7,231.19,231.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759662629468,319.76,231.25,231.0,12.57388725]
["bitfinex-derivatives","SOLF0:USTF0",1759662629669,319.76,231.25,230.99,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1759662629670,43.82,231.24,231.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759662630177,320.51306745,231.25,231.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759662630376,109.02,231.24,231.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759662630577,4.7,231.24,231.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759662631276,4.7,231.22,231.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759662633378,47.18,231.22,231.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759662634581,4.7,231.22,231.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759662637778,4.7,231.22,231.03,4.79388725]
["bitfinex-derivatives","SOLF0:USTF0",1759662637978,4.7,231.22,231.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759662638776,4.71,231.28,231.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759662638980,4.71,231.28,231.09,4.79388725]
["bitfinex-derivatives","SOLF0:USTF0",1759662639186,4.71,231.35,231.12,4.79388725]
["bitfinex-derivatives","SOLF0:USTF0",1759662639376,4.71,231.35,231.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759662640083,4.71,231.35,231.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759662640286,0.75283123,231.36,231.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759662640687,4.71,231.35,231.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759662642885,0.75283123,231.36,231.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759662643277,4.71,231.35,231.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759662643480,0.75283123,231.36,231.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759662644083,4.71,231.35,231.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759662644285,4.71,231.35,231.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759662644479,11.13283123,231.36,231.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759662644783,4.71,231.35,231.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759662645480,11.13283123,231.36,231.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759662645686,4.71,231.35,231.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759662645881,31.28,231.34,231.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759662646287,4.71,231.35,231.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759662646483,0.75283123,231.36,231.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759662646484,4.71,231.32,231.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759662646683,23.7,231.33,231.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759662646883,19.7,231.32,231.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759662647085,4.71,231.31,231.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759662647286,4.72,231.31,231.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759662647486,109.44,231.3,231.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759662647680,4.72,231.29,231.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759662647880,314.8,231.32,231.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759662648089,52.24,231.31,231.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759662648288,4.72,231.3,231.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759662648685,4.72,231.28,231.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759662648885,109.7,231.29,231.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759662649800,4.72,231.27,231.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759662650196,65.16,231.26,231.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759662650996,4.72,231.25,231.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759662656201,4.72,231.25,231.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759662658105,4.72,231.31,231.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759662658399,355.5,231.32,231.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759662658699,4.72,231.31,231.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759662659296,109.34,231.3,231.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759662659496,4.72,231.29,231.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759662660408,4.72,231.29,231.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759662661006,314.8,231.32,231.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759662661703,4.72,231.31,231.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759662662009,314.8,231.32,231.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759662662409,4.72,231.31,231.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759662662906,314.8,231.32,231.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759662663503,4.72,231.31,231.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759662663709,314.8,231.32,231.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759662663911,4.72,231.31,231.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759662664211,314.8,231.32,231.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759662664410,4.72,231.31,231.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759662664614,314.8,231.32,231.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759662665513,4.72,231.31,231.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759662666309,4.63979152,231.31,231.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759662666513,4.63979152,231.3,231.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759662667113,314.8,231.32,231.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759662667114,4.72,231.28,231.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759662667304,109.2,231.29,231.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759662667814,4.72,231.28,231.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759662668014,109.2,231.29,231.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759662668214,4.72,231.3,231.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759662668407,4.63979152,231.31,231.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759662668408,109.16,231.29,231.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759662668713,4.72,231.28,231.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759662669315,4.72,231.28,231.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759662669716,4.72,231.28,231.06,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1759662669717,43.92,231.27,231.12,12.43388725]
["bitfinex-derivatives","SOLF0:USTF0",1759662669917,43.92,231.27,231.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759662670218,4.72,231.28,231.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759662671216,4.72,231.28,231.15,4.79388725]
["bitfinex-derivatives","SOLF0:USTF0",1759662671415,4.72,231.28,231.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759662671818,314.8,231.32,231.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759662672017,314.8,231.32,231.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759662672717,4.72,231.33,231.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759662672917,4.72,231.33,231.18,12.43388725]
["bitfinex-derivatives","SOLF0:USTF0",1759662673122,4.72,231.33,231.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759662673815,4.72,231.34,231.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759662674019,4.72,231.34,231.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759662674314,109.12,231.35,231.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759662674516,4.72,231.34,231.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759662674712,72.78,231.33,231.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759662675817,4.72,231.32,231.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759662676019,4.72,231.3,231.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759662676416,4.72,231.3,231.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759662676619,4.72,231.3,231.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759662682023,4.72,231.3,231.16,12.43388725]
["bitfinex-derivatives","SOLF0:USTF0",1759662682225,4.72,231.3,231.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759662686725,4.71,231.34,231.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759662687124,8.12,231.35,231.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759662687428,4.71,231.34,231.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759662687724,4.71,231.34,231.12,4.79388725]
["bitfinex-derivatives","SOLF0:USTF0",1759662687926,4.71,231.33,231.11,21.41388725]
["bitfinex-derivatives","SOLF0:USTF0",1759662688126,8.12,231.35,231.11,21.41388725]
["bitfinex-derivatives","SOLF0:USTF0",1759662688127,4.71,231.34,231.11,21.41388725]
["bitfinex-derivatives","SOLF0:USTF0",1759662688425,4.71,231.35,231.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759662688729,4.71,231.35,231.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759662689726,4.71,231.35,231.18,4.79388725]
["bitfinex-derivatives","SOLF0:USTF0",1759662689923,4.71,231.35,231.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759662690132,4.71,231.35,231.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759662693430,0.75283123,231.36,231.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759662693632,4.7,231.35,231.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759662695133,0.75283123,231.36,231.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759662695532,4.7,231.35,231.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759662695932,4.7,231.34,231.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759662702637,109.29283123,231.36,231.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759662703944,4.7,231.35,231.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759662705432,109.29283123,231.36,231.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759662705632,4.7,231.35,231.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759662706241,4.7,231.33,231.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759662710035,108.38,231.34,231.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759662711246,4.7,231.33,231.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759662711646,108.38,231.34,231.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759662711948,4.7,231.33,231.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759662712146,108.38,231.34,231.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759662712546,4.7,231.33,231.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759662713138,108.38,231.34,231.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759662713442,4.7,231.33,231.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759662714143,41.54,231.33,231.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759662714848,4.7,231.33,231.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759662718249,0.75283123,231.36,231.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759662718445,0.75283123,231.36,231.2,4.79388725]
["bitfinex-derivatives","SOLF0:USTF0",1759662718649,4.7,231.37,231.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759662718853,4.7,231.37,231.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759662719158,0.75256261,231.4,231.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759662720647,4.7,231.39,231.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759662720852,0.75256261,231.4,231.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759662721650,4.7,231.39,231.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759662722049,0.75256261,231.4,231.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759662722250,4.7,231.39,231.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759662722447,5.39235413,231.4,231.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759662722845,4.7,231.39,231.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759662724554,0.75256261,231.4,231.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759662724754,4.7,231.43,231.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759662725953,39.4323999,231.44,231.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759662725954,52.28199356,231.44,231.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759662726152,4.7,231.43,231.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759662726557,52.28199356,231.44,231.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759662727356,4.7,231.43,231.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759662727752,56.92178508,231.44,231.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759662728255,4.63979152,231.43,231.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759662728851,4.7,231.42,231.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759662729556,4.7,231.4,231.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759662729753,38.0,231.41,231.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759662730060,4.7,231.4,231.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759662731861,38.0,231.41,231.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759662732258,4.7,231.4,231.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759662732759,38.0,231.41,231.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759662732962,4.7,231.4,231.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759662733358,38.0,231.41,231.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759662733562,4.63979152,231.39,231.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759662733861,4.63979152,231.38,231.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759662734166,4.7,231.37,231.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759662734364,4.63979152,231.38,231.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759662734558,4.7,231.37,231.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759662734758,4.63979152,231.38,231.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759662735260,4.7,231.37,231.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759662735465,4.63979152,231.38,231.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759662735860,4.63979152,231.36,231.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759662736060,4.7,231.35,231.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759662736866,4.7,231.35,231.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759662739564,19.84,231.36,231.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759662740665,4.7,231.35,231.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759662740866,19.84,231.36,231.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759662741466,4.7,231.35,231.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759662742168,19.84,231.36,231.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759662742565,4.7,231.35,231.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759662743568,19.84,231.36,231.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759662743972,4.7,231.35,231.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759662744564,19.84,231.36,231.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759662744765,4.7,231.35,231.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759662746371,19.84,231.36,231.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759662746872,4.7,231.35,231.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759662747272,19.84,231.36,231.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759662747670,24.47979152,231.36,231.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759662747870,4.63979152,231.35,231.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759662748065,4.7,231.33,231.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759662748466,4.63979152,231.33,231.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759662748672,4.7,231.32,231.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759662748968,4.63979152,231.33,231.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759662749168,4.7,231.32,231.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759662749574,4.63979152,231.33,231.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759662749773,4.7,231.32,231.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759662750165,4.63979152,231.33,231.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759662750565,4.7,231.32,231.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759662750870,4.63979152,231.33,231.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759662751274,4.7,231.33,231.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759662752981,4.63979152,231.34,231.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759662753179,4.7,231.33,231.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759662753771,4.63979152,231.34,231.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759662753971,4.7,231.33,231.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759662754278,4.7,231.31,231.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759662755875,36.1,231.32,231.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759662756276,4.7,231.31,231.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759662758981,59.3,231.31,231.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759662760678,59.3,231.31,231.03,13.12509989]
["bitfinex-derivatives","SOLF0:USTF0",1759662760679,4.63979152,231.24,231.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662760884,4.63979152,231.21,231.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662761079,4.7,231.19,231.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662761272,365.44,231.2,231.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662761878,4.7,231.19,231.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662762079,365.44,231.2,231.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662762576,4.7,231.19,230.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662762782,4.63979152,231.19,230.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662762982,4.7,231.18,230.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662763179,4.7,231.19,230.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662763383,383.05979152,231.2,230.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662763577,4.7,231.19,230.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662763784,383.05979152,231.2,230.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662763975,4.7,231.19,230.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662764180,12.98,231.19,230.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662764480,17.61979152,231.19,230.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662764884,4.7,231.18,230.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662765084,12.98,231.19,230.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662765587,4.7,231.18,230.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662766181,12.98,231.19,230.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662766377,4.7,231.18,230.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662767187,12.98,231.19,230.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662767388,17.7,231.17,230.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662767581,4.72,231.16,230.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662767887,12.98,231.17,230.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662768283,4.72,231.16,230.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662768582,12.98,231.17,230.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662768782,4.72,231.15,230.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662769482,108.6,231.16,230.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662770085,4.72,231.15,230.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662770484,108.6,231.16,230.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662770684,4.72,231.15,230.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662770884,108.6,231.16,230.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662771184,2.9055478,231.15,230.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662771380,4.72,231.14,230.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662771790,4.72,231.12,230.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662772091,47.54,231.11,230.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662772290,2.9055478,231.1,230.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662772690,34.34,231.09,230.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662773494,4.72,231.11,230.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662773700,37.32,231.1,230.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662774602,49.98866481,231.1,230.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662774797,65.66,231.09,230.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662777008,4.72,231.08,230.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662778102,65.66,231.09,230.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662778308,4.72,231.08,230.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662778706,65.66,231.09,230.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662778899,4.72,231.08,230.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662779907,65.66,231.09,230.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662780705,4.72,231.08,230.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662781101,65.66,231.09,230.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662781300,4.72,231.08,230.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662781509,65.66,231.09,230.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662781899,4.72,231.08,230.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662782105,65.66,231.09,230.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662782411,4.72,231.08,230.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662783414,65.66,231.09,230.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662784110,4.72,231.08,230.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662784605,65.66,231.09,230.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662784913,79.06,231.08,230.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662785913,74.34,231.08,230.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662786205,4.72,231.07,230.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662787601,74.34,231.08,230.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662787806,4.72,231.07,230.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662790009,77.34,231.06,230.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662790410,4.72,231.05,230.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662792507,11.42,231.05,230.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662793314,4.72,231.05,230.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662793517,6.7,231.08,230.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662793916,4.72,231.09,230.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662794105,20.68,231.09,230.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662794307,4.72,231.09,230.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662794620,7.28,231.12,230.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662797213,10.19250032,231.12,230.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662797415,7.28,231.12,230.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662798320,4.71,231.11,230.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662799922,4.71,231.11,230.92,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1759662800227,4.71,231.11,230.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662800618,4.71,231.11,230.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662801119,46.68046681,231.13,230.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662801821,4.63979152,231.12,230.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662802120,4.71,231.11,230.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662802322,4.71,231.1,230.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662802527,4.63979152,231.11,230.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662802826,4.71,231.1,230.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662803022,4.63979152,231.11,230.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662803223,4.63979152,231.1,230.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662803428,4.71,231.08,230.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662803826,4.63979152,231.09,230.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662804026,4.63979152,231.1,230.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662804229,4.63979152,231.08,230.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662804427,4.71,231.06,230.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662804625,19.32,231.05,230.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662805128,19.32,231.05,230.87,4.82782521]
["bitfinex-derivatives","SOLF0:USTF0",1759662805328,19.32,231.05,230.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662805723,4.71,231.04,230.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662806730,19.32,231.05,230.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662807130,4.71,231.04,230.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662808329,24.64,231.03,230.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662808826,4.71,231.02,230.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662812539,39.95,231.02,230.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662813730,4.69,231.01,230.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759662818934,4.69,231.07,230.89,4.82782521]
["bitfinex-derivatives","SOLF0:USTF0",1759662819239,29.16,231.06,230.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759662819541,4.69,231.05,230.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759662820641,4.69,231.05,230.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759662821432,4.69,231.05,230.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759662822337,348.97,231.09,230.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759662823829,319.81,231.09,230.92,12.46782521]
["bitfinex-derivatives","SOLF0:USTF0",1759662824034,427.67,231.09,230.93,12.46782521]
["bitfinex-derivatives","SOLF0:USTF0",1759662824229,427.67,231.09,230.94,12.46782521]
["bitfinex-derivatives","SOLF0:USTF0",1759662824428,427.67,231.09,230.94,4.82782521]
["bitfinex-derivatives","SOLF0:USTF0",1759662824637,427.67,231.09,230.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759662825242,319.81,231.09,230.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759662825438,427.67,231.09,230.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759662826030,319.81,231.09,230.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759662826231,107.86,231.08,230.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759662827039,319.81,231.09,230.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759662827234,107.86,231.08,230.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759662829343,4.7,231.07,230.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759662829646,4.7,231.05,230.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759662830342,112.54,231.05,230.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759662831433,4.7,231.04,230.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759662832941,4.7,231.08,230.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759662833143,107.84,231.05,230.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759662833839,112.54,231.05,230.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759662834543,4.7,231.05,230.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759662835243,107.84,231.06,230.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759662835447,112.54,231.06,230.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759662837846,4.7,231.06,230.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759662839745,4.7,231.07,230.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759662840441,107.82,231.08,230.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759662840644,107.82,231.08,230.9,22.2413172]
["bitfinex-derivatives","SOLF0:USTF0",1759662840645,107.82,231.08,230.91,12.65782521]
["bitfinex-derivatives","SOLF0:USTF0",1759662840847,4.7,231.07,230.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662841248,107.82,231.08,230.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662841451,4.7,231.07,230.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662841745,4.7,231.05,230.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662842648,107.82,231.06,230.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662842843,4.7,231.05,230.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662843147,4.7,231.05,230.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662844041,107.82,231.06,230.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662845142,4.7,231.05,230.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662845342,107.82,231.06,230.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662845745,4.7,231.05,230.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662845943,107.82,231.06,230.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662846448,104.18,231.05,230.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662846650,4.63979152,231.08,230.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662846841,12.82139262,231.13,230.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662846842,4.7,231.06,230.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662847348,100.72,231.07,230.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662847544,4.7,231.06,230.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662847745,4.7,231.09,230.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662847947,4.7,231.04,230.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662849152,34.58,231.05,230.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662849748,4.7,231.04,230.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662849944,34.58,231.05,230.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662850149,4.7,231.04,230.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662850343,34.58,231.05,230.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662850539,4.7,231.04,230.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662851146,34.58,231.05,230.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662851346,4.7,231.04,230.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662851549,34.58,231.05,230.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662851847,4.7,231.05,230.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662852044,4.7,231.03,230.83,4.82782521]
["bitfinex-derivatives","SOLF0:USTF0",1759662852249,4.7,231.01,230.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662852448,4.7,231.0,230.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662852742,4.63979152,231.01,230.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662852945,4.63979152,231.0,230.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662853149,4.6902114,230.99,230.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662853348,4.7,230.98,230.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662853944,4.6902114,230.99,230.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662854152,4.7,230.98,230.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662854352,4.6902114,230.99,230.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662854751,4.7,230.98,230.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662855655,4.6902114,230.99,230.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662856247,4.7,230.98,230.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662857153,26.96,230.97,230.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662857358,4.71,230.96,230.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662858452,4.71,230.94,230.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662867358,4.6902114,230.99,230.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662867559,4.71,230.98,230.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662875658,5.44407005,230.99,230.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662876358,4.71,230.98,230.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662876758,5.44407005,230.99,230.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662876960,22.88,230.98,230.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662877661,4.71,230.97,230.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662878263,22.88,230.98,230.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662878558,4.71,230.98,230.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662878764,4.71,230.96,230.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662886269,5.44407005,230.99,230.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662886765,4.6902114,230.99,230.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759662886967,4.6902114,230.99,230.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759662889980,4.6902114,230.99,230.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759662891277,7.6669987,230.99,230.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759662891785,4.7,230.98,230.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759662892084,7.6767873,230.98,230.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759662896381,4.7,230.98,230.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759662896585,4.6902114,230.99,230.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759662897988,32.7,231.06,230.87,15.0913172]
["bitfinex-derivatives","SOLF0:USTF0",1759662897989,37.4,231.06,230.87,15.0913172]
["bitfinex-derivatives","SOLF0:USTF0",1759662898288,37.4,231.06,230.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759662898482,37.4,231.06,230.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759662900192,4.7,231.06,230.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759662903491,4.7,231.07,230.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759662903689,2.97529433,231.08,230.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759662904190,4.7,231.07,230.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759662904393,2.97529433,231.08,230.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759662905595,4.7,231.07,230.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759662905786,2.97529433,231.08,230.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759662905987,4.7,231.07,230.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759662906689,2.97529433,231.08,230.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759662906888,4.7,231.07,230.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759662908083,2.97529433,231.08,230.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759662908291,107.62,231.07,230.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759662908494,4.7,231.05,230.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759662908694,2.97529433,231.06,230.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759662909492,4.7,231.05,230.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759662909992,315.85355666,231.09,230.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759662910191,2.97365286,231.08,230.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759662911994,2.97365286,231.08,230.87,15.0913172]
["bitfinex-derivatives","SOLF0:USTF0",1759662912193,2.97365286,231.08,230.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759662912893,320.55355666,231.09,230.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759662913490,4.7,231.09,230.9,15.0913172]
["bitfinex-derivatives","SOLF0:USTF0",1759662913692,4.7,231.09,230.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759662915793,7.67319211,231.13,230.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759662915993,4.7,231.13,230.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759662916190,2.97303525,231.14,230.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759662916497,5.91342614,231.15,230.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759662916702,4.7,231.14,230.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759662916995,4.7,231.13,230.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759662917199,2.97303525,231.14,230.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759662917499,4.7,231.13,230.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759662917693,2.97303525,231.14,230.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759662917895,7.67303525,231.14,230.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759662918094,4.7,231.14,230.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759662918300,2.97261103,231.14,230.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759662918499,4.7,231.13,230.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759662918800,2.97261103,231.14,230.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759662918987,7.67261103,231.14,230.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759662919192,2.97261103,231.14,230.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759662919392,4.7,231.14,230.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759662919899,3.72490852,231.15,230.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759662920900,3.72490852,231.15,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662921094,4.7,231.14,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662921789,3.72490852,231.15,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662921994,4.7,231.14,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662922194,3.72490852,231.15,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662922589,4.7,231.14,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662922796,3.72490852,231.15,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662923198,4.7,231.14,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662923597,3.72490852,231.15,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662923796,4.7,231.14,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662924399,3.72490852,231.15,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662924598,4.7,231.14,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662925194,4.7,231.13,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662925799,2.97148238,231.14,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662926308,29.03148238,231.14,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662926503,2.97148238,231.13,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662926707,4.7,231.12,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662926901,2.97148238,231.13,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662927096,4.7,231.12,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662927496,4.7,231.14,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662927702,4.7,231.13,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662927902,2.97267922,231.14,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662928205,4.7,231.13,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662928406,2.97267922,231.14,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662929004,4.7,231.13,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662929204,25.49342614,231.15,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662929406,4.7,231.13,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662929709,2.97402821,231.14,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662930608,4.7,231.13,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662931608,0.75342614,231.15,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662932410,4.7,231.14,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662932804,0.75342614,231.15,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662933503,4.7,231.14,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662934306,0.75342614,231.15,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662935206,4.7,231.14,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662935706,0.75342614,231.15,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662936106,4.7,231.14,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662936309,3.72933642,231.15,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662936503,0.75342614,231.15,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662936811,4.7,231.13,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662937011,4.7,231.12,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662938313,2.97591028,231.13,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662938506,4.7,231.12,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662938711,2.97591028,231.13,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662938913,4.7,231.12,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662939710,2.97591028,231.13,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662940316,4.7,231.12,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662941010,2.97591028,231.13,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662941212,2.97591028,231.12,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662941400,4.7,231.12,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662941602,2.97591028,231.11,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662941811,2.97591028,231.13,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662942012,2.97591028,231.12,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662942212,2.97591028,231.11,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662942408,2.97591028,231.13,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662942614,4.7,231.11,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662942808,2.97591028,231.11,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662943014,2.97591028,231.13,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662943312,4.7,231.11,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662943500,2.97591028,231.1,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662943705,2.97591028,231.13,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662943905,2.97591028,231.12,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662944110,2.97591028,231.11,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662944306,112.11979152,231.14,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662944512,2.98598453,231.13,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662944712,4.7,231.11,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662944902,4.7,231.1,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662945103,2.98598453,231.13,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662945307,2.98598453,231.12,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662945516,2.98598453,231.11,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662945712,4.7,231.09,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662945912,4.7,231.12,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662946105,2.98598453,231.11,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662946416,4.7,231.09,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662946616,4.7,231.08,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662946814,2.98598453,231.12,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662947009,4.7,231.1,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662947216,4.7,231.09,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662947415,4.7,231.11,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662947714,4.7,231.1,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662947908,2.98598453,231.1,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662948109,2.98598453,231.09,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662948305,4.7,231.07,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662948511,2.98598453,231.07,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662948713,4.7,231.08,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662948910,4.7,231.06,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662949111,4.7,231.04,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662949312,4.7,231.03,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662950516,7.68598453,231.03,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662950815,2.98598453,231.02,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662951120,7.68598453,231.03,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662951619,2.98598453,231.02,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662951814,7.68598453,231.03,230.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759662952219,4.7,231.02,230.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662957122,2.98598453,231.04,230.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662957312,4.7,231.06,230.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662957313,2.98598453,231.05,230.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662957518,4.7,231.06,230.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662957717,4.7,231.06,230.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662959519,4.7,231.11,230.9,7.2413172]
["bitfinex-derivatives","SOLF0:USTF0",1759662959722,8.44420972,231.15,230.91,7.2413172]
["bitfinex-derivatives","SOLF0:USTF0",1759662959921,2.99078358,231.14,230.93,7.2413172]
["bitfinex-derivatives","SOLF0:USTF0",1759662960119,8.44420972,231.15,230.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662961724,4.7,231.14,230.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662961924,3.74420972,231.15,230.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662962125,0.75342614,231.15,230.94,115.19]
["bitfinex-derivatives","SOLF0:USTF0",1759662962319,4.7,231.14,230.94,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1759662962524,3.74420972,231.15,230.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662963420,24.06,231.14,230.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662963620,2.99078358,231.13,230.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662963815,4.7,231.12,230.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662964121,2.99078358,231.13,230.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662964522,4.7,231.12,230.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662964723,2.99078358,231.13,230.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662965218,4.7,231.12,230.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662965423,2.99078358,231.13,230.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662965820,4.7,231.12,230.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662966022,2.99078358,231.13,230.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662966326,4.7,231.12,230.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662966524,7.69078358,231.12,230.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662966729,2.99078358,231.11,230.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662967119,4.7,231.12,230.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662968123,3.74420972,231.15,230.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662968717,4.7,231.14,230.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662969427,3.74420972,231.15,230.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662969619,4.7,231.14,230.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662970216,4.7,231.13,230.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662970421,2.99078358,231.14,230.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662970930,4.7,231.12,230.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662971128,2.99078358,231.12,230.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662971429,2.99078358,231.11,230.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662971725,4.7,231.09,230.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662972020,4.7,231.08,230.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662972227,4.7,231.06,230.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662972427,7.69078358,231.06,230.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662973224,4.7,231.05,230.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662976525,7.69078358,231.05,230.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662976728,2.99078358,231.04,230.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662977028,4.7,231.05,230.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662981736,2.99078358,231.06,230.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662982030,2.98276759,231.08,230.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662982732,4.71,231.09,230.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662984632,2.98276759,231.12,230.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662984834,4.71,231.13,230.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759662985627,2.98276759,231.14,230.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759662985930,2.98276759,231.14,230.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759662986826,7.69276759,231.14,230.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759662987033,4.71,231.13,230.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759662987533,4.71,231.13,230.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759662987924,2.98276759,231.14,230.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759662988123,4.71,231.13,230.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759662990328,2.98276759,231.14,230.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759662990530,2.98276759,231.14,230.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759662990730,4.71,231.13,230.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759662990935,2.98276759,231.14,230.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759662991131,337.29958305,231.31,230.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759662991132,4.71,231.17,230.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759662992028,7.69276759,231.17,230.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759662992229,4.71,231.17,230.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759662993125,2.98039118,231.19,230.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759662993330,5.82,231.24,230.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759662993529,1.87314079,231.24,230.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759662993724,1.87314079,231.24,230.98,335.35279056]
["bitfinex-derivatives","SOLF0:USTF0",1759662993725,1.87314079,231.24,231.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759662993933,4.85353197,231.24,231.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759662994134,4.7,231.23,231.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759662994532,4.7,231.22,231.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759662994733,17.4,231.22,231.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759662994935,2.98039118,231.21,231.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759662995241,2.42,231.22,231.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759662995635,4.7,231.21,231.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759662995829,2.42,231.22,231.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759662996030,4.7,231.21,231.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759662996438,2.42,231.22,231.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759662997241,4.7,231.21,231.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759662998940,7.68039118,231.21,231.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759662999138,2.98039118,231.2,231.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759662999536,4.7,231.21,231.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759663001237,7.6773978,231.25,231.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759663001439,4.7,231.25,231.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759663001641,4.7,231.25,231.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759663001838,3.73074354,231.3,231.03,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1759663001839,3.73074354,231.3,231.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759663002041,111.88,231.31,231.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759663002238,111.88,231.31,231.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759663002438,111.88,231.31,231.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759663002640,319.55979152,231.43,231.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759663002833,4.7,231.35,231.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759663003037,4.7,231.34,231.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759663003237,2.97488073,231.35,231.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759663005141,4.7,231.34,231.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759663005438,2.97488073,231.35,231.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759663005643,4.7,231.34,231.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759663006040,2.97488073,231.35,231.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759663006537,4.7,231.34,231.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759663007440,2.97488073,231.35,231.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759663008147,4.7,231.34,231.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759663008944,4.7,231.33,231.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759663010848,4.7,231.35,231.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759663011045,0.7526684,231.36,231.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759663011249,4.7,231.35,231.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759663011445,0.7526684,231.36,231.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759663011750,4.7,231.35,231.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759663012643,0.7526684,231.36,231.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759663012841,4.7,231.35,231.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759663013445,0.7526684,231.36,231.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759663013740,4.7,231.35,231.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759663013947,0.7526684,231.36,231.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759663014149,4.7,231.35,231.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759663016347,3.68123714,231.36,231.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759663016841,4.7,231.35,231.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759663017042,3.68123714,231.36,231.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759663017342,4.7,231.35,231.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759663017543,3.68123714,231.36,231.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759663018055,4.7,231.35,231.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759663019852,3.68120345,231.36,231.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759663020253,4.7,231.35,231.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759663020463,3.68120345,231.36,231.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759663020950,4.7,231.35,231.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759663021155,3.68120345,231.36,231.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759663021356,4.7,231.35,231.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759663021752,3.68120345,231.36,231.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759663021953,3.68120345,231.36,231.12,6.45695079]
["bitfinex-derivatives","SOLF0:USTF0",1759663022152,3.68120345,231.36,231.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759663022458,107.06,231.35,231.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759663022762,2.92853505,231.34,231.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759663022958,4.7,231.33,231.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759663023156,2.92853505,231.34,231.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759663023360,4.7,231.33,231.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759663023553,2.92853505,231.34,231.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759663023761,14.28,231.33,231.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759663024059,4.7,231.31,231.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759663024251,2.93064239,231.31,231.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759663024454,5.32,231.32,231.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759663024851,4.7,231.31,231.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759663025060,7.63064239,231.31,231.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759663025262,2.93064239,231.31,231.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759663025555,4.7,231.3,231.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759663025951,2.93064239,231.31,231.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759663026355,4.7,231.3,231.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759663026552,2.93064239,231.31,231.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759663026752,4.7,231.3,231.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759663027463,8.44,231.29,231.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759663027660,2.93064239,231.28,231.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759663027860,2.93467075,231.29,231.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759663028063,4.7,231.3,231.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759663028463,2.93473517,231.31,231.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759663028663,6.94,231.32,231.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759663028865,4.7,231.3,231.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759663029063,2.93473517,231.31,231.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759663029369,4.7,231.3,231.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759663029659,2.93473517,231.31,231.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759663029859,4.7,231.3,231.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759663034676,7.63473517,231.3,231.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759663034975,4.7,231.3,231.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759663035171,7.64708337,231.3,231.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759663035972,2.94708337,231.3,231.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759663036169,2.94708337,231.32,231.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759663037170,4.7,231.33,231.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759663038271,7.64708337,231.33,231.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759663038470,4.7,231.33,231.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759663038770,3.70432178,231.36,231.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759663038976,4.69,231.35,231.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759663040367,4.69,231.35,231.13,7.2413172]
["bitfinex-derivatives","SOLF0:USTF0",1759663040570,4.69,231.35,231.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759663041467,4.69,231.35,231.13,7.2413172]
["bitfinex-derivatives","SOLF0:USTF0",1759663041468,4.69,231.35,231.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759663043673,0.7526684,231.36,231.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759663044073,4.69,231.35,231.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759663045176,3.70432178,231.36,231.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759663045375,3.70432178,231.36,231.16,15.0513172]
["bitfinex-derivatives","SOLF0:USTF0",1759663045582,4.69,231.35,231.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759663045877,3.70432178,231.36,231.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759663047074,4.69,231.35,231.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759663047280,3.70432178,231.36,231.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759663047880,4.69,231.35,231.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759663048281,4.69,231.35,231.17,15.0513172]
["bitfinex-derivatives","SOLF0:USTF0",1759663048483,3.70432178,231.36,231.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759663048978,4.69,231.35,231.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759663049184,3.70432178,231.36,231.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759663049382,4.69,231.35,231.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759663050784,3.70432178,231.36,231.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759663051082,4.69,231.35,231.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759663051882,4.7,231.35,231.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759663052484,0.7526684,231.36,231.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759663053186,4.7,231.35,231.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759663053387,0.7526684,231.36,231.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759663053689,4.7,231.35,231.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759663053883,0.7526684,231.36,231.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759663054186,4.7,231.35,231.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759663054386,0.7526684,231.36,231.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759663054990,4.7,231.35,231.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759663055383,0.7526684,231.36,231.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759663055686,4.7,231.35,231.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759663055880,0.7526684,231.36,231.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759663056690,4.7,231.35,231.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759663056890,0.7526684,231.36,231.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759663057390,4.7,231.35,231.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759663057583,0.7526684,231.36,231.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759663058287,4.7,231.35,231.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759663058484,0.7526684,231.36,231.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759663058888,4.7,231.35,231.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759663059093,0.7526684,231.36,231.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759663060082,4.7,231.35,231.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759663060388,0.7526684,231.36,231.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759663060590,4.7,231.35,231.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759663060790,0.7526684,231.36,231.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759663061392,4.7,231.35,231.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759663061595,0.7526684,231.36,231.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759663061794,4.7,231.35,231.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759663061997,0.7526684,231.36,231.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759663063695,4.7,231.35,231.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759663063896,0.7526684,231.36,231.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759663064287,4.7,231.35,231.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759663064493,0.7526684,231.36,231.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759663065398,4.7,231.35,231.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759663066003,0.7526684,231.36,231.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759663066698,4.7,231.35,231.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759663069204,0.7526684,231.36,231.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759663069405,4.68,231.35,231.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759663069606,0.7526684,231.36,231.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759663069808,4.68,231.35,231.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759663070706,0.7526684,231.36,231.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759663071106,4.68,231.35,231.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759663071308,4.68,231.35,231.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663071807,0.7526684,231.36,231.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663072603,4.68,231.35,231.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663073206,4.68,231.35,231.2,12.07425535]
["bitfinex-derivatives","SOLF0:USTF0",1759663073509,0.7526684,231.36,231.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663074107,4.68,231.35,231.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663074313,4.68,231.35,231.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663074509,4.68,231.35,231.22,19.96988417]
["bitfinex-derivatives","SOLF0:USTF0",1759663074810,4.68,231.35,231.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663079311,0.7526684,231.36,231.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663079708,4.68,231.35,231.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663080108,0.7526684,231.36,231.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663080315,4.68,231.35,231.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663080611,0.7526684,231.36,231.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663080811,4.68,231.35,231.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663081014,0.7526684,231.36,231.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663081710,4.68,231.35,231.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663082114,0.7526684,231.36,231.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663082614,4.68,231.35,231.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663082814,0.7526684,231.36,231.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663083014,4.68,231.35,231.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663083910,4.68,231.34,231.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663084114,4.63979152,231.32,231.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663084314,12.58,231.31,231.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663084713,4.68,231.3,231.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663084912,12.58,231.31,231.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663086408,22.74,231.31,231.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663087015,4.68,231.3,231.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663087216,22.74,231.31,231.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663087714,4.68,231.32,231.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663087922,46.32,231.31,231.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663088318,4.68,231.3,231.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663088916,9.31979152,231.34,231.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663089120,4.68,231.34,231.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663090115,39.0526684,231.36,231.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663090728,4.68,231.35,231.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663090928,39.0526684,231.36,231.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663091630,4.68,231.35,231.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663092233,39.0526684,231.36,231.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663092436,4.68,231.35,231.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663092931,39.0526684,231.36,231.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663093130,4.68,231.35,231.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663093526,39.0526684,231.36,231.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663093732,4.68,231.35,231.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663095536,39.0526684,231.36,231.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663095736,4.68,231.35,231.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663096533,0.7526684,231.36,231.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663096839,4.68,231.39,231.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663101542,7.63490272,231.39,231.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663101744,2.95490272,231.38,231.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663101943,4.68,231.39,231.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663102143,7.63490272,231.39,231.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663102346,2.95490272,231.38,231.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663102744,4.68,231.39,231.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663102946,4.7,231.38,231.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663103143,4.7,231.37,231.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663103447,4.7,231.36,231.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663104642,7.65490272,231.36,231.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663104848,2.95490272,231.35,231.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663105044,4.7,231.36,231.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663105939,4.7,231.35,231.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663106139,2.95490272,231.35,231.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663106444,4.7,231.39,231.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663106747,4.7,231.37,231.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663106947,2.95490272,231.37,231.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663107145,4.7,231.39,231.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663107345,2.95490272,231.38,231.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663107546,2.95490272,231.37,231.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663107848,2.95490272,231.39,231.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663108050,2.95490272,231.38,231.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663108250,4.7,231.36,231.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663108450,4.7,231.35,231.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663108644,4.7,231.37,231.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663108850,4.7,231.36,231.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663109145,2.95490272,231.36,231.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663109350,2.95490272,231.35,231.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663109552,4.7,231.33,231.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663109750,7.65490272,231.33,231.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663109954,2.95490272,231.32,231.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663110654,4.7,231.33,231.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663112348,2.95490272,231.34,231.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663112555,2.95490272,231.37,231.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663112751,2.95490272,231.36,231.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663112952,2.95490272,231.35,231.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663113151,2.95490272,231.37,231.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663113352,4.7,231.35,231.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663113551,4.7,231.34,231.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663113746,2.95490272,231.34,231.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663113946,4.7,231.33,231.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663114150,7.65490272,231.33,231.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663115052,2.95490272,231.32,231.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663115353,4.7,231.33,231.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663119753,7.65490272,231.33,231.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663119948,2.95490272,231.32,231.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663120349,4.7,231.33,231.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663128664,2.95490272,231.35,231.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663128967,2.95490272,231.36,231.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663129259,4.68,231.37,231.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663129450,2.95490272,231.38,231.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663129650,2.95490272,231.39,231.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663131362,30.38,231.4,231.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663132762,4.68,231.39,231.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663133158,25.7,231.4,231.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663133562,4.68,231.39,231.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759663135460,0.75254633,231.41,231.24,12.07746556]
["bitfinex-derivatives","SOLF0:USTF0",1759663135661,0.75254633,231.41,231.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759663135861,0.75254633,231.41,231.25,4.84746556]
["bitfinex-derivatives","SOLF0:USTF0",1759663136060,0.75254633,231.41,231.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759663137467,0.75254633,231.41,231.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759663140466,4.68,231.42,231.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759663140673,4.68,231.42,231.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759663141062,4.68,231.45,231.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759663145963,0.7523511,231.46,231.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759663146166,4.68,231.45,231.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759663146775,0.7523511,231.46,231.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759663147074,4.68,231.45,231.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759663147274,0.7523511,231.46,231.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759663147474,4.68,231.45,231.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759663147979,0.7523511,231.46,231.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759663148276,4.68,231.45,231.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759663148871,4.68,231.43,231.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759663149476,0.7523511,231.46,231.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759663149675,4.68,231.45,231.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759663151772,0.7523511,231.46,231.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759663151968,4.68,231.45,231.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759663152372,0.7523511,231.46,231.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759663152577,4.68,231.45,231.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759663159986,0.5489407,231.46,231.3,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1759663160283,4.69,231.6,231.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759663160488,4.69,231.62,231.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759663160883,4.63979152,231.63,231.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759663161083,4.69,231.63,231.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759663161288,4.63979152,231.64,231.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759663161689,4.69,231.63,231.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759663162294,4.63979152,231.64,231.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759663162483,17.40373737,231.64,231.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759663162687,4.69,231.63,231.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759663162886,17.40373737,231.64,231.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759663163090,4.69,231.63,231.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759663163387,4.69,231.58,231.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759663163596,0.75190407,231.59,231.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759663163791,0.75190407,231.59,231.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759663164192,4.69,231.58,231.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759663164395,0.75190407,231.59,231.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759663164595,0.75190407,231.59,231.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759663164993,4.69,231.58,231.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759663165192,4.69,231.57,231.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759663165394,4.69,231.58,231.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759663165795,0.75190407,231.59,231.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759663165988,4.69,231.58,231.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759663166600,0.75190407,231.59,231.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759663167195,4.69,231.57,231.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759663167994,2.7,231.58,231.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759663167995,4.69,231.56,231.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759663168194,4.69,231.57,231.34,20.44256807]
["bitfinex-derivatives","SOLF0:USTF0",1759663168392,7.33979152,231.58,231.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759663168792,4.69,231.57,231.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759663168993,7.33979152,231.58,231.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759663169198,4.69,231.57,231.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759663169398,7.33979152,231.58,231.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759663170097,4.69,231.57,231.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759663170286,7.33979152,231.58,231.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759663170799,4.69,231.56,231.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759663170994,2.7,231.58,231.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759663171189,4.69,231.57,231.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759663171598,7.33979152,231.58,231.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759663171794,4.7,231.57,231.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759663171993,7.33979152,231.58,231.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759663172193,4.7,231.57,231.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759663172394,7.33979152,231.58,231.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759663172599,4.7,231.57,231.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759663172794,7.33979152,231.58,231.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759663173098,4.7,231.57,231.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759663173300,7.33979152,231.58,231.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759663173491,4.7,231.57,231.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759663173693,2.7,231.58,231.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759663173893,4.7,231.57,231.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759663174094,2.7,231.58,231.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759663174294,4.7,231.57,231.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759663174490,4.7,231.57,231.35,12.15746556]
["bitfinex-derivatives","SOLF0:USTF0",1759663174701,4.7,231.57,231.37,4.84746556]
["bitfinex-derivatives","SOLF0:USTF0",1759663174900,4.7,231.57,231.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759663176101,2.7,231.58,231.39,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1759663176401,4.7,231.57,231.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759663183800,2.7,231.58,231.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759663184008,4.7,231.57,231.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759663184899,2.7,231.58,231.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759663185206,4.7,231.57,231.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759663185599,2.7,231.58,231.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759663186005,4.7,231.57,231.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759663186206,2.7,231.58,231.41,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1759663186399,2.7,231.58,231.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759663186599,4.7,231.57,231.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759663186900,2.7,231.58,231.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759663187508,4.68,231.57,231.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759663187897,2.7,231.58,231.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759663188405,4.68,231.57,231.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759663190101,2.7,231.58,231.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759663190306,4.68,231.57,231.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759663190606,2.7,231.58,231.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759663190804,4.68,231.57,231.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759663191002,2.7,231.58,231.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759663192110,4.68,231.57,231.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759663192610,2.7,231.58,231.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759663193898,4.68,231.57,231.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759663194308,2.7,231.58,231.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759663194503,4.68,231.57,231.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759663195901,2.7,231.58,231.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759663196110,4.68,231.57,231.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759663196606,2.7,231.58,231.42,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1759663196811,4.68,231.57,231.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759663197614,4.68,231.57,231.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759663197910,4.63979152,231.57,231.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759663198105,4.68,231.56,231.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759663198308,4.63979152,231.56,231.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759663198705,4.68,231.55,231.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759663199514,4.63979152,231.56,231.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759663200113,4.68,231.55,231.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759663200807,4.68,231.54,231.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759663201215,4.63979152,231.55,231.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759663201711,4.68,231.54,231.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759663201912,4.63979152,231.53,231.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759663202104,4.63979152,231.53,231.31,19.87753482]
["bitfinex-derivatives","SOLF0:USTF0",1759663202309,4.63979152,231.53,231.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759663203113,4.63979152,231.55,231.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759663203317,4.63979152,231.55,231.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759663204114,4.66,231.54,231.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759663204308,4.63979152,231.54,231.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759663205312,4.66,231.54,231.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759663205510,4.63979152,231.55,231.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759663205716,106.42,231.54,231.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759663206015,4.66,231.53,231.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759663206315,106.42,231.54,231.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759663206708,4.66,231.53,231.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759663207408,106.42,231.54,231.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759663207613,4.63979152,231.53,231.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759663207814,4.66,231.51,231.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759663208013,4.63979152,231.52,231.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759663208509,4.63979152,231.53,231.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759663208710,4.66,231.52,231.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759663208916,4.63979152,231.53,231.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759663209407,4.66,231.52,231.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759663209808,4.63979152,231.53,231.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759663210516,4.63979152,231.51,231.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759663210929,4.66,231.5,231.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759663211623,4.63979152,231.51,231.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759663212326,4.66,231.5,231.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759663212625,4.63979152,231.51,231.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759663214025,4.66,231.5,231.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759663214217,4.63979152,231.51,231.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759663214821,4.66,231.5,231.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759663215023,4.63979152,231.51,231.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759663215424,4.66,231.5,231.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759663216021,4.63979152,231.51,231.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759663216232,17.63979152,231.52,231.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759663216424,4.66,231.51,231.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759663217323,17.63979152,231.52,231.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759663217826,4.67,231.51,231.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759663218127,17.63979152,231.52,231.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759663218721,4.67,231.51,231.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759663218928,17.63979152,231.52,231.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759663219319,4.67,231.51,231.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759663219926,13.0,231.5,231.24,4.84746556]
["bitfinex-derivatives","SOLF0:USTF0",1759663220131,4.67,231.47,231.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759663220328,17.63979152,231.49,231.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759663220725,4.67,231.48,231.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759663220922,17.63979152,231.49,231.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759663221327,4.67,231.48,231.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759663221531,17.63979152,231.49,231.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759663221726,4.67,231.48,231.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759663221927,13.0,231.49,231.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759663222127,17.63979152,231.49,231.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759663222330,13.0,231.49,231.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759663223135,4.67,231.48,231.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759663224337,17.63979152,231.49,231.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759663224937,4.67,231.48,231.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759663225139,17.63979152,231.49,231.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759663225337,4.67,231.48,231.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759663225733,13.0,231.47,231.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759663225933,4.67,231.45,231.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759663226137,71.94,231.44,231.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759663226340,4.67,231.43,231.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759663226534,71.94,231.44,231.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759663226738,4.67,231.43,231.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759663227333,71.94,231.44,231.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759663228039,4.67,231.43,231.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759663228241,71.94,231.44,231.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759663228441,4.67,231.43,231.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759663228639,4.63979152,231.49,231.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759663228640,4.67,231.49,231.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759663228840,26.26,231.48,231.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759663229839,4.67,231.47,231.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759663233134,4.68,231.47,231.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759663233338,26.26,231.48,231.26,4.84746556]
["bitfinex-derivatives","SOLF0:USTF0",1759663233537,26.26,231.48,231.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759663233739,26.26,231.48,231.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759663234137,30.94,231.48,231.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759663234539,30.94,231.48,231.3,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1759663234737,4.68,231.48,231.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759663235139,4.68,231.5,231.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759663235436,23.36,231.51,231.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759663235640,4.68,231.5,231.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759663236035,23.36,231.51,231.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759663236439,4.68,231.5,231.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759663237137,23.36,231.51,231.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759663238040,4.68,231.5,231.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759663238239,23.36,231.51,231.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759663238437,27.99979152,231.51,231.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759663238645,4.68,231.5,231.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759663238939,23.36,231.51,231.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759663239147,4.68,231.49,231.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759663239942,4.63979152,231.5,231.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759663240334,4.63979152,231.49,231.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759663240534,4.68,231.48,231.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759663240736,4.63979152,231.49,231.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759663240937,4.68,231.46,231.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759663241146,4.63979152,231.47,231.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759663241945,4.68,231.45,231.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759663242244,4.63979152,231.45,231.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759663242439,36.36,231.51,231.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759663242440,4.63979152,231.46,231.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759663242644,36.36,231.51,231.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759663242645,4.63979152,231.45,231.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759663243045,4.68,231.44,231.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759663243234,4.63979152,231.45,231.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759663244148,4.68,231.44,231.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759663244650,4.63979152,231.45,231.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759663244950,4.68,231.44,231.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759663245253,4.63979152,231.45,231.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759663245650,4.68,231.44,231.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759663245852,4.68,231.42,231.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759663246047,4.68,231.4,231.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759663249350,24.87830067,231.41,231.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759663249654,4.68,231.4,231.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759663257061,12.04,231.41,231.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759663258661,16.72,231.41,231.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759663263364,12.04,231.41,231.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759663264158,323.99979152,231.48,231.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759663264365,314.68,231.48,231.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759663267964,314.68,231.48,231.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759663268169,106.34,231.5,231.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759663269668,106.34,231.5,231.33,12.17746556]
["bitfinex-derivatives","SOLF0:USTF0",1759663269864,111.02,231.5,231.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759663271874,4.68,231.49,231.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759663272573,106.34,231.5,231.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759663272774,4.68,231.52,231.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759663272974,4.68,231.57,231.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759663273375,4.68,231.57,231.36,4.84746556]
["bitfinex-derivatives","SOLF0:USTF0",1759663273681,4.68,231.57,231.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759663274782,104.8,231.58,231.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759663275175,4.68,231.57,231.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759663276376,104.8,231.58,231.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759663276581,4.68,231.57,231.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759663278584,4.67,231.61,231.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759663280486,4.67,231.61,231.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759663280686,0.75188782,231.62,231.42,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1759663280886,0.75188782,231.62,231.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759663281187,4.67,231.61,231.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759663281384,4.67,231.61,231.44,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1759663281682,4.67,231.61,231.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759663282988,0.75188782,231.62,231.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759663283191,4.67,231.61,231.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759663283586,0.75188782,231.62,231.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759663283786,4.67,231.61,231.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759663284191,0.75188782,231.62,231.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759663284396,4.67,231.61,231.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759663284996,0.75188782,231.62,231.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759663285399,4.67,231.61,231.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759663285593,0.75188782,231.62,231.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759663285801,4.67,231.61,231.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759663285994,0.75188782,231.62,231.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759663286688,4.67,231.61,231.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759663287095,0.75188782,231.62,231.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759663287297,4.67,231.61,231.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759663287797,0.75188782,231.62,231.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759663288499,4.67,231.61,231.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759663289495,0.75188782,231.62,231.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759663289802,4.67,231.61,231.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759663290699,0.75188782,231.62,231.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759663290900,4.67,231.61,231.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759663291101,0.75188782,231.62,231.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759663291305,0.75188782,231.62,231.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759663291492,4.67,231.61,231.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759663291697,0.75188782,231.62,231.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759663292097,4.67,231.61,231.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759663292505,0.75188782,231.62,231.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759663292701,4.67,231.61,231.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759663293004,0.75188782,231.62,231.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759663293303,4.67,231.61,231.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759663293693,4.67,231.64,231.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759663294503,4.67,231.64,231.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759663297696,0.75174164,231.65,231.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759663298003,4.67,231.64,231.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759663298201,0.75174164,231.65,231.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759663298603,4.67,231.64,231.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759663299500,0.75174164,231.65,231.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759663299702,4.67,231.64,231.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759663299897,0.75174164,231.65,231.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759663301304,4.67,231.64,231.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759663301711,0.75174164,231.65,231.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759663301912,4.67,231.64,231.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759663302213,0.75174164,231.65,231.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759663302407,4.67,231.64,231.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759663302614,0.75174164,231.65,231.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759663303908,4.67,231.64,231.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759663309417,4.67,231.64,231.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759663310312,4.68,231.64,231.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759663311116,0.75174164,231.65,231.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759663312117,4.68,231.64,231.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759663312313,0.75174164,231.65,231.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759663313118,4.68,231.64,231.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759663313808,0.75174164,231.65,231.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759663314011,4.68,231.64,231.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759663314215,0.75174164,231.65,231.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759663314717,4.68,231.64,231.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759663314918,0.75174164,231.65,231.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759663315115,4.68,231.64,231.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759663315621,0.75174164,231.65,231.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759663315916,4.68,231.64,231.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759663316316,0.75174164,231.65,231.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759663316516,4.68,231.64,231.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759663316716,0.75174164,231.65,231.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759663316918,4.68,231.64,231.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759663317512,0.75174164,231.65,231.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759663317713,5.39153316,231.65,231.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759663318017,4.63979152,231.64,231.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759663318221,0.75174164,231.65,231.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759663318222,4.68,231.62,231.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759663318812,27.94,231.63,231.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759663319327,4.68,231.62,231.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759663319524,27.94,231.63,231.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759663319725,4.68,231.62,231.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759663319921,27.94,231.63,231.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759663320124,4.68,231.62,231.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759663320414,10.07153316,231.65,231.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759663320615,5.43174164,231.65,231.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759663320919,4.68,231.65,231.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759663321120,4.63979152,231.68,231.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759663321424,10.07141139,231.69,231.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759663321625,5.43161987,231.69,231.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759663321820,5.43161987,231.69,231.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759663322022,4.68,231.69,231.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759663323125,28.19979152,231.7,231.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759663323326,4.68,231.69,231.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759663323924,28.19979152,231.7,231.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759663324127,4.68,231.69,231.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759663324626,28.19979152,231.7,231.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759663324926,4.68,231.69,231.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759663325421,28.19979152,231.7,231.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759663325727,4.68,231.69,231.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759663329021,4.68,231.69,231.55,4.84746556]
["bitfinex-derivatives","SOLF0:USTF0",1759663329329,4.63979152,231.76,231.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759663329628,4.63979152,231.76,231.54,10.64639152]
["bitfinex-derivatives","SOLF0:USTF0",1759663329629,4.68,231.77,231.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759663330025,5.07733589,231.78,231.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759663330230,0.75133589,231.78,231.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759663330534,4.68,231.77,231.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759663330926,0.75133589,231.78,231.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759663331228,4.68,231.77,231.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759663332225,4.326,231.76,231.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759663333333,4.326,231.75,231.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759663333526,4.326,231.75,231.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759663334332,4.326,231.8,231.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759663335524,4.68,231.81,231.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759663335926,0.75119803,231.85,231.62,12.34746556]
["bitfinex-derivatives","SOLF0:USTF0",1759663336235,4.68,231.85,231.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759663338527,4.68,231.85,231.64,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1759663338731,4.68,231.85,231.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663339727,4.68,231.85,231.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663340133,4.68,231.85,231.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663341031,4.67,231.9,231.69,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1759663341234,4.67,231.9,231.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663341437,0.75098729,231.91,231.7,12.70704289]
["bitfinex-derivatives","SOLF0:USTF0",1759663341634,0.75098729,231.91,231.69,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1759663341635,0.75098729,231.91,231.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663342029,4.67,231.9,231.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663342237,0.75098729,231.91,231.73,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1759663342733,4.67,231.9,231.73,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1759663343033,0.75098729,231.91,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663343436,4.67,231.9,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663343835,0.75098729,231.91,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663344036,4.67,231.9,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663344230,0.75098729,231.91,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663344436,4.67,231.9,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663344631,0.75098729,231.91,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663344831,4.67,231.9,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663345336,0.75098729,231.91,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663346137,4.67,231.9,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663346338,0.75098729,231.91,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663346535,4.67,231.9,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663347340,0.75098729,231.91,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663348342,4.67,231.9,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663348536,0.75098729,231.91,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663348942,4.67,231.9,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663349742,0.75098729,231.91,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663350140,4.67,231.9,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663350646,0.75098729,231.91,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663350845,4.67,231.9,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663351249,0.75098729,231.91,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663351444,4.67,231.9,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663351646,0.75098729,231.91,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663351843,4.67,231.9,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663352047,0.75098729,231.91,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663352243,4.67,231.9,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663352648,0.75098729,231.91,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663353158,4.67,231.9,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663353344,0.75098729,231.91,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663353545,4.67,231.9,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663353846,0.75098729,231.91,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663354047,4.67,231.9,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663354244,0.75098729,231.91,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663354843,4.67,231.9,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663355250,0.75098729,231.91,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663355651,4.67,231.9,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663356153,0.75098729,231.91,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663356352,4.67,231.9,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663357044,0.75098729,231.91,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663357246,4.67,231.9,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663357444,0.75098729,231.91,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663357650,4.67,231.9,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663358155,0.75098729,231.91,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663358348,4.67,231.9,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663358749,0.75098729,231.91,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663359354,4.67,231.9,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663359856,0.75098729,231.91,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663360258,4.67,231.9,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663360446,0.75098729,231.91,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663360647,4.67,231.9,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663360847,0.75098729,231.91,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663361048,4.67,231.9,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663361551,0.75098729,231.91,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663361744,4.67,231.9,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663361945,0.75098729,231.91,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663362149,4.67,231.9,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663363155,0.75098729,231.91,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663363552,4.67,231.9,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663363753,0.75098729,231.91,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663363957,4.67,231.9,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663364252,0.75098729,231.91,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663364450,4.67,231.9,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663365956,0.75098729,231.91,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663366755,4.67,231.9,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663366956,0.75098729,231.91,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663367754,4.66,231.9,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663369055,0.75098729,231.91,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663370252,4.66,231.9,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663370456,0.75098729,231.91,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663371054,4.66,231.9,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663371261,4.66,231.88,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663371455,48.38,231.89,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663371754,4.66,231.88,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663371961,48.38,231.89,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663372160,4.66,231.88,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663372764,48.38,231.89,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663372957,4.66,231.88,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663373564,48.38,231.89,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663373955,4.66,231.88,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663374358,48.38,231.89,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663374656,4.66,231.88,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663374860,48.38,231.89,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663375761,4.66,231.88,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663376057,48.38,231.89,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663376356,4.66,231.88,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663376556,48.38,231.89,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663376958,4.66,231.88,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663377161,53.01979152,231.89,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663377356,4.66,231.88,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663377661,53.01979152,231.89,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663378760,4.66,231.88,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663378965,53.01979152,231.89,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663379367,4.66,231.88,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663379566,53.01979152,231.89,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663380566,4.66,231.88,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663380960,53.01979152,231.89,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663381467,66.62,231.88,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663381667,4.66,231.87,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663382962,66.62,231.88,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663383371,4.66,231.87,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663384158,4.66,231.86,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663384361,4.63979152,231.86,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663384562,4.66,231.85,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759663384761,4.66,231.83,231.67,4.84746556]
["bitfinex-derivatives","SOLF0:USTF0",1759663384962,4.66,231.82,231.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759663385161,4.63979152,231.84,231.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759663385365,4.66,231.83,231.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759663385562,4.63979152,231.85,231.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759663385957,4.66,231.84,231.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759663386159,5.72,231.89,231.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759663386160,4.66,231.88,231.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759663386567,4.66,231.88,231.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759663386765,4.66,231.88,231.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759663387365,4.66,231.88,231.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759663387766,4.66,231.88,231.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759663392576,4.66,231.93,231.77,4.84746556]
["bitfinex-derivatives","SOLF0:USTF0",1759663392764,4.66,231.93,231.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759663393672,0.75080096,231.95,231.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759663393870,4.66,231.94,231.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759663396669,0.75080096,231.95,231.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759663397071,4.66,231.94,231.8,5.71783289]
["bitfinex-derivatives","SOLF0:USTF0",1759663397573,0.75080096,231.95,231.8,13.10783289]
["bitfinex-derivatives","SOLF0:USTF0",1759663398072,0.75080096,231.95,231.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759663398776,4.66,231.94,231.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759663398967,0.75080096,231.95,231.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759663399168,4.66,231.94,231.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759663399575,0.75080096,231.95,231.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759663399772,4.66,231.94,231.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759663401570,4.66,231.94,231.83,10.99632626]
["bitfinex-derivatives","SOLF0:USTF0",1759663401772,4.66,231.94,231.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759663402175,0.7506633,231.98,231.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759663402176,0.7506633,231.98,231.84,10.99632626]
["bitfinex-derivatives","SOLF0:USTF0",1759663402473,0.7506633,231.98,231.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759663404974,4.66,231.99,231.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759663406974,105.82,231.98,231.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759663411187,4.66,231.97,231.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759663412684,105.82,231.98,231.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759663413085,4.66,231.97,231.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759663413285,105.82,231.98,231.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759663413785,4.66,231.97,231.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759663414084,105.82,231.98,231.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759663414282,4.66,231.97,231.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759663414484,105.82,231.98,231.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759663414981,4.66,231.97,231.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759663416078,105.82,231.98,231.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759663416284,4.66,231.97,231.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759663416485,105.82,231.98,231.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759663417185,4.66,231.97,231.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759663417988,105.8,231.96,231.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759663418787,4.66,231.97,231.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759663420988,111.21054997,232.0,231.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759663421188,102.12,231.99,231.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759663421492,4.63979152,232.17,231.92,3.60632626]
["bitfinex-derivatives","SOLF0:USTF0",1759663421684,5.41,232.31,232.11,3.60632626]
["bitfinex-derivatives","SOLF0:USTF0",1759663421884,5.41,232.31,232.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759663422085,5.41,232.32,232.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759663422287,0.7498384,232.33,232.14,4.69038721]
["bitfinex-derivatives","SOLF0:USTF0",1759663422485,5.41,232.32,232.15,8.12742179]
["bitfinex-derivatives","SOLF0:USTF0",1759663422690,5.41,232.3,232.16,4.69038721]
["bitfinex-derivatives","SOLF0:USTF0",1759663422891,5.41,232.28,232.17,4.69038721]
["bitfinex-derivatives","SOLF0:USTF0",1759663423088,5.41,232.27,232.18,8.80218254]
["bitfinex-derivatives","SOLF0:USTF0",1759663423291,5.41,232.28,232.19,8.80218254]
["bitfinex-derivatives","SOLF0:USTF0",1759663423493,5.41,232.28,232.2,4.11179533]
["bitfinex-derivatives","SOLF0:USTF0",1759663423694,5.41,232.28,232.21,4.11179533]
["bitfinex-derivatives","SOLF0:USTF0",1759663423887,5.41,232.28,232.22,4.11179533]
["bitfinex-derivatives","SOLF0:USTF0",1759663424092,1.3,232.27,232.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759663424290,1.3,232.28,232.09,3.46816755]
["bitfinex-derivatives","SOLF0:USTF0",1759663424490,1.3,232.28,232.1,3.46816755]
["bitfinex-derivatives","SOLF0:USTF0",1759663424795,7.58,232.29,232.11,3.46816755]
["bitfinex-derivatives","SOLF0:USTF0",1759663424994,7.58,232.29,232.12,3.46816755]
["bitfinex-derivatives","SOLF0:USTF0",1759663425198,1.3,232.28,232.13,3.46816755]
["bitfinex-derivatives","SOLF0:USTF0",1759663425394,1.3,232.28,232.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759663425590,7.58,232.29,232.09,3.46426394]
["bitfinex-derivatives","SOLF0:USTF0",1759663425800,0.74979801,232.25,232.1,3.46426394]
["bitfinex-derivatives","SOLF0:USTF0",1759663426000,0.74979801,232.25,232.11,3.46426394]
["bitfinex-derivatives","SOLF0:USTF0",1759663426297,0.74979801,232.25,232.12,3.46426394]
["bitfinex-derivatives","SOLF0:USTF0",1759663426500,1.3,232.24,232.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759663426699,0.74979801,232.25,232.09,3.46266375]
["bitfinex-derivatives","SOLF0:USTF0",1759663426900,1.3,232.24,232.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759663427102,1.3,232.24,232.05,3.46307123]
["bitfinex-derivatives","SOLF0:USTF0",1759663427299,1.3,232.24,232.06,3.46307123]
["bitfinex-derivatives","SOLF0:USTF0",1759663427491,0.74979801,232.25,232.07,3.46307123]
["bitfinex-derivatives","SOLF0:USTF0",1759663427699,0.74979801,232.25,232.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759663428002,0.74979801,232.25,232.05,3.46309925]
["bitfinex-derivatives","SOLF0:USTF0",1759663428198,1.3,232.24,232.06,3.46309925]
["bitfinex-derivatives","SOLF0:USTF0",1759663428504,1.3,232.24,232.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759663428505,1.3,232.24,232.07,3.46309925]
["bitfinex-derivatives","SOLF0:USTF0",1759663428702,1.3,232.24,232.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759663428891,0.74979801,232.25,232.05,3.46294374]
["bitfinex-derivatives","SOLF0:USTF0",1759663429092,1.3,232.24,232.06,3.46294374]
["bitfinex-derivatives","SOLF0:USTF0",1759663429396,1.3,232.22,232.07,3.46294374]
["bitfinex-derivatives","SOLF0:USTF0",1759663429601,24.44,232.23,232.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759663429801,24.44,232.23,232.05,3.46289081]
["bitfinex-derivatives","SOLF0:USTF0",1759663430002,24.44,232.23,232.06,3.46289081]
["bitfinex-derivatives","SOLF0:USTF0",1759663430205,24.44,232.23,232.07,3.46289081]
["bitfinex-derivatives","SOLF0:USTF0",1759663430401,1.3,232.22,232.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759663430601,24.44,232.23,232.05,3.46378859]
["bitfinex-derivatives","SOLF0:USTF0",1759663430901,24.44,232.23,232.06,3.46378859]
["bitfinex-derivatives","SOLF0:USTF0",1759663431103,24.44,232.23,232.07,3.46378859]
["bitfinex-derivatives","SOLF0:USTF0",1759663431302,1.3,232.22,232.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759663431498,24.44,232.23,232.05,3.46403358]
["bitfinex-derivatives","SOLF0:USTF0",1759663431705,24.44,232.23,232.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759663431706,24.44,232.23,232.06,3.46403358]
["bitfinex-derivatives","SOLF0:USTF0",1759663431900,24.44,232.23,232.07,3.46403358]
["bitfinex-derivatives","SOLF0:USTF0",1759663432105,24.44,232.23,232.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759663432405,24.44,232.23,232.05,3.48032154]
["bitfinex-derivatives","SOLF0:USTF0",1759663432600,24.44,232.23,232.06,3.48032154]
["bitfinex-derivatives","SOLF0:USTF0",1759663432800,24.44,232.23,232.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759663433004,1.3,232.22,232.05,3.48032845]
["bitfinex-derivatives","SOLF0:USTF0",1759663433298,24.44,232.23,232.06,3.48032845]
["bitfinex-derivatives","SOLF0:USTF0",1759663433505,1.3,232.22,232.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759663433708,0.74979801,232.25,232.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759663433902,1.3,232.2,232.07,3.47992632]
["bitfinex-derivatives","SOLF0:USTF0",1759663434101,1.3,232.2,232.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759663434303,1.3,232.2,232.07,3.4797636]
["bitfinex-derivatives","SOLF0:USTF0",1759663434607,1.3,232.2,232.08,3.47949902]
["bitfinex-derivatives","SOLF0:USTF0",1759663434809,1.3,232.2,232.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759663435107,1.3,232.2,232.07,3.47930572]
["bitfinex-derivatives","SOLF0:USTF0",1759663435309,1.3,232.2,232.08,3.47930572]
["bitfinex-derivatives","SOLF0:USTF0",1759663435608,1.3,232.2,232.09,3.47930572]
["bitfinex-derivatives","SOLF0:USTF0",1759663435808,1.3,232.2,232.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759663436004,2.87593046,232.2,232.07,3.47918547]
["bitfinex-derivatives","SOLF0:USTF0",1759663436206,2.87593046,232.2,232.08,7.22328053]
["bitfinex-derivatives","SOLF0:USTF0",1759663436405,2.87593046,232.2,232.09,7.22328053]
["bitfinex-derivatives","SOLF0:USTF0",1759663436605,2.87593046,232.2,232.1,3.74409506]
["bitfinex-derivatives","SOLF0:USTF0",1759663436805,2.87593046,232.2,232.11,3.74409506]
["bitfinex-derivatives","SOLF0:USTF0",1759663437005,1.3,232.2,232.12,3.74409506]
["bitfinex-derivatives","SOLF0:USTF0",1759663437219,1.3,232.2,232.13,3.74409506]
["bitfinex-derivatives","SOLF0:USTF0",1759663437408,1.3,232.2,232.14,3.74409506]
["bitfinex-derivatives","SOLF0:USTF0",1759663437604,1.3,232.2,232.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759663437605,1.3,232.19,232.15,3.74409506]
["bitfinex-derivatives","SOLF0:USTF0",1759663437907,1.3,232.19,232.16,3.74409506]
["bitfinex-derivatives","SOLF0:USTF0",1759663438104,1.3,232.19,232.17,3.74409506]
["bitfinex-derivatives","SOLF0:USTF0",1759663438406,1.3,232.19,232.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759663438612,1.3,232.19,232.1,3.74533199]
["bitfinex-derivatives","SOLF0:USTF0",1759663438811,1.3,232.19,232.11,3.74533199]
["bitfinex-derivatives","SOLF0:USTF0",1759663439111,1.3,232.19,232.12,3.74533199]
["bitfinex-derivatives","SOLF0:USTF0",1759663439310,1.3,232.19,232.13,3.74533199]
["bitfinex-derivatives","SOLF0:USTF0",1759663439604,1.57605821,232.2,232.14,3.74533199]
["bitfinex-derivatives","SOLF0:USTF0",1759663439807,1.57605821,232.2,232.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759663439808,1.57605821,232.2,232.15,3.74533199]
["bitfinex-derivatives","SOLF0:USTF0",1759663440010,1.3,232.19,232.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759663440211,1.3,232.18,232.1,3.74647184]
["bitfinex-derivatives","SOLF0:USTF0",1759663440515,1.3,232.18,232.11,3.74647184]
["bitfinex-derivatives","SOLF0:USTF0",1759663440809,1.3,232.18,232.12,3.74647184]
["bitfinex-derivatives","SOLF0:USTF0",1759663441005,1.3,232.19,232.13,3.74647184]
["bitfinex-derivatives","SOLF0:USTF0",1759663441313,1.57605821,232.2,232.14,3.74647184]
["bitfinex-derivatives","SOLF0:USTF0",1759663441507,1.57605821,232.2,232.15,3.74647184]
["bitfinex-derivatives","SOLF0:USTF0",1759663441812,1.3,232.19,232.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759663442011,1.3,232.19,232.1,3.7470745]
["bitfinex-derivatives","SOLF0:USTF0",1759663442214,1.3,232.19,232.11,3.7470745]
["bitfinex-derivatives","SOLF0:USTF0",1759663442404,1.57605821,232.2,232.12,3.7470745]
["bitfinex-derivatives","SOLF0:USTF0",1759663442604,1.3,232.19,232.13,3.7470745]
["bitfinex-derivatives","SOLF0:USTF0",1759663442802,1.57605821,232.2,232.14,3.7470745]
["bitfinex-derivatives","SOLF0:USTF0",1759663443003,1.57605821,232.2,232.15,3.7470745]
["bitfinex-derivatives","SOLF0:USTF0",1759663443307,1.3,232.19,232.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759663443509,1.3,232.19,232.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759663443713,1.3,232.19,232.09,3.74886462]
["bitfinex-derivatives","SOLF0:USTF0",1759663443912,1.3,232.19,232.1,3.74886462]
["bitfinex-derivatives","SOLF0:USTF0",1759663444112,1.3,232.19,232.11,3.74886462]
["bitfinex-derivatives","SOLF0:USTF0",1759663444314,1.3,232.19,232.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759663446512,1.3,232.19,232.09,3.7532872]
["bitfinex-derivatives","SOLF0:USTF0",1759663446713,1.3,232.19,232.1,3.7532872]
["bitfinex-derivatives","SOLF0:USTF0",1759663447011,1.3,232.19,232.11,3.7532872]
["bitfinex-derivatives","SOLF0:USTF0",1759663447212,1.3,232.19,232.12,3.7532872]
["bitfinex-derivatives","SOLF0:USTF0",1759663447514,1.3,232.19,232.13,3.7532872]
["bitfinex-derivatives","SOLF0:USTF0",1759663447715,1.3,232.19,232.14,3.7532872]
["bitfinex-derivatives","SOLF0:USTF0",1759663448013,1.3,232.19,232.15,3.7532872]
["bitfinex-derivatives","SOLF0:USTF0",1759663448215,1.3,232.19,232.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759663448415,1.3,232.19,232.09,3.75501859]
["bitfinex-derivatives","SOLF0:USTF0",1759663448617,1.3,232.19,232.1,3.75501859]
["bitfinex-derivatives","SOLF0:USTF0",1759663448815,1.3,232.19,232.11,3.75501859]
["bitfinex-derivatives","SOLF0:USTF0",1759663449011,1.57605821,232.2,232.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759663449315,1.3,232.24,232.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759663449614,1.3,232.24,232.16,3.75501859]
["bitfinex-derivatives","SOLF0:USTF0",1759663449615,57.1,232.23,232.16,3.75501859]
["bitfinex-derivatives","SOLF0:USTF0",1759663449815,1.57605821,232.22,232.17,3.75501859]
["bitfinex-derivatives","SOLF0:USTF0",1759663450015,1.57605821,232.22,232.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759663450205,57.1,232.23,232.2,3.75501859]
["bitfinex-derivatives","SOLF0:USTF0",1759663450406,57.1,232.23,232.07,3.60632626]
["bitfinex-derivatives","SOLF0:USTF0",1759663450407,57.1,232.23,232.21,3.75501859]
["bitfinex-derivatives","SOLF0:USTF0",1759663450610,57.1,232.23,232.07,3.60632626]
["bitfinex-derivatives","SOLF0:USTF0",1759663450611,57.1,232.23,232.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759663450815,57.1,232.23,232.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759663451016,57.1,232.23,232.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759663451311,57.1,232.23,232.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759663451512,57.1,232.23,232.15,3.75276484]
["bitfinex-derivatives","SOLF0:USTF0",1759663451816,57.1,232.23,232.16,3.75276484]
["bitfinex-derivatives","SOLF0:USTF0",1759663452015,57.1,232.23,232.17,3.75276484]
["bitfinex-derivatives","SOLF0:USTF0",1759663452219,58.4,232.23,232.18,11.26276484]
["bitfinex-derivatives","SOLF0:USTF0",1759663452418,58.4,232.23,232.19,11.26276484]
["bitfinex-derivatives","SOLF0:USTF0",1759663452716,57.1,232.23,232.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759663452914,57.1,232.23,232.22,3.75276484]
["bitfinex-derivatives","SOLF0:USTF0",1759663453115,57.1,232.23,232.22,11.26276484]
["bitfinex-derivatives","SOLF0:USTF0",1759663453313,57.1,232.23,232.22,3.75276484]
["bitfinex-derivatives","SOLF0:USTF0",1759663454114,58.4,232.23,232.22,3.75276484]
["bitfinex-derivatives","SOLF0:USTF0",1759663454311,58.4,232.23,232.22,3.74967036]
["bitfinex-derivatives","SOLF0:USTF0",1759663454719,58.84,232.23,232.22,3.74967036]
["bitfinex-derivatives","SOLF0:USTF0",1759663455514,60.41852623,232.23,232.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759663455716,1.3,232.21,232.15,3.75074963]
["bitfinex-derivatives","SOLF0:USTF0",1759663455916,1.57850698,232.22,232.16,3.75314816]
["bitfinex-derivatives","SOLF0:USTF0",1759663456111,1.3,232.21,232.17,3.75314816]
["bitfinex-derivatives","SOLF0:USTF0",1759663456415,1.3,232.21,232.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759663456613,1.3,232.21,232.11,3.75498927]
["bitfinex-derivatives","SOLF0:USTF0",1759663456816,1.3,232.21,232.12,3.75498927]
["bitfinex-derivatives","SOLF0:USTF0",1759663457018,1.3,232.21,232.13,3.75498927]
["bitfinex-derivatives","SOLF0:USTF0",1759663457218,1.3,232.21,232.14,3.75498927]
["bitfinex-derivatives","SOLF0:USTF0",1759663457521,1.3,232.21,232.15,3.75498927]
["bitfinex-derivatives","SOLF0:USTF0",1759663457722,1.57850698,232.22,232.16,3.75498927]
["bitfinex-derivatives","SOLF0:USTF0",1759663457915,1.29,232.21,232.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759663458116,1.29,232.21,232.11,3.75702399]
["bitfinex-derivatives","SOLF0:USTF0",1759663458321,1.29,232.21,232.12,3.75702399]
["bitfinex-derivatives","SOLF0:USTF0",1759663458616,1.29,232.21,232.13,3.75702399]
["bitfinex-derivatives","SOLF0:USTF0",1759663458824,1.29,232.21,232.14,3.75702399]
["bitfinex-derivatives","SOLF0:USTF0",1759663459016,1.29,232.21,232.15,3.75702399]
["bitfinex-derivatives","SOLF0:USTF0",1759663459220,12.98,232.2,232.16,3.5566255]
["bitfinex-derivatives","SOLF0:USTF0",1759663459524,12.98,232.2,232.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759663459525,1.57850698,232.19,232.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759663459717,14.55850698,232.19,232.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759663459916,14.55850698,232.18,231.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759663460117,12.98,232.16,231.99,3.48111326]
["bitfinex-derivatives","SOLF0:USTF0",1759663460319,328.17850698,232.15,231.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759663460514,32.57850698,232.14,231.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759663460720,12.98,232.12,231.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759663460919,14.55850698,232.11,231.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759663461223,1.57850698,232.1,231.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759663462018,14.55850698,232.1,231.89,3.60632626]
["bitfinex-derivatives","SOLF0:USTF0",1759663462219,14.55850698,232.09,231.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759663462416,14.55850698,232.08,231.92,3.4821992]
["bitfinex-derivatives","SOLF0:USTF0",1759663462616,1.57850698,232.07,231.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759663462821,35.86,232.06,231.92,3.48259426]
["bitfinex-derivatives","SOLF0:USTF0",1759663463024,35.86,232.06,231.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759663463025,1.57850698,232.05,231.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759663464424,12.98,232.04,231.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759663464625,1.57850698,232.03,231.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759663464924,14.55850698,232.03,231.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759663465124,1.57850698,232.02,231.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759663466119,14.55850698,232.04,231.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759663466424,1.57850698,232.03,231.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759663466826,14.55850698,232.03,231.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759663467020,1.57850698,232.02,231.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759663468922,14.3,232.01,231.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759663469125,12.94,232.14,231.9,3.47385716]
["bitfinex-derivatives","SOLF0:USTF0",1759663469320,108.51464087,232.13,231.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759663469626,1.57464087,232.12,231.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759663470026,12.98,232.11,231.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759663470324,12.98,232.09,231.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759663470517,12.98,232.07,231.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759663470717,1.57464087,232.06,231.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759663473524,45.22,232.05,231.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759663473726,1.57464087,232.04,231.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759663474925,14.55464087,232.09,231.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759663475129,108.39464087,232.08,231.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759663475329,1.57464087,232.07,231.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759663476528,1.57464087,232.08,231.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759663476727,25.32,232.09,231.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759663477023,25.32,232.09,231.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759663477223,17.35,232.09,231.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759663477424,17.35,232.09,231.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759663477618,17.35,232.09,232.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759663481425,319.56,232.17,232.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759663481626,107.14,232.16,232.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759663481828,107.14,232.15,232.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759663482129,107.14,232.15,231.97,3.60632626]
["bitfinex-derivatives","SOLF0:USTF0",1759663482130,313.86,232.17,232.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759663482324,313.86,232.17,232.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759663482522,313.86,232.17,232.06,3.41323466]
["bitfinex-derivatives","SOLF0:USTF0",1759663482523,313.86,232.17,232.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759663483824,319.56,232.17,232.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759663484023,319.56,232.17,232.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759663485129,319.56,232.17,232.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759663486425,313.86,232.17,232.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759663486626,107.22,232.16,232.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759663486927,107.22,232.16,232.06,3.41337284]
["bitfinex-derivatives","SOLF0:USTF0",1759663487123,107.22,232.16,232.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759663490731,313.86,232.17,232.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759663490933,107.12,232.16,232.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759663491133,107.12,232.16,232.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759663491434,107.12,232.16,232.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759663491730,107.12,232.16,232.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759663491934,107.12,232.16,232.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759663492136,107.12,232.16,232.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759663492827,0.74979801,232.25,232.12,3.40896601]
["bitfinex-derivatives","SOLF0:USTF0",1759663493024,107.1,232.21,232.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759663493625,107.1,232.21,232.15,3.40675905]
["bitfinex-derivatives","SOLF0:USTF0",1759663493829,107.1,232.21,232.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759663494131,107.1,232.21,232.15,3.40675252]
["bitfinex-derivatives","SOLF0:USTF0",1759663494329,5.7,232.27,232.14,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1759663494529,107.18,232.27,232.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759663494729,107.18,232.27,232.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759663495728,107.18,232.27,232.19,3.40230308]
["bitfinex-derivatives","SOLF0:USTF0",1759663495931,107.18,232.27,232.2,11.30230308]
["bitfinex-derivatives","SOLF0:USTF0",1759663496130,107.18,232.27,232.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759663498534,112.78,232.33,232.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759663498734,112.78,232.33,232.21,3.39663453]
["bitfinex-derivatives","SOLF0:USTF0",1759663498934,0.74949926,232.32,232.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759663499136,0.74949926,232.32,232.21,3.39650634]
["bitfinex-derivatives","SOLF0:USTF0",1759663499337,0.74949926,232.32,232.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759663500136,5.7,232.31,232.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759663501336,5.7,232.31,232.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759663503734,0.74949926,232.32,232.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759663504738,5.7,232.38,232.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759663504939,5.7,232.38,232.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759663506433,0.74929753,232.41,232.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759663506434,5.7,232.4,232.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759663506733,0.74929753,232.41,232.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759663506930,5.7,232.4,232.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759663509238,5.7,232.4,232.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759663509430,5.7,232.4,232.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759663509636,0.74929753,232.41,232.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759663509840,5.7,232.4,232.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759663510037,0.74929753,232.41,232.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759663510242,5.7,232.4,232.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759663510534,5.7,232.4,232.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759663510733,0.74929753,232.41,232.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759663511132,5.7,232.4,232.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759663511336,0.74929753,232.41,232.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759663511941,5.7,232.4,232.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759663513839,0.74929753,232.41,232.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759663514249,5.7,232.4,232.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759663514745,0.74929753,232.41,232.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759663514943,5.7,232.4,232.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759663515144,0.74929753,232.41,232.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759663515346,5.7,232.4,232.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759663516243,0.74929753,232.41,232.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759663516540,5.7,232.4,232.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759663516942,5.7,232.39,232.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759663517146,7.25855694,232.39,232.21,3.3911087]
["bitfinex-derivatives","SOLF0:USTF0",1759663517349,7.25855694,232.39,232.22,3.3911087]
["bitfinex-derivatives","SOLF0:USTF0",1759663517547,5.69,232.38,232.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759663517746,5.69,232.38,232.21,3.39333629]
["bitfinex-derivatives","SOLF0:USTF0",1759663517948,5.69,232.38,232.22,3.39333629]
["bitfinex-derivatives","SOLF0:USTF0",1759663518150,15.28785447,232.41,232.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759663518344,5.69,232.39,232.21,3.39596184]
["bitfinex-derivatives","SOLF0:USTF0",1759663518548,5.69,232.39,232.22,3.39596184]
["bitfinex-derivatives","SOLF0:USTF0",1759663518745,5.69,232.39,232.23,3.39596184]
["bitfinex-derivatives","SOLF0:USTF0",1759663519049,1.55855694,232.4,232.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759663519345,5.69,232.39,232.21,3.39594679]
["bitfinex-derivatives","SOLF0:USTF0",1759663519550,5.69,232.39,232.22,3.39594679]
["bitfinex-derivatives","SOLF0:USTF0",1759663519749,5.69,232.39,232.23,3.39594679]
["bitfinex-derivatives","SOLF0:USTF0",1759663519950,1.55855694,232.4,232.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759663520248,5.69,232.39,232.21,3.39851486]
["bitfinex-derivatives","SOLF0:USTF0",1759663520445,5.69,232.39,232.22,3.39851486]
["bitfinex-derivatives","SOLF0:USTF0",1759663520652,5.69,232.39,232.23,3.39851486]
["bitfinex-derivatives","SOLF0:USTF0",1759663520945,18.67,232.39,232.24,3.39851486]
["bitfinex-derivatives","SOLF0:USTF0",1759663521141,14.53855694,232.38,232.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759663521340,5.69,232.36,232.21,3.40304039]
["bitfinex-derivatives","SOLF0:USTF0",1759663521545,5.69,232.36,232.22,3.40304039]
["bitfinex-derivatives","SOLF0:USTF0",1759663521740,5.69,232.36,232.23,3.40304039]
["bitfinex-derivatives","SOLF0:USTF0",1759663521950,5.69,232.36,232.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759663522151,5.69,232.36,232.21,3.40835589]
["bitfinex-derivatives","SOLF0:USTF0",1759663522348,5.69,232.36,232.22,3.40835589]
["bitfinex-derivatives","SOLF0:USTF0",1759663522543,5.69,232.36,232.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759663522544,5.69,232.36,232.23,3.40835589]
["bitfinex-derivatives","SOLF0:USTF0",1759663522848,1.55855694,232.37,232.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759663523050,5.69,232.36,232.21,3.4102869]
["bitfinex-derivatives","SOLF0:USTF0",1759663523252,5.69,232.36,232.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759663523253,5.69,232.36,232.22,3.4102869]
["bitfinex-derivatives","SOLF0:USTF0",1759663523452,5.69,232.36,232.23,3.4102869]
["bitfinex-derivatives","SOLF0:USTF0",1759663523650,5.69,232.36,232.24,3.4102869]
["bitfinex-derivatives","SOLF0:USTF0",1759663523852,1.55855694,232.37,232.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759663524054,5.69,232.36,232.21,3.41216276]
["bitfinex-derivatives","SOLF0:USTF0",1759663524251,5.69,232.36,232.22,3.41216276]
["bitfinex-derivatives","SOLF0:USTF0",1759663524449,5.69,232.36,232.23,3.41216276]
["bitfinex-derivatives","SOLF0:USTF0",1759663524654,5.69,232.36,232.24,3.41216276]
["bitfinex-derivatives","SOLF0:USTF0",1759663524849,5.69,232.36,232.25,3.4135681]
["bitfinex-derivatives","SOLF0:USTF0",1759663525153,5.69,232.36,232.26,3.41288654]
["bitfinex-derivatives","SOLF0:USTF0",1759663525353,1.55855694,232.37,232.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663525550,5.69,232.36,232.24,3.41482271]
["bitfinex-derivatives","SOLF0:USTF0",1759663525750,5.69,232.36,232.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663525751,5.69,232.36,232.25,3.41482271]
["bitfinex-derivatives","SOLF0:USTF0",1759663525946,5.69,232.36,232.26,3.41482271]
["bitfinex-derivatives","SOLF0:USTF0",1759663526150,1.55855694,232.4,232.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663526453,5.69,232.39,232.24,3.41688608]
["bitfinex-derivatives","SOLF0:USTF0",1759663526652,5.69,232.39,232.25,3.41688608]
["bitfinex-derivatives","SOLF0:USTF0",1759663526849,5.69,232.39,232.26,3.41688608]
["bitfinex-derivatives","SOLF0:USTF0",1759663527053,5.69,232.39,232.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663527258,5.69,232.39,232.24,3.4170094]
["bitfinex-derivatives","SOLF0:USTF0",1759663527558,5.69,232.39,232.25,3.4170094]
["bitfinex-derivatives","SOLF0:USTF0",1759663527746,1.55855694,232.4,232.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663527947,5.69,232.39,232.24,3.41795582]
["bitfinex-derivatives","SOLF0:USTF0",1759663528146,5.69,232.39,232.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663528356,5.69,232.39,232.24,3.4182955]
["bitfinex-derivatives","SOLF0:USTF0",1759663528553,2.30785447,232.41,232.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663528753,18.67,232.4,232.24,3.41914911]
["bitfinex-derivatives","SOLF0:USTF0",1759663528952,5.69,232.37,232.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663529152,5.69,232.36,232.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663529352,35.31,232.36,232.21,3.41973709]
["bitfinex-derivatives","SOLF0:USTF0",1759663529550,1.55855694,232.35,232.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663529751,1.55855694,232.35,232.24,3.41973709]
["bitfinex-derivatives","SOLF0:USTF0",1759663529953,1.55855694,232.35,232.25,3.41973709]
["bitfinex-derivatives","SOLF0:USTF0",1759663530155,1.55855694,232.35,232.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663530354,1.55855694,232.35,232.24,3.42221624]
["bitfinex-derivatives","SOLF0:USTF0",1759663530656,1.55855694,232.35,232.25,3.42221624]
["bitfinex-derivatives","SOLF0:USTF0",1759663530858,1.55855694,232.35,232.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663531159,5.69,232.34,232.24,3.42400284]
["bitfinex-derivatives","SOLF0:USTF0",1759663531356,5.69,232.34,232.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663531554,5.7,232.34,232.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663531749,1.55855694,232.35,232.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663531954,5.7,232.34,232.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663532150,1.55855694,232.35,232.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663532356,1.55855694,232.35,232.17,3.60632626]
["bitfinex-derivatives","SOLF0:USTF0",1759663532556,1.55855694,232.35,232.18,10.73944469]
["bitfinex-derivatives","SOLF0:USTF0",1759663532757,5.7,232.34,232.19,3.42944469]
["bitfinex-derivatives","SOLF0:USTF0",1759663532956,5.7,232.34,232.2,3.42944469]
["bitfinex-derivatives","SOLF0:USTF0",1759663533156,5.7,232.34,232.21,3.42944469]
["bitfinex-derivatives","SOLF0:USTF0",1759663533356,5.7,232.34,232.22,3.42944469]
["bitfinex-derivatives","SOLF0:USTF0",1759663533558,5.7,232.34,232.23,3.42944469]
["bitfinex-derivatives","SOLF0:USTF0",1759663533753,1.55855694,232.35,232.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759663533956,5.7,232.34,232.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759663534157,58.9,232.33,232.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759663534354,1.55855694,232.32,232.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759663534659,1.55855694,232.32,232.25,3.43304898]
["bitfinex-derivatives","SOLF0:USTF0",1759663534862,1.55855694,232.32,232.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759663535060,1.55855694,232.32,232.25,3.43420638]
["bitfinex-derivatives","SOLF0:USTF0",1759663535355,1.55855694,232.32,232.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759663535356,1.55855694,232.32,232.26,3.43443789]
["bitfinex-derivatives","SOLF0:USTF0",1759663535561,1.55855694,232.32,232.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759663535760,1.55855694,232.32,232.25,3.43675621]
["bitfinex-derivatives","SOLF0:USTF0",1759663535956,1.55855694,232.32,232.26,3.43675621]
["bitfinex-derivatives","SOLF0:USTF0",1759663536164,1.55855694,232.32,232.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759663536361,86.82,232.31,232.25,3.43726723]
["bitfinex-derivatives","SOLF0:USTF0",1759663536664,1.55855694,232.3,232.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759663536961,7.25855694,232.3,232.25,3.43887383]
["bitfinex-derivatives","SOLF0:USTF0",1759663537161,7.25855694,232.3,232.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759663537760,1.55855694,232.3,232.26,3.44065177]
["bitfinex-derivatives","SOLF0:USTF0",1759663537954,1.55855694,232.3,232.2,10.91632626]
["bitfinex-derivatives","SOLF0:USTF0",1759663538159,1.55855694,232.3,232.21,3.44065433]
["bitfinex-derivatives","SOLF0:USTF0",1759663538362,86.82,232.31,232.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759663538561,1.57890311,232.3,232.24,3.44065433]
["bitfinex-derivatives","SOLF0:USTF0",1759663538764,7.27890311,232.3,232.25,3.44065433]
["bitfinex-derivatives","SOLF0:USTF0",1759663539063,7.27890311,232.3,232.26,3.44065433]
["bitfinex-derivatives","SOLF0:USTF0",1759663539254,7.27890311,232.3,232.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759663539455,7.27890311,232.3,232.24,3.44248704]
["bitfinex-derivatives","SOLF0:USTF0",1759663539657,5.7,232.29,232.25,3.44248704]
["bitfinex-derivatives","SOLF0:USTF0",1759663539855,5.7,232.29,232.26,3.44248704]
["bitfinex-derivatives","SOLF0:USTF0",1759663540062,5.7,232.29,232.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759663540265,5.7,232.29,232.24,10.75255281]
["bitfinex-derivatives","SOLF0:USTF0",1759663540466,5.7,232.29,232.25,3.44255281]
["bitfinex-derivatives","SOLF0:USTF0",1759663540669,7.27890311,232.3,232.2,3.60632626]
["bitfinex-derivatives","SOLF0:USTF0",1759663540964,7.27890311,232.3,232.21,3.4429676]
["bitfinex-derivatives","SOLF0:USTF0",1759663541163,7.27890311,232.3,232.22,3.4429676]
["bitfinex-derivatives","SOLF0:USTF0",1759663541364,7.27890311,232.3,232.23,3.4429676]
["bitfinex-derivatives","SOLF0:USTF0",1759663541560,7.27890311,232.3,232.24,3.4429676]
["bitfinex-derivatives","SOLF0:USTF0",1759663541761,7.27890311,232.3,232.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759663542066,7.27890311,232.3,232.21,3.4436874]
["bitfinex-derivatives","SOLF0:USTF0",1759663542257,7.27890311,232.3,232.22,3.4436874]
["bitfinex-derivatives","SOLF0:USTF0",1759663542461,7.27890311,232.3,232.23,3.4436874]
["bitfinex-derivatives","SOLF0:USTF0",1759663542769,7.27890311,232.3,232.24,3.4436874]
["bitfinex-derivatives","SOLF0:USTF0",1759663542956,7.27890311,232.3,232.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759663543161,7.27890311,232.3,232.21,3.44391243]
["bitfinex-derivatives","SOLF0:USTF0",1759663543364,7.27890311,232.3,232.22,3.44391243]
["bitfinex-derivatives","SOLF0:USTF0",1759663543561,1.57890311,232.3,232.23,10.75357123]
["bitfinex-derivatives","SOLF0:USTF0",1759663543759,1.57890311,232.3,232.24,3.44357123]
["bitfinex-derivatives","SOLF0:USTF0",1759663543960,1.57890311,232.3,232.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759663544164,1.57890311,232.3,232.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759663544367,1.57890311,232.3,232.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759663544665,1.57890311,232.3,232.24,3.44230543]
["bitfinex-derivatives","SOLF0:USTF0",1759663544865,1.57890311,232.3,232.25,3.44230543]
["bitfinex-derivatives","SOLF0:USTF0",1759663545063,1.57890311,232.3,232.26,3.44230543]
["bitfinex-derivatives","SOLF0:USTF0",1759663545266,1.57890311,232.3,232.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759663545464,1.57890311,232.3,232.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759663545671,1.57890311,232.3,232.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759663545968,1.57890311,232.3,232.27,10.75206794]
["bitfinex-derivatives","SOLF0:USTF0",1759663546267,1.57890311,232.3,232.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759663546670,1.57890311,232.3,232.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759663546864,1.57890311,232.3,232.24,3.44164601]
["bitfinex-derivatives","SOLF0:USTF0",1759663547060,7.27890311,232.3,232.25,3.44164601]
["bitfinex-derivatives","SOLF0:USTF0",1759663547267,7.27890311,232.3,232.26,11.04164601]
["bitfinex-derivatives","SOLF0:USTF0",1759663547472,106.56,232.29,232.27,3.44164601]
["bitfinex-derivatives","SOLF0:USTF0",1759663547670,106.56,232.29,232.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759663547870,1.578271,232.28,232.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759663548065,1.578271,232.28,232.23,3.44536431]
["bitfinex-derivatives","SOLF0:USTF0",1759663548268,1.578271,232.28,232.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759663548570,1.578271,232.28,232.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759663548868,1.578271,232.28,232.21,3.4457569]
["bitfinex-derivatives","SOLF0:USTF0",1759663549068,1.578271,232.28,232.22,3.4457569]
["bitfinex-derivatives","SOLF0:USTF0",1759663549369,1.578271,232.28,232.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759663549570,1.578271,232.28,232.25,11.0457569]
["bitfinex-derivatives","SOLF0:USTF0",1759663549870,1.578271,232.28,232.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759663550470,1.578271,232.28,232.26,3.44647722]
["bitfinex-derivatives","SOLF0:USTF0",1759663550665,1.57867681,232.28,232.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759663550865,1.57867681,232.28,232.22,3.44654827]
["bitfinex-derivatives","SOLF0:USTF0",1759663551166,1.57867681,232.28,232.23,3.44654827]
["bitfinex-derivatives","SOLF0:USTF0",1759663551365,1.57867681,232.28,232.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759663551568,1.57867681,232.28,232.26,3.44654827]
["bitfinex-derivatives","SOLF0:USTF0",1759663551772,1.57867681,232.28,232.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759663552072,1.57867681,232.28,232.26,3.45815943]
["bitfinex-derivatives","SOLF0:USTF0",1759663552371,1.57867681,232.28,232.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759663553164,1.57867681,232.28,232.26,3.45891717]
["bitfinex-derivatives","SOLF0:USTF0",1759663553468,1.57867681,232.28,232.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759663553769,1.57867681,232.28,232.26,3.45891196]
["bitfinex-derivatives","SOLF0:USTF0",1759663553969,1.57867681,232.28,232.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759663554173,1.57867681,232.28,232.26,3.4589094]
["bitfinex-derivatives","SOLF0:USTF0",1759663554370,1.57867681,232.28,232.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759663555072,313.46,232.34,232.26,3.4586296]
["bitfinex-derivatives","SOLF0:USTF0",1759663555270,419.84,232.34,232.27,11.05809015]
["bitfinex-derivatives","SOLF0:USTF0",1759663555469,313.46,232.34,232.28,3.45809015]
["bitfinex-derivatives","SOLF0:USTF0",1759663555774,106.58,232.33,232.29,11.05809015]
["bitfinex-derivatives","SOLF0:USTF0",1759663555964,106.58,232.33,232.23,11.20632626]
["bitfinex-derivatives","SOLF0:USTF0",1759663556170,7.28,232.32,232.24,3.45746064]
["bitfinex-derivatives","SOLF0:USTF0",1759663556372,7.28,232.32,232.25,3.45746064]
["bitfinex-derivatives","SOLF0:USTF0",1759663556671,7.28,232.32,232.26,3.45746064]
["bitfinex-derivatives","SOLF0:USTF0",1759663556867,7.28,232.32,232.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759663556868,7.28,232.32,232.27,3.45746064]
["bitfinex-derivatives","SOLF0:USTF0",1759663557067,7.28,232.32,232.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759663557270,7.28,232.32,232.24,3.45899074]
["bitfinex-derivatives","SOLF0:USTF0",1759663557471,7.28,232.32,232.25,3.45899074]
["bitfinex-derivatives","SOLF0:USTF0",1759663557675,7.28,232.32,232.26,3.45899074]
["bitfinex-derivatives","SOLF0:USTF0",1759663557974,7.28,232.32,232.27,3.45899074]
["bitfinex-derivatives","SOLF0:USTF0",1759663558171,7.28,232.32,232.28,3.45899074]
["bitfinex-derivatives","SOLF0:USTF0",1759663558367,7.28,232.32,232.23,11.20632626]
["bitfinex-derivatives","SOLF0:USTF0",1759663558570,7.28,232.32,232.24,3.46053656]
["bitfinex-derivatives","SOLF0:USTF0",1759663558774,7.28,232.32,232.25,3.46053656]
["bitfinex-derivatives","SOLF0:USTF0",1759663558975,7.28,232.32,232.26,3.46053656]
["bitfinex-derivatives","SOLF0:USTF0",1759663559174,7.28,232.32,232.27,3.46053656]
["bitfinex-derivatives","SOLF0:USTF0",1759663559376,7.28,232.32,232.28,3.46053656]
["bitfinex-derivatives","SOLF0:USTF0",1759663559574,7.28,232.32,232.29,3.46053656]
["bitfinex-derivatives","SOLF0:USTF0",1759663559770,7.28,232.32,232.23,11.20632626]
["bitfinex-derivatives","SOLF0:USTF0",1759663559970,7.28,232.32,232.24,3.46149646]
["bitfinex-derivatives","SOLF0:USTF0",1759663560170,7.28,232.32,232.25,3.46149646]
["bitfinex-derivatives","SOLF0:USTF0",1759663560476,313.46,232.34,232.23,11.20632626]
["bitfinex-derivatives","SOLF0:USTF0",1759663560477,313.46,232.34,232.27,11.20632626]
["bitfinex-derivatives","SOLF0:USTF0",1759663560674,313.46,232.34,232.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759663560874,313.46,232.34,232.3,3.46149646]
["bitfinex-derivatives","SOLF0:USTF0",1759663561074,313.46,232.34,232.31,3.46149646]
["bitfinex-derivatives","SOLF0:USTF0",1759663561274,313.46,232.34,232.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759663561577,313.46,232.34,232.33,11.06149646]
["bitfinex-derivatives","SOLF0:USTF0",1759663561974,106.58,232.35,232.33,11.06149646]
["bitfinex-derivatives","SOLF0:USTF0",1759663562271,106.58,232.35,232.34,3.46149646]
["bitfinex-derivatives","SOLF0:USTF0",1759663564873,106.58,232.35,232.34,11.06149646]
["bitfinex-derivatives","SOLF0:USTF0",1759663565277,106.58,232.35,232.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759663565480,106.58,232.35,232.34,11.05455198]
["bitfinex-derivatives","SOLF0:USTF0",1759663566577,0.74929753,232.41,232.34,3.89455198]
["bitfinex-derivatives","SOLF0:USTF0",1759663566778,106.56,232.43,232.35,14.66087824]
["bitfinex-derivatives","SOLF0:USTF0",1759663566977,106.56,232.43,232.36,3.45455198]
["bitfinex-derivatives","SOLF0:USTF0",1759663567177,1.56839368,232.42,232.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759663567375,8.84839368,232.42,232.39,3.45455198]
["bitfinex-derivatives","SOLF0:USTF0",1759663567681,1.56839368,232.42,232.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759663567882,1.56839368,232.42,232.35,3.44883941]
["bitfinex-derivatives","SOLF0:USTF0",1759663568077,1.56839368,232.42,232.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759663568078,1.56839368,232.42,232.36,3.44883941]
["bitfinex-derivatives","SOLF0:USTF0",1759663568284,1.56839368,232.42,232.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759663568580,1.56839368,232.42,232.35,3.44714153]
["bitfinex-derivatives","SOLF0:USTF0",1759663568780,1.56839368,232.42,232.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759663568977,1.56839368,232.42,232.35,3.44694559]
["bitfinex-derivatives","SOLF0:USTF0",1759663569173,1.56839368,232.42,232.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759663569377,1.56839368,232.42,232.35,3.44556777]
["bitfinex-derivatives","SOLF0:USTF0",1759663569580,1.56839368,232.42,232.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759663569781,1.56839368,232.42,232.35,3.44568935]
["bitfinex-derivatives","SOLF0:USTF0",1759663569982,1.56839368,232.42,232.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759663570179,1.56839368,232.42,232.35,3.44559149]
["bitfinex-derivatives","SOLF0:USTF0",1759663570379,1.56839368,232.42,232.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759663570575,1.56839368,232.42,232.35,3.44428876]
["bitfinex-derivatives","SOLF0:USTF0",1759663570883,1.56839368,232.42,232.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759663571080,7.28,232.41,232.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759663571681,1.56839368,232.42,232.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759663571882,1.56839368,232.42,232.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759663572078,106.56,232.43,232.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759663572676,1.56427055,232.42,232.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759663572884,106.56,232.43,232.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759663573482,106.56,232.43,232.37,3.43820132]
["bitfinex-derivatives","SOLF0:USTF0",1759663573785,106.56,232.43,232.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759663573985,106.56,232.43,232.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759663574185,106.56,232.43,232.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759663577883,7.18,232.42,232.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663578081,7.18,232.42,232.33,3.43843347]
["bitfinex-derivatives","SOLF0:USTF0",1759663578292,7.18,232.42,232.34,3.43843347]
["bitfinex-derivatives","SOLF0:USTF0",1759663578481,7.18,232.42,232.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663578788,8.74193823,232.42,232.33,3.43869042]
["bitfinex-derivatives","SOLF0:USTF0",1759663578987,8.74193823,232.42,232.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663579188,8.74193823,232.42,232.33,3.43924751]
["bitfinex-derivatives","SOLF0:USTF0",1759663579385,8.74193823,232.42,232.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663579584,8.74193823,232.42,232.33,3.43902262]
["bitfinex-derivatives","SOLF0:USTF0",1759663579790,8.74193823,232.42,232.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663580089,106.56,232.43,232.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663580390,106.56,232.43,232.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663580590,106.56,232.43,232.37,3.43865993]
["bitfinex-derivatives","SOLF0:USTF0",1759663580784,106.56,232.43,232.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663581085,106.56,232.43,232.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663581290,106.56,232.43,232.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663581483,106.56,232.43,232.36,3.43605461]
["bitfinex-derivatives","SOLF0:USTF0",1759663581678,106.56,232.43,232.37,3.43605461]
["bitfinex-derivatives","SOLF0:USTF0",1759663581883,106.56,232.43,232.38,11.06605461]
["bitfinex-derivatives","SOLF0:USTF0",1759663582080,113.74,232.43,232.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663582791,7.18,232.42,232.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663582988,7.18,232.42,232.34,3.47242994]
["bitfinex-derivatives","SOLF0:USTF0",1759663583289,7.18,232.42,232.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663583590,7.18,232.42,232.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663583785,7.18,232.42,232.31,8.6490869]
["bitfinex-derivatives","SOLF0:USTF0",1759663583786,113.74,232.43,232.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663584094,113.74,232.43,232.33,3.47226844]
["bitfinex-derivatives","SOLF0:USTF0",1759663584289,113.74,232.43,232.34,3.47226844]
["bitfinex-derivatives","SOLF0:USTF0",1759663584491,113.74,232.43,232.35,3.47226844]
["bitfinex-derivatives","SOLF0:USTF0",1759663584687,113.74,232.43,232.36,3.47226844]
["bitfinex-derivatives","SOLF0:USTF0",1759663584886,113.74,232.43,232.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663585088,113.74,232.43,232.33,3.47252451]
["bitfinex-derivatives","SOLF0:USTF0",1759663585390,113.74,232.43,232.34,3.47252451]
["bitfinex-derivatives","SOLF0:USTF0",1759663585591,113.74,232.43,232.35,3.47252451]
["bitfinex-derivatives","SOLF0:USTF0",1759663585786,113.74,232.43,232.36,3.47252451]
["bitfinex-derivatives","SOLF0:USTF0",1759663585988,113.74,232.43,232.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663586187,113.74,232.43,232.33,3.47247549]
["bitfinex-derivatives","SOLF0:USTF0",1759663586493,113.74,232.43,232.34,3.47247549]
["bitfinex-derivatives","SOLF0:USTF0",1759663586683,113.74,232.43,232.35,3.47247549]
["bitfinex-derivatives","SOLF0:USTF0",1759663586881,113.74,232.43,232.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663586882,113.74,232.43,232.36,3.47247549]
["bitfinex-derivatives","SOLF0:USTF0",1759663587191,113.74,232.43,232.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663587392,113.74,232.43,232.33,3.47280943]
["bitfinex-derivatives","SOLF0:USTF0",1759663587692,113.74,232.43,232.34,3.47280943]
["bitfinex-derivatives","SOLF0:USTF0",1759663587892,113.74,232.43,232.35,3.47280943]
["bitfinex-derivatives","SOLF0:USTF0",1759663588086,113.74,232.43,232.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663588290,113.74,232.43,232.33,3.47173183]
["bitfinex-derivatives","SOLF0:USTF0",1759663588589,113.74,232.43,232.34,3.47173183]
["bitfinex-derivatives","SOLF0:USTF0",1759663588792,113.74,232.43,232.35,3.47173183]
["bitfinex-derivatives","SOLF0:USTF0",1759663588986,113.74,232.43,232.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663589187,113.74,232.43,232.33,3.47229403]
["bitfinex-derivatives","SOLF0:USTF0",1759663589383,113.74,232.43,232.34,3.47229403]
["bitfinex-derivatives","SOLF0:USTF0",1759663589588,113.74,232.43,232.35,3.47229403]
["bitfinex-derivatives","SOLF0:USTF0",1759663589790,113.74,232.43,232.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663589989,7.18,232.43,232.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663590189,106.46,232.42,232.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663590585,106.46,232.42,232.37,3.47239384]
["bitfinex-derivatives","SOLF0:USTF0",1759663590796,106.46,232.42,232.38,3.471651]
["bitfinex-derivatives","SOLF0:USTF0",1759663590989,106.46,232.42,232.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663591192,106.46,232.42,232.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663591395,106.46,232.42,232.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663591595,106.46,232.42,232.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759663591795,106.46,232.42,232.35,3.47140055]
["bitfinex-derivatives","SOLF0:USTF0",1759663591995,106.46,232.42,232.36,3.47140055]
["bitfinex-derivatives","SOLF0:USTF0",1759663592191,106.46,232.42,232.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759663592393,106.46,232.42,232.32,3.60632626]
["bitfinex-derivatives","SOLF0:USTF0",1759663592394,0.74908786,232.44,232.33,3.60632626]
["bitfinex-derivatives","SOLF0:USTF0",1759663592595,7.29,232.52,232.36,3.60632626]
["bitfinex-derivatives","SOLF0:USTF0",1759663592793,1.9089347,232.51,232.37,3.47115912]
["bitfinex-derivatives","SOLF0:USTF0",1759663592993,1.9089347,232.51,232.36,3.60632626]
["bitfinex-derivatives","SOLF0:USTF0",1759663592994,1.9089347,232.51,232.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759663593190,1.9089347,232.51,232.4,3.47115912]
["bitfinex-derivatives","SOLF0:USTF0",1759663593395,1.9089347,232.51,232.41,3.47115912]
["bitfinex-derivatives","SOLF0:USTF0",1759663593587,1.9089347,232.51,232.42,3.47115912]
["bitfinex-derivatives","SOLF0:USTF0",1759663593793,1.9089347,232.51,232.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759663594095,1.9089347,232.51,232.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759663594297,1.9089347,232.51,232.42,3.46865032]
["bitfinex-derivatives","SOLF0:USTF0",1759663594497,1.9089347,232.51,232.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759663594696,1.9089347,232.51,232.42,3.46883935]
["bitfinex-derivatives","SOLF0:USTF0",1759663594897,1.9089347,232.51,232.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759663595098,1.9089347,232.51,232.42,3.46883935]
["bitfinex-derivatives","SOLF0:USTF0",1759663595298,1.9089347,232.51,232.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759663595592,1.9089347,232.51,232.42,3.46908772]
["bitfinex-derivatives","SOLF0:USTF0",1759663595792,7.29,232.57,232.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759663595996,7.29,232.57,232.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759663596193,8.03877356,232.57,232.47,3.46815873]
["bitfinex-derivatives","SOLF0:USTF0",1759663596397,8.03877356,232.57,232.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759663596597,8.03877356,232.57,232.5,3.46815873]
["bitfinex-derivatives","SOLF0:USTF0",1759663596798,8.03877356,232.57,232.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759663597000,8.03877356,232.57,232.5,3.46401532]
["bitfinex-derivatives","SOLF0:USTF0",1759663597196,8.03877356,232.57,232.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759663597398,8.03877356,232.57,232.5,3.46315175]
["bitfinex-derivatives","SOLF0:USTF0",1759663597599,8.03877356,232.57,232.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759663597901,34.22240027,232.7,219.05,141.0941455]
["bitfinex-derivatives","SOLF0:USTF0",1759663597902,106.82,232.65,232.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759663598100,106.82,232.64,232.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759663598400,106.82,232.64,232.54,3.46314661]
["bitfinex-derivatives","SOLF0:USTF0",1759663598599,106.82,232.64,232.55,3.46314661]
["bitfinex-derivatives","SOLF0:USTF0",1759663598790,106.82,232.64,232.56,3.46314661]
["bitfinex-derivatives","SOLF0:USTF0",1759663599091,106.82,232.64,232.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759663599290,7.29,232.63,232.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759663599500,8.84600788,232.63,232.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759663599694,7.29,232.7,232.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759663599993,107.16,232.69,232.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759663600192,107.16,232.69,232.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759663600396,107.16,232.69,232.58,3.4565949]
["bitfinex-derivatives","SOLF0:USTF0",1759663600591,107.16,232.69,232.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759663600792,7.29,232.7,232.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759663601100,0.74833882,232.67,232.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759663602403,7.29,232.78,232.6,3.44911523]
["bitfinex-derivatives","SOLF0:USTF0",1759663602602,14.97,232.78,232.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759663602802,0.74813772,232.74,232.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759663603799,13.54,232.73,232.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759663606500,7.29,232.72,232.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759663606702,7.29,232.72,232.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759663606902,7.29,232.72,232.57,3.43918856]
["bitfinex-derivatives","SOLF0:USTF0",1759663607103,7.29,232.72,232.58,10.82918856]
["bitfinex-derivatives","SOLF0:USTF0",1759663607299,7.27,232.72,232.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759663607696,8.81882319,232.72,232.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759663608003,8.81882319,232.72,232.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759663608207,8.81882319,232.72,232.52,3.43959947]
["bitfinex-derivatives","SOLF0:USTF0",1759663608405,8.81882319,232.72,232.53,3.43959947]
["bitfinex-derivatives","SOLF0:USTF0",1759663608707,21.74882319,232.72,232.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759663608904,7.27,232.7,232.52,3.44002972]
["bitfinex-derivatives","SOLF0:USTF0",1759663609102,7.27,232.7,232.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759663609500,8.81882319,232.7,232.52,3.44124218]
["bitfinex-derivatives","SOLF0:USTF0",1759663609703,8.81882319,232.7,232.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759663610001,8.81882319,232.7,232.52,3.44127081]
["bitfinex-derivatives","SOLF0:USTF0",1759663610203,8.81882319,232.7,232.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759663610410,7.27,232.7,232.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759663610708,7.27,232.7,232.49,3.60632626]
["bitfinex-derivatives","SOLF0:USTF0",1759663610709,38.22,232.69,232.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759663611105,7.27,232.68,232.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759663611407,7.27,232.68,232.56,3.43893434]
["bitfinex-derivatives","SOLF0:USTF0",1759663611607,7.27,232.68,232.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759663612505,7.27,232.68,232.56,3.44390382]
["bitfinex-derivatives","SOLF0:USTF0",1759663612708,7.27,232.68,232.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759663612902,7.27,232.68,232.56,3.44389311]
["bitfinex-derivatives","SOLF0:USTF0",1759663613110,7.27,232.68,232.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759663613306,7.27,232.68,232.56,3.44439674]
["bitfinex-derivatives","SOLF0:USTF0",1759663613608,7.27,232.68,232.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759663613800,73.5,232.67,232.56,3.44401403]
["bitfinex-derivatives","SOLF0:USTF0",1759663614005,73.5,232.67,232.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759663614313,73.5,232.67,232.56,3.44400382]
["bitfinex-derivatives","SOLF0:USTF0",1759663614510,73.5,232.67,232.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759663614714,73.5,232.67,232.5,3.60632626]
["bitfinex-derivatives","SOLF0:USTF0",1759663614715,7.27,232.68,232.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759663615009,106.54,232.69,232.58,3.44304859]
["bitfinex-derivatives","SOLF0:USTF0",1759663615210,106.54,232.69,232.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759663615713,113.81,232.69,232.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759663616009,113.81,232.69,232.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759663616211,113.81,232.69,232.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759663619512,7.27,232.67,232.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759663620603,108.06,232.66,232.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759663621606,7.27,232.65,232.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759663621802,7.27,232.65,232.52,3.44565398]
["bitfinex-derivatives","SOLF0:USTF0",1759663622105,7.27,232.65,232.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759663622811,8.81906742,232.65,232.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759663623304,21.74906742,232.65,232.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759663623514,20.2,232.63,232.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759663623814,7.27,232.61,232.42,3.45110815]
["bitfinex-derivatives","SOLF0:USTF0",1759663624010,8.81906742,232.61,232.43,3.45110815]
["bitfinex-derivatives","SOLF0:USTF0",1759663624207,8.81906742,232.61,232.44,3.45110815]
["bitfinex-derivatives","SOLF0:USTF0",1759663624410,8.81906742,232.61,232.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759663625116,7.27,232.61,232.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759663625305,7.27,232.61,232.42,3.45307815]
["bitfinex-derivatives","SOLF0:USTF0",1759663625510,7.27,232.61,232.43,3.45307815]
["bitfinex-derivatives","SOLF0:USTF0",1759663625817,7.27,232.61,232.44,3.45307815]
["bitfinex-derivatives","SOLF0:USTF0",1759663626008,7.27,232.61,232.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759663626208,7.27,232.61,232.42,3.45466728]
["bitfinex-derivatives","SOLF0:USTF0",1759663626411,7.27,232.61,232.43,3.45466728]
["bitfinex-derivatives","SOLF0:USTF0",1759663626712,7.27,232.61,232.44,3.45466728]
["bitfinex-derivatives","SOLF0:USTF0",1759663626908,7.27,232.61,232.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759663627112,7.27,232.61,232.42,3.45545091]
["bitfinex-derivatives","SOLF0:USTF0",1759663627314,7.27,232.61,232.43,3.45545091]
["bitfinex-derivatives","SOLF0:USTF0",1759663627516,7.27,232.61,232.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759663627517,7.27,232.61,232.44,3.45545091]
["bitfinex-derivatives","SOLF0:USTF0",1759663627811,7.27,232.61,232.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759663628019,7.27,232.61,232.42,3.45725118]
["bitfinex-derivatives","SOLF0:USTF0",1759663628310,7.27,232.61,232.43,3.45725118]
["bitfinex-derivatives","SOLF0:USTF0",1759663628515,7.27,232.61,232.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759663628716,7.27,232.61,232.42,3.45758178]
["bitfinex-derivatives","SOLF0:USTF0",1759663629015,7.27,232.61,232.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759663629215,7.27,232.61,232.42,3.45790483]
["bitfinex-derivatives","SOLF0:USTF0",1759663629418,7.27,232.61,232.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759663629713,7.27,232.61,232.42,3.45884372]
["bitfinex-derivatives","SOLF0:USTF0",1759663629914,11.16,232.6,232.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759663630114,7.27,232.58,232.42,3.45883088]
["bitfinex-derivatives","SOLF0:USTF0",1759663630313,7.27,232.58,232.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759663630314,8.82195802,232.58,232.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759663630615,7.27,232.56,232.42,3.45990165]
["bitfinex-derivatives","SOLF0:USTF0",1759663630911,8.82195802,232.56,232.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759663631216,108.02,232.55,232.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759663631416,108.02,232.55,232.44,3.46031518]
["bitfinex-derivatives","SOLF0:USTF0",1759663631616,108.02,232.55,232.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759663631816,108.02,232.55,232.44,3.46031679]
["bitfinex-derivatives","SOLF0:USTF0",1759663632019,108.02,232.55,232.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759663632219,108.02,232.55,232.44,3.46026137]
["bitfinex-derivatives","SOLF0:USTF0",1759663632417,108.02,232.55,232.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759663632613,7.27,232.54,232.44,3.46066998]
["bitfinex-derivatives","SOLF0:USTF0",1759663632813,7.27,232.54,232.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759663633016,7.27,232.54,232.44,3.46076972]
["bitfinex-derivatives","SOLF0:USTF0",1759663633220,7.27,232.54,232.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759663633922,8.82394934,232.54,232.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759663634219,8.82394934,232.54,232.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759663634517,8.82394934,232.54,232.39,3.46483991]
["bitfinex-derivatives","SOLF0:USTF0",1759663634721,8.82394934,232.54,232.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759663634918,8.82394934,232.54,232.42,3.46483991]
["bitfinex-derivatives","SOLF0:USTF0",1759663635218,8.82394934,232.54,232.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759663635219,8.82394934,232.54,232.43,3.46483991]
["bitfinex-derivatives","SOLF0:USTF0",1759663635420,8.82394934,232.54,232.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759663635616,8.82394934,232.54,232.42,3.46614213]
["bitfinex-derivatives","SOLF0:USTF0",1759663635816,8.82394934,232.54,232.43,3.46614213]
["bitfinex-derivatives","SOLF0:USTF0",1759663636014,8.82394934,232.54,232.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759663636215,8.82394934,232.54,232.42,3.46589314]
["bitfinex-derivatives","SOLF0:USTF0",1759663636418,8.82394934,232.54,232.43,3.46589314]
["bitfinex-derivatives","SOLF0:USTF0",1759663636615,8.82394934,232.54,232.44,3.46589314]
["bitfinex-derivatives","SOLF0:USTF0",1759663636818,8.82394934,232.54,232.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759663637021,8.82394934,232.54,232.42,3.46482755]
["bitfinex-derivatives","SOLF0:USTF0",1759663637223,8.82394934,232.54,232.43,3.46482755]
["bitfinex-derivatives","SOLF0:USTF0",1759663637516,8.82394934,232.54,232.44,3.46482755]
["bitfinex-derivatives","SOLF0:USTF0",1759663637723,8.82394934,232.54,232.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759663637925,8.82394934,232.54,232.42,3.46565222]
["bitfinex-derivatives","SOLF0:USTF0",1759663638117,8.82394934,232.54,232.43,3.46565222]
["bitfinex-derivatives","SOLF0:USTF0",1759663638322,8.82394934,232.54,232.44,11.03565222]
["bitfinex-derivatives","SOLF0:USTF0",1759663638521,8.82394934,232.54,232.45,3.46577607]
["bitfinex-derivatives","SOLF0:USTF0",1759663638722,8.82394934,232.54,232.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759663638927,8.82394934,232.54,232.45,3.46578137]
["bitfinex-derivatives","SOLF0:USTF0",1759663639129,8.82394934,232.54,232.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759663639428,8.82394934,232.54,232.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759663639629,8.82394934,232.54,232.4,3.46692371]
["bitfinex-derivatives","SOLF0:USTF0",1759663639818,21.87454536,232.54,232.41,3.46692371]
["bitfinex-derivatives","SOLF0:USTF0",1759663640023,7.24,232.52,232.42,3.46692371]
["bitfinex-derivatives","SOLF0:USTF0",1759663640325,7.24,232.52,232.43,3.46692371]
["bitfinex-derivatives","SOLF0:USTF0",1759663640528,7.24,232.52,232.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759663640729,7.24,232.52,232.4,3.4676591]
["bitfinex-derivatives","SOLF0:USTF0",1759663640928,7.24,232.52,232.41,3.4676591]
["bitfinex-derivatives","SOLF0:USTF0",1759663641128,7.24,232.52,232.42,3.4676591]
["bitfinex-derivatives","SOLF0:USTF0",1759663641329,7.24,232.52,232.43,3.4676591]
["bitfinex-derivatives","SOLF0:USTF0",1759663641630,7.24,232.52,232.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759663641829,7.24,232.52,232.4,3.43932352]
["bitfinex-derivatives","SOLF0:USTF0",1759663642033,7.24,232.52,232.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759663645932,20.17,232.52,232.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759663646136,7.24,232.5,232.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759663648440,53.12,232.49,232.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759663649442,87.7,232.48,232.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759663650445,7.24,232.5,232.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759663650742,107.58,232.49,232.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759663653244,107.58,232.49,232.4,3.44347801]
["bitfinex-derivatives","SOLF0:USTF0",1759663653446,107.58,232.49,232.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759663653646,107.58,232.49,232.4,3.44347941]
["bitfinex-derivatives","SOLF0:USTF0",1759663653848,107.58,232.49,232.41,3.44347941]
["bitfinex-derivatives","SOLF0:USTF0",1759663654047,7.24,232.5,232.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759663654346,7.28,232.48,232.4,3.4440273]
["bitfinex-derivatives","SOLF0:USTF0",1759663654548,7.28,232.48,232.41,3.4440273]
["bitfinex-derivatives","SOLF0:USTF0",1759663654843,7.28,232.48,232.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759663655044,7.28,232.48,232.4,3.44409532]
["bitfinex-derivatives","SOLF0:USTF0",1759663655346,7.28,232.48,232.41,3.44409532]
["bitfinex-derivatives","SOLF0:USTF0",1759663655542,7.28,232.48,232.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759663655742,7.28,232.48,232.4,3.44432202]
["bitfinex-derivatives","SOLF0:USTF0",1759663655943,7.28,232.48,232.41,3.44432202]
["bitfinex-derivatives","SOLF0:USTF0",1759663656146,7.28,232.48,232.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759663656444,8.83653221,232.48,232.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759663656639,8.83653221,232.48,232.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759663656849,8.83653221,232.48,232.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759663657038,8.83653221,232.48,232.36,3.44587148]
["bitfinex-derivatives","SOLF0:USTF0",1759663657241,8.83653221,232.48,232.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759663657740,8.83653221,232.48,232.39,3.44635059]
["bitfinex-derivatives","SOLF0:USTF0",1759663658048,8.83653221,232.48,232.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759663658348,107.34,232.47,232.39,3.44635044]
["bitfinex-derivatives","SOLF0:USTF0",1759663658548,107.34,232.47,232.4,3.44635044]
["bitfinex-derivatives","SOLF0:USTF0",1759663658743,107.34,232.47,232.41,3.44635044]
["bitfinex-derivatives","SOLF0:USTF0",1759663658949,107.34,232.47,232.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759663659249,107.34,232.47,232.39,3.44701709]
["bitfinex-derivatives","SOLF0:USTF0",1759663659439,107.34,232.47,232.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759663661847,7.28,232.46,232.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759663664353,8.84176367,232.46,232.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759663671360,1.56176367,232.46,232.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759663671859,107.34,232.47,232.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759663672161,1.56596441,232.46,232.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759663672358,107.34,232.47,232.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759663674657,1.58435713,232.46,232.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759663675859,106.88,232.45,232.38,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1759663679261,114.65,232.45,232.38,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1759663682969,1.58571674,232.44,232.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759663683165,7.77,232.43,232.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759663684269,1.58571674,232.44,232.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759663684471,7.77,232.43,232.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759663684664,23.52,232.42,232.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759663684870,36.29571674,232.41,232.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759663685066,7.77,232.39,232.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759663685268,9.35571674,232.39,232.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759663685661,1.58571674,232.39,232.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759663685860,31.94,232.38,232.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759663691274,7.77,232.5,232.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759663691574,7.77,232.48,232.29,3.60632626]
["bitfinex-derivatives","SOLF0:USTF0",1759663691773,9.38324207,232.48,232.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759663692273,9.38324207,232.48,232.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759663700780,9.38324207,232.48,232.31,11.21632626]
["bitfinex-derivatives","SOLF0:USTF0",1759663700981,7.37,232.47,232.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759663706685,7.37,232.47,232.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759663707885,1.61324207,232.48,232.34,3.60632626]
["bitfinex-derivatives","SOLF0:USTF0",1759663708188,8.98324207,232.51,232.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759663710589,1.61324207,232.51,232.35,3.60632626]
["bitfinex-derivatives","SOLF0:USTF0",1759663710791,7.75,232.5,232.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759663711791,7.75,232.5,232.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759663727994,7.75,232.5,232.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759663730904,7.39,232.52,232.29,10.80632626]
["bitfinex-derivatives","SOLF0:USTF0",1759663731109,8.99862894,232.52,232.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759663733304,8.99862894,232.52,232.3,3.60632626]
["bitfinex-derivatives","SOLF0:USTF0",1759663733506,7.39,232.5,232.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759663733707,8.99862894,232.5,232.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759663734614,8.99862894,232.5,232.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759663738007,8.99862894,232.5,232.32,10.80632626]
["bitfinex-derivatives","SOLF0:USTF0",1759663738209,7.39,232.49,232.33,10.80632626]
["bitfinex-derivatives","SOLF0:USTF0",1759663738413,7.39,232.49,232.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759663739913,7.39,232.49,232.34,10.80632626]
["bitfinex-derivatives","SOLF0:USTF0",1759663740113,7.39,232.49,232.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759663744122,106.42,232.48,232.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759663744321,8.99862894,232.47,232.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759663752224,7.39,232.46,232.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759663754124,7.39,232.44,232.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759663754325,8.99862894,232.44,232.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759663755527,9.01121885,232.44,232.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759663759026,106.4,232.45,232.32,3.60632626]
["bitfinex-derivatives","SOLF0:USTF0",1759663759226,7.72,232.48,232.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759663759418,9.34079839,232.48,232.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759663760528,9.34079839,232.48,232.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759663760723,9.34079839,232.48,232.34,11.36632626]
["bitfinex-derivatives","SOLF0:USTF0",1759663760929,9.34079839,232.48,232.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759663762725,7.72,232.48,232.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759663766839,7.72,232.48,232.35,3.60632626]
["bitfinex-derivatives","SOLF0:USTF0",1759663767025,7.72,232.48,232.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759663776535,1.62079839,232.49,232.32,11.22632626]
["bitfinex-derivatives","SOLF0:USTF0",1759663776736,94.34,232.48,232.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759663776939,7.44,232.46,232.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759663779141,7.44,232.46,232.28,11.22632626]
["bitfinex-derivatives","SOLF0:USTF0",1759663779339,7.44,232.46,232.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759663781444,7.44,232.46,232.29,11.22632626]
["bitfinex-derivatives","SOLF0:USTF0",1759663781647,7.44,232.46,232.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759663786250,37.3,232.46,232.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759663786544,1.62169251,232.45,232.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759663786750,1.62169251,232.45,232.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759663787747,7.44,232.46,232.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759663801865,106.26,232.45,232.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759663802070,30.60672437,232.54,232.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759663802071,9.49155216,232.44,232.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759663802265,7.87,232.44,232.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759663802771,9.49155216,232.44,232.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759663803070,0.74912817,232.43,232.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759663803265,7.87,232.42,232.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759663803667,0.74912817,232.43,232.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759663806874,7.87,232.42,232.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759663813468,7.87,232.42,232.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759663814071,7.87,232.42,232.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759663817873,7.78,232.4,232.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759663818074,9.40644279,232.4,232.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759663819473,9.40644279,232.4,232.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759663820272,7.78,232.4,232.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759663837296,7.78,232.4,232.27,10.92632626]
["bitfinex-derivatives","SOLF0:USTF0",1759663837588,7.78,232.4,232.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759663838800,0.74912817,232.43,232.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759663838997,0.74912817,232.43,232.28,3.60632626]
["bitfinex-derivatives","SOLF0:USTF0",1759663838998,7.74,232.48,232.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759663862109,7.74,232.48,232.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759663877325,7.74,232.48,232.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759663878823,12.54224322,232.48,232.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759663879024,7.66,232.46,232.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759663895033,9.20612029,232.46,232.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759663896332,105.96,232.45,232.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759663896641,8.75612029,232.44,232.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759663898843,21.68612029,232.44,232.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759663899048,7.21,232.39,232.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759663899252,8.75612029,232.39,232.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759663901449,7.21,232.39,232.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759663901650,8.75612029,232.39,232.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759663902752,7.21,232.39,232.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759663903047,8.75612029,232.39,232.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759663903442,42.40675378,232.39,232.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759663903647,7.21,232.37,232.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759663903844,1.54612029,232.38,232.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759663904052,8.75612029,232.4,232.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759663904253,24.56,232.39,232.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759663904553,1.54612029,232.38,232.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759663905454,1.54612029,232.39,232.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759663905857,54.43,232.4,232.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759663906949,7.21,232.44,232.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759663907152,18.46,232.43,232.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759663907460,313.26,232.47,232.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663907658,107.63023346,232.46,232.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663907849,1.67023346,232.45,232.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663910752,9.44023346,232.45,232.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663910956,1.67023346,232.45,232.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663911158,313.26,232.47,232.28,11.23859728]
["bitfinex-derivatives","SOLF0:USTF0",1759663911363,313.26,232.47,232.28,3.60859728]
["bitfinex-derivatives","SOLF0:USTF0",1759663911557,313.26,232.47,232.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663911757,313.26,232.47,232.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663912357,313.26,232.47,232.3,11.23859728]
["bitfinex-derivatives","SOLF0:USTF0",1759663912662,313.26,232.47,232.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663912861,0.74908786,232.5,232.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663913063,7.77,232.53,232.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663913259,7.77,232.53,232.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663913458,7.77,232.53,232.36,20.74361972]
["bitfinex-derivatives","SOLF0:USTF0",1759663913658,7.77,232.53,232.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663920661,1.67004778,232.54,232.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663920965,7.77,232.53,232.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663921760,9.44004778,232.53,232.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663921964,39.22,232.52,232.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663922167,7.77,232.5,232.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663923066,20.69,232.5,232.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663923269,7.77,232.48,232.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663923661,9.44004778,232.48,232.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663924362,8.84,232.47,232.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663924567,17.95,232.46,232.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663924870,7.77,232.44,232.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663925066,9.44004778,232.44,232.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663926463,9.44004778,232.44,232.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663927467,7.77,232.42,232.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663927769,9.44004778,232.42,232.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663930164,9.44004778,232.42,232.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663930467,22.36004778,232.42,232.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663930668,7.77,232.4,232.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663931471,9.44004778,232.4,232.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663932466,7.77,232.4,232.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663932768,9.44004778,232.4,232.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663933567,7.77,232.4,232.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663933869,9.44004778,232.4,232.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663934967,7.77,232.4,232.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663935167,9.44004778,232.4,232.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663936272,7.77,232.4,232.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663936462,9.44004778,232.4,232.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663936663,44.6514309,232.4,232.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663936865,7.77,232.38,232.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663937674,23.36,232.37,232.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663937870,7.3,232.44,232.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663938070,105.92,232.43,232.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663938272,1.66636773,232.42,232.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663938472,105.92,232.41,232.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663940777,48.42,232.42,232.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663941167,7.3,232.44,232.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663941376,8.9665995,232.44,232.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759663941874,7.3,232.44,232.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759663943072,313.2,232.45,232.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759663943278,313.2,232.45,232.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759663943478,313.2,232.45,232.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759663945078,7.3,232.51,232.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759663945270,7.3,232.51,232.29,3.60859728]
["bitfinex-derivatives","SOLF0:USTF0",1759663945473,7.3,232.51,232.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759663946069,7.3,232.51,232.3,11.06859728]
["bitfinex-derivatives","SOLF0:USTF0",1759663946274,11.14,232.53,232.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759663947377,7.3,232.51,232.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759663947967,11.14,232.53,232.33,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1759663948181,8.90207814,232.52,232.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759663949069,8.90230662,232.52,232.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759663953175,27.76,232.51,232.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759663953380,7.5,232.5,232.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759663953977,0.7488783,232.55,232.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759663954177,113.36,232.54,232.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759663954382,7.5,232.52,232.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759663957080,28.76,232.51,232.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759663957277,9.10211385,232.5,232.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759663957884,25.14,232.49,232.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759663958084,7.5,232.48,232.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759663958585,48.18,232.48,232.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759663958880,62.94,232.48,232.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759663961887,1.60348871,232.47,232.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759663962087,7.5,232.46,232.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759663964787,7.5,232.46,232.24,9.3296212]
["bitfinex-derivatives","SOLF0:USTF0",1759663965089,7.5,232.46,232.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759663977005,7.5,232.44,232.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759663977205,7.5,232.42,232.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759663977504,9.10401467,232.42,232.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759663980406,89.9,232.41,232.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759663982010,9.07585718,232.4,232.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759663982210,9.07674131,232.4,232.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759663982406,1.57674131,232.4,232.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759663982712,2.08,232.41,232.26,3.60859728]
["bitfinex-derivatives","SOLF0:USTF0",1759663982910,2.08,232.41,232.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759663985405,9.58,232.41,232.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759664001720,7.5,232.41,232.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759664001921,7.5,232.41,232.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759664002115,1.57859499,232.43,232.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759664003219,1.57859499,232.43,232.29,3.60635495]
["bitfinex-derivatives","SOLF0:USTF0",1759664003420,1.57859499,232.43,232.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759664004018,7.37,232.42,232.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759664011525,7.37,232.42,232.26,3.60635495]
["bitfinex-derivatives","SOLF0:USTF0",1759664011726,8.94859499,232.42,232.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759664015328,8.94859499,232.42,232.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759664015529,7.37,232.42,232.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759664016126,7.37,232.42,232.29,10.87635495]
["bitfinex-derivatives","SOLF0:USTF0",1759664016321,7.37,232.42,232.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759664017327,8.94859499,232.42,232.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759664017932,7.85,232.4,232.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759664018133,12.7771769,232.4,232.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759664018335,7.85,232.38,232.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759664020532,7.85,232.38,232.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759664022328,11.19858191,232.38,232.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759664022636,7.85,232.36,232.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759664023937,7.85,232.36,232.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759664024438,9.42859499,232.36,232.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759664026531,17.57942012,232.36,232.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759664026731,7.85,232.34,232.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759664026930,7.85,232.32,232.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759664027136,12.7771769,232.32,232.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759664027340,7.54,232.3,232.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759664027845,12.4671769,232.3,232.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759664028145,1.57859499,232.29,232.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759664028940,1.57859499,232.29,232.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759664029144,7.54,232.28,232.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759664031348,12.4671769,232.28,232.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759664031545,7.54,232.26,232.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759664031739,7.54,232.24,232.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759664032049,10.88858191,232.24,232.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759664032243,7.54,232.24,232.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759664032637,7.54,232.24,232.15,5.61654737]
["bitfinex-derivatives","SOLF0:USTF0",1759664032841,7.54,232.24,232.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759664035448,105.84,232.23,232.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759664036347,313.38,232.29,232.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759664036651,118.33720223,232.28,232.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759664036852,4.95720223,232.27,232.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759664038250,7.54,232.26,232.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759664038451,9.16572125,232.26,232.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759664040149,7.54,232.26,232.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759664040354,313.38,232.29,232.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759664040554,110.79288955,232.28,232.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759664040749,105.84,232.28,232.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759664041951,7.54,232.27,232.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759664042551,12.49143999,232.27,232.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759664042751,7.54,232.25,232.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759664045055,7.54,232.25,232.04,16.58814515]
["bitfinex-derivatives","SOLF0:USTF0",1759664045252,7.54,232.25,232.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759664045456,7.54,232.25,232.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759664050162,12.49143999,232.25,232.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759664050364,7.54,232.23,232.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759664051667,12.49143999,232.23,232.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759664051968,7.54,232.21,232.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759664052168,7.54,232.19,232.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759664052367,12.49143999,232.19,232.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759664052567,1.62476281,232.18,232.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759664052768,7.54,232.17,232.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759664054669,58.1,232.16,232.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759664054868,7.54,232.15,232.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759664055064,7.54,232.15,231.95,13.08639408]
["bitfinex-derivatives","SOLF0:USTF0",1759664055366,10.89449488,232.15,231.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759664056466,7.54,232.15,231.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759664056666,12.51123043,232.15,231.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759664056968,10.8937809,232.15,231.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759664057567,7.54,232.15,231.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759664057770,12.50817068,232.15,231.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759664057968,10.89171864,232.15,231.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759664058169,7.28,232.13,231.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759664059663,9.08,232.12,231.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759664061271,15.54,232.12,231.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759664064877,7.28,232.11,231.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759664070280,12.25543852,232.11,231.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759664070582,10.63681226,232.11,231.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759664071380,7.28,232.11,231.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759664075484,7.14,232.12,231.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759664078788,7.27,232.11,231.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759664079489,7.27,232.11,231.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759664080889,0.75018593,232.13,231.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759664081086,7.27,232.17,232.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759664081285,8.02005658,232.17,232.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759664083998,8.02005658,232.17,232.02,11.12635495]
["bitfinex-derivatives","SOLF0:USTF0",1759664084196,8.02005658,232.17,232.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759664084492,8.02005658,232.17,232.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759664087593,8.02005658,232.17,232.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759664089395,7.49,232.16,232.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759664091991,5.00444639,232.18,232.06,3.60635495]
["bitfinex-derivatives","SOLF0:USTF0",1759664092294,7.49,232.2,232.06,3.60635495]
["bitfinex-derivatives","SOLF0:USTF0",1759664092295,5.00444639,232.19,232.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759664092495,1.62253724,232.19,232.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759664092696,9.11253724,232.2,232.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759664094897,9.11253724,232.2,232.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759664095297,7.49,232.2,232.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759664098698,7.49,232.2,232.08,10.86635495]
["bitfinex-derivatives","SOLF0:USTF0",1759664098901,7.49,232.2,232.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759664102001,7.49,232.2,232.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759664102303,7.49,232.24,232.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759664102504,7.49,232.24,232.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759664106603,7.49,232.24,232.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759664109011,7.49,232.24,232.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759664113915,12.49668338,232.24,232.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759664114112,7.49,232.22,232.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759664114508,20.41,232.22,231.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759664114716,7.49,232.2,231.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759664114916,7.49,232.18,231.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759664115116,12.49668338,232.18,231.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759664115315,7.49,232.16,231.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759664117319,16.38,232.15,231.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759664117517,7.45,232.13,232.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759664121926,7.45,232.13,232.0,11.24988633]
["bitfinex-derivatives","SOLF0:USTF0",1759664122130,7.45,232.13,232.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759664130628,7.45,232.13,232.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759664141543,7.45,232.13,232.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759664148843,7.45,232.13,231.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759664151550,7.39,232.15,232.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759664151750,9.00793324,232.15,232.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759664152358,12.40304136,232.15,232.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759664152555,7.39,232.13,232.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759664152752,9.00793324,232.13,232.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759664153056,7.39,232.13,232.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759664154052,9.00793324,232.13,232.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759664154347,7.39,232.13,232.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759664154553,9.00793324,232.13,232.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759664154753,7.39,232.13,232.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759664154953,9.00793324,232.13,232.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759664155153,7.39,232.13,232.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759664155355,9.00793324,232.13,232.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759664155558,7.39,232.13,232.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759664155756,9.00793324,232.13,232.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759664155956,7.39,232.13,232.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759664156160,9.00793324,232.13,232.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759664156360,7.39,232.13,232.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759664156554,9.00793324,232.13,232.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759664156761,7.39,232.13,232.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759664156957,9.00793324,232.13,232.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759664157156,7.39,232.13,232.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759664157360,9.00793324,232.13,232.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759664157558,7.39,232.13,232.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759664157759,9.00793324,232.13,232.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759664157959,7.39,232.13,232.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759664158259,9.00793324,232.13,231.98,3.61640954]
["bitfinex-derivatives","SOLF0:USTF0",1759664158464,7.39,232.11,231.97,10.83640954]
["bitfinex-derivatives","SOLF0:USTF0",1759664158663,1.61793324,232.11,231.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759664158860,12.40304136,232.12,231.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759664159061,7.39,232.1,231.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759664159364,7.39,232.08,231.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759664159663,12.40304136,232.08,231.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759664159963,7.39,232.06,231.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759664163058,7.39,232.06,231.94,3.61640954]
["bitfinex-derivatives","SOLF0:USTF0",1759664163253,7.39,232.06,231.9,4.84746556]
["bitfinex-derivatives","SOLF0:USTF0",1759664163254,1.61793324,232.07,231.93,10.83640954]
["bitfinex-derivatives","SOLF0:USTF0",1759664163454,7.39,232.07,231.93,10.83640954]
["bitfinex-derivatives","SOLF0:USTF0",1759664163658,7.39,232.06,231.93,10.83640954]
["bitfinex-derivatives","SOLF0:USTF0",1759664163853,1.61793324,232.07,231.93,10.83640954]
["bitfinex-derivatives","SOLF0:USTF0",1759664164060,5.01304136,232.08,231.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759664164267,7.39,232.07,231.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759664164464,12.40304136,232.07,231.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759664164661,7.39,232.05,231.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759664164859,37.0,232.04,231.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759664165062,7.39,232.03,231.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759664170167,7.39,232.13,231.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759664170370,7.39,232.11,231.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759664170670,7.39,232.11,231.93,10.83640954]
["bitfinex-derivatives","SOLF0:USTF0",1759664170671,9.02683215,232.11,231.93,10.83640954]
["bitfinex-derivatives","SOLF0:USTF0",1759664170872,18.69,232.1,231.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759664171075,7.39,232.08,231.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759664171265,9.02683215,232.08,231.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759664172270,9.02683215,232.08,231.94,3.61640954]
["bitfinex-derivatives","SOLF0:USTF0",1759664172472,9.02683215,232.08,231.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759664172670,7.39,232.08,231.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759664172869,9.02683215,232.08,231.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759664177371,9.02683215,232.08,231.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759664179364,7.58,232.06,231.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759664179564,12.62247665,232.06,231.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759664179775,7.58,232.04,231.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759664183172,3.4056445,232.06,231.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759664183373,113.34,232.08,231.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759664183676,5.03565363,232.07,231.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759664186876,7.58,232.06,231.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759664187072,38.95565363,232.06,231.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759664187277,7.58,232.06,231.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759664187578,29.14,232.06,231.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759664187779,3.40138897,232.05,231.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759664189373,5.03910142,232.05,231.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759664190468,5.03910142,232.05,231.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759664191976,1.63771245,232.05,231.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759664192581,7.58,232.06,231.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759664193279,9.21771245,232.06,231.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759664193483,9.21771245,232.06,231.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759664194382,1.63771245,232.06,231.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759664194587,5.03910142,232.07,231.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759664194780,5.03910142,232.08,231.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759664195376,7.66,232.07,231.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759664195579,9.29771245,232.07,231.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759664196284,12.69910142,232.07,231.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759664196484,1.63771245,232.06,231.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759664198185,7.66,232.07,231.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759664202784,7.66,232.11,231.97,3.61640954]
["bitfinex-derivatives","SOLF0:USTF0",1759664202983,7.66,232.11,231.98,10.89640954]
["bitfinex-derivatives","SOLF0:USTF0",1759664203186,7.66,232.11,231.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759664206401,7.66,232.11,231.99,3.61640954]
["bitfinex-derivatives","SOLF0:USTF0",1759664206598,7.66,232.11,232.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759664217804,11.10714604,232.11,232.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759664218201,7.66,232.11,232.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759664218804,3.44171193,232.12,232.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759664219009,5.08048721,232.13,232.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759664219209,1.63877528,232.13,232.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759664219409,9.34877528,232.14,232.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759664220607,3.44171193,232.15,232.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759664220809,7.71,232.18,232.05,3.61640954]
["bitfinex-derivatives","SOLF0:USTF0",1759664221006,7.71,232.22,232.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759664221205,12.7896236,232.22,232.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759664221410,1.6385844,232.21,232.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759664221608,5.0796236,232.21,232.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759664222107,1.6385844,232.21,232.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759664222302,9.3485844,232.22,232.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759664222911,7.71,232.22,232.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759664223612,7.71,232.22,232.07,12.70616641]
["bitfinex-derivatives","SOLF0:USTF0",1759664223811,7.71,232.22,232.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759664226608,0.74982224,232.25,232.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759664226812,8.45982224,232.25,232.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759664227313,8.45982224,232.25,232.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759664228308,8.45982224,232.25,232.1,3.61640954]
["bitfinex-derivatives","SOLF0:USTF0",1759664228607,7.71,232.25,232.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759664235015,7.71,232.25,232.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759664236814,12.51224322,232.25,232.05,5.57133646]
["bitfinex-derivatives","SOLF0:USTF0",1759664237018,7.71,232.23,232.05,5.57133646]
["bitfinex-derivatives","SOLF0:USTF0",1759664237218,9.22036792,232.23,232.05,5.57133646]
["bitfinex-derivatives","SOLF0:USTF0",1759664238318,12.64268079,232.23,232.05,5.57133646]
["bitfinex-derivatives","SOLF0:USTF0",1759664238521,7.74,232.21,232.05,5.57133646]
["bitfinex-derivatives","SOLF0:USTF0",1759664238711,7.74,232.19,232.05,5.57133646]
["bitfinex-derivatives","SOLF0:USTF0",1759664238913,12.67268079,232.19,232.05,5.57133646]
["bitfinex-derivatives","SOLF0:USTF0",1759664239112,11.16231287,232.19,232.05,5.57133646]
["bitfinex-derivatives","SOLF0:USTF0",1759664239310,24.00397366,232.19,232.05,5.57133646]
["bitfinex-derivatives","SOLF0:USTF0",1759664239620,7.74,232.17,232.05,5.57133646]
["bitfinex-derivatives","SOLF0:USTF0",1759664241214,7.74,232.15,232.05,5.57133646]
["bitfinex-derivatives","SOLF0:USTF0",1759664241418,11.16438209,232.15,232.05,5.57133646]
["bitfinex-derivatives","SOLF0:USTF0",1759664243416,11.16438209,232.15,232.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759664243721,19.89968729,232.26,232.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759664243722,7.74,232.22,232.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759664243922,44.3,232.22,232.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759664244112,3.4254637,232.21,232.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759664244921,7.74,232.22,232.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759664246222,3.42596833,232.24,232.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759664246422,7.74,232.26,232.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759664246724,7.74,232.26,232.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759664247319,7.74,232.26,232.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759664253326,11.16658934,232.26,232.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759664254829,7.37,232.24,232.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759664261335,7.37,232.24,232.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759664262043,7.37,232.24,232.13,3.61640954]
["bitfinex-derivatives","SOLF0:USTF0",1759664262241,7.37,232.24,232.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759664265743,7.37,232.24,232.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759664266842,7.37,232.24,232.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759664269745,7.86,232.28,232.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759664271446,7.86,232.28,232.16,3.61640954]
["bitfinex-derivatives","SOLF0:USTF0",1759664271645,7.86,232.28,232.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759664272738,7.86,232.28,232.16,3.61640954]
["bitfinex-derivatives","SOLF0:USTF0",1759664272941,3.43137435,232.31,232.15,11.45640954]
["bitfinex-derivatives","SOLF0:USTF0",1759664273143,106.26953961,232.32,232.16,3.61640954]
["bitfinex-derivatives","SOLF0:USTF0",1759664273441,106.26953961,232.32,232.15,11.45640954]
["bitfinex-derivatives","SOLF0:USTF0",1759664273648,7.86,232.31,232.15,11.45640954]
["bitfinex-derivatives","SOLF0:USTF0",1759664273846,106.26953961,232.32,232.15,11.45640954]
["bitfinex-derivatives","SOLF0:USTF0",1759664274148,3.43085746,232.31,232.15,11.45640954]
["bitfinex-derivatives","SOLF0:USTF0",1759664274344,106.26953961,232.32,232.15,11.45640954]
["bitfinex-derivatives","SOLF0:USTF0",1759664274543,7.86,232.31,232.15,11.45640954]
["bitfinex-derivatives","SOLF0:USTF0",1759664274739,106.26953961,232.32,232.15,11.45640954]
["bitfinex-derivatives","SOLF0:USTF0",1759664274945,7.86,232.31,232.15,11.45640954]
["bitfinex-derivatives","SOLF0:USTF0",1759664275147,106.26953961,232.32,232.15,11.45640954]
["bitfinex-derivatives","SOLF0:USTF0",1759664275439,7.86,232.31,232.15,11.45640954]
["bitfinex-derivatives","SOLF0:USTF0",1759664275636,106.26953961,232.32,232.15,11.45640954]
["bitfinex-derivatives","SOLF0:USTF0",1759664275848,7.86,232.31,232.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759664276541,11.28946793,232.31,232.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759664276839,7.86,232.31,232.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759664277045,7.86,232.31,232.15,3.61640954]
["bitfinex-derivatives","SOLF0:USTF0",1759664277046,11.28946776,232.31,232.14,3.61640954]
["bitfinex-derivatives","SOLF0:USTF0",1759664277244,3.42946776,232.31,232.13,11.45640954]
["bitfinex-derivatives","SOLF0:USTF0",1759664277443,3.42946776,232.31,232.1,3.61640954]
["bitfinex-derivatives","SOLF0:USTF0",1759664277444,7.86,232.3,232.1,3.61640954]
["bitfinex-derivatives","SOLF0:USTF0",1759664277844,7.86,232.3,232.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759664278036,11.28946776,232.3,232.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759664280347,77.28,232.29,232.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759664280545,11.28946776,232.28,232.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759664280845,7.86,232.26,232.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759664281045,11.28946776,232.26,232.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759664283748,3.42946776,232.26,232.05,13.41133646]
["bitfinex-derivatives","SOLF0:USTF0",1759664284247,7.86,232.25,232.05,13.41133646]
["bitfinex-derivatives","SOLF0:USTF0",1759664284441,3.42946776,232.25,232.05,13.41133646]
["bitfinex-derivatives","SOLF0:USTF0",1759664284640,7.86,232.25,232.05,13.41133646]
["bitfinex-derivatives","SOLF0:USTF0",1759664284951,3.42946776,232.25,232.05,13.41133646]
["bitfinex-derivatives","SOLF0:USTF0",1759664285249,4.80224322,232.25,232.05,13.41133646]
["bitfinex-derivatives","SOLF0:USTF0",1759664285851,4.80224322,232.24,232.05,13.41133646]
["bitfinex-derivatives","SOLF0:USTF0",1759664286448,4.80224322,232.23,232.05,13.41133646]
["bitfinex-derivatives","SOLF0:USTF0",1759664286848,4.80224322,232.23,231.89,34.81637534]
["bitfinex-derivatives","SOLF0:USTF0",1759664286849,12.66224322,232.22,232.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759664287044,7.86,232.2,232.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759664288152,11.36915739,232.2,232.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759664288358,7.86,232.18,232.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759664288559,7.86,232.16,232.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759664288753,11.36915739,232.16,232.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759664291355,24.49019908,232.16,232.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759664291656,7.86,232.14,232.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759664292058,11.36915739,232.14,232.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759664292255,7.86,232.12,232.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759664298656,12.94,232.25,232.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759664298657,7.24,232.16,232.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759664300060,13.04606484,232.23,232.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759664300061,18.41993651,232.22,232.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759664300263,14.92,232.22,232.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759664300463,7.24,232.22,232.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759664300862,20.78,232.21,232.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759664301065,7.24,232.22,232.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759664301264,38.42,232.21,232.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759664301563,55.68,232.2,232.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759664302372,7.24,232.22,232.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759664302573,10.2,232.21,232.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759664303972,7.24,232.22,232.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759664304172,7.24,232.22,232.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759664305165,7.24,232.22,232.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759664305364,7.24,232.22,232.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759664306867,28.94,232.22,232.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759664307475,28.94,232.22,232.04,3.61640954]
["bitfinex-derivatives","SOLF0:USTF0",1759664307476,118.76353825,232.0,231.98,7.2413172]
["bitfinex-derivatives","SOLF0:USTF0",1759664307674,70.59353825,232.0,231.99,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1759664307875,70.59353825,232.0,231.99,13.71062445]
["bitfinex-derivatives","SOLF0:USTF0",1759664308966,70.59353825,232.0,231.99,5.53062445]
["bitfinex-derivatives","SOLF0:USTF0",1759664309172,70.59353825,232.0,231.99,78.97062445]
["bitfinex-derivatives","SOLF0:USTF0",1759664309678,69.73353825,232.0,231.99,79.41062445]
["bitfinex-derivatives","SOLF0:USTF0",1759664310178,69.73353825,232.0,231.99,86.65194165]
["bitfinex-derivatives","SOLF0:USTF0",1759664312073,69.73353825,232.0,231.99,86.21194165]
["bitfinex-derivatives","SOLF0:USTF0",1759664312275,69.73353825,232.0,231.99,118.27194165]
["bitfinex-derivatives","SOLF0:USTF0",1759664312577,69.73353825,232.0,231.99,111.03062445]
["bitfinex-derivatives","SOLF0:USTF0",1759664313878,69.73353825,232.0,231.99,118.71194165]
["bitfinex-derivatives","SOLF0:USTF0",1759664316478,69.73353825,232.0,231.99,111.47062445]
["bitfinex-derivatives","SOLF0:USTF0",1759664319384,69.73353825,232.0,231.99,124.41062445]
["bitfinex-derivatives","SOLF0:USTF0",1759664319780,65.84628582,232.0,231.99,124.41062445]
["bitfinex-derivatives","SOLF0:USTF0",1759664320384,65.84628582,232.0,231.99,123.97062445]
["bitfinex-derivatives","SOLF0:USTF0",1759664320782,65.84628582,232.0,231.99,18.47062445]
["bitfinex-derivatives","SOLF0:USTF0",1759664320983,65.84628582,232.0,231.99,123.95062445]
["bitfinex-derivatives","SOLF0:USTF0",1759664321582,65.84628582,232.0,231.99,111.01062445]
["bitfinex-derivatives","SOLF0:USTF0",1759664321781,65.84628582,232.0,231.99,5.53062445]
["bitfinex-derivatives","SOLF0:USTF0",1759664321980,65.84628582,232.0,231.99,111.01062445]
["bitfinex-derivatives","SOLF0:USTF0",1759664330991,65.84628582,232.0,231.99,5.53062445]
["bitfinex-derivatives","SOLF0:USTF0",1759664331188,65.84628582,232.0,231.99,110.99062445]
["bitfinex-derivatives","SOLF0:USTF0",1759664331486,65.84628582,232.0,231.99,5.53062445]
["bitfinex-derivatives","SOLF0:USTF0",1759664331686,65.84628582,232.0,231.99,110.99062445]
["bitfinex-derivatives","SOLF0:USTF0",1759664333692,65.84628582,232.0,231.99,5.53062445]
["bitfinex-derivatives","SOLF0:USTF0",1759664333894,65.84628582,232.0,231.99,110.99062445]
["bitfinex-derivatives","SOLF0:USTF0",1759664334089,59.58800037,232.0,231.99,110.99062445]
["bitfinex-derivatives","SOLF0:USTF0",1759664334292,35.17679996,232.0,231.99,124.37062445]
["bitfinex-derivatives","SOLF0:USTF0",1759664334500,35.17679996,232.0,231.99,133.91432633]
["bitfinex-derivatives","SOLF0:USTF0",1759664334897,29.79263585,232.0,231.99,133.91432633]
["bitfinex-derivatives","SOLF0:USTF0",1759664335199,23.56915457,232.0,231.99,124.37062445]
["bitfinex-derivatives","SOLF0:USTF0",1759664336296,10.98282713,232.0,231.99,124.37062445]
["bitfinex-derivatives","SOLF0:USTF0",1759664336498,4.72053243,232.0,231.99,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759664337393,0.41448248,232.0,231.99,128.38370188]
["bitfinex-derivatives","SOLF0:USTF0",1759664337595,0.41448248,232.0,231.99,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759664339001,0.00162724,232.0,231.99,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759664344394,7.24,232.09,231.99,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1759664344601,43.11,232.07,232.03,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1759664344804,43.11,232.07,232.04,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759664346103,43.11,232.07,232.04,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1759664349908,7.24,232.12,232.04,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1759664350099,7.24,232.09,232.08,7.21253474]
["bitfinex-derivatives","SOLF0:USTF0",1759664350299,50.35,232.09,232.08,112.42567117]
["bitfinex-derivatives","SOLF0:USTF0",1759664350495,51.209963,232.09,232.01,9.62220651]
["bitfinex-derivatives","SOLF0:USTF0",1759664350799,43.11,232.04,232.02,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1759664351004,7.24,232.03,232.02,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759664351206,43.11,232.03,232.02,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759664352702,50.35,232.03,232.02,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759664354400,43.11,232.03,231.98,22.56220651]
["bitfinex-derivatives","SOLF0:USTF0",1759664354600,7.24,232.02,231.99,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759664354801,43.11,232.0,231.99,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759664355003,50.35,232.01,231.99,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759664355807,43.11,232.01,231.99,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759664356002,7.24,232.0,231.99,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759664360313,7.24,232.0,231.97,326.48]
["bitfinex-derivatives","SOLF0:USTF0",1759664360512,7.24,232.0,231.98,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759664360714,7.24,232.0,231.97,326.48]
["bitfinex-derivatives","SOLF0:USTF0",1759664360913,7.24,232.0,231.99,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759664361112,7.24,232.0,231.97,326.48]
["bitfinex-derivatives","SOLF0:USTF0",1759664361314,7.24,232.0,231.98,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759664361916,7.38,231.98,231.97,313.54]
["bitfinex-derivatives","SOLF0:USTF0",1759664362116,50.49,231.98,231.97,418.94]
["bitfinex-derivatives","SOLF0:USTF0",1759664362716,51.349963,231.98,231.97,418.94]
["bitfinex-derivatives","SOLF0:USTF0",1759664368319,51.349963,231.98,231.97,313.54]
["bitfinex-derivatives","SOLF0:USTF0",1759664368617,51.349963,231.98,231.97,418.94]
["bitfinex-derivatives","SOLF0:USTF0",1759664369008,50.93,231.98,231.97,394.170037]
["bitfinex-derivatives","SOLF0:USTF0",1759664372112,50.93,231.98,231.97,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759664374919,7.48,231.97,231.95,13.13162819]
["bitfinex-derivatives","SOLF0:USTF0",1759664375124,7.48,231.95,231.93,4.81167437]
["bitfinex-derivatives","SOLF0:USTF0",1759664375325,7.48,231.95,231.94,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1759664375825,50.59,231.95,231.94,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1759664376125,50.59,231.95,231.92,4.81167437]
["bitfinex-derivatives","SOLF0:USTF0",1759664376326,43.11,231.93,231.92,12.63167437]
["bitfinex-derivatives","SOLF0:USTF0",1759664376626,43.11,231.93,231.92,118.05167437]
["bitfinex-derivatives","SOLF0:USTF0",1759664378018,7.48,232.0,231.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759664378223,42.90182146,231.95,231.94,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1759664378729,7.48,232.0,231.94,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1759664379018,42.90182146,231.95,231.94,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1759664379421,7.48,232.0,231.94,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1759664379623,42.90182146,231.95,231.94,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1759664380019,7.48,232.0,231.94,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1759664380218,42.90182146,231.95,231.94,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1759664380420,7.48,232.15,231.93,4.80166277]
["bitfinex-derivatives","SOLF0:USTF0",1759664380620,42.90182146,231.95,231.94,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759664380924,7.48,232.15,231.94,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759664381118,42.90182146,231.95,231.94,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759664382526,42.90182146,231.95,231.94,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1759664382728,42.90182146,231.95,231.92,17.61559941]
["bitfinex-derivatives","SOLF0:USTF0",1759664382929,42.90182146,231.94,231.93,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759664383323,42.90182146,231.94,231.93,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1759664384430,7.48,232.01,231.93,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1759664384627,42.90182146,231.95,231.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759664388831,42.90182146,231.95,231.93,110.22166277]
["bitfinex-derivatives","SOLF0:USTF0",1759664389836,42.90182146,231.95,231.93,118.02166277]
["bitfinex-derivatives","SOLF0:USTF0",1759664390135,42.90182146,231.95,231.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759664390335,42.90182146,231.95,231.93,110.22166277]
["bitfinex-derivatives","SOLF0:USTF0",1759664390536,42.90182146,231.95,231.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759664390734,42.90182146,231.95,231.93,110.22166277]
["bitfinex-derivatives","SOLF0:USTF0",1759664391335,42.90182146,231.95,231.94,4.80166277]
["bitfinex-derivatives","SOLF0:USTF0",1759664391526,42.90182146,231.95,231.94,12.60166277]
["bitfinex-derivatives","SOLF0:USTF0",1759664391730,7.72,232.13,231.94,12.60166277]
["bitfinex-derivatives","SOLF0:USTF0",1759664391930,48.1,232.14,231.95,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1759664392224,42.90182146,231.96,231.95,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1759664392430,50.62182146,231.96,231.95,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1759664393332,50.62182146,231.96,231.95,21.66166277]
["bitfinex-derivatives","SOLF0:USTF0",1759664396238,50.62182146,231.96,231.95,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1759664397441,50.62182146,231.96,231.94,4.81771087]
["bitfinex-derivatives","SOLF0:USTF0",1759664397642,7.72,232.13,231.94,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759664397844,50.62182146,231.95,231.94,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759664401844,7.72,232.01,231.94,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1759664402041,42.90182146,231.97,231.96,4.82064425]
["bitfinex-derivatives","SOLF0:USTF0",1759664402244,50.62182146,231.97,231.95,4.82064425]
["bitfinex-derivatives","SOLF0:USTF0",1759664402446,7.72,231.96,231.95,4.82064425]
["bitfinex-derivatives","SOLF0:USTF0",1759664402642,5.6218049,232.1,231.95,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759664402948,50.62182146,231.96,231.95,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759664404345,50.62182146,231.96,231.95,110.20064425]
["bitfinex-derivatives","SOLF0:USTF0",1759664404747,50.62182146,231.96,231.95,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759664405550,50.62182146,231.96,231.95,110.20064425]
["bitfinex-derivatives","SOLF0:USTF0",1759664408143,50.62182146,231.96,231.94,4.82064425]
["bitfinex-derivatives","SOLF0:USTF0",1759664408443,48.46,232.06,231.92,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1759664408645,5.27429212,232.05,231.92,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1759664408850,42.90182146,231.93,231.92,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1759664409046,50.62182146,231.93,231.92,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1759664409955,7.72,231.93,231.92,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1759664410139,50.62182146,231.93,231.92,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1759664411353,42.90182146,231.93,231.92,39.10064425]
["bitfinex-derivatives","SOLF0:USTF0",1759664412258,7.72,232.09,231.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759664412455,42.90182146,231.99,231.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759664412756,42.90182146,231.99,231.97,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1759664412943,7.72,232.04,231.97,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1759664413148,7.72,232.04,231.97,64.6548596]
["bitfinex-derivatives","SOLF0:USTF0",1759664413349,42.90182146,232.01,231.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759664416955,7.72,232.04,231.98,4.8348596]
["bitfinex-derivatives","SOLF0:USTF0",1759664417253,7.72,232.04,231.97,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1759664417254,5.6218049,232.1,231.97,56.8548596]
["bitfinex-derivatives","SOLF0:USTF0",1759664417453,50.58182146,231.98,231.97,56.8548596]
["bitfinex-derivatives","SOLF0:USTF0",1759664418555,50.58182146,231.98,231.97,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1759664420961,7.68,232.03,231.97,59.49]
["bitfinex-derivatives","SOLF0:USTF0",1759664421157,7.68,232.07,231.98,12.3048596]
["bitfinex-derivatives","SOLF0:USTF0",1759664421457,42.90182146,232.06,232.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759664421957,7.68,232.09,232.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759664422258,42.90182146,232.06,232.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759664422662,7.68,232.09,232.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759664422956,42.90182146,232.06,232.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759664423358,7.68,232.09,232.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759664423556,50.58182146,232.06,232.02,4.83378741]
["bitfinex-derivatives","SOLF0:USTF0",1759664424058,50.58182146,232.06,232.02,12.30378741]
["bitfinex-derivatives","SOLF0:USTF0",1759664425960,42.90182146,232.06,232.02,12.30378741]
["bitfinex-derivatives","SOLF0:USTF0",1759664426164,7.68,232.05,232.02,12.30378741]
["bitfinex-derivatives","SOLF0:USTF0",1759664427462,7.68,232.05,232.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759664428962,7.68,232.03,232.01,110.17378741]
["bitfinex-derivatives","SOLF0:USTF0",1759664429163,42.90182146,232.04,232.01,110.17378741]
["bitfinex-derivatives","SOLF0:USTF0",1759664429462,42.90182146,232.04,232.01,117.64378741]
["bitfinex-derivatives","SOLF0:USTF0",1759664431464,42.90182146,232.04,232.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759664436168,12.94,232.35,232.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759664436373,7.55,232.12,232.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759664436567,5.27469299,232.24,232.04,4.83378741]
["bitfinex-derivatives","SOLF0:USTF0",1759664436772,7.55,232.23,232.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1759664436970,12.82469299,232.23,232.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1759664437172,7.55,232.06,232.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1759664437672,50.45182146,232.06,232.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1759664439972,7.55,232.06,232.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1759664440176,50.45182146,232.06,232.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1759664442666,50.45182146,232.06,232.01,4.83378741]
["bitfinex-derivatives","SOLF0:USTF0",1759664442967,12.94,232.3,231.92,323.20220651]
["bitfinex-derivatives","SOLF0:USTF0",1759664442968,7.55,232.01,231.97,43.29378741]
["bitfinex-derivatives","SOLF0:USTF0",1759664443169,50.45182146,232.01,231.97,43.29378741]
["bitfinex-derivatives","SOLF0:USTF0",1759664443363,7.55,232.01,231.97,43.29378741]
["bitfinex-derivatives","SOLF0:USTF0",1759664444369,7.55,232.01,231.98,4.83378741]
["bitfinex-derivatives","SOLF0:USTF0",1759664445472,7.55,232.14,231.98,4.83378741]
["bitfinex-derivatives","SOLF0:USTF0",1759664445772,42.90182146,232.01,231.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759664445971,50.45182146,232.02,231.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759664446172,50.45182146,232.02,231.98,4.83378741]
["bitfinex-derivatives","SOLF0:USTF0",1759664446368,42.90182146,232.02,231.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759664446574,42.90182146,232.02,231.99,12.39378741]
["bitfinex-derivatives","SOLF0:USTF0",1759664446873,42.90182146,232.01,231.98,4.83378741]
["bitfinex-derivatives","SOLF0:USTF0",1759664447172,7.55,232.0,231.98,4.83378741]
["bitfinex-derivatives","SOLF0:USTF0",1759664447968,3.57551486,232.15,231.97,4.83378741]
["bitfinex-derivatives","SOLF0:USTF0",1759664448165,42.90182146,231.98,231.96,4.83378741]
["bitfinex-derivatives","SOLF0:USTF0",1759664448670,7.71,232.12,231.96,4.83378741]
["bitfinex-derivatives","SOLF0:USTF0",1759664448867,7.71,232.0,231.96,4.83378741]
["bitfinex-derivatives","SOLF0:USTF0",1759664449064,50.61182146,231.99,231.96,4.83378741]
["bitfinex-derivatives","SOLF0:USTF0",1759664449663,42.90182146,231.99,231.96,4.83378741]
["bitfinex-derivatives","SOLF0:USTF0",1759664449873,7.71,231.98,231.96,4.83378741]
["bitfinex-derivatives","SOLF0:USTF0",1759664452771,7.71,231.98,231.97,4.83378741]
["bitfinex-derivatives","SOLF0:USTF0",1759664455070,7.71,232.11,231.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759664455270,42.90182146,232.02,231.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759664455470,42.90182146,232.02,231.99,12.7950267]
["bitfinex-derivatives","SOLF0:USTF0",1759664455668,7.71,232.05,231.99,12.7950267]
["bitfinex-derivatives","SOLF0:USTF0",1759664455873,42.90182146,232.02,231.99,12.7950267]
["bitfinex-derivatives","SOLF0:USTF0",1759664456176,50.61182146,232.02,231.99,12.7950267]
["bitfinex-derivatives","SOLF0:USTF0",1759664456378,7.71,232.02,231.99,12.7950267]
["bitfinex-derivatives","SOLF0:USTF0",1759664456877,7.71,232.14,232.0,4.8250267]
["bitfinex-derivatives","SOLF0:USTF0",1759664457179,50.61182146,232.08,232.03,12.7950267]
["bitfinex-derivatives","SOLF0:USTF0",1759664457479,7.71,232.07,232.03,12.7950267]
["bitfinex-derivatives","SOLF0:USTF0",1759664457978,34.74,232.22,232.03,12.7950267]
["bitfinex-derivatives","SOLF0:USTF0",1759664458277,7.71,232.07,232.03,12.7950267]
["bitfinex-derivatives","SOLF0:USTF0",1759664458668,34.74,232.22,232.03,12.7950267]
["bitfinex-derivatives","SOLF0:USTF0",1759664458972,42.90182146,232.06,232.03,4.8250267]
["bitfinex-derivatives","SOLF0:USTF0",1759664459176,50.61182146,232.06,232.03,4.8250267]
["bitfinex-derivatives","SOLF0:USTF0",1759664459376,7.71,232.06,232.03,4.8250267]
["bitfinex-derivatives","SOLF0:USTF0",1759664459572,42.90182146,232.06,232.03,4.8250267]
["bitfinex-derivatives","SOLF0:USTF0",1759664459779,42.90182146,232.06,232.04,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759664459971,7.71,232.11,232.04,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1759664460176,42.90182146,232.07,232.04,110.1250267]
["bitfinex-derivatives","SOLF0:USTF0",1759664460376,7.71,232.23,232.05,12.7950267]
["bitfinex-derivatives","SOLF0:USTF0",1759664460678,42.90182146,232.12,232.06,4.8250267]
["bitfinex-derivatives","SOLF0:USTF0",1759664461181,7.71,232.15,232.06,4.8250267]
["bitfinex-derivatives","SOLF0:USTF0",1759664461379,42.90182146,232.12,232.06,4.8250267]
["bitfinex-derivatives","SOLF0:USTF0",1759664461880,7.71,232.15,232.06,4.8250267]
["bitfinex-derivatives","SOLF0:USTF0",1759664462184,42.90182146,232.12,232.06,4.8250267]
["bitfinex-derivatives","SOLF0:USTF0",1759664462580,7.71,232.15,232.06,4.8250267]
["bitfinex-derivatives","SOLF0:USTF0",1759664462779,42.90182146,232.12,232.06,4.8250267]
["bitfinex-derivatives","SOLF0:USTF0",1759664463178,7.71,232.15,232.07,4.8250267]
["bitfinex-derivatives","SOLF0:USTF0",1759664463378,42.90182146,232.12,232.08,4.8250267]
["bitfinex-derivatives","SOLF0:USTF0",1759664463578,42.90182146,232.12,232.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759664463884,313.58,232.24,232.1,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759664464085,50.61182146,232.12,232.1,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759664464684,7.71,232.12,232.1,118.07884221]
["bitfinex-derivatives","SOLF0:USTF0",1759664464980,42.90182146,232.11,232.07,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759664465179,7.71,232.08,232.07,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759664467383,7.71,232.21,232.07,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759664467584,42.90182146,232.09,232.07,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759664467987,42.90182146,232.09,232.07,118.07532796]
["bitfinex-derivatives","SOLF0:USTF0",1759664469889,7.71,232.11,232.07,118.07532796]
["bitfinex-derivatives","SOLF0:USTF0",1759664470187,42.90182146,232.09,232.07,118.07532796]
["bitfinex-derivatives","SOLF0:USTF0",1759664470388,50.61182146,232.08,232.07,118.07532796]
["bitfinex-derivatives","SOLF0:USTF0",1759664470784,7.71,232.08,232.07,118.07532796]
["bitfinex-derivatives","SOLF0:USTF0",1759664471487,50.61182146,232.08,232.07,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759664471686,42.90182146,232.08,232.07,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759664471989,7.71,232.13,232.07,113.25]
["bitfinex-derivatives","SOLF0:USTF0",1759664472182,42.90182146,232.08,232.07,113.25]
["bitfinex-derivatives","SOLF0:USTF0",1759664472488,7.71,232.13,232.07,113.25]
["bitfinex-derivatives","SOLF0:USTF0",1759664472689,12.98723364,232.23,232.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759664472988,42.90182146,232.12,232.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759664473484,7.71,232.16,232.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759664473689,42.90182146,232.12,232.07,122.91843493]
["bitfinex-derivatives","SOLF0:USTF0",1759664474188,7.71,232.16,232.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759664474489,42.90182146,232.12,232.07,122.91843493]
["bitfinex-derivatives","SOLF0:USTF0",1759664474887,7.71,232.16,232.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759664475081,42.90182146,232.12,232.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759664475384,7.71,232.16,232.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759664475585,42.90182146,232.12,232.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759664475785,42.90182146,232.12,232.07,122.91843493]
["bitfinex-derivatives","SOLF0:USTF0",1759664477089,7.71,232.16,232.08,113.21]
["bitfinex-derivatives","SOLF0:USTF0",1759664477290,42.90182146,232.13,232.08,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759664477788,7.71,232.16,232.08,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1759664478089,42.90182146,232.13,232.08,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759664478390,42.90182146,232.13,232.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759664478591,7.71,232.16,232.08,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1759664478887,42.90182146,232.13,232.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759664479286,7.71,232.16,232.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759664479485,42.90182146,232.13,232.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759664479883,7.73,232.16,232.08,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1759664480089,42.90182146,232.13,232.08,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759664480484,7.73,232.16,232.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759664480788,42.90182146,232.13,232.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759664480986,42.90182146,232.13,232.08,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759664481185,7.73,232.16,232.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759664481496,7.73,232.12,232.1,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759664481982,7.73,232.12,232.11,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759664483289,3.5662037,232.25,232.11,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759664483480,42.90182146,232.12,232.11,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759664483883,6.57658356,232.26,232.11,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759664484088,42.90182146,232.12,232.11,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759664484289,6.57658356,232.26,232.11,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759664484597,42.90182146,232.12,232.11,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1759664484783,42.90182146,232.13,232.11,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1759664485091,42.90182146,232.13,232.11,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759664485292,7.73,232.25,232.11,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759664485488,42.90182146,232.13,232.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759664486090,7.73,232.25,232.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759664486280,42.90182146,232.13,232.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759664486787,7.73,232.25,232.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759664486989,7.73,232.18,232.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759664487186,42.90182146,232.14,232.11,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759664487381,42.90182146,232.14,232.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759664487586,7.73,232.18,232.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759664487787,42.90182146,232.14,232.11,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759664488089,42.90182146,232.14,232.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759664488291,7.73,232.18,232.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759664488488,42.90182146,232.17,232.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759664488693,42.90182146,232.17,232.11,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759664488886,42.90182146,232.17,232.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759664489491,42.90182146,232.17,232.11,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759664489695,42.90182146,232.17,232.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759664489985,42.90182146,232.16,232.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759664490190,50.63182146,232.16,232.11,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759664490382,7.73,232.16,232.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759664490690,7.73,232.16,232.11,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759664490988,7.73,232.16,232.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759664491191,42.90182146,232.15,232.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759664491391,7.73,232.16,232.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759664491693,7.47,232.13,232.1,4.8250267]
["bitfinex-derivatives","SOLF0:USTF0",1759664491889,7.47,232.13,232.11,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1759664492290,7.47,232.25,232.11,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1759664492489,42.90182146,232.14,232.11,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759664494188,50.37182146,232.14,232.11,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1759664495492,42.90182146,232.14,232.11,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1759664495697,7.47,232.22,232.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759664495897,42.90182146,232.18,232.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759664496097,42.90182146,232.18,232.12,4.8250267]
["bitfinex-derivatives","SOLF0:USTF0",1759664496397,7.47,232.22,232.13,12.2250267]
["bitfinex-derivatives","SOLF0:USTF0",1759664496591,13.29677748,232.26,232.14,4.8250267]
["bitfinex-derivatives","SOLF0:USTF0",1759664496791,13.29677748,232.26,232.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759664496792,42.90182146,232.2,232.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759664497288,42.90182146,232.2,232.15,110.0250267]
["bitfinex-derivatives","SOLF0:USTF0",1759664497488,5.82677748,232.26,232.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759664497687,7.47,232.25,232.16,12.2250267]
["bitfinex-derivatives","SOLF0:USTF0",1759664497896,42.90182146,232.21,232.17,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759664498191,42.90182146,232.21,232.17,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1759664498397,7.47,232.3,232.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759664498699,42.90182146,232.21,232.17,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1759664498894,42.90182146,232.22,232.17,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1759664499093,42.90182146,232.22,232.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759664499888,7.47,232.26,232.17,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759664500087,42.90182146,232.22,232.17,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1759664500287,42.90182146,232.22,232.17,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1759664500496,42.90182146,232.22,232.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759664500688,7.47,232.21,232.19,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1759664500892,7.47,232.22,232.15,12.2250267]
["bitfinex-derivatives","SOLF0:USTF0",1759664501093,50.37182146,232.2,232.16,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1759664501288,50.37182146,232.2,232.16,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1759664501490,7.47,232.2,232.16,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1759664501796,50.37182146,232.2,232.16,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1759664503996,42.90182146,232.19,232.16,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1759664504396,7.47,232.2,232.16,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1759664504592,42.90182146,232.19,232.16,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1759664504995,7.47,232.34,232.17,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1759664505190,42.90182146,232.19,232.17,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1759664505601,42.90182146,232.18,232.17,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1759664506101,0.7495154,232.35,232.17,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1759664506298,42.90182146,232.18,232.17,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1759664506698,0.7495154,232.35,232.17,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1759664507095,42.90182146,232.19,232.17,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1759664509806,50.31182146,232.19,232.17,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1759664510005,50.31182146,232.18,232.17,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1759664511396,7.41,232.29,232.17,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1759664511598,7.41,232.34,232.17,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1759664511807,7.41,232.25,232.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759664512011,42.90182146,232.2,232.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759664512412,7.41,232.25,232.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759664512611,42.90182146,232.2,232.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759664513115,0.7495154,232.35,232.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759664513308,42.90182146,232.18,232.15,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1759664513513,42.90182146,232.18,232.15,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1759664513714,7.41,232.21,232.15,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1759664513913,42.90182146,232.18,232.15,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1759664514309,7.41,232.21,232.14,4.8250267]
["bitfinex-derivatives","SOLF0:USTF0",1759664514513,3.58142997,232.34,232.15,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759664514714,42.90182146,232.17,232.15,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759664514908,42.90182146,232.18,232.15,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759664515112,50.31182146,232.18,232.15,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759664515713,7.41,232.34,232.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759664515912,42.90182146,232.23,232.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759664516414,42.90182146,232.23,232.16,12.4850267]
["bitfinex-derivatives","SOLF0:USTF0",1759664516614,42.90182146,232.23,232.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759664516815,42.90182146,232.22,232.16,12.4850267]
["bitfinex-derivatives","SOLF0:USTF0",1759664517314,7.41,232.25,232.16,12.4850267]
["bitfinex-derivatives","SOLF0:USTF0",1759664517515,42.90182146,232.22,232.16,12.4850267]
["bitfinex-derivatives","SOLF0:USTF0",1759664517712,50.31182146,232.22,232.16,12.4850267]
["bitfinex-derivatives","SOLF0:USTF0",1759664518017,50.31182146,232.2,232.17,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759664518915,7.41,232.19,232.17,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759664520219,50.31182146,232.19,232.17,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759664520920,50.31182146,232.18,232.17,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759664524221,42.90182146,232.18,232.14,4.8250267]
["bitfinex-derivatives","SOLF0:USTF0",1759664524423,54.78,232.33,232.15,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759664524424,50.31182146,232.16,232.15,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759664526719,7.41,232.15,232.11,4.8250267]
["bitfinex-derivatives","SOLF0:USTF0",1759664526920,50.31182146,232.13,232.12,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1759664531230,42.90182146,232.13,232.09,4.8250267]
["bitfinex-derivatives","SOLF0:USTF0",1759664531426,7.41,232.09,232.08,4.8250267]
["bitfinex-derivatives","SOLF0:USTF0",1759664531823,42.90182146,232.09,232.08,4.8250267]
["bitfinex-derivatives","SOLF0:USTF0",1759664532029,7.41,232.13,232.07,118.13340823]
["bitfinex-derivatives","SOLF0:USTF0",1759664532222,42.90182146,232.11,232.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759664533326,42.90182146,232.11,232.08,4.82758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664533521,7.41,232.23,232.09,12.48758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664533726,42.90182146,232.12,232.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759664534029,42.90182146,232.13,232.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759664534225,42.90182146,232.13,232.1,4.82758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664534426,42.90182146,232.13,232.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759664535129,7.41,232.17,232.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759664535334,42.90182146,232.16,232.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759664535829,7.41,232.17,232.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759664536030,42.90182146,232.16,232.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759664536430,7.41,232.17,232.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759664536732,42.90182146,232.16,232.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759664536929,50.31182146,232.16,232.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759664537131,7.41,232.16,232.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759664539027,50.31182146,232.16,232.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759664541229,7.45,232.26,232.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759664541433,42.90182146,232.16,232.12,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759664541634,42.90182146,232.16,232.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759664541934,7.45,232.21,232.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759664542134,42.90182146,232.16,232.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759664542333,42.90182146,232.16,232.12,110.16758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664542533,7.45,232.21,232.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759664542730,42.90182146,232.16,232.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759664543129,7.45,232.21,232.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759664543335,42.90182146,232.16,232.12,110.16758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664543636,42.90182146,232.16,232.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759664543831,7.45,232.21,232.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759664544029,42.90182146,232.16,232.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759664544533,7.45,232.21,232.14,12.42758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664544733,42.90182146,232.2,232.14,12.42758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664546034,7.45,232.18,232.14,4.82758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664546238,7.45,232.16,232.15,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1759664546840,7.45,232.16,232.13,4.82758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664546841,42.90182146,232.16,232.13,4.82758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664547037,50.35182146,232.14,232.13,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1759664547444,7.45,232.14,232.13,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1759664548335,3.59136191,232.26,232.13,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1759664548539,42.90182146,232.15,232.13,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1759664548734,42.90182146,232.16,232.13,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1759664548942,42.90182146,232.16,232.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759664549241,7.45,232.26,232.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759664549445,42.90182146,232.16,232.13,90.66758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664550042,5.63195371,232.27,232.13,90.66758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664550238,42.90182146,232.16,232.13,90.66758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664550442,42.90182146,232.16,232.13,98.26758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664550638,7.45,232.26,232.13,98.26758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664550844,42.90182146,232.16,232.13,98.26758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664551142,50.35182146,232.17,232.13,98.26758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664551438,7.45,232.21,232.13,90.66758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664551642,7.45,232.21,232.14,12.60758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664551844,42.90182146,232.19,232.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759664552446,50.10182146,232.19,232.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759664553443,7.2,232.23,232.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759664553745,42.90182146,232.21,232.15,12.60758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664555141,42.90182146,232.2,232.15,4.82758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664555346,7.2,232.18,232.15,4.82758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664555647,7.2,232.18,232.12,14.99705803]
["bitfinex-derivatives","SOLF0:USTF0",1759664555648,50.10182146,232.17,232.14,110.02758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664556147,7.2,232.17,232.14,117.80758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664556744,7.2,232.16,232.14,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1759664557046,50.10182146,232.16,232.14,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1759664557344,7.2,232.16,232.14,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1759664559948,50.10182146,232.16,232.14,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1759664560143,50.10182146,232.16,232.13,4.82758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664560346,50.10182146,232.16,232.14,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1759664560955,42.90182146,232.16,232.14,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1759664561749,42.90182146,232.16,232.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759664561950,42.90182146,232.16,232.15,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1759664562145,42.90182146,232.16,232.14,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1759664564944,5.63195371,232.27,232.14,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1759664565151,7.2,232.24,232.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759664565346,42.90182146,232.21,232.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759664565547,50.10182146,232.21,232.18,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1759664566952,42.90182146,232.2,232.18,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1759664567147,42.90182146,232.2,232.18,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1759664567348,7.22,232.26,232.17,4.82758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664567541,3.59735884,232.26,232.18,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1759664567743,7.22,232.26,232.18,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1759664567949,50.12182146,232.19,232.18,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1759664570251,5.63195371,232.27,232.18,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1759664570553,42.90182146,232.2,232.18,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1759664571049,7.22,232.26,232.18,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1759664571352,42.90182146,232.2,232.18,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1759664571551,42.90182146,232.2,232.18,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759664571751,7.22,232.22,232.18,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759664572052,42.90182146,232.2,232.18,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759664572250,7.22,232.22,232.18,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759664572454,42.90182146,232.2,232.18,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1759664572750,42.90182146,232.2,232.18,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759664572947,5.63195371,232.27,232.18,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759664573142,42.90182146,232.2,232.18,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759664573550,5.63195371,232.27,232.18,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759664573751,42.90182146,232.2,232.18,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759664574153,7.22,232.26,232.18,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759664574351,42.90182146,232.2,232.18,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759664574748,7.22,232.26,232.18,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759664574950,42.90182146,232.2,232.18,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759664575152,42.90182146,232.2,232.18,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1759664575352,7.22,232.23,232.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759664575555,42.90182146,232.2,232.18,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1759664575760,42.90182146,232.2,232.18,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759664576056,5.63195371,232.27,232.18,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759664576257,42.90182146,232.2,232.18,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759664576459,5.63195371,232.27,232.18,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1759664576754,50.12182146,232.2,232.19,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1759664576951,7.22,232.2,232.19,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1759664577156,50.12182146,232.2,232.19,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1759664577556,50.12182146,232.2,232.18,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1759664577749,42.90182146,232.19,232.18,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1759664577952,50.12182146,232.19,232.18,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1759664581062,7.22,232.18,232.16,4.82758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664581358,42.90182146,232.17,232.16,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759664582857,50.12182146,232.17,232.16,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1759664585858,42.90182146,232.17,232.16,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1759664586358,7.22,232.24,232.16,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759664586560,42.90182146,232.19,232.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759664586761,42.90182146,232.19,232.17,4.82758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664586962,42.90182146,232.19,232.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759664587162,7.22,232.24,232.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759664587359,42.90182146,232.21,232.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759664587856,7.22,232.24,232.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759664588162,42.90182146,232.21,232.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759664588559,7.22,232.26,232.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759664588758,42.90182146,232.21,232.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759664588959,42.90182146,232.22,232.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759664589257,42.90182146,232.22,232.19,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1759664589258,42.90182146,232.21,232.19,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1759664589561,50.12182146,232.2,232.19,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1759664589856,7.22,232.2,232.19,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1759664590162,50.12182146,232.2,232.19,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1759664591061,42.90182146,232.2,232.16,4.82758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664591262,50.12182146,232.19,232.17,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1759664591462,42.90182146,232.19,232.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759664591657,7.22,232.22,232.17,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1759664591855,42.90182146,232.2,232.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759664592051,42.90182146,232.2,232.17,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1759664592252,7.22,232.22,232.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759664592457,42.90182146,232.2,232.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759664592656,42.90182146,232.2,232.17,110.00758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664592856,7.22,232.26,232.17,110.00758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664593053,7.22,232.26,232.17,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759664593054,42.90182146,232.2,232.17,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759664593564,7.22,232.23,232.17,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759664593862,42.90182146,232.2,232.17,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759664594264,7.22,232.23,232.17,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759664594464,42.90182146,232.2,232.17,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759664594666,7.22,232.23,232.17,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1759664594963,42.90182146,232.2,232.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759664595365,7.22,232.26,232.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759664595560,42.90182146,232.2,232.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759664595965,7.22,232.26,232.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759664596163,42.90182146,232.2,232.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759664596564,7.22,232.26,232.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759664596765,42.90182146,232.2,232.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759664597161,7.22,232.26,232.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759664597462,42.90182146,232.2,232.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759664597859,7.59,232.26,232.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759664598063,42.90182146,232.2,232.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759664598566,7.59,232.24,232.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759664598765,42.90182146,232.2,232.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759664599166,7.59,232.26,232.16,4.82758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664599364,1.69408285,232.26,232.17,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1759664599573,42.90182146,232.18,232.17,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1759664599964,7.59,232.26,232.17,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1759664600268,42.90182146,232.18,232.17,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1759664600766,7.59,232.26,232.17,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1759664601065,42.90182146,232.19,232.17,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1759664601270,50.49182146,232.19,232.17,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1759664601663,7.59,232.18,232.17,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1759664601864,50.49182146,232.18,232.17,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1759664602069,7.59,232.17,232.12,4.82758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664602269,42.90182146,232.15,232.12,12.50758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664602771,7.59,232.18,232.12,4.82758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664602964,42.90182146,232.15,232.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759664603369,7.59,232.26,232.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759664603570,42.90182146,232.15,232.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759664604073,7.59,232.26,232.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759664604275,42.90182146,232.15,232.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759664604670,7.59,232.26,232.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759664604872,42.90182146,232.15,232.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759664605068,42.90182146,232.17,232.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759664605273,50.49182146,232.17,232.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759664605572,7.59,232.17,232.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759664605768,7.59,232.17,232.12,4.82758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664605975,7.59,232.17,232.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759664606781,7.59,232.15,232.12,12.50758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664607377,7.59,232.15,232.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759664607682,1.71000524,232.25,232.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759664607984,42.90182146,232.16,232.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759664608882,50.49182146,232.16,232.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759664609785,7.59,232.16,232.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759664609985,7.59,232.25,232.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759664610182,42.90182146,232.17,232.13,4.82758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664610388,42.90182146,232.17,232.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759664610586,7.59,232.21,232.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759664610781,42.90182146,232.17,232.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759664610988,7.59,232.17,232.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759664612884,1.70966902,232.25,232.12,4.82758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664613185,42.90182146,232.17,232.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759664613691,7.75,232.22,232.14,4.82758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664613889,7.75,232.22,232.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759664615190,50.65182146,232.2,232.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759664615587,7.75,232.2,232.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759664617892,7.75,232.2,232.16,12.59758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664618892,50.65182146,232.2,232.16,12.59758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664619589,50.65182146,232.19,232.16,12.59758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664619988,7.75,232.19,232.16,12.59758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664622592,3.59262661,232.26,232.15,4.82758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664622593,7.75,232.25,232.15,4.82758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664622894,7.75,232.18,232.15,4.82758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664623083,7.75,232.18,232.15,12.59758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664623482,7.75,232.18,232.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759664624293,7.75,232.25,232.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759664624492,50.65182146,232.19,232.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759664624888,42.90182146,232.19,232.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759664625087,50.65182146,232.19,232.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759664627896,7.77,232.18,232.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759664628692,7.77,232.25,232.15,12.60758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664628892,42.90182146,232.19,232.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759664629089,50.67182146,232.19,232.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759664629697,50.67182146,232.19,232.16,12.60758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664630902,50.67182146,232.19,232.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759664631202,7.77,232.23,232.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759664631496,42.90182146,232.2,232.16,4.82758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664631892,42.90182146,232.2,232.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759664632297,50.67182146,232.2,232.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759664633104,7.77,232.19,232.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759664637095,7.77,232.25,232.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759664637401,42.90182146,232.19,232.16,4.82758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664637704,42.90182146,232.19,232.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759664637903,7.77,232.23,232.16,12.60758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664638198,42.90182146,232.19,232.16,4.82758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664638405,42.90182146,232.19,232.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759664638604,7.77,232.23,232.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759664639105,42.90182146,232.23,232.18,4.82758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664639301,42.90182146,232.23,232.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759664640496,50.67182146,232.23,232.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759664640999,7.77,232.22,232.19,12.60758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664641399,7.77,232.22,232.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759664641805,7.77,232.26,232.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759664642010,50.67182146,232.23,232.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759664645609,7.77,232.29,232.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759664645811,42.90182146,232.27,232.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759664645998,50.67182146,232.27,232.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759664646511,50.67182146,232.27,232.2,12.60758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664647910,42.90182146,232.26,232.2,12.60758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664648510,7.77,232.27,232.2,12.60758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664648713,42.90182146,232.26,232.2,12.60758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664649205,7.77,232.27,232.2,12.60758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664649512,42.90182146,232.26,232.2,12.60758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664650011,7.77,232.27,232.2,12.60758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664650212,7.77,232.25,232.2,12.60758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664650514,42.90182146,232.26,232.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759664650809,42.90182146,232.26,232.19,4.82758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664650810,42.90182146,232.24,232.19,4.82758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664651004,42.90182146,232.25,232.2,4.82758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664651205,42.90182146,232.25,232.19,4.82758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664651612,50.67182146,232.25,232.19,4.82758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664652512,42.90182146,232.25,232.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759664653012,42.90182146,232.24,232.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759664653216,7.77,232.23,232.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759664654010,7.77,232.23,232.2,12.60758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664655708,7.77,232.23,232.2,4.82758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664655913,7.77,232.23,232.2,12.60758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664656413,7.77,232.23,232.2,4.82758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664656616,7.77,232.23,232.2,12.60758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664658812,7.77,232.23,232.2,4.82758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664659113,7.77,232.23,232.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759664659515,7.84,232.32,232.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759664659716,7.84,232.27,232.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759664659917,50.74182146,232.25,232.2,4.82758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664660119,50.74182146,232.25,232.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759664660315,7.84,232.25,232.2,4.82758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664660614,7.84,232.25,232.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759664660818,7.84,232.25,232.2,4.82758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664661020,7.84,232.25,232.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759664661220,7.84,232.25,232.2,4.82758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664661616,7.84,232.25,232.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759664662915,42.90182146,232.25,232.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759664663421,7.84,232.28,232.21,12.58758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664663715,50.74182146,232.26,232.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759664663913,50.74182146,232.26,232.21,4.82758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664664720,7.84,232.38,232.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759664665018,7.84,232.26,232.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759664665420,7.84,232.26,232.21,4.82758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664665818,9.5402157,232.37,232.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759664666017,7.84,232.26,232.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759664666322,7.84,232.26,232.2,4.82758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664666522,7.84,232.23,232.2,4.82758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664666718,7.84,232.23,232.2,12.58758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664671324,7.84,232.23,232.21,4.82758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664671824,7.84,232.23,232.21,12.59758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664674026,1.70014977,232.37,232.21,12.59758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664674223,42.90182146,232.23,232.21,12.59758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664674424,42.90182146,232.23,232.22,4.82758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664674625,7.8,232.38,232.22,4.82758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664674826,42.90182146,232.23,232.22,4.82758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664675025,50.70182146,232.24,232.21,12.59758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664678233,50.70182146,232.24,232.22,4.82758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664678435,50.24940242,232.39,232.22,4.82758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664678639,50.70182146,232.25,232.22,12.59758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664679139,7.8,232.38,232.22,12.59758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664679338,7.8,232.24,232.22,12.59758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664681441,7.8,232.24,232.23,4.82758233]
["bitfinex-derivatives","SOLF0:USTF0",1759664682144,7.8,232.24,232.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759664682145,7.8,232.34,232.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759664682439,42.90182146,232.25,232.19,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1759664682637,42.90182146,232.25,232.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759664682844,7.8,232.27,232.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759664683042,50.70182146,232.25,232.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759664683242,50.70182146,232.25,232.24,4.82476274]
["bitfinex-derivatives","SOLF0:USTF0",1759664692946,50.70182146,232.25,232.23,4.82476274]
["bitfinex-derivatives","SOLF0:USTF0",1759664693152,42.90182146,232.24,232.23,4.82476274]
["bitfinex-derivatives","SOLF0:USTF0",1759664693353,50.76182146,232.24,232.23,4.82476274]
["bitfinex-derivatives","SOLF0:USTF0",1759664694755,50.76182146,232.24,232.22,4.82476274]
["bitfinex-derivatives","SOLF0:USTF0",1759664695054,7.86,232.24,232.22,4.82476274]
["bitfinex-derivatives","SOLF0:USTF0",1759664695255,42.90182146,232.23,232.22,4.82476274]
["bitfinex-derivatives","SOLF0:USTF0",1759664695455,50.76182146,232.23,232.22,4.82476274]
["bitfinex-derivatives","SOLF0:USTF0",1759664700651,7.86,232.37,232.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759664700852,7.86,232.25,232.23,12.59786032]
["bitfinex-derivatives","SOLF0:USTF0",1759664702458,5.26286554,232.34,232.23,12.59786032]
["bitfinex-derivatives","SOLF0:USTF0",1759664702658,42.90182146,232.27,232.23,12.59786032]
["bitfinex-derivatives","SOLF0:USTF0",1759664702958,7.86,232.26,232.23,12.59786032]
["bitfinex-derivatives","SOLF0:USTF0",1759664703153,42.90182146,232.27,232.23,12.59786032]
["bitfinex-derivatives","SOLF0:USTF0",1759664703657,7.86,232.26,232.23,12.59786032]
["bitfinex-derivatives","SOLF0:USTF0",1759664703858,42.90182146,232.27,232.23,4.82786032]
["bitfinex-derivatives","SOLF0:USTF0",1759664704053,7.86,232.26,232.23,4.82786032]
["bitfinex-derivatives","SOLF0:USTF0",1759664704459,7.86,232.38,232.23,4.82786032]
["bitfinex-derivatives","SOLF0:USTF0",1759664704659,7.86,232.26,232.23,4.82786032]
["bitfinex-derivatives","SOLF0:USTF0",1759664705258,42.90182146,232.27,232.2,7.23714411]
["bitfinex-derivatives","SOLF0:USTF0",1759664705259,7.86,232.38,232.24,4.82786032]
["bitfinex-derivatives","SOLF0:USTF0",1759664705450,7.86,232.26,232.24,4.82786032]
["bitfinex-derivatives","SOLF0:USTF0",1759664705859,7.86,232.38,232.24,4.82786032]
["bitfinex-derivatives","SOLF0:USTF0",1759664706062,42.90182146,232.27,232.24,4.82786032]
["bitfinex-derivatives","SOLF0:USTF0",1759664706355,42.90182146,232.27,232.23,4.82786032]
["bitfinex-derivatives","SOLF0:USTF0",1759664706858,7.86,232.38,232.23,4.82786032]
["bitfinex-derivatives","SOLF0:USTF0",1759664707054,50.76182146,232.24,232.23,4.82786032]
["bitfinex-derivatives","SOLF0:USTF0",1759664707550,7.86,232.23,232.21,4.82786032]
["bitfinex-derivatives","SOLF0:USTF0",1759664707756,7.86,232.22,232.21,4.82786032]
["bitfinex-derivatives","SOLF0:USTF0",1759664708151,42.90182146,232.22,232.2,4.82786032]
["bitfinex-derivatives","SOLF0:USTF0",1759664708352,7.86,232.21,232.2,4.82786032]
["bitfinex-derivatives","SOLF0:USTF0",1759664713064,50.76182146,232.21,232.2,4.82786032]
["bitfinex-derivatives","SOLF0:USTF0",1759664713258,50.76182146,232.21,232.19,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1759664713259,7.86,232.2,232.19,109.78786032]
["bitfinex-derivatives","SOLF0:USTF0",1759664714064,42.90182146,232.2,232.18,4.82786032]
["bitfinex-derivatives","SOLF0:USTF0",1759664714366,7.86,232.18,232.17,109.76786032]
["bitfinex-derivatives","SOLF0:USTF0",1759664714766,7.86,232.29,232.17,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759664714965,50.76182146,232.19,232.18,4.82410477]
["bitfinex-derivatives","SOLF0:USTF0",1759664715371,7.86,232.19,232.18,4.82410477]
["bitfinex-derivatives","SOLF0:USTF0",1759664716968,50.76182146,232.19,232.18,4.82410477]
["bitfinex-derivatives","SOLF0:USTF0",1759664717166,7.89,232.18,232.16,4.82410477]
["bitfinex-derivatives","SOLF0:USTF0",1759664717464,5.65797122,232.3,232.14,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1759664717465,42.90182146,232.16,232.14,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1759664717670,50.79182146,232.16,232.14,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1759664717870,7.89,232.16,232.14,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1759664718272,7.89,232.16,232.15,4.8229455]
["bitfinex-derivatives","SOLF0:USTF0",1759664720072,7.89,232.27,232.14,41.2229455]
["bitfinex-derivatives","SOLF0:USTF0",1759664720273,7.89,232.15,232.14,41.2229455]
["bitfinex-derivatives","SOLF0:USTF0",1759664720866,50.79182146,232.15,232.14,41.2229455]
["bitfinex-derivatives","SOLF0:USTF0",1759664721973,50.79182146,232.15,232.13,4.8229455]
["bitfinex-derivatives","SOLF0:USTF0",1759664722175,42.90182146,232.14,232.13,4.8229455]
["bitfinex-derivatives","SOLF0:USTF0",1759664722675,5.65797122,232.3,232.13,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759664722981,42.90182146,232.18,232.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759664723176,50.79182146,232.18,232.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759664724375,7.89,232.29,232.13,109.75774182]
["bitfinex-derivatives","SOLF0:USTF0",1759664724571,42.90182146,232.21,232.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759664724773,50.79182146,232.21,232.16,4.81774182]
["bitfinex-derivatives","SOLF0:USTF0",1759664724973,50.79182146,232.21,232.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759664725178,50.79182146,232.21,232.18,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1759664725581,50.79182146,232.21,232.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759664725780,42.90182146,232.21,232.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759664725977,7.89,232.24,232.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759664726182,42.90182146,232.21,232.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759664726682,7.89,232.29,232.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759664726871,5.65797122,232.3,232.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759664727076,50.79182146,232.22,232.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759664727578,42.90182146,232.22,232.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759664727778,42.90182146,232.22,232.18,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759664727972,42.90182146,232.21,232.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759664728480,7.89,232.25,232.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759664728681,42.90182146,232.22,232.18,109.75774182]
["bitfinex-derivatives","SOLF0:USTF0",1759664728876,42.90182146,232.22,232.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759664729278,42.90182146,232.22,232.18,109.75774182]
["bitfinex-derivatives","SOLF0:USTF0",1759664729484,42.90182146,232.22,232.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759664729677,42.90182146,232.22,232.18,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759664729881,42.90182146,232.22,232.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759664730080,42.90182146,232.22,232.18,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1759664730279,42.90182146,232.22,232.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759664731581,50.43182146,232.22,232.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759664732883,7.53,232.25,232.18,109.75774182]
["bitfinex-derivatives","SOLF0:USTF0",1759664733086,42.90182146,232.24,232.18,109.75774182]
["bitfinex-derivatives","SOLF0:USTF0",1759664733287,42.90182146,232.24,232.18,117.63774182]
["bitfinex-derivatives","SOLF0:USTF0",1759664733491,7.53,232.25,232.18,117.63774182]
["bitfinex-derivatives","SOLF0:USTF0",1759664733683,42.90182146,232.24,232.18,117.63774182]
["bitfinex-derivatives","SOLF0:USTF0",1759664733883,7.53,232.25,232.18,117.63774182]
["bitfinex-derivatives","SOLF0:USTF0",1759664734082,42.90182146,232.24,232.18,117.63774182]
["bitfinex-derivatives","SOLF0:USTF0",1759664734278,7.53,232.25,232.18,117.63774182]
["bitfinex-derivatives","SOLF0:USTF0",1759664734481,5.58449591,232.39,232.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759664734683,42.90182146,232.3,232.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759664734983,0.74940242,232.39,232.26,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1759664735387,50.43182146,232.27,232.26,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1759664735987,42.90182146,232.27,232.24,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1759664736188,50.43182146,232.25,232.24,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1759664736383,42.90182146,232.25,232.21,4.81774182]
["bitfinex-derivatives","SOLF0:USTF0",1759664736583,7.53,232.22,232.2,4.81774182]
["bitfinex-derivatives","SOLF0:USTF0",1759664736786,7.53,232.22,232.21,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1759664738291,40.86,232.38,232.21,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1759664738593,42.90182146,232.23,232.21,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1759664739294,50.43182146,232.23,232.21,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1759664739891,7.53,232.23,232.21,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1759664740093,50.43182146,232.23,232.21,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1759664740293,50.43182146,232.23,232.2,4.81774182]
["bitfinex-derivatives","SOLF0:USTF0",1759664740588,7.53,232.37,232.21,12.69774182]
["bitfinex-derivatives","SOLF0:USTF0",1759664740786,42.90182146,232.26,232.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759664740982,42.90182146,232.26,232.21,4.81774182]
["bitfinex-derivatives","SOLF0:USTF0",1759664741182,7.53,232.29,232.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759664741493,42.90182146,232.26,232.21,4.81774182]
["bitfinex-derivatives","SOLF0:USTF0",1759664741693,50.43182146,232.26,232.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759664741992,7.53,232.26,232.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759664742994,50.43182146,232.26,232.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759664743491,50.43182146,232.26,232.21,4.81774182]
["bitfinex-derivatives","SOLF0:USTF0",1759664743694,50.43182146,232.26,232.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759664743995,50.43182146,232.26,232.21,4.81774182]
["bitfinex-derivatives","SOLF0:USTF0",1759664744294,50.43182146,232.26,232.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759664744895,50.43182146,232.26,232.21,4.81774182]
["bitfinex-derivatives","SOLF0:USTF0",1759664745395,50.43182146,232.26,232.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759664745897,7.53,232.25,232.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759664747198,7.46,232.38,232.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759664747400,7.46,232.28,232.22,12.15774182]
["bitfinex-derivatives","SOLF0:USTF0",1759664747599,50.36182146,232.27,232.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759664747799,50.36182146,232.27,232.22,4.81774182]
["bitfinex-derivatives","SOLF0:USTF0",1759664748002,7.46,232.31,232.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759664748302,42.90182146,232.29,232.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759664748494,42.90182146,232.3,232.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759664751900,42.90182146,232.29,232.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759664752100,42.90182146,232.29,232.23,12.15774182]
["bitfinex-derivatives","SOLF0:USTF0",1759664752300,7.46,232.3,232.23,12.15774182]
["bitfinex-derivatives","SOLF0:USTF0",1759664752500,42.90182146,232.29,232.23,12.15774182]
["bitfinex-derivatives","SOLF0:USTF0",1759664752994,7.46,232.3,232.23,12.15774182]
["bitfinex-derivatives","SOLF0:USTF0",1759664753195,42.90182146,232.29,232.23,12.15774182]
["bitfinex-derivatives","SOLF0:USTF0",1759664753501,7.46,232.3,232.23,12.15774182]
["bitfinex-derivatives","SOLF0:USTF0",1759664753700,42.90182146,232.29,232.23,12.15774182]
["bitfinex-derivatives","SOLF0:USTF0",1759664754194,7.46,232.3,232.23,12.15774182]
["bitfinex-derivatives","SOLF0:USTF0",1759664754395,42.90182146,232.29,232.23,12.15774182]
["bitfinex-derivatives","SOLF0:USTF0",1759664754701,7.46,232.3,232.23,12.15774182]
["bitfinex-derivatives","SOLF0:USTF0",1759664754899,42.90182146,232.29,232.23,12.15774182]
["bitfinex-derivatives","SOLF0:USTF0",1759664756097,0.74940242,232.39,232.23,12.15774182]
["bitfinex-derivatives","SOLF0:USTF0",1759664756295,7.46,232.27,232.23,12.15774182]
["bitfinex-derivatives","SOLF0:USTF0",1759664756800,0.74940242,232.39,232.24,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759664756997,7.46,232.38,232.24,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759664757205,7.46,232.25,232.24,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759664757796,7.46,232.25,232.22,4.81774182]
["bitfinex-derivatives","SOLF0:USTF0",1759664758207,7.46,232.25,232.23,50.18]
["bitfinex-derivatives","SOLF0:USTF0",1759664758503,7.46,232.25,232.23,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759664759203,0.74940242,232.39,232.23,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759664759404,50.36182146,232.26,232.24,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759664759706,42.90182146,232.26,232.24,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759664759906,7.46,232.25,232.24,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759664760700,6.38245095,232.39,232.24,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759664760900,7.46,232.26,232.22,4.81774182]
["bitfinex-derivatives","SOLF0:USTF0",1759664761104,7.46,232.26,232.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759664761307,7.46,232.26,232.24,55.28]
["bitfinex-derivatives","SOLF0:USTF0",1759664761608,7.46,232.26,232.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759664762004,7.46,232.26,232.24,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1759664762204,7.46,232.26,232.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759664762405,7.46,232.26,232.24,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1759664762607,7.46,232.26,232.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759664762809,7.46,232.26,232.24,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1759664763005,7.46,232.38,232.22,4.81774182]
["bitfinex-derivatives","SOLF0:USTF0",1759664763201,6.38245095,232.39,232.22,20.25774182]
["bitfinex-derivatives","SOLF0:USTF0",1759664763511,42.90182146,232.24,232.22,27.59774182]
["bitfinex-derivatives","SOLF0:USTF0",1759664763805,42.90182146,232.24,232.22,20.25774182]
["bitfinex-derivatives","SOLF0:USTF0",1759664764109,7.46,232.38,232.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759664764310,42.90182146,232.25,232.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759664764504,42.90182146,232.25,232.22,20.25774182]
["bitfinex-derivatives","SOLF0:USTF0",1759664764702,7.46,232.3,232.22,20.25774182]
["bitfinex-derivatives","SOLF0:USTF0",1759664764903,42.90182146,232.26,232.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759664765101,42.90182146,232.26,232.22,20.25774182]
["bitfinex-derivatives","SOLF0:USTF0",1759664765305,42.90182146,232.26,232.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759664765505,42.90182146,232.26,232.22,20.25774182]
["bitfinex-derivatives","SOLF0:USTF0",1759664765706,42.90182146,232.26,232.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759664765906,42.90182146,232.26,232.22,20.25774182]
["bitfinex-derivatives","SOLF0:USTF0",1759664766205,42.90182146,232.26,232.23,4.81774182]
["bitfinex-derivatives","SOLF0:USTF0",1759664766410,42.90182146,232.26,232.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759664767207,7.46,232.32,232.24,12.15774182]
["bitfinex-derivatives","SOLF0:USTF0",1759664767411,42.90182146,232.29,232.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759664767808,7.46,232.32,232.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759664768004,42.90182146,232.29,232.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759664768204,7.46,232.32,232.25,4.81774182]
["bitfinex-derivatives","SOLF0:USTF0",1759664768408,50.36182146,232.3,232.25,4.81774182]
["bitfinex-derivatives","SOLF0:USTF0",1759664768801,7.46,232.3,232.25,4.81774182]
["bitfinex-derivatives","SOLF0:USTF0",1759664769208,7.46,232.3,232.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759664770509,7.46,232.38,232.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759664770710,42.90182146,232.34,232.31,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1759664770910,42.90182146,232.34,232.32,4.8185272]
["bitfinex-derivatives","SOLF0:USTF0",1759664771110,7.46,232.38,232.32,4.8185272]
["bitfinex-derivatives","SOLF0:USTF0",1759664771310,42.90182146,232.34,232.32,4.8185272]
["bitfinex-derivatives","SOLF0:USTF0",1759664771811,7.46,232.38,232.32,4.8185272]
["bitfinex-derivatives","SOLF0:USTF0",1759664772008,42.90182146,232.34,232.32,4.8185272]
["bitfinex-derivatives","SOLF0:USTF0",1759664772409,7.46,232.38,232.32,4.8185272]
["bitfinex-derivatives","SOLF0:USTF0",1759664772611,42.90182146,232.34,232.32,4.8185272]
["bitfinex-derivatives","SOLF0:USTF0",1759664773115,7.46,232.38,232.32,4.8185272]
["bitfinex-derivatives","SOLF0:USTF0",1759664773311,5.63304853,232.39,232.34,3.61028277]
["bitfinex-derivatives","SOLF0:USTF0",1759664773617,7.46,232.38,232.34,3.61028277]
["bitfinex-derivatives","SOLF0:USTF0",1759664773813,50.36182146,232.35,232.34,3.61028277]
["bitfinex-derivatives","SOLF0:USTF0",1759664774615,7.46,232.34,232.33,3.61028277]
["bitfinex-derivatives","SOLF0:USTF0",1759664774816,50.36182146,232.34,232.33,3.61028277]
["bitfinex-derivatives","SOLF0:USTF0",1759664775016,7.46,232.34,232.33,3.61028277]
["bitfinex-derivatives","SOLF0:USTF0",1759664776820,5.63304853,232.39,232.33,10.95028277]
["bitfinex-derivatives","SOLF0:USTF0",1759664777123,50.36182146,232.36,232.33,10.95028277]
["bitfinex-derivatives","SOLF0:USTF0",1759664777323,7.46,232.36,232.33,10.95028277]
["bitfinex-derivatives","SOLF0:USTF0",1759664777523,5.63304853,232.39,232.33,10.95028277]
["bitfinex-derivatives","SOLF0:USTF0",1759664777725,7.49,232.38,232.33,3.61028277]
["bitfinex-derivatives","SOLF0:USTF0",1759664777920,50.39182146,232.34,232.33,3.61028277]
["bitfinex-derivatives","SOLF0:USTF0",1759664778120,7.49,232.33,232.31,4.8185272]
["bitfinex-derivatives","SOLF0:USTF0",1759664778425,7.49,232.33,232.31,12.82083491]
["bitfinex-derivatives","SOLF0:USTF0",1759664778626,7.49,232.33,232.3,97.4185272]
["bitfinex-derivatives","SOLF0:USTF0",1759664779020,5.63304853,232.39,232.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759664779218,42.90182146,232.34,232.33,3.60844127]
["bitfinex-derivatives","SOLF0:USTF0",1759664779726,50.39182146,232.34,232.33,3.60844127]
["bitfinex-derivatives","SOLF0:USTF0",1759664780623,7.49,232.34,232.31,12.4985272]
["bitfinex-derivatives","SOLF0:USTF0",1759664781024,7.49,232.34,232.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759664783528,7.49,232.38,232.31,25.48533246]
["bitfinex-derivatives","SOLF0:USTF0",1759664783732,0.74919268,232.48,232.34,11.28570177]
["bitfinex-derivatives","SOLF0:USTF0",1759664783930,7.49,232.37,232.35,3.60570177]
["bitfinex-derivatives","SOLF0:USTF0",1759664785132,7.49,232.37,232.35,11.28570177]
["bitfinex-derivatives","SOLF0:USTF0",1759664785329,7.49,232.37,232.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759664785530,314.0488783,232.53,232.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759664785531,7.49,232.52,232.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1759664785724,42.90182146,232.42,232.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759664785925,50.39182146,232.41,232.39,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1759664786130,7.49,232.4,232.39,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1759664786631,7.49,232.4,232.37,3.60436911]
["bitfinex-derivatives","SOLF0:USTF0",1759664786831,7.49,232.39,232.38,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1759664788632,7.49,232.39,232.37,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1759664788832,7.49,232.39,232.37,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1759664789736,0.7488783,232.53,232.37,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1759664789936,42.90182146,232.4,232.37,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1759664790638,42.90182146,232.4,232.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759664790837,42.90182146,232.4,232.38,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759664791233,42.90182146,232.4,232.37,11.28436911]
["bitfinex-derivatives","SOLF0:USTF0",1759664791434,42.90182146,232.4,232.38,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1759664792235,42.90182146,232.4,232.38,85.17]
["bitfinex-derivatives","SOLF0:USTF0",1759664793836,0.7488783,232.53,232.38,81.20436911]
["bitfinex-derivatives","SOLF0:USTF0",1759664794034,42.90182146,232.41,232.38,81.20436911]
["bitfinex-derivatives","SOLF0:USTF0",1759664794238,42.90182146,232.41,232.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759664794936,7.81,232.52,232.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759664795137,9.12795556,232.59,232.43,3.59384931]
["bitfinex-derivatives","SOLF0:USTF0",1759664795338,9.12795556,232.59,232.44,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759664795535,50.71182146,232.47,232.44,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1759664795736,50.71182146,232.45,232.44,3.59384931]
["bitfinex-derivatives","SOLF0:USTF0",1759664795933,9.12795556,232.59,232.44,108.89384931]
["bitfinex-derivatives","SOLF0:USTF0",1759664796240,42.90182146,232.46,232.44,116.46384931]
["bitfinex-derivatives","SOLF0:USTF0",1759664796938,42.90182146,232.46,232.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759664798944,42.90182146,232.46,232.45,112.93]
["bitfinex-derivatives","SOLF0:USTF0",1759664800541,9.12795556,232.59,232.45,112.93]
["bitfinex-derivatives","SOLF0:USTF0",1759664800836,50.71182146,232.51,232.45,108.95384931]
["bitfinex-derivatives","SOLF0:USTF0",1759664801032,50.71182146,232.51,232.46,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759664801033,42.90182146,232.5,232.46,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759664801345,7.81,232.49,232.47,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759664801744,42.90182146,232.48,232.47,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759664802446,50.71182146,232.48,232.47,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759664802640,50.71182146,232.48,232.42,3.59384931]
["bitfinex-derivatives","SOLF0:USTF0",1759664802840,7.81,232.46,232.43,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759664803244,9.12795556,232.59,232.43,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759664803439,7.81,232.46,232.43,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759664803651,7.81,232.46,232.43,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1759664803846,7.81,232.58,232.42,3.59384931]
["bitfinex-derivatives","SOLF0:USTF0",1759664804146,7.81,232.58,232.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759664804147,42.90182146,232.44,232.43,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1759664804539,42.90182146,232.44,232.43,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1759664805146,7.81,232.47,232.43,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1759664805349,42.90182146,232.45,232.43,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1759664805742,7.81,232.58,232.43,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1759664805939,9.12795556,232.59,232.43,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1759664806148,7.81,232.45,232.43,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1759664806448,50.71182146,232.45,232.43,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1759664806749,7.81,232.58,232.43,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1759664807145,7.81,232.45,232.43,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1759664807548,9.12795556,232.59,232.43,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1759664807748,42.90182146,232.46,232.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759664807947,7.86,232.45,232.44,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759664808549,9.12795556,232.59,232.44,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759664808745,42.90182146,232.46,232.44,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759664808947,50.76182146,232.46,232.44,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759664809248,7.86,232.46,232.44,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759664810141,7.86,232.58,232.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759664810345,42.90182146,232.47,232.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759664810944,42.90182146,232.47,232.44,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759664811249,7.86,232.51,232.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759664811448,42.90182146,232.47,232.44,113.23]
["bitfinex-derivatives","SOLF0:USTF0",1759664811648,50.76182146,232.47,232.44,113.23]
["bitfinex-derivatives","SOLF0:USTF0",1759664812447,50.76182146,232.47,232.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759664812648,50.76182146,232.47,232.45,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759664813052,42.90182146,232.47,232.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759664813344,7.86,232.51,232.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759664813545,42.90182146,232.49,232.45,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759664813744,42.90182146,232.49,232.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759664814046,42.90182146,232.49,232.45,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759664814258,42.90182146,232.49,232.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759664814544,50.76182146,232.49,232.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759664816047,42.90182146,232.48,232.45,108.91384931]
["bitfinex-derivatives","SOLF0:USTF0",1759664816246,42.90182146,232.48,232.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759664816447,7.86,232.52,232.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759664816748,42.90182146,232.48,232.45,108.91384931]
["bitfinex-derivatives","SOLF0:USTF0",1759664816950,42.90182146,232.49,232.46,11.42384931]
["bitfinex-derivatives","SOLF0:USTF0",1759664817452,42.90182146,232.49,232.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759664817648,42.90182146,232.49,232.46,3.59384931]
["bitfinex-derivatives","SOLF0:USTF0",1759664817849,7.86,232.52,232.47,3.59384931]
["bitfinex-derivatives","SOLF0:USTF0",1759664818150,42.90182146,232.51,232.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759664818342,42.90182146,232.51,232.49,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1759664818542,7.86,232.58,232.49,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1759664818853,42.90182146,232.51,232.49,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1759664819256,9.12795556,232.59,232.49,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1759664819551,42.90182146,232.51,232.49,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1759664820049,7.86,232.58,232.49,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1759664820251,50.76182146,232.52,232.49,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1759664820951,42.90182146,232.51,232.49,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1759664821146,7.86,232.59,232.49,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1759664821351,42.90182146,232.56,232.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759664821551,42.90182146,232.56,232.54,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759664821747,7.86,232.68,232.52,3.59384931]
["bitfinex-derivatives","SOLF0:USTF0",1759664821952,7.86,232.68,232.52,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759664822153,7.86,232.53,232.52,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1759664822348,42.90182146,232.53,232.51,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1759664822555,0.74844343,232.69,232.51,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1759664822556,50.76182146,232.52,232.51,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1759664824251,7.86,232.56,232.51,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1759664824555,42.90182146,232.52,232.51,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1759664824854,42.90182146,232.52,232.51,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1759664825054,7.86,232.57,232.51,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1759664825255,42.90182146,232.52,232.51,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1759664825456,5.740104,232.62,232.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759664825751,50.76182146,232.55,232.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759664825952,42.90182146,232.55,232.51,41.43384931]
["bitfinex-derivatives","SOLF0:USTF0",1759664826150,7.86,232.59,232.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759664826347,42.90182146,232.55,232.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759664826852,7.86,232.59,232.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759664827052,42.90182146,232.55,232.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759664827452,7.86,232.59,232.51,49.26384931]
["bitfinex-derivatives","SOLF0:USTF0",1759664827648,7.86,232.64,232.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759664827851,50.76182146,232.61,232.55,3.59384931]
["bitfinex-derivatives","SOLF0:USTF0",1759664829151,42.90182146,232.6,232.55,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1759664829558,7.86,232.59,232.55,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1759664829851,0.74836296,232.73,232.55,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1759664830048,42.90182146,232.6,232.55,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1759664830446,7.86,232.59,232.55,81.68692168]
["bitfinex-derivatives","SOLF0:USTF0",1759664830648,42.90182146,232.6,232.55,81.68692168]
["bitfinex-derivatives","SOLF0:USTF0",1759664830844,7.86,232.57,232.55,12.86692168]
["bitfinex-derivatives","SOLF0:USTF0",1759664831054,7.86,232.57,232.54,116.88384931]
["bitfinex-derivatives","SOLF0:USTF0",1759664831858,0.74836296,232.73,232.54,116.88384931]
["bitfinex-derivatives","SOLF0:USTF0",1759664832050,42.90182146,232.58,232.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759664832246,7.86,232.57,232.55,3.59384931]
["bitfinex-derivatives","SOLF0:USTF0",1759664832555,42.90182146,232.56,232.53,3.59384931]
["bitfinex-derivatives","SOLF0:USTF0",1759664832748,41.12,232.68,232.53,16.25035311]
["bitfinex-derivatives","SOLF0:USTF0",1759664832953,41.12,232.68,232.51,3.59384931]
["bitfinex-derivatives","SOLF0:USTF0",1759664833257,42.90182146,232.55,232.51,3.59384931]
["bitfinex-derivatives","SOLF0:USTF0",1759664833449,42.90182146,232.55,232.52,3.59384931]
["bitfinex-derivatives","SOLF0:USTF0",1759664833650,42.90182146,232.54,232.52,3.59384931]
["bitfinex-derivatives","SOLF0:USTF0",1759664833858,7.86,232.53,232.52,3.59384931]
["bitfinex-derivatives","SOLF0:USTF0",1759664834956,7.86,232.53,232.51,16.35076255]
["bitfinex-derivatives","SOLF0:USTF0",1759664835152,7.86,232.53,232.51,3.59384931]
["bitfinex-derivatives","SOLF0:USTF0",1759664836255,7.86,232.53,232.52,3.59384931]
["bitfinex-derivatives","SOLF0:USTF0",1759664836657,7.86,232.67,232.52,3.59384931]
["bitfinex-derivatives","SOLF0:USTF0",1759664836857,42.90182146,232.54,232.52,3.59384931]
["bitfinex-derivatives","SOLF0:USTF0",1759664837255,5.7123902,232.64,232.53,11.42384931]
["bitfinex-derivatives","SOLF0:USTF0",1759664837456,42.90182146,232.56,232.53,11.42384931]
["bitfinex-derivatives","SOLF0:USTF0",1759664837957,7.43,232.59,232.53,11.42384931]
["bitfinex-derivatives","SOLF0:USTF0",1759664838162,42.90182146,232.56,232.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759664838358,42.90182146,232.56,232.54,11.30384931]
["bitfinex-derivatives","SOLF0:USTF0",1759664838557,5.7123902,232.64,232.54,11.30384931]
["bitfinex-derivatives","SOLF0:USTF0",1759664838762,42.90182146,232.56,232.54,11.30384931]
["bitfinex-derivatives","SOLF0:USTF0",1759664839165,7.43,232.63,232.54,11.30384931]
["bitfinex-derivatives","SOLF0:USTF0",1759664839460,50.33182146,232.57,232.55,3.59384931]
["bitfinex-derivatives","SOLF0:USTF0",1759664840266,42.90182146,232.57,232.55,11.30384931]
["bitfinex-derivatives","SOLF0:USTF0",1759664840662,50.33182146,232.57,232.55,3.59384931]
["bitfinex-derivatives","SOLF0:USTF0",1759664840964,7.43,232.57,232.55,3.59384931]
["bitfinex-derivatives","SOLF0:USTF0",1759664841357,5.7123902,232.64,232.55,3.59384931]
["bitfinex-derivatives","SOLF0:USTF0",1759664841563,7.43,232.56,232.55,3.59384931]
["bitfinex-derivatives","SOLF0:USTF0",1759664841757,42.90182146,232.56,232.53,3.59384931]
["bitfinex-derivatives","SOLF0:USTF0",1759664841961,7.43,232.54,232.53,3.59384931]
["bitfinex-derivatives","SOLF0:USTF0",1759664842763,7.43,232.63,232.51,17.75546724]
["bitfinex-derivatives","SOLF0:USTF0",1759664842958,5.7123902,232.64,232.54,3.60739764]
["bitfinex-derivatives","SOLF0:USTF0",1759664843163,50.33182146,232.56,232.54,3.60739764]
["bitfinex-derivatives","SOLF0:USTF0",1759664843660,7.43,232.56,232.54,3.60739764]
["bitfinex-derivatives","SOLF0:USTF0",1759664843861,5.7123902,232.64,232.54,3.60739764]
["bitfinex-derivatives","SOLF0:USTF0",1759664843862,7.43,232.63,232.54,3.60739764]
["bitfinex-derivatives","SOLF0:USTF0",1759664844062,50.33182146,232.56,232.54,3.60739764]
["bitfinex-derivatives","SOLF0:USTF0",1759664844367,7.43,232.55,232.54,3.60739764]
["bitfinex-derivatives","SOLF0:USTF0",1759664846566,5.7123902,232.64,232.54,3.60739764]
["bitfinex-derivatives","SOLF0:USTF0",1759664846567,7.43,232.63,232.54,3.60739764]
["bitfinex-derivatives","SOLF0:USTF0",1759664846768,42.90182146,232.58,232.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759664846959,42.90182146,232.58,232.54,3.60739764]
["bitfinex-derivatives","SOLF0:USTF0",1759664847162,7.43,232.57,232.54,3.60739764]
["bitfinex-derivatives","SOLF0:USTF0",1759664847969,7.43,232.63,232.56,3.60739764]
["bitfinex-derivatives","SOLF0:USTF0",1759664848168,50.33182146,232.6,232.56,11.31739764]
["bitfinex-derivatives","SOLF0:USTF0",1759664848569,7.43,232.59,232.56,11.31739764]
["bitfinex-derivatives","SOLF0:USTF0",1759664849671,7.43,232.58,232.56,3.60739764]
["bitfinex-derivatives","SOLF0:USTF0",1759664849870,42.90182146,232.58,232.55,3.60739764]
["bitfinex-derivatives","SOLF0:USTF0",1759664850070,7.43,232.63,232.55,3.60739764]
["bitfinex-derivatives","SOLF0:USTF0",1759664850270,7.43,232.57,232.55,3.60739764]
["bitfinex-derivatives","SOLF0:USTF0",1759664850970,50.33182146,232.56,232.55,3.60739764]
["bitfinex-derivatives","SOLF0:USTF0",1759664851374,7.43,232.56,232.55,3.60739764]
["bitfinex-derivatives","SOLF0:USTF0",1759664854269,7.43,232.56,232.53,12.6385272]
["bitfinex-derivatives","SOLF0:USTF0",1759664854470,7.8,232.63,232.53,4.8185272]
["bitfinex-derivatives","SOLF0:USTF0",1759664854768,50.70182146,232.56,232.53,4.8185272]
["bitfinex-derivatives","SOLF0:USTF0",1759664855169,7.8,232.56,232.53,4.8185272]
["bitfinex-derivatives","SOLF0:USTF0",1759664855766,7.8,232.56,232.55,3.61186181]
["bitfinex-derivatives","SOLF0:USTF0",1759664856681,7.8,232.56,232.53,12.6385272]
["bitfinex-derivatives","SOLF0:USTF0",1759664857573,5.7123902,232.64,232.53,4.8185272]
["bitfinex-derivatives","SOLF0:USTF0",1759664857770,42.90182146,232.56,232.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759664858370,7.8,232.63,232.54,12.6385272]
["bitfinex-derivatives","SOLF0:USTF0",1759664858576,42.90182146,232.56,232.54,12.6385272]
["bitfinex-derivatives","SOLF0:USTF0",1759664859079,7.8,232.6,232.54,12.6385272]
["bitfinex-derivatives","SOLF0:USTF0",1759664859276,7.8,232.6,232.54,4.8185272]
["bitfinex-derivatives","SOLF0:USTF0",1759664859579,13.5123902,232.64,232.58,3.61311794]
["bitfinex-derivatives","SOLF0:USTF0",1759664859776,50.70182146,232.62,232.58,11.43311794]
["bitfinex-derivatives","SOLF0:USTF0",1759664859981,7.8,232.62,232.58,11.43311794]
["bitfinex-derivatives","SOLF0:USTF0",1759664860477,7.8,232.62,232.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759664860879,50.70182146,232.62,232.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759664862379,50.70182146,232.62,232.59,11.43321278]
["bitfinex-derivatives","SOLF0:USTF0",1759664862771,7.8,232.62,232.59,3.61321278]
["bitfinex-derivatives","SOLF0:USTF0",1759664862973,7.8,232.62,232.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759664863782,7.8,232.62,232.59,3.61321278]
["bitfinex-derivatives","SOLF0:USTF0",1759664863974,7.8,232.62,232.59,11.43321278]
["bitfinex-derivatives","SOLF0:USTF0",1759664864783,7.8,232.63,232.59,3.61321278]
["bitfinex-derivatives","SOLF0:USTF0",1759664865078,42.90182146,232.62,232.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759664865683,5.7123902,232.64,232.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759664865876,7.8,232.63,232.6,3.61321278]
["bitfinex-derivatives","SOLF0:USTF0",1759664866077,50.70182146,232.63,232.6,11.43321278]
["bitfinex-derivatives","SOLF0:USTF0",1759664866281,5.7123902,232.64,232.6,3.61321278]
["bitfinex-derivatives","SOLF0:USTF0",1759664866584,42.90182146,232.64,232.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759664867078,42.90182146,232.64,232.62,11.43321278]
["bitfinex-derivatives","SOLF0:USTF0",1759664867485,7.8,232.67,232.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759664867684,42.90182146,232.65,232.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759664867880,42.90182146,232.65,232.62,3.61321278]
["bitfinex-derivatives","SOLF0:USTF0",1759664868086,7.94,232.72,232.64,3.61321278]
["bitfinex-derivatives","SOLF0:USTF0",1759664868383,4.83509349,232.8,232.64,3.61321278]
["bitfinex-derivatives","SOLF0:USTF0",1759664868384,42.90182146,232.68,232.65,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1759664868685,7.94,232.67,232.64,3.61321278]
["bitfinex-derivatives","SOLF0:USTF0",1759664868883,7.94,232.67,232.64,108.79321278]
["bitfinex-derivatives","SOLF0:USTF0",1759664869085,7.94,232.67,232.64,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1759664869582,7.94,232.77,232.64,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1759664869786,42.90182146,232.67,232.64,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1759664869982,7.94,232.66,232.64,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1759664870180,112.41264024,232.83,232.64,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1759664870181,7.94,232.77,232.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759664870485,9.67018699,232.9,232.65,108.97321278]
["bitfinex-derivatives","SOLF0:USTF0",1759664870486,7.94,232.67,232.65,108.97321278]
["bitfinex-derivatives","SOLF0:USTF0",1759664870681,7.94,232.67,232.66,3.61321278]
["bitfinex-derivatives","SOLF0:USTF0",1759664870986,7.94,232.65,232.63,3.61321278]
["bitfinex-derivatives","SOLF0:USTF0",1759664871187,42.90182146,232.65,232.63,3.61321278]
["bitfinex-derivatives","SOLF0:USTF0",1759664871383,7.94,232.64,232.63,3.61321278]
["bitfinex-derivatives","SOLF0:USTF0",1759664872979,42.90182146,232.64,232.62,3.61321278]
["bitfinex-derivatives","SOLF0:USTF0",1759664873178,42.90182146,232.63,232.6,3.61321278]
["bitfinex-derivatives","SOLF0:USTF0",1759664873379,7.94,232.62,232.6,3.61321278]
["bitfinex-derivatives","SOLF0:USTF0",1759664874179,7.94,232.77,232.6,3.61321278]
["bitfinex-derivatives","SOLF0:USTF0",1759664874586,7.94,232.77,232.59,3.61321278]
["bitfinex-derivatives","SOLF0:USTF0",1759664874587,12.77509349,232.77,232.59,3.61321278]
["bitfinex-derivatives","SOLF0:USTF0",1759664874787,7.94,232.74,232.57,3.61321278]
["bitfinex-derivatives","SOLF0:USTF0",1759664874989,42.90182146,232.58,232.55,12.3385272]
["bitfinex-derivatives","SOLF0:USTF0",1759664875384,7.94,232.61,232.55,12.3385272]
["bitfinex-derivatives","SOLF0:USTF0",1759664875584,42.90182146,232.58,232.55,12.3385272]
["bitfinex-derivatives","SOLF0:USTF0",1759664875784,7.94,232.61,232.55,12.3385272]
["bitfinex-derivatives","SOLF0:USTF0",1759664876085,42.90182146,232.6,232.58,3.60600555]
["bitfinex-derivatives","SOLF0:USTF0",1759664876285,42.90182146,232.6,232.59,3.60600555]
["bitfinex-derivatives","SOLF0:USTF0",1759664876581,50.84182146,232.6,232.59,3.60600555]
["bitfinex-derivatives","SOLF0:USTF0",1759664882087,50.84182146,232.6,232.58,3.60600555]
["bitfinex-derivatives","SOLF0:USTF0",1759664882294,7.94,232.59,232.58,3.60600555]
["bitfinex-derivatives","SOLF0:USTF0",1759664882488,50.84182146,232.59,232.58,3.60600555]
["bitfinex-derivatives","SOLF0:USTF0",1759664885192,50.84182146,232.59,232.55,3.60600555]
["bitfinex-derivatives","SOLF0:USTF0",1759664885402,50.84182146,232.56,232.55,3.60600555]
["bitfinex-derivatives","SOLF0:USTF0",1759664886492,50.84182146,232.56,232.53,3.60600555]
["bitfinex-derivatives","SOLF0:USTF0",1759664886686,42.90182146,232.54,232.53,3.60600555]
["bitfinex-derivatives","SOLF0:USTF0",1759664886890,50.84182146,232.54,232.52,3.60600555]
["bitfinex-derivatives","SOLF0:USTF0",1759664887093,7.94,232.54,232.52,3.60600555]
["bitfinex-derivatives","SOLF0:USTF0",1759664887291,50.84182146,232.53,232.5,3.60600555]
["bitfinex-derivatives","SOLF0:USTF0",1759664887492,7.94,232.53,232.5,3.60600555]
["bitfinex-derivatives","SOLF0:USTF0",1759664887699,50.84182146,232.51,232.5,3.60600555]
["bitfinex-derivatives","SOLF0:USTF0",1759664887890,50.84182146,232.51,232.46,3.60600555]
["bitfinex-derivatives","SOLF0:USTF0",1759664888086,7.94,232.51,232.46,3.60600555]
["bitfinex-derivatives","SOLF0:USTF0",1759664888292,42.90182146,232.47,232.45,3.60600555]
["bitfinex-derivatives","SOLF0:USTF0",1759664888584,50.84182146,232.46,232.45,3.60600555]
["bitfinex-derivatives","SOLF0:USTF0",1759664889390,7.94,232.45,232.44,3.60600555]
["bitfinex-derivatives","SOLF0:USTF0",1759664889595,7.94,232.5,232.42,12.3385272]
["bitfinex-derivatives","SOLF0:USTF0",1759664889793,50.84182146,232.48,232.47,3.61159283]
["bitfinex-derivatives","SOLF0:USTF0",1759664890200,7.94,232.47,232.46,3.61159283]
["bitfinex-derivatives","SOLF0:USTF0",1759664890703,71.98,232.59,232.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759664890895,5.4617541,232.6,232.44,4.8185272]
["bitfinex-derivatives","SOLF0:USTF0",1759664890896,50.84182146,232.51,232.47,11.12966568]
["bitfinex-derivatives","SOLF0:USTF0",1759664891102,7.94,232.59,232.48,11.12966568]
["bitfinex-derivatives","SOLF0:USTF0",1759664891296,42.90182146,232.55,232.49,3.60966568]
["bitfinex-derivatives","SOLF0:USTF0",1759664892298,7.94,232.54,232.51,3.60966568]
["bitfinex-derivatives","SOLF0:USTF0",1759664892801,7.94,232.54,232.5,3.60966568]
["bitfinex-derivatives","SOLF0:USTF0",1759664893597,5.4617541,232.6,232.5,3.60966568]
["bitfinex-derivatives","SOLF0:USTF0",1759664893899,7.94,232.54,232.5,3.60966568]
["bitfinex-derivatives","SOLF0:USTF0",1759664895199,7.94,232.54,232.49,11.12966568]
["bitfinex-derivatives","SOLF0:USTF0",1759664895703,7.94,232.54,232.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759664897904,7.84,232.59,232.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759664898107,7.84,232.59,232.5,11.02966568]
["bitfinex-derivatives","SOLF0:USTF0",1759664898303,50.74182146,232.55,232.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759664898700,5.4617541,232.6,232.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759664898904,7.84,232.54,232.51,3.60966568]
["bitfinex-derivatives","SOLF0:USTF0",1759664899300,7.84,232.59,232.51,3.60966568]
["bitfinex-derivatives","SOLF0:USTF0",1759664899505,42.90182146,232.55,232.51,3.60966568]
["bitfinex-derivatives","SOLF0:USTF0",1759664899706,42.90182146,232.55,232.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759664899908,7.84,232.59,232.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759664900109,42.90182146,232.55,232.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759664900510,7.84,232.59,232.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759664900813,50.74182146,232.55,232.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759664901310,5.4617541,232.6,232.51,3.60966568]
["bitfinex-derivatives","SOLF0:USTF0",1759664901614,42.90182146,232.55,232.51,3.60966568]
["bitfinex-derivatives","SOLF0:USTF0",1759664901813,7.84,232.54,232.51,3.60966568]
["bitfinex-derivatives","SOLF0:USTF0",1759664902013,7.84,232.59,232.51,3.60966568]
["bitfinex-derivatives","SOLF0:USTF0",1759664902217,7.84,232.54,232.51,3.60966568]
["bitfinex-derivatives","SOLF0:USTF0",1759664903117,5.4617541,232.6,232.51,3.60966568]
["bitfinex-derivatives","SOLF0:USTF0",1759664903415,7.84,232.52,232.51,3.60966568]
["bitfinex-derivatives","SOLF0:USTF0",1759664904412,5.4617541,232.6,232.51,3.60966568]
["bitfinex-derivatives","SOLF0:USTF0",1759664904618,7.84,232.59,232.51,3.60966568]
["bitfinex-derivatives","SOLF0:USTF0",1759664904916,42.90182146,232.54,232.51,11.02966568]
["bitfinex-derivatives","SOLF0:USTF0",1759664905507,50.74182146,232.53,232.51,3.60966568]
["bitfinex-derivatives","SOLF0:USTF0",1759664906015,7.84,232.59,232.51,3.60966568]
["bitfinex-derivatives","SOLF0:USTF0",1759664906318,50.74182146,232.53,232.5,3.60966568]
["bitfinex-derivatives","SOLF0:USTF0",1759664906714,7.84,232.53,232.5,3.60966568]
["bitfinex-derivatives","SOLF0:USTF0",1759664906911,42.90182146,232.53,232.5,3.60966568]
["bitfinex-derivatives","SOLF0:USTF0",1759664907214,7.84,232.57,232.51,11.02966568]
["bitfinex-derivatives","SOLF0:USTF0",1759664907419,7.84,232.54,232.51,3.60966568]
["bitfinex-derivatives","SOLF0:USTF0",1759664909319,7.84,232.59,232.51,3.60966568]
["bitfinex-derivatives","SOLF0:USTF0",1759664909514,7.84,232.54,232.51,3.60966568]
["bitfinex-derivatives","SOLF0:USTF0",1759664910820,5.4617541,232.6,232.51,3.60966568]
["bitfinex-derivatives","SOLF0:USTF0",1759664911117,7.84,232.54,232.51,3.60966568]
["bitfinex-derivatives","SOLF0:USTF0",1759664911317,42.90182146,232.55,232.51,3.60966568]
["bitfinex-derivatives","SOLF0:USTF0",1759664911518,7.84,232.54,232.51,3.60966568]
["bitfinex-derivatives","SOLF0:USTF0",1759664911823,7.84,232.54,232.51,11.31966568]
["bitfinex-derivatives","SOLF0:USTF0",1759664914217,7.84,232.54,232.52,3.60966568]
["bitfinex-derivatives","SOLF0:USTF0",1759664917224,12.6517541,232.6,232.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759664917423,5.4617541,232.6,232.56,3.60784775]
["bitfinex-derivatives","SOLF0:USTF0",1759664917625,5.4617541,232.6,232.58,3.60784775]
["bitfinex-derivatives","SOLF0:USTF0",1759664918627,12.6517541,232.6,232.58,3.60784775]
["bitfinex-derivatives","SOLF0:USTF0",1759664919017,12.6517541,232.6,232.59,3.60784775]
["bitfinex-derivatives","SOLF0:USTF0",1759664919631,55.55357556,232.6,232.59,3.60784775]
["bitfinex-derivatives","SOLF0:USTF0",1759664919929,7.19,232.59,232.58,3.60784775]
["bitfinex-derivatives","SOLF0:USTF0",1759664920122,50.09182146,232.59,232.58,3.60784775]
["bitfinex-derivatives","SOLF0:USTF0",1759664923828,42.90182146,232.59,232.56,4.8185272]
["bitfinex-derivatives","SOLF0:USTF0",1759664924028,42.90182146,232.59,232.56,12.5285272]
["bitfinex-derivatives","SOLF0:USTF0",1759664924223,50.09182146,232.59,232.56,12.5285272]
["bitfinex-derivatives","SOLF0:USTF0",1759664924626,7.19,232.72,232.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759664924924,50.09182146,232.63,232.6,3.60494409]
["bitfinex-derivatives","SOLF0:USTF0",1759664925322,7.19,232.63,232.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759664925524,312.94,232.73,232.59,3.60494409]
["bitfinex-derivatives","SOLF0:USTF0",1759664925728,7.19,232.72,232.59,3.60494409]
["bitfinex-derivatives","SOLF0:USTF0",1759664925922,7.19,232.61,232.59,3.60494409]
["bitfinex-derivatives","SOLF0:USTF0",1759664926928,7.19,232.61,232.6,3.60494409]
["bitfinex-derivatives","SOLF0:USTF0",1759664931335,7.19,232.61,232.59,3.60494409]
["bitfinex-derivatives","SOLF0:USTF0",1759664931534,7.19,232.61,232.6,3.60494409]
["bitfinex-derivatives","SOLF0:USTF0",1759664934239,312.94,232.73,232.6,3.60494409]
["bitfinex-derivatives","SOLF0:USTF0",1759664934440,50.36182146,232.62,232.6,3.60494409]
["bitfinex-derivatives","SOLF0:USTF0",1759664934640,42.90182146,232.62,232.6,11.06494409]
["bitfinex-derivatives","SOLF0:USTF0",1759664934938,7.46,232.66,232.6,11.06494409]
["bitfinex-derivatives","SOLF0:USTF0",1759664935138,42.90182146,232.62,232.6,3.60187595]
["bitfinex-derivatives","SOLF0:USTF0",1759664935341,42.90182146,232.62,232.6,11.06187595]
["bitfinex-derivatives","SOLF0:USTF0",1759664935540,7.46,232.66,232.6,11.06187595]
["bitfinex-derivatives","SOLF0:USTF0",1759664935739,42.90182146,232.62,232.61,3.60187595]
["bitfinex-derivatives","SOLF0:USTF0",1759664936143,7.46,232.72,232.61,3.60187595]
["bitfinex-derivatives","SOLF0:USTF0",1759664936343,42.90182146,232.62,232.61,3.60187595]
["bitfinex-derivatives","SOLF0:USTF0",1759664936740,7.46,232.72,232.61,3.60187595]
["bitfinex-derivatives","SOLF0:USTF0",1759664937137,312.94,232.73,232.53,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1759664937138,312.94,232.73,232.62,11.06187595]
["bitfinex-derivatives","SOLF0:USTF0",1759664937344,7.46,232.66,232.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759664937643,42.90182146,232.67,232.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759664937850,42.90182146,232.67,232.62,3.60187595]
["bitfinex-derivatives","SOLF0:USTF0",1759664938036,7.46,232.7,232.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759664938234,42.90182146,232.67,232.63,3.60187595]
["bitfinex-derivatives","SOLF0:USTF0",1759664938443,7.46,232.7,232.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759664938644,42.90182146,232.67,232.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759664939047,7.46,232.7,232.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759664939235,42.90182146,232.67,232.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759664939642,7.46,232.7,232.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759664939841,42.90182146,232.67,232.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759664940355,7.46,232.7,232.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759664940536,42.90182146,232.67,232.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759664940844,7.46,232.7,232.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759664941844,7.46,232.7,232.64,11.06187595]
["bitfinex-derivatives","SOLF0:USTF0",1759664942046,42.90182146,232.69,232.64,11.06187595]
["bitfinex-derivatives","SOLF0:USTF0",1759664942244,7.46,232.68,232.64,11.06187595]
["bitfinex-derivatives","SOLF0:USTF0",1759664942444,7.46,232.68,232.64,23.91737474]
["bitfinex-derivatives","SOLF0:USTF0",1759664943044,7.46,232.77,232.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759664943351,50.36182146,232.7,232.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759664943746,7.46,232.77,232.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759664943949,7.46,232.69,232.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759664945542,7.46,232.77,232.64,16.45737474]
["bitfinex-derivatives","SOLF0:USTF0",1759664945747,50.36182146,232.7,232.64,16.45737474]
["bitfinex-derivatives","SOLF0:USTF0",1759664946242,50.36182146,232.7,232.65,3.60187595]
["bitfinex-derivatives","SOLF0:USTF0",1759664946243,42.90182146,232.7,232.65,3.60187595]
["bitfinex-derivatives","SOLF0:USTF0",1759664946443,7.46,232.69,232.65,11.06187595]
["bitfinex-derivatives","SOLF0:USTF0",1759664946843,0.74802515,232.78,232.65,11.06187595]
["bitfinex-derivatives","SOLF0:USTF0",1759664947042,7.46,232.68,232.65,11.06187595]
["bitfinex-derivatives","SOLF0:USTF0",1759664948954,7.46,232.68,232.66,3.60187595]
["bitfinex-derivatives","SOLF0:USTF0",1759664949148,0.74802515,232.78,232.66,11.06187595]
["bitfinex-derivatives","SOLF0:USTF0",1759664949348,7.46,232.74,232.67,11.06187595]
["bitfinex-derivatives","SOLF0:USTF0",1759664949548,50.36182146,232.74,232.67,11.06187595]
["bitfinex-derivatives","SOLF0:USTF0",1759664949746,7.46,232.74,232.68,3.60187595]
["bitfinex-derivatives","SOLF0:USTF0",1759664950047,50.36182146,232.74,232.68,3.60187595]
["bitfinex-derivatives","SOLF0:USTF0",1759664951150,7.46,232.73,232.69,11.06187595]
["bitfinex-derivatives","SOLF0:USTF0",1759664951348,7.46,232.73,232.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759664951950,0.74785636,232.84,232.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759664952155,50.36182146,232.74,232.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759664952355,7.46,232.73,232.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759664956157,7.46,232.83,232.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759664956350,42.90182146,232.74,232.69,3.60187595]
["bitfinex-derivatives","SOLF0:USTF0",1759664956850,7.46,232.78,232.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759664957053,42.90182146,232.74,232.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759664957355,50.36182146,232.74,232.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759664957664,7.58,232.73,232.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759664959657,7.58,232.73,232.7,11.08187595]
["bitfinex-derivatives","SOLF0:USTF0",1759664959850,7.58,232.83,232.7,3.60187595]
["bitfinex-derivatives","SOLF0:USTF0",1759664960057,42.90182146,232.74,232.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759664960557,7.58,232.77,232.71,11.08187595]
["bitfinex-derivatives","SOLF0:USTF0",1759664960753,7.58,232.83,232.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759664960960,7.58,232.74,232.71,3.60187595]
["bitfinex-derivatives","SOLF0:USTF0",1759664961659,0.74785636,232.84,232.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759664961860,50.48182146,232.75,232.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759664962352,7.58,232.75,232.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759664964159,50.48182146,232.74,232.7,3.60187595]
["bitfinex-derivatives","SOLF0:USTF0",1759664964360,50.48182146,232.74,232.7,11.08187595]
["bitfinex-derivatives","SOLF0:USTF0",1759664964660,7.58,232.74,232.7,11.08187595]
["bitfinex-derivatives","SOLF0:USTF0",1759664965452,50.48182146,232.73,232.7,11.08187595]
["bitfinex-derivatives","SOLF0:USTF0",1759664965858,7.58,232.73,232.7,11.08187595]
["bitfinex-derivatives","SOLF0:USTF0",1759664966062,5.94869094,232.84,232.7,11.08187595]
["bitfinex-derivatives","SOLF0:USTF0",1759664966365,50.48182146,232.73,232.7,11.08187595]
["bitfinex-derivatives","SOLF0:USTF0",1759664966558,7.58,232.73,232.7,11.08187595]
["bitfinex-derivatives","SOLF0:USTF0",1759664966962,50.48182146,232.73,232.7,11.08187595]
["bitfinex-derivatives","SOLF0:USTF0",1759664971273,50.48182146,232.73,232.71,3.60187595]
["bitfinex-derivatives","SOLF0:USTF0",1759664972172,7.42,232.71,232.7,3.58828688]
["bitfinex-derivatives","SOLF0:USTF0",1759664972370,50.32182146,232.71,232.7,3.58828688]
["bitfinex-derivatives","SOLF0:USTF0",1759664974271,42.90182146,232.71,232.68,4.8185272]
["bitfinex-derivatives","SOLF0:USTF0",1759664974476,7.42,232.7,232.68,4.8185272]
["bitfinex-derivatives","SOLF0:USTF0",1759664975370,7.42,232.7,232.68,12.0085272]
["bitfinex-derivatives","SOLF0:USTF0",1759664977079,7.42,232.83,232.68,12.0085272]
["bitfinex-derivatives","SOLF0:USTF0",1759664977376,42.90182146,232.73,232.72,3.59101263]
["bitfinex-derivatives","SOLF0:USTF0",1759664978578,7.42,232.83,232.72,3.59101263]
["bitfinex-derivatives","SOLF0:USTF0",1759664978781,50.32182146,232.75,232.72,3.59101263]
["bitfinex-derivatives","SOLF0:USTF0",1759664979077,50.32182146,232.75,232.72,10.78101263]
["bitfinex-derivatives","SOLF0:USTF0",1759664979282,50.32182146,232.75,232.73,3.59101263]
["bitfinex-derivatives","SOLF0:USTF0",1759664980177,7.42,232.75,232.73,3.59101263]
["bitfinex-derivatives","SOLF0:USTF0",1759664980375,7.42,232.75,232.74,3.59101263]
["bitfinex-derivatives","SOLF0:USTF0",1759664982280,7.42,232.75,232.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759664982281,7.42,232.75,232.72,12.0085272]
["bitfinex-derivatives","SOLF0:USTF0",1759664983480,5.94869094,232.84,232.72,4.8185272]
["bitfinex-derivatives","SOLF0:USTF0",1759664983782,42.90182146,232.78,232.77,3.59463183]
["bitfinex-derivatives","SOLF0:USTF0",1759664983984,7.42,232.78,232.77,3.59463183]
["bitfinex-derivatives","SOLF0:USTF0",1759664984178,7.42,232.78,232.75,28.7685272]
["bitfinex-derivatives","SOLF0:USTF0",1759664986080,5.20083458,232.84,232.75,28.7685272]
["bitfinex-derivatives","SOLF0:USTF0",1759664986285,42.90182146,232.78,232.75,28.7685272]
["bitfinex-derivatives","SOLF0:USTF0",1759664986685,7.42,232.78,232.75,28.7685272]
["bitfinex-derivatives","SOLF0:USTF0",1759664986887,50.32182146,232.78,232.75,28.7685272]
["bitfinex-derivatives","SOLF0:USTF0",1759664987488,50.32182146,232.78,232.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759664989593,50.32182146,232.78,232.76,12.0785272]
["bitfinex-derivatives","SOLF0:USTF0",1759664989993,5.20083458,232.84,232.76,4.8185272]
["bitfinex-derivatives","SOLF0:USTF0",1759664990195,50.15182146,232.78,232.76,4.8185272]
["bitfinex-derivatives","SOLF0:USTF0",1759664990593,7.25,232.78,232.76,4.8185272]
["bitfinex-derivatives","SOLF0:USTF0",1759664991493,5.20083458,232.84,232.76,4.8185272]
["bitfinex-derivatives","SOLF0:USTF0",1759664991698,7.25,232.77,232.76,4.8185272]
["bitfinex-derivatives","SOLF0:USTF0",1759664994202,7.25,232.83,232.76,4.8185272]
["bitfinex-derivatives","SOLF0:USTF0",1759664994504,42.90182146,232.79,232.77,12.0785272]
["bitfinex-derivatives","SOLF0:USTF0",1759664994997,7.25,232.78,232.77,4.8185272]
["bitfinex-derivatives","SOLF0:USTF0",1759664995502,7.25,232.77,232.76,4.8185272]
["bitfinex-derivatives","SOLF0:USTF0",1759664998106,50.15182146,232.77,232.75,4.8185272]
["bitfinex-derivatives","SOLF0:USTF0",1759664998301,5.20083458,232.84,232.75,4.8185272]
["bitfinex-derivatives","SOLF0:USTF0",1759664998302,7.25,232.83,232.75,4.8185272]
["bitfinex-derivatives","SOLF0:USTF0",1759664998502,7.25,232.83,232.78,3.5970236]
["bitfinex-derivatives","SOLF0:USTF0",1759664998900,50.15182146,232.79,232.78,3.5970236]
["bitfinex-derivatives","SOLF0:USTF0",1759664999605,50.57182146,232.79,232.78,3.5970236]
["bitfinex-derivatives","SOLF0:USTF0",1759664999799,42.90182146,232.78,232.73,4.60841617]
["bitfinex-derivatives","SOLF0:USTF0",1759664999995,42.90182146,232.71,232.67,7.23714411]
["bitfinex-derivatives","SOLF0:USTF0",1759665000198,42.90182146,232.68,232.65,319.85714411]
["bitfinex-derivatives","SOLF0:USTF0",1759665000498,50.15182146,232.68,232.65,319.85714411]
["bitfinex-derivatives","SOLF0:USTF0",1759665001209,7.25,232.67,232.65,319.85714411]
["bitfinex-derivatives","SOLF0:USTF0",1759665001404,42.90182146,232.68,232.65,312.62]
["bitfinex-derivatives","SOLF0:USTF0",1759665001610,7.25,232.82,232.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759665001805,42.90182146,232.68,232.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759665002108,50.15182146,232.69,232.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759665002305,42.90182146,232.69,232.65,312.62]
["bitfinex-derivatives","SOLF0:USTF0",1759665002608,50.15182146,232.66,232.65,312.62]
["bitfinex-derivatives","SOLF0:USTF0",1759665002813,42.90182146,232.66,232.65,312.62]
["bitfinex-derivatives","SOLF0:USTF0",1759665003005,7.25,232.82,232.65,312.62]
["bitfinex-derivatives","SOLF0:USTF0",1759665003210,7.25,232.67,232.65,312.62]
["bitfinex-derivatives","SOLF0:USTF0",1759665003409,7.25,232.66,232.65,312.62]
["bitfinex-derivatives","SOLF0:USTF0",1759665003613,50.15182146,232.66,232.65,312.62]
["bitfinex-derivatives","SOLF0:USTF0",1759665003911,7.25,232.65,232.64,12.91755397]
["bitfinex-derivatives","SOLF0:USTF0",1759665004209,7.25,232.65,232.62,7.23714411]
["bitfinex-derivatives","SOLF0:USTF0",1759665004409,7.25,232.82,232.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759665004605,50.15182146,232.66,232.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759665005111,7.25,232.66,232.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759665007113,7.25,232.81,232.61,119.35714411]
["bitfinex-derivatives","SOLF0:USTF0",1759665007317,7.25,232.65,232.61,112.09714411]
["bitfinex-derivatives","SOLF0:USTF0",1759665007515,7.25,232.65,232.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759665008114,7.25,232.81,232.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759665008314,42.90182146,232.66,232.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759665008712,7.25,232.69,232.62,20.29838805]
["bitfinex-derivatives","SOLF0:USTF0",1759665008911,42.90182146,232.66,232.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759665009114,42.90182146,232.66,232.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759665009310,7.25,232.82,232.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759665009509,42.90182146,232.69,232.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759665010014,7.25,232.73,232.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759665010216,42.90182146,232.7,232.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759665010516,7.25,232.73,232.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759665010713,42.90182146,232.7,232.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759665011016,7.25,232.73,232.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759665011216,42.90182146,232.7,232.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759665011414,42.90182146,232.7,232.62,12.73412032]
["bitfinex-derivatives","SOLF0:USTF0",1759665011614,7.25,232.73,232.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759665011814,42.90182146,232.7,232.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759665012016,7.25,232.73,232.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759665012216,42.90182146,232.7,232.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759665012615,7.25,232.73,232.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759665012814,42.90182146,232.7,232.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759665013309,7.25,232.73,232.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759665013506,42.90182146,232.7,232.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759665014118,42.90182146,232.68,232.63,7.23714411]
["bitfinex-derivatives","SOLF0:USTF0",1759665014320,50.15182146,232.68,232.65,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1759665014516,7.25,232.68,232.65,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1759665015815,7.25,232.83,232.62,27.62022082]
["bitfinex-derivatives","SOLF0:USTF0",1759665016012,5.20083458,232.84,232.62,27.62022082]
["bitfinex-derivatives","SOLF0:USTF0",1759665016013,50.15182146,232.67,232.63,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1759665016212,50.15182146,232.67,232.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759665016618,50.15182146,232.67,232.64,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759665016619,42.90182146,232.66,232.64,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759665018115,42.90182146,232.66,232.64,112.43]
["bitfinex-derivatives","SOLF0:USTF0",1759665018517,42.90182146,232.66,232.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759665019920,5.20083458,232.84,232.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759665020125,42.90182146,232.66,232.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759665020514,7.57,232.71,232.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759665020719,42.90182146,232.66,232.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759665021020,42.90182146,232.67,232.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759665021218,42.90182146,232.69,232.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759665021417,42.90182146,232.69,232.64,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1759665021618,7.57,232.75,232.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759665022120,42.90182146,232.72,232.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759665022624,7.57,232.75,232.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759665022825,42.90182146,232.72,232.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759665023224,7.57,232.75,232.67,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1759665023424,5.20083458,232.84,232.67,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1759665023425,50.47182146,232.72,232.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759665023824,7.57,232.83,232.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759665024324,7.57,232.72,232.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759665024824,7.57,232.72,232.69,42.67]
["bitfinex-derivatives","SOLF0:USTF0",1759665025025,5.20083458,232.84,232.7,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1759665025228,50.47182146,232.71,232.7,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1759665025620,7.57,232.75,232.7,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1759665025818,42.90182146,232.72,232.7,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1759665026021,50.47182146,232.73,232.7,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1759665026221,42.90182146,232.75,232.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759665026421,7.57,232.74,232.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759665030329,7.57,232.83,232.71,12.34732337]
["bitfinex-derivatives","SOLF0:USTF0",1759665030623,42.90182146,232.75,232.71,4.77732337]
["bitfinex-derivatives","SOLF0:USTF0",1759665031024,7.57,232.79,232.71,4.77732337]
["bitfinex-derivatives","SOLF0:USTF0",1759665031225,7.57,232.83,232.74,12.34732337]
["bitfinex-derivatives","SOLF0:USTF0",1759665031430,42.90182146,232.8,232.74,12.34732337]
["bitfinex-derivatives","SOLF0:USTF0",1759665032024,42.90182146,232.78,232.74,12.34732337]
["bitfinex-derivatives","SOLF0:USTF0",1759665032229,42.90182146,232.77,232.75,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1759665032728,7.94,232.78,232.76,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1759665032928,42.90182146,232.77,232.76,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1759665033330,7.94,232.83,232.76,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1759665033530,42.90182146,232.77,232.76,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1759665033933,7.94,232.83,232.77,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1759665034121,42.90182146,232.8,232.75,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1759665034524,42.90182146,232.77,232.74,12.17732337]
["bitfinex-derivatives","SOLF0:USTF0",1759665034728,42.90182146,232.77,232.74,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1759665034935,7.94,232.8,232.74,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1759665035130,42.90182146,232.77,232.74,109.61732337]
["bitfinex-derivatives","SOLF0:USTF0",1759665035525,7.94,232.8,232.74,109.61732337]
["bitfinex-derivatives","SOLF0:USTF0",1759665035725,42.90182146,232.77,232.76,11.2657]
["bitfinex-derivatives","SOLF0:USTF0",1759665035934,50.84182146,232.77,232.74,117.01732337]
["bitfinex-derivatives","SOLF0:USTF0",1759665036135,7.94,232.76,232.74,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759665036531,5.20083458,232.84,232.74,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759665036732,7.94,232.83,232.73,4.77732337]
["bitfinex-derivatives","SOLF0:USTF0",1759665036932,50.84182146,232.74,232.73,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1759665037646,7.94,232.73,232.7,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1759665037840,50.84182146,232.73,232.7,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1759665038047,50.84182146,232.73,232.7,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1759665039647,50.84182146,232.73,232.7,116.1667]
["bitfinex-derivatives","SOLF0:USTF0",1759665039841,7.94,232.73,232.7,116.1667]
["bitfinex-derivatives","SOLF0:USTF0",1759665040249,42.90182146,232.72,232.7,116.1667]
["bitfinex-derivatives","SOLF0:USTF0",1759665040848,3.8649,232.82,232.7,108.7667]
["bitfinex-derivatives","SOLF0:USTF0",1759665041051,42.90182146,232.73,232.7,116.1667]
["bitfinex-derivatives","SOLF0:USTF0",1759665041444,7.94,232.76,232.7,116.1667]
["bitfinex-derivatives","SOLF0:USTF0",1759665041645,7.94,232.72,232.71,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759665041849,7.94,232.83,232.7,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759665042046,50.84182146,232.71,232.7,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759665042951,50.84182146,232.71,232.67,4.77732337]
["bitfinex-derivatives","SOLF0:USTF0",1759665042952,42.90182146,232.71,232.67,4.77732337]
["bitfinex-derivatives","SOLF0:USTF0",1759665043155,7.94,232.69,232.68,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759665044156,3.8658,232.77,232.68,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759665044346,42.90182146,232.7,232.68,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759665044757,42.90182146,232.69,232.68,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759665045053,50.84182146,232.69,232.68,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759665047249,42.90182146,232.69,232.68,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1759665047450,7.56,232.74,232.68,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759665047646,42.90182146,232.7,232.68,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1759665048047,42.90182146,232.7,232.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759665048253,42.90182146,232.7,232.69,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1759665053961,7.56,232.69,232.67,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1759665054161,7.56,232.69,232.68,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1759665054456,7.56,232.69,232.67,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1759665054663,42.90182146,232.68,232.66,11.6675]
["bitfinex-derivatives","SOLF0:USTF0",1759665054854,7.56,232.69,232.68,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1759665055255,50.46182146,232.69,232.68,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1759665055457,42.90182146,232.69,232.68,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1759665056463,50.46182146,232.69,232.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759665056651,42.90182146,232.68,232.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759665056963,7.56,232.69,232.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759665057160,42.90182146,232.68,232.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759665057362,42.90182146,232.68,232.67,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1759665057562,7.56,232.69,232.67,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1759665057764,42.90182146,232.68,232.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759665057960,42.90182146,232.68,232.67,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1759665058159,7.56,232.74,232.67,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1759665058362,42.90182146,232.68,232.67,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1759665058558,42.90182146,232.68,232.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759665058764,7.56,232.74,232.67,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1759665058964,42.90182146,232.68,232.67,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1759665059164,50.46182146,232.68,232.65,12.57732337]
["bitfinex-derivatives","SOLF0:USTF0",1759665059362,42.90182146,232.67,232.66,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1759665059657,7.56,232.68,232.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759665059860,42.90182146,232.67,232.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759665060054,42.90182146,232.67,232.66,3.58824214]
["bitfinex-derivatives","SOLF0:USTF0",1759665060252,42.90182146,232.67,232.66,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1759665062066,42.90182146,232.67,232.66,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759665069973,3.8667,232.71,232.66,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759665070171,42.90182146,232.67,232.66,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1759665070568,7.56,232.66,232.64,3.58824214]
["bitfinex-derivatives","SOLF0:USTF0",1759665070870,42.90182146,232.65,232.64,3.58824214]
["bitfinex-derivatives","SOLF0:USTF0",1759665071064,42.90182146,232.65,232.64,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1759665071571,42.90182146,232.65,232.64,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1759665074574,42.90182146,232.65,232.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759665074775,42.90182146,232.65,232.64,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1759665074973,42.90182146,232.65,232.62,24.51131885]
["bitfinex-derivatives","SOLF0:USTF0",1759665074974,7.56,232.64,232.62,3.58824214]
["bitfinex-derivatives","SOLF0:USTF0",1759665075169,7.56,232.62,232.6,42.08824214]
["bitfinex-derivatives","SOLF0:USTF0",1759665075368,42.90182146,232.63,232.6,42.08824214]
["bitfinex-derivatives","SOLF0:USTF0",1759665075577,7.56,232.62,232.6,42.08824214]
["bitfinex-derivatives","SOLF0:USTF0",1759665076571,7.56,232.66,232.6,42.08824214]
["bitfinex-derivatives","SOLF0:USTF0",1759665076771,42.90182146,232.63,232.6,49.88824214]
["bitfinex-derivatives","SOLF0:USTF0",1759665076972,42.90182146,232.63,232.6,42.08824214]
["bitfinex-derivatives","SOLF0:USTF0",1759665077277,42.90182146,232.63,232.6,49.88824214]
["bitfinex-derivatives","SOLF0:USTF0",1759665077874,42.90182146,232.63,232.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759665078276,42.90182146,232.63,232.61,11.18824214]
["bitfinex-derivatives","SOLF0:USTF0",1759665079077,42.90182146,232.63,232.61,16.19142721]
["bitfinex-derivatives","SOLF0:USTF0",1759665079272,50.55182146,232.63,232.61,16.19142721]
["bitfinex-derivatives","SOLF0:USTF0",1759665080275,7.65,232.68,232.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759665080469,7.65,232.68,232.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759665080776,42.90182146,232.65,232.63,3.58348482]
["bitfinex-derivatives","SOLF0:USTF0",1759665080977,50.55182146,232.65,232.63,3.58348482]
["bitfinex-derivatives","SOLF0:USTF0",1759665081179,7.65,232.73,232.63,3.58348482]
["bitfinex-derivatives","SOLF0:USTF0",1759665081481,7.65,232.64,232.63,3.58348482]
["bitfinex-derivatives","SOLF0:USTF0",1759665081972,50.55182146,232.64,232.62,3.58348482]
["bitfinex-derivatives","SOLF0:USTF0",1759665082177,50.55182146,232.63,232.62,3.58348482]
["bitfinex-derivatives","SOLF0:USTF0",1759665086373,50.55182146,232.63,232.6,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1759665086374,7.65,232.67,232.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759665086572,42.90182146,232.63,232.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759665086977,7.65,232.67,232.61,24.46985814]
["bitfinex-derivatives","SOLF0:USTF0",1759665087173,42.90182146,232.64,232.61,8.64562337]
["bitfinex-derivatives","SOLF0:USTF0",1759665087377,42.90182146,232.64,232.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759665088076,7.65,232.71,232.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759665088381,42.90182146,232.65,232.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759665088983,7.65,232.69,232.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759665089185,42.90182146,232.65,232.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759665089978,7.65,232.69,232.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759665090182,8.82657146,232.72,232.65,3.58249325]
["bitfinex-derivatives","SOLF0:USTF0",1759665090382,42.90182146,232.67,232.65,3.58249325]
["bitfinex-derivatives","SOLF0:USTF0",1759665090782,42.90182146,232.67,232.65,11.18249325]
["bitfinex-derivatives","SOLF0:USTF0",1759665091483,50.55182146,232.67,232.65,11.18249325]
["bitfinex-derivatives","SOLF0:USTF0",1759665092482,7.92,232.72,232.66,11.30249325]
["bitfinex-derivatives","SOLF0:USTF0",1759665092682,7.92,232.72,232.68,3.58177744]
["bitfinex-derivatives","SOLF0:USTF0",1759665092887,4.83509349,232.87,232.69,3.58177744]
["bitfinex-derivatives","SOLF0:USTF0",1759665093090,7.92,232.76,232.7,11.30177744]
["bitfinex-derivatives","SOLF0:USTF0",1759665093387,7.92,232.76,232.67,76.75732337]
["bitfinex-derivatives","SOLF0:USTF0",1759665093388,42.90182146,232.72,232.71,11.30177744]
["bitfinex-derivatives","SOLF0:USTF0",1759665093589,42.90182146,232.72,232.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759665093888,7.92,232.79,232.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759665094188,42.90182146,232.72,232.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759665094585,7.92,232.79,232.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759665094785,42.90182146,232.72,232.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759665095184,7.92,232.79,232.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759665095378,42.90182146,232.72,232.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759665095582,42.90182146,232.72,232.7,4.77732337]
["bitfinex-derivatives","SOLF0:USTF0",1759665095583,7.92,232.79,232.7,4.77732337]
["bitfinex-derivatives","SOLF0:USTF0",1759665095783,42.90182146,232.75,232.74,3.57639274]
["bitfinex-derivatives","SOLF0:USTF0",1759665096080,42.90182146,232.75,232.73,3.57639274]
["bitfinex-derivatives","SOLF0:USTF0",1759665096285,7.92,232.74,232.73,3.57639274]
["bitfinex-derivatives","SOLF0:USTF0",1759665096789,7.92,232.73,232.71,3.57639274]
["bitfinex-derivatives","SOLF0:USTF0",1759665096983,42.90182146,232.72,232.71,3.57639274]
["bitfinex-derivatives","SOLF0:USTF0",1759665097489,7.92,232.79,232.71,3.57639274]
["bitfinex-derivatives","SOLF0:USTF0",1759665097789,50.82182146,232.72,232.71,3.57639274]
["bitfinex-derivatives","SOLF0:USTF0",1759665097987,7.92,232.72,232.71,3.57639274]
["bitfinex-derivatives","SOLF0:USTF0",1759665099782,7.92,232.78,232.7,3.57639274]
["bitfinex-derivatives","SOLF0:USTF0",1759665099986,3.8657,232.77,232.69,3.57639274]
["bitfinex-derivatives","SOLF0:USTF0",1759665100180,7.92,232.7,232.69,3.57639274]
["bitfinex-derivatives","SOLF0:USTF0",1759665100590,42.90182146,232.7,232.68,3.57639274]
["bitfinex-derivatives","SOLF0:USTF0",1759665100790,7.92,232.69,232.67,3.57639274]
["bitfinex-derivatives","SOLF0:USTF0",1759665101094,42.90182146,232.69,232.68,3.57639274]
["bitfinex-derivatives","SOLF0:USTF0",1759665101285,50.82182146,232.69,232.67,3.57639274]
["bitfinex-derivatives","SOLF0:USTF0",1759665101590,50.82182146,232.69,232.68,3.57639274]
["bitfinex-derivatives","SOLF0:USTF0",1759665102691,42.90182146,232.69,232.68,3.57639274]
["bitfinex-derivatives","SOLF0:USTF0",1759665102993,50.82182146,232.69,232.68,3.57639274]
["bitfinex-derivatives","SOLF0:USTF0",1759665103291,50.82182146,232.69,232.67,3.57639274]
["bitfinex-derivatives","SOLF0:USTF0",1759665103492,7.92,232.68,232.67,3.57639274]
["bitfinex-derivatives","SOLF0:USTF0",1759665103892,7.92,232.68,232.65,4.77732337]
["bitfinex-derivatives","SOLF0:USTF0",1759665104091,7.92,232.68,232.67,3.57989281]
["bitfinex-derivatives","SOLF0:USTF0",1759665105695,7.92,232.68,232.65,4.77732337]
["bitfinex-derivatives","SOLF0:USTF0",1759665105896,7.92,232.68,232.67,3.57978105]
["bitfinex-derivatives","SOLF0:USTF0",1759665106396,7.92,232.68,232.65,4.77732337]
["bitfinex-derivatives","SOLF0:USTF0",1759665106591,7.92,232.68,232.67,3.57972563]
["bitfinex-derivatives","SOLF0:USTF0",1759665108194,7.92,232.68,232.66,3.57972563]
["bitfinex-derivatives","SOLF0:USTF0",1759665108492,7.9,232.67,232.64,3.57972563]
["bitfinex-derivatives","SOLF0:USTF0",1759665108694,7.9,232.64,232.63,3.57972563]
["bitfinex-derivatives","SOLF0:USTF0",1759665108894,60.1393,232.75,232.62,3.57972563]
["bitfinex-derivatives","SOLF0:USTF0",1759665108895,7.9,232.74,232.62,3.57972563]
["bitfinex-derivatives","SOLF0:USTF0",1759665109201,42.90182146,232.63,232.61,3.57972563]
["bitfinex-derivatives","SOLF0:USTF0",1759665109497,7.9,232.62,232.61,3.57972563]
["bitfinex-derivatives","SOLF0:USTF0",1759665110300,50.80182146,232.62,232.61,3.57972563]
["bitfinex-derivatives","SOLF0:USTF0",1759665110597,50.80182146,232.62,232.59,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1759665110797,50.80182146,232.62,232.59,8.64582337]
["bitfinex-derivatives","SOLF0:USTF0",1759665111294,50.80182146,232.62,232.59,11.7885]
["bitfinex-derivatives","SOLF0:USTF0",1759665111701,42.90182146,232.62,232.58,109.59732337]
["bitfinex-derivatives","SOLF0:USTF0",1759665112000,50.80182146,232.62,232.61,3.58234928]
["bitfinex-derivatives","SOLF0:USTF0",1759665113402,7.9,232.62,232.61,3.58234928]
["bitfinex-derivatives","SOLF0:USTF0",1759665113604,7.9,232.69,232.61,3.58234928]
["bitfinex-derivatives","SOLF0:USTF0",1759665113797,68.4101,232.81,232.62,3.58234928]
["bitfinex-derivatives","SOLF0:USTF0",1759665113999,42.90182146,232.68,232.65,11.50234928]
["bitfinex-derivatives","SOLF0:USTF0",1759665114501,60.68,232.81,232.65,11.50234928]
["bitfinex-derivatives","SOLF0:USTF0",1759665114703,42.90182146,232.68,232.65,11.50234928]
["bitfinex-derivatives","SOLF0:USTF0",1759665115096,3.866,232.75,232.65,11.50234928]
["bitfinex-derivatives","SOLF0:USTF0",1759665115291,42.90182146,232.68,232.65,11.50234928]
["bitfinex-derivatives","SOLF0:USTF0",1759665115704,7.9,232.71,232.65,11.50234928]
["bitfinex-derivatives","SOLF0:USTF0",1759665116003,42.90182146,232.68,232.65,11.50234928]
["bitfinex-derivatives","SOLF0:USTF0",1759665116200,7.9,232.71,232.65,11.50234928]
["bitfinex-derivatives","SOLF0:USTF0",1759665116504,42.90182146,232.69,232.66,15.36984928]
["bitfinex-derivatives","SOLF0:USTF0",1759665116703,42.90182146,232.69,232.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759665116904,4.92939148,232.8,232.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759665117202,50.80182146,232.7,232.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759665117403,7.9,232.7,232.67,11.50234928]
["bitfinex-derivatives","SOLF0:USTF0",1759665120305,7.9,232.79,232.68,11.50234928]
["bitfinex-derivatives","SOLF0:USTF0",1759665120502,42.90182146,232.71,232.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759665121107,7.9,232.76,232.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759665121307,7.9,232.79,232.7,3.58234928]
["bitfinex-derivatives","SOLF0:USTF0",1759665121605,42.90182146,232.76,232.69,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1759665121806,42.90182146,232.76,232.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759665122404,42.90182146,232.76,232.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759665122604,7.9,232.75,232.69,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1759665122904,42.90182146,232.76,232.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759665123105,50.80182146,232.76,232.72,11.7864]
["bitfinex-derivatives","SOLF0:USTF0",1759665123305,50.80182146,232.76,232.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759665124306,42.90182146,232.76,232.73,11.7862]
["bitfinex-derivatives","SOLF0:USTF0",1759665125005,42.90182146,232.76,232.7,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1759665125207,7.9,232.75,232.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759665125408,50.80182146,232.76,232.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759665125709,4.92939148,232.8,232.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759665125905,4.92939148,232.8,232.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759665125906,42.90182146,232.78,232.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759665126106,42.90182146,232.78,232.72,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759665126305,4.92939148,232.8,232.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759665126506,50.80182146,232.78,232.74,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1759665126809,7.9,232.77,232.74,11.786]
["bitfinex-derivatives","SOLF0:USTF0",1759665127200,4.92939148,232.8,232.74,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1759665127507,42.90182146,232.78,232.74,11.786]
["bitfinex-derivatives","SOLF0:USTF0",1759665128107,50.80182146,232.78,232.74,11.786]
["bitfinex-derivatives","SOLF0:USTF0",1759665129307,7.9,232.77,232.71,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1759665129509,50.80182146,232.78,232.72,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759665129705,7.9,232.76,232.72,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759665130304,7.9,232.76,232.72,116.6264]
["bitfinex-derivatives","SOLF0:USTF0",1759665130600,12.82939148,232.8,232.72,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1759665130797,42.90182146,232.76,232.73,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1759665131008,42.90182146,232.76,232.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759665131212,12.82939148,232.8,232.73,11.7862]
["bitfinex-derivatives","SOLF0:USTF0",1759665131411,50.80182146,232.78,232.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759665131612,50.80182146,232.78,232.74,11.786]
["bitfinex-derivatives","SOLF0:USTF0",1759665131810,4.92939148,232.8,232.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759665132009,42.90182146,232.78,232.72,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759665132913,7.9,232.77,232.74,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1759665133113,7.9,232.77,232.74,11.786]
["bitfinex-derivatives","SOLF0:USTF0",1759665134110,313.46773584,232.89,232.74,11.786]
["bitfinex-derivatives","SOLF0:USTF0",1759665134111,42.90182146,232.75,232.74,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759665134310,50.80182146,232.75,232.74,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759665134509,7.9,232.75,232.74,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759665134907,60.1053,232.88,232.74,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759665135113,42.90182146,232.75,232.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759665135309,7.9,232.74,232.67,3.58234928]
["bitfinex-derivatives","SOLF0:USTF0",1759665135511,50.80182146,232.73,232.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759665136910,7.9,232.72,232.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759665137813,7.48,232.78,232.68,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1759665138114,42.90182146,232.73,232.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759665138316,42.90182146,232.73,232.68,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759665138509,42.90182146,232.73,232.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759665138910,50.38182146,232.73,232.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759665139113,42.90182146,232.73,232.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759665139512,42.90182146,232.73,232.68,108.38234928]
["bitfinex-derivatives","SOLF0:USTF0",1759665139912,7.48,232.82,232.69,3.58234928]
["bitfinex-derivatives","SOLF0:USTF0",1759665140118,42.90182146,232.76,232.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759665140417,42.90182146,232.76,232.73,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1759665140614,42.90182146,232.76,232.74,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759665141310,7.48,232.75,232.74,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759665141515,50.38182146,232.76,232.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759665141814,50.38182146,232.76,232.73,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759665142013,42.90182146,232.75,232.73,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759665142415,7.48,232.76,232.73,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759665142720,42.90182146,232.75,232.73,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759665143217,3.865,232.82,232.73,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759665143416,42.90182146,232.75,232.73,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759665143917,7.48,232.81,232.73,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759665144118,42.90182146,232.75,232.73,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759665144511,7.48,232.81,232.73,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759665144708,7.48,232.82,232.68,7.44934928]
["bitfinex-derivatives","SOLF0:USTF0",1759665144911,50.38182146,232.72,232.69,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759665145112,42.90182146,232.71,232.7,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1759665145617,50.38182146,232.71,232.7,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1759665145812,50.38182146,232.71,232.66,3.58234928]
["bitfinex-derivatives","SOLF0:USTF0",1759665146013,7.48,232.78,232.64,3.58234928]
["bitfinex-derivatives","SOLF0:USTF0",1759665146212,42.90182146,232.67,232.66,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1759665146613,7.48,232.78,232.66,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1759665146820,42.90182146,232.67,232.66,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1759665147020,7.48,232.71,232.66,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1759665147021,42.90182146,232.68,232.66,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1759665147820,42.90182146,232.68,232.65,11.6276]
["bitfinex-derivatives","SOLF0:USTF0",1759665148011,42.90182146,232.68,232.66,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759665149516,42.90182146,232.68,232.66,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1759665149722,42.90182146,232.68,232.66,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759665149916,7.48,232.67,232.63,316.24234928]
["bitfinex-derivatives","SOLF0:USTF0",1759665150219,50.38182146,232.67,232.63,312.66]
["bitfinex-derivatives","SOLF0:USTF0",1759665150416,50.38182146,232.67,232.64,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759665150623,50.38182146,232.67,232.65,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759665150819,60.1393,232.75,232.63,312.66]
["bitfinex-derivatives","SOLF0:USTF0",1759665151023,50.38182146,232.65,232.63,312.66]
["bitfinex-derivatives","SOLF0:USTF0",1759665151323,50.38182146,232.65,232.64,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759665151519,7.48,232.65,232.64,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759665152418,50.38182146,232.65,232.64,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759665152823,50.38182146,232.65,232.6,16.54814733]
["bitfinex-derivatives","SOLF0:USTF0",1759665153021,42.90182146,232.65,232.61,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759665153217,7.58,232.64,232.61,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759665153722,7.58,232.67,232.6,16.54814733]
["bitfinex-derivatives","SOLF0:USTF0",1759665153923,7.58,232.63,232.61,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759665154119,50.48182146,232.63,232.61,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759665154322,7.58,232.63,232.61,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759665156419,7.58,232.61,232.57,10.94234928]
["bitfinex-derivatives","SOLF0:USTF0",1759665156620,50.48182146,232.59,232.58,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759665157219,7.58,232.58,232.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759665157423,60.1643,232.65,232.51,10.94234928]
["bitfinex-derivatives","SOLF0:USTF0",1759665157627,60.1643,232.65,232.54,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759665158022,60.1674,232.64,232.54,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759665158223,50.48182146,232.55,232.54,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759665159932,7.58,232.55,232.54,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759665160136,50.48182146,232.55,232.54,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759665160923,7.58,232.54,232.51,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759665161133,42.90182146,232.53,232.51,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759665161634,7.58,232.54,232.51,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759665161841,3.8692,232.56,232.51,117.95031869]
["bitfinex-derivatives","SOLF0:USTF0",1759665162036,42.90182146,232.52,232.51,117.95031869]
["bitfinex-derivatives","SOLF0:USTF0",1759665163143,42.90182146,232.52,232.51,125.31031869]
["bitfinex-derivatives","SOLF0:USTF0",1759665166443,4.16244017,232.6,232.51,117.95031869]
["bitfinex-derivatives","SOLF0:USTF0",1759665166744,42.90182146,232.54,232.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759665167046,42.90182146,232.54,232.53,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1759665167746,4.16244017,232.6,232.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759665167936,4.16244017,232.6,232.55,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1759665168138,42.90182146,232.58,232.55,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1759665168539,4.16244017,232.6,232.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759665168748,42.90182146,232.58,232.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759665169235,4.16244017,232.6,232.55,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1759665169441,47.06426163,232.6,232.55,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1759665170046,47.06426163,232.6,232.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759665170245,47.06426163,232.6,232.55,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1759665170644,47.06426163,232.6,232.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759665170948,47.06426163,232.6,232.55,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1759665171246,47.06426163,232.6,232.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759665171642,47.06426163,232.6,232.55,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1759665171844,47.06426163,232.6,232.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759665172748,47.06426163,232.6,232.55,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1759665172943,42.90182146,232.59,232.55,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1759665173143,4.16244017,232.6,232.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759665173342,42.90182146,232.59,232.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759665173746,7.35,232.63,232.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759665173946,42.90182146,232.59,232.55,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1759665174146,42.90182146,232.59,232.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759665174348,7.35,232.63,232.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759665174543,42.90182146,232.59,232.55,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1759665175050,42.90182146,232.59,232.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759665175241,7.35,232.63,232.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759665175439,42.90182146,232.59,232.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759665175644,42.90182146,232.59,232.55,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1759665175839,7.35,232.63,232.55,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1759665176047,7.35,232.58,232.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759665176348,42.90182146,232.57,232.53,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1759665176949,42.90182146,232.56,232.53,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1759665177150,42.90182146,232.56,232.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759665177344,7.35,232.61,232.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759665177546,42.90182146,232.56,232.53,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1759665177842,42.90182146,232.56,232.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759665178045,7.35,232.61,232.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759665178240,42.90182146,232.57,232.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759665178440,42.90182146,232.57,232.53,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1759665178640,42.90182146,232.57,232.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759665178849,42.90182146,232.57,232.53,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1759665179049,42.90182146,232.56,232.53,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1759665179246,42.90182146,232.59,232.53,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1759665179751,7.35,232.61,232.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759665179948,42.90182146,232.59,232.53,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1759665180148,42.90182146,232.59,232.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759665180349,7.35,232.61,232.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759665180551,42.90182146,232.59,232.54,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1759665181147,7.35,232.61,232.52,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1759665181350,7.35,232.68,232.53,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1759665181554,7.35,232.6,232.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759665181754,50.25182146,232.58,232.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759665181955,7.35,232.64,232.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759665182155,42.90182146,232.6,232.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759665182550,42.90182146,232.6,232.55,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1759665182750,42.90182146,232.6,232.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759665183650,50.25182146,232.6,232.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759665183855,7.35,232.59,232.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759665184053,50.25182146,232.6,232.53,40.0996]
["bitfinex-derivatives","SOLF0:USTF0",1759665184260,42.90182146,232.59,232.53,40.0996]
["bitfinex-derivatives","SOLF0:USTF0",1759665184453,42.90182146,232.57,232.53,32.5096]
["bitfinex-derivatives","SOLF0:USTF0",1759665184653,42.90182146,232.57,232.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759665184855,7.35,232.6,232.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759665185153,42.90182146,232.57,232.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759665185654,7.35,232.6,232.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759665185854,42.90182146,232.57,232.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759665186260,7.35,232.6,232.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759665186458,42.90182146,232.57,232.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759665186860,7.35,232.63,232.54,112.43]
["bitfinex-derivatives","SOLF0:USTF0",1759665187159,42.90182146,232.57,232.54,112.43]
["bitfinex-derivatives","SOLF0:USTF0",1759665187559,7.35,232.6,232.54,112.43]
["bitfinex-derivatives","SOLF0:USTF0",1759665187860,50.25182146,232.57,232.54,112.43]
["bitfinex-derivatives","SOLF0:USTF0",1759665188258,7.35,232.57,232.54,112.43]
["bitfinex-derivatives","SOLF0:USTF0",1759665188452,7.35,232.63,232.54,108.7094]
["bitfinex-derivatives","SOLF0:USTF0",1759665188655,42.90182146,232.57,232.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759665189061,7.35,232.61,232.55,11.4592]
["bitfinex-derivatives","SOLF0:USTF0",1759665189260,7.35,232.66,232.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759665189464,42.90182146,232.62,232.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759665189849,7.35,232.66,232.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759665190054,42.90182146,232.64,232.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759665190259,7.35,232.66,232.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759665190260,42.90182146,232.65,232.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759665190450,42.90182146,232.65,232.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759665191658,7.35,232.7,232.64,11.4577]
["bitfinex-derivatives","SOLF0:USTF0",1759665191854,7.35,232.7,232.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759665192359,42.90182146,232.68,232.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759665192552,42.90182146,232.68,232.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759665192751,7.35,232.7,232.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759665193165,50.25182146,232.7,232.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759665193958,42.90182146,232.69,232.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759665194463,7.35,232.7,232.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759665194658,50.25182146,232.69,232.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759665194859,7.35,232.69,232.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759665195358,0.74802515,232.81,232.63,108.708]
["bitfinex-derivatives","SOLF0:USTF0",1759665195563,0.74802515,232.81,232.63,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759665195564,7.35,232.69,232.63,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759665195765,50.25182146,232.69,232.63,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759665197065,42.90182146,232.68,232.64,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759665197463,3.8663,232.74,232.65,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759665197665,7.21,232.66,232.62,11.4581]
["bitfinex-derivatives","SOLF0:USTF0",1759665197860,7.21,232.66,232.63,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759665198065,7.21,232.73,232.64,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759665198265,3.8663,232.74,232.64,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759665198458,7.21,232.65,232.64,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759665199363,7.21,232.65,232.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759665199866,7.21,232.65,232.63,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759665201268,3.8667,232.72,232.64,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759665201468,50.11182146,232.65,232.64,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759665201769,7.21,232.65,232.64,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759665202471,3.8667,232.72,232.64,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759665202671,42.90182146,232.65,232.64,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759665202870,7.21,232.68,232.64,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759665203073,50.11182146,232.66,232.64,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759665203870,7.21,232.66,232.64,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759665204069,3.8668,232.71,232.61,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1759665204265,50.11182146,232.65,232.62,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1759665206268,50.11182146,232.65,232.62,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1759665207870,7.21,232.65,232.62,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1759665208077,42.90182146,232.64,232.62,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1759665208472,7.21,232.65,232.62,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1759665208773,42.90182146,232.64,232.62,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1759665208971,7.21,232.65,232.62,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1759665209172,42.90182146,232.64,232.62,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1759665209671,7.21,232.65,232.62,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1759665209874,42.90182146,232.64,232.58,14.65104928]
["bitfinex-derivatives","SOLF0:USTF0",1759665210071,50.11182146,232.59,232.57,3.58234928]
["bitfinex-derivatives","SOLF0:USTF0",1759665210271,42.90182146,232.55,232.52,3.58234928]
["bitfinex-derivatives","SOLF0:USTF0",1759665210575,42.90182146,232.55,232.51,13.18785911]
["bitfinex-derivatives","SOLF0:USTF0",1759665210576,42.90182146,232.54,232.51,23.97020839]
["bitfinex-derivatives","SOLF0:USTF0",1759665210873,42.90182146,232.54,232.51,10.78234928]
["bitfinex-derivatives","SOLF0:USTF0",1759665211773,7.21,232.63,232.5,3.58234928]
["bitfinex-derivatives","SOLF0:USTF0",1759665211976,50.85182146,232.53,232.5,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1759665212176,50.85182146,232.53,232.5,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1759665212377,42.90182146,232.53,232.5,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1759665212577,42.90182146,232.53,232.5,28.18234928]
["bitfinex-derivatives","SOLF0:USTF0",1759665212771,50.85182146,232.53,232.5,28.18234928]
["bitfinex-derivatives","SOLF0:USTF0",1759665213774,50.85182146,232.53,232.5,33.9435823]
["bitfinex-derivatives","SOLF0:USTF0",1759665213980,7.95,232.59,232.51,10.86234928]
["bitfinex-derivatives","SOLF0:USTF0",1759665214279,42.90182146,232.56,232.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759665214482,42.90182146,232.56,232.51,3.58234928]
["bitfinex-derivatives","SOLF0:USTF0",1759665215180,42.90182146,232.56,232.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759665215380,42.90182146,232.56,232.51,3.58234928]
["bitfinex-derivatives","SOLF0:USTF0",1759665215877,50.85182146,232.56,232.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759665216381,42.90182146,232.56,232.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759665217177,50.85182146,232.56,232.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759665217386,42.90182146,232.54,232.51,3.58234928]
["bitfinex-derivatives","SOLF0:USTF0",1759665217584,7.95,232.53,232.5,16.6235823]
["bitfinex-derivatives","SOLF0:USTF0",1759665217773,7.95,232.53,232.51,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759665217979,7.95,232.58,232.51,3.58234928]
["bitfinex-derivatives","SOLF0:USTF0",1759665218285,42.90182146,232.54,232.51,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1759665218487,42.90182146,232.54,232.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759665218687,42.90182146,232.54,232.51,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1759665218890,42.90182146,232.54,232.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759665219081,42.90182146,232.54,232.52,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759665219786,42.90182146,232.54,232.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759665219987,7.95,232.58,232.52,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759665220185,42.90182146,232.54,232.52,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759665220385,42.90182146,232.54,232.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759665220787,42.90182146,232.54,232.52,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759665221089,42.90182146,232.54,232.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759665221291,42.90182146,232.54,232.52,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759665221592,42.90182146,232.54,232.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759665221886,42.90182146,232.54,232.52,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759665222286,42.90182146,232.54,232.53,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759665223393,7.95,232.63,232.53,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759665223592,42.90182146,232.54,232.53,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759665223990,60.1565,232.68,232.53,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759665224190,42.90182146,232.54,232.53,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759665224698,7.95,232.59,232.53,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759665224894,42.90182146,232.54,232.53,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759665225198,50.85182146,232.54,232.53,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759665225497,42.90182146,232.54,232.53,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759665226401,7.95,232.57,232.53,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759665226699,42.90182146,232.54,232.53,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759665227000,7.95,232.59,232.53,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759665227199,42.90182146,232.54,232.53,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759665227393,42.90182146,232.55,232.53,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1759665227597,42.90182146,232.55,232.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759665227798,7.95,232.59,232.53,112.47]
["bitfinex-derivatives","SOLF0:USTF0",1759665228098,42.90182146,232.55,232.53,112.47]
["bitfinex-derivatives","SOLF0:USTF0",1759665228301,42.90182146,232.55,232.53,116.3395]
["bitfinex-derivatives","SOLF0:USTF0",1759665228499,7.95,232.59,232.53,116.3395]
["bitfinex-derivatives","SOLF0:USTF0",1759665228700,42.90182146,232.55,232.53,116.3395]
["bitfinex-derivatives","SOLF0:USTF0",1759665229203,7.95,232.59,232.53,116.3395]
["bitfinex-derivatives","SOLF0:USTF0",1759665229402,42.90182146,232.55,232.53,116.3395]
["bitfinex-derivatives","SOLF0:USTF0",1759665229601,7.95,232.59,232.53,116.3395]
["bitfinex-derivatives","SOLF0:USTF0",1759665229801,7.95,232.59,232.54,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759665229802,42.90182146,232.55,232.54,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759665230305,3.8683,232.62,232.54,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759665230507,42.90182146,232.55,232.54,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759665231003,7.19,232.61,232.54,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759665231204,42.90182146,232.55,232.54,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759665231705,7.19,232.61,232.54,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759665232105,42.90182146,232.56,232.54,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759665232306,42.90182146,232.56,232.55,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759665232703,7.19,232.55,232.52,11.21234928]
["bitfinex-derivatives","SOLF0:USTF0",1759665232901,50.09182146,232.55,232.53,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759665233097,7.19,232.55,232.53,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759665233506,3.8683,232.62,232.53,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759665233704,42.90182146,232.55,232.53,112.47]
["bitfinex-derivatives","SOLF0:USTF0",1759665233903,42.90182146,232.56,232.53,112.47]
["bitfinex-derivatives","SOLF0:USTF0",1759665234204,50.09182146,232.56,232.52,7.45204928]
["bitfinex-derivatives","SOLF0:USTF0",1759665234403,7.19,232.55,232.53,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759665234907,7.19,232.55,232.54,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759665235107,7.19,232.6,232.54,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759665235307,42.90182146,232.55,232.54,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759665235608,7.19,232.6,232.54,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759665235808,42.90182146,232.55,232.54,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759665236008,42.90182146,232.56,232.54,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759665236208,42.90182146,232.56,232.54,112.47]
["bitfinex-derivatives","SOLF0:USTF0",1759665236803,42.90182146,232.56,232.52,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1759665237010,50.09182146,232.55,232.53,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759665239010,42.90182146,232.55,232.53,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759665239506,42.90182146,232.55,232.53,112.47]
["bitfinex-derivatives","SOLF0:USTF0",1759665240611,42.90182146,232.55,232.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759665240810,7.19,232.62,232.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759665241008,42.90182146,232.6,232.55,3.58234928]
["bitfinex-derivatives","SOLF0:USTF0",1759665241210,42.90182146,232.61,232.55,3.58234928]
["bitfinex-derivatives","SOLF0:USTF0",1759665241512,42.90182146,232.61,232.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759665241810,42.90182146,232.61,232.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759665242012,42.90182146,232.6,232.57,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759665242312,42.90182146,232.6,232.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759665242512,7.19,232.65,232.58,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1759665242712,42.90182146,232.61,232.58,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1759665242912,42.90182146,232.61,232.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759665243112,7.19,232.65,232.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759665243317,42.90182146,232.61,232.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759665243614,42.90182146,232.61,232.6,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759665243806,7.19,232.64,232.6,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759665243807,3.8676,232.66,232.6,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1759665244106,7.19,232.61,232.57,3.58234928]
["bitfinex-derivatives","SOLF0:USTF0",1759665244306,42.90182146,232.6,232.58,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759665244508,50.09182146,232.6,232.59,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759665244709,7.19,232.6,232.57,3.58234928]
["bitfinex-derivatives","SOLF0:USTF0",1759665244905,50.09182146,232.6,232.59,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759665245613,50.09182146,232.6,232.57,7.45124928]
["bitfinex-derivatives","SOLF0:USTF0",1759665245812,50.09182146,232.6,232.58,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759665246215,50.09182146,232.6,232.58,108.40234928]
["bitfinex-derivatives","SOLF0:USTF0",1759665247514,7.19,232.64,232.58,112.27104928]
["bitfinex-derivatives","SOLF0:USTF0",1759665247712,42.90182146,232.61,232.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759665247918,42.90182146,232.61,232.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759665249421,7.19,232.68,232.6,11.21234928]
["bitfinex-derivatives","SOLF0:USTF0",1759665249616,42.90182146,232.64,232.61,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1759665249818,42.90182146,232.64,232.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759665250016,7.19,232.68,232.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759665250216,42.90182146,232.64,232.61,108.40234928]
["bitfinex-derivatives","SOLF0:USTF0",1759665250414,42.90182146,232.64,232.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759665250617,7.19,232.68,232.62,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1759665250817,42.90182146,232.64,232.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759665251218,7.19,232.7,232.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759665251415,42.90182146,232.64,232.62,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1759665251617,42.90182146,232.64,232.62,11.498]
["bitfinex-derivatives","SOLF0:USTF0",1759665251817,7.19,232.68,232.62,11.498]
["bitfinex-derivatives","SOLF0:USTF0",1759665252117,42.90182146,232.64,232.62,11.498]
["bitfinex-derivatives","SOLF0:USTF0",1759665252312,42.90182146,232.64,232.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759665252522,7.19,232.72,232.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759665252822,42.90182146,232.64,232.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759665253022,42.90182146,232.65,232.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759665254617,42.90182146,232.65,232.63,11.4979]
["bitfinex-derivatives","SOLF0:USTF0",1759665254818,7.19,232.73,232.64,3.58234928]
["bitfinex-derivatives","SOLF0:USTF0",1759665255019,42.90182146,232.7,232.65,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759665255420,42.90182146,232.7,232.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759665255626,42.90182146,232.7,232.67,11.4973]
["bitfinex-derivatives","SOLF0:USTF0",1759665256122,42.90182146,232.7,232.65,116.01234928]
["bitfinex-derivatives","SOLF0:USTF0",1759665256420,7.19,232.74,232.65,3.58234928]
["bitfinex-derivatives","SOLF0:USTF0",1759665256625,7.19,232.67,232.66,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759665256825,7.19,232.67,232.66,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1759665257028,7.19,232.75,232.66,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1759665257226,42.90182146,232.67,232.66,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1759665257722,3.8659,232.76,232.66,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1759665257928,7.3,232.75,232.66,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1759665258117,50.20182146,232.68,232.66,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1759665259025,7.3,232.67,232.66,18.12]
["bitfinex-derivatives","SOLF0:USTF0",1759665259228,42.90182146,232.67,232.61,15.08054928]
["bitfinex-derivatives","SOLF0:USTF0",1759665259428,60.1359,232.76,232.61,15.08054928]
["bitfinex-derivatives","SOLF0:USTF0",1759665259729,42.90182146,232.65,232.62,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1759665259926,42.90182146,232.66,232.62,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1759665260120,42.90182146,232.66,232.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759665261025,42.90182146,232.66,232.62,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1759665261026,50.20182146,232.66,232.62,22.84]
["bitfinex-derivatives","SOLF0:USTF0",1759665261226,50.20182146,232.66,232.62,30.05]
["bitfinex-derivatives","SOLF0:USTF0",1759665261632,50.20182146,232.66,232.62,33.918]
["bitfinex-derivatives","SOLF0:USTF0",1759665261830,50.20182146,232.66,232.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759665264838,42.90182146,232.66,232.62,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1759665265040,50.20182146,232.65,232.63,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1759665265538,7.3,232.65,232.63,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1759665266037,7.3,232.71,232.63,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1759665266235,42.90182146,232.65,232.64,11.0778]
["bitfinex-derivatives","SOLF0:USTF0",1759665266533,7.3,232.71,232.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759665266837,42.90182146,232.7,232.64,10.79234928]
["bitfinex-derivatives","SOLF0:USTF0",1759665267433,50.20182146,232.68,232.65,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1759665267739,50.20182146,232.68,232.66,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1759665268040,7.3,232.68,232.67,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1759665271039,7.3,232.74,232.67,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1759665271334,42.90182146,232.69,232.67,111.99]
["bitfinex-derivatives","SOLF0:USTF0",1759665271539,42.90182146,232.7,232.67,111.99]
["bitfinex-derivatives","SOLF0:USTF0",1759665272140,50.55182146,232.7,232.67,111.99]
["bitfinex-derivatives","SOLF0:USTF0",1759665273940,42.90182146,232.7,232.66,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1759665274241,7.65,232.69,232.67,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1759665275043,3.8663,232.74,232.67,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1759665275240,7.65,232.73,232.68,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1759665275441,50.55182146,232.69,232.68,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1759665275640,42.90182146,232.69,232.68,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1759665275839,42.90182146,232.69,232.63,7.45034928]
["bitfinex-derivatives","SOLF0:USTF0",1759665276041,7.65,232.7,232.64,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1759665276244,3.8664,232.73,232.64,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1759665276245,50.55182146,232.67,232.64,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1759665276546,42.90182146,232.67,232.64,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1759665276745,7.65,232.72,232.65,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1759665277045,50.55182146,232.67,232.65,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1759665277441,7.65,232.72,232.65,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1759665277645,42.90182146,232.67,232.65,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1759665277942,50.55182146,232.67,232.65,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1759665278142,7.65,232.67,232.65,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1759665278948,7.65,232.67,232.66,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1759665279248,7.65,232.71,232.66,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1759665279448,42.90182146,232.67,232.66,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1759665279844,7.65,232.71,232.66,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1759665280149,42.90182146,232.67,232.66,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1759665280749,7.65,232.71,232.66,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1759665280946,42.90182146,232.67,232.66,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1759665281148,42.90182146,232.67,232.63,15.10034928]
["bitfinex-derivatives","SOLF0:USTF0",1759665281355,42.90182146,232.67,232.64,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1759665281652,42.90182146,232.67,232.64,115.99234928]
["bitfinex-derivatives","SOLF0:USTF0",1759665281956,42.90182146,232.67,232.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759665282256,42.90182146,232.67,232.64,115.99234928]
["bitfinex-derivatives","SOLF0:USTF0",1759665282554,42.90182146,232.67,232.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759665283058,7.65,232.69,232.63,11.23234928]
["bitfinex-derivatives","SOLF0:USTF0",1759665283059,42.90182146,232.66,232.63,11.23234928]
["bitfinex-derivatives","SOLF0:USTF0",1759665283259,42.90182146,232.66,232.64,91.58234928]
["bitfinex-derivatives","SOLF0:USTF0",1759665283453,7.65,232.7,232.64,91.58234928]
["bitfinex-derivatives","SOLF0:USTF0",1759665283750,50.55182146,232.66,232.65,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1759665283954,7.65,232.66,232.65,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1759665284151,7.65,232.72,232.65,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1759665284351,42.90182146,232.67,232.65,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1759665285852,50.55182146,232.67,232.65,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1759665286358,50.55182146,232.66,232.65,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1759665286554,42.90182146,232.66,232.65,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1759665288258,42.90182146,232.66,232.65,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1759665291663,42.90182146,232.66,232.65,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1759665292366,50.78182146,232.66,232.65,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1759665293067,42.90182146,232.66,232.65,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1759665293259,50.78182146,232.66,232.65,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1759665293868,50.78182146,232.66,232.64,3.58234928]
["bitfinex-derivatives","SOLF0:USTF0",1759665294167,42.90182146,232.65,232.64,3.57035073]
["bitfinex-derivatives","SOLF0:USTF0",1759665294461,42.90182146,232.65,232.64,58.11035073]
["bitfinex-derivatives","SOLF0:USTF0",1759665294667,42.90182146,232.65,232.64,65.58035073]
["bitfinex-derivatives","SOLF0:USTF0",1759665296868,42.90182146,232.65,232.64,11.04035073]
["bitfinex-derivatives","SOLF0:USTF0",1759665297061,42.90182146,232.65,232.64,115.80035073]
["bitfinex-derivatives","SOLF0:USTF0",1759665298368,42.90182146,232.65,232.63,3.57035073]
["bitfinex-derivatives","SOLF0:USTF0",1759665298564,7.88,232.64,232.58,3.57035073]
["bitfinex-derivatives","SOLF0:USTF0",1759665298759,7.88,232.61,232.58,3.57035073]
["bitfinex-derivatives","SOLF0:USTF0",1759665298966,7.88,232.58,232.57,3.57035073]
["bitfinex-derivatives","SOLF0:USTF0",1759665299161,60.168,232.64,232.55,50.83035073]
["bitfinex-derivatives","SOLF0:USTF0",1759665299471,7.88,232.65,232.55,50.83035073]
["bitfinex-derivatives","SOLF0:USTF0",1759665299667,42.90182146,232.56,232.55,50.83035073]
["bitfinex-derivatives","SOLF0:USTF0",1759665300470,50.78182146,232.56,232.55,50.83035073]
["bitfinex-derivatives","SOLF0:USTF0",1759665300672,50.78182146,232.56,232.55,3.57035073]
["bitfinex-derivatives","SOLF0:USTF0",1759665300863,42.90182146,232.56,232.55,11.04035073]
["bitfinex-derivatives","SOLF0:USTF0",1759665301265,42.90182146,232.56,232.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759665301672,42.90182146,232.56,232.54,3.57035073]
["bitfinex-derivatives","SOLF0:USTF0",1759665302266,7.88,232.6,232.55,11.04035073]
["bitfinex-derivatives","SOLF0:USTF0",1759665302467,42.90182146,232.58,232.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759665302974,7.88,232.64,232.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759665303171,42.90182146,232.58,232.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759665303574,7.88,232.64,232.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759665303777,42.90182146,232.58,232.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759665304076,7.88,232.64,232.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759665304277,42.90182146,232.58,232.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759665304576,42.90182146,232.58,232.56,11.04035073]
["bitfinex-derivatives","SOLF0:USTF0",1759665304876,7.88,232.64,232.56,11.04035073]
["bitfinex-derivatives","SOLF0:USTF0",1759665305170,42.90182146,232.61,232.56,3.57035073]
["bitfinex-derivatives","SOLF0:USTF0",1759665305366,0.74834686,232.68,232.58,3.57035073]
["bitfinex-derivatives","SOLF0:USTF0",1759665305367,42.90182146,232.62,232.58,3.57035073]
["bitfinex-derivatives","SOLF0:USTF0",1759665305573,42.90182146,232.62,232.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759665305776,7.88,232.68,232.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759665305972,7.88,232.61,232.58,3.57035073]
["bitfinex-derivatives","SOLF0:USTF0",1759665306275,60.1471,232.72,232.5,13.10661178]
["bitfinex-derivatives","SOLF0:USTF0",1759665306276,50.78182146,232.59,232.57,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1759665306676,7.88,232.59,232.57,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1759665306972,60.1575,232.68,232.57,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1759665307277,42.90182146,232.64,232.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759665307577,42.90182146,232.62,232.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759665307772,42.90182146,232.62,232.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759665307973,7.88,232.63,232.59,52.63]
["bitfinex-derivatives","SOLF0:USTF0",1759665308276,42.90182146,232.62,232.59,52.63]
["bitfinex-derivatives","SOLF0:USTF0",1759665308678,7.88,232.63,232.59,52.63]
["bitfinex-derivatives","SOLF0:USTF0",1759665308873,42.90182146,232.62,232.59,52.63]
["bitfinex-derivatives","SOLF0:USTF0",1759665309974,60.1567,232.68,232.56,3.57035073]
["bitfinex-derivatives","SOLF0:USTF0",1759665310174,42.90182146,232.58,232.55,36.26035073]
["bitfinex-derivatives","SOLF0:USTF0",1759665310673,7.88,232.61,232.55,36.26035073]
["bitfinex-derivatives","SOLF0:USTF0",1759665310880,42.90182146,232.58,232.55,112.25]
["bitfinex-derivatives","SOLF0:USTF0",1759665311272,7.88,232.61,232.55,112.25]
["bitfinex-derivatives","SOLF0:USTF0",1759665311476,42.90182146,232.58,232.55,112.25]
["bitfinex-derivatives","SOLF0:USTF0",1759665311668,7.88,232.61,232.55,112.25]
["bitfinex-derivatives","SOLF0:USTF0",1759665311874,42.90182146,232.59,232.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759665312478,3.8683,232.62,232.54,11.04035073]
["bitfinex-derivatives","SOLF0:USTF0",1759665312682,50.78182146,232.58,232.54,11.04035073]
["bitfinex-derivatives","SOLF0:USTF0",1759665312979,50.78182146,232.55,232.52,108.35035073]
["bitfinex-derivatives","SOLF0:USTF0",1759665314675,50.78182146,232.55,232.52,115.82035073]
["bitfinex-derivatives","SOLF0:USTF0",1759665315181,50.78182146,232.55,232.52,112.25]
["bitfinex-derivatives","SOLF0:USTF0",1759665315983,42.90182146,232.54,232.52,112.25]
["bitfinex-derivatives","SOLF0:USTF0",1759665316480,3.869,232.58,232.52,112.25]
["bitfinex-derivatives","SOLF0:USTF0",1759665316681,42.90182146,232.54,232.52,112.25]
["bitfinex-derivatives","SOLF0:USTF0",1759665316882,42.90182146,232.55,232.52,112.25]
["bitfinex-derivatives","SOLF0:USTF0",1759665317284,42.90182146,232.55,232.53,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1759665317781,11.749,232.58,232.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759665317982,42.90182146,232.54,232.53,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1759665319473,42.90182146,232.54,232.51,3.57035073]
["bitfinex-derivatives","SOLF0:USTF0",1759665319786,7.76,232.57,232.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759665320084,42.90182146,232.54,232.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759665320480,7.76,232.57,232.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759665320883,42.90182146,232.55,232.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759665321885,42.90182146,232.55,232.52,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1759665322085,50.66182146,232.55,232.52,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1759665322285,50.66182146,232.55,232.52,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1759665323887,50.66182146,232.54,232.52,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1759665324287,7.76,232.54,232.52,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1759665324488,7.76,232.54,232.53,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1759665325188,50.66182146,232.54,232.5,20.56661178]
["bitfinex-derivatives","SOLF0:USTF0",1759665325383,50.66182146,232.54,232.51,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1759665325778,50.66182146,232.54,232.51,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1759665326177,42.90182146,232.54,232.51,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1759665326381,42.90182146,232.54,232.51,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1759665328087,42.90182146,232.54,232.51,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1759665328390,42.90182146,232.54,232.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759665328993,38.706,232.54,232.52,3.26417854]
["bitfinex-derivatives","SOLF0:USTF0",1759665329495,38.706,232.54,232.53,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1759665333596,38.706,232.54,232.53,112.77]
["bitfinex-derivatives","SOLF0:USTF0",1759665338903,7.76,232.58,232.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759665339106,7.7335,232.71,232.55,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1759665339306,38.706,232.58,232.56,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759665339599,38.706,232.58,232.57,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1759665339803,60.1596,232.67,232.57,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1759665339993,7.32,232.66,232.57,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1759665340199,38.706,232.59,232.57,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1759665341600,38.706,232.59,232.57,112.75]
["bitfinex-derivatives","SOLF0:USTF0",1759665342309,46.026,232.59,232.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759665342506,7.32,232.58,232.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759665342805,38.706,232.55,232.54,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1759665343105,46.026,232.55,232.54,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1759665343698,7.32,232.54,232.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759665343901,7.32,232.54,232.52,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1759665344103,7.32,232.55,232.48,320.79]
["bitfinex-derivatives","SOLF0:USTF0",1759665344299,46.026,232.55,232.49,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1759665344501,3.8693,232.56,232.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759665344800,42.5753,232.56,232.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759665345000,38.706,232.55,232.49,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1759665345402,3.8693,232.56,232.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759665345703,46.026,232.55,232.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759665345900,46.026,232.55,232.49,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1759665346099,7.32,232.55,232.49,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1759665346506,7.32,232.55,232.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759665346894,7.32,232.55,232.49,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1759665346895,3.8695,232.54,232.49,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1759665347299,3.8695,232.54,232.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759665347500,3.8692,232.56,232.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759665347700,38.706,232.55,232.49,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1759665348103,38.706,232.55,232.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759665348508,38.706,232.55,232.49,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1759665348706,38.706,232.55,232.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759665349506,42.5754,232.55,232.49,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1759665349807,38.706,232.54,232.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759665350203,46.476,232.54,232.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759665350710,46.476,232.53,232.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759665351212,7.77,232.53,232.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759665351505,7.77,232.52,232.48,12.58053302]
["bitfinex-derivatives","SOLF0:USTF0",1759665351704,38.706,232.52,232.49,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1759665351899,7.77,232.53,232.49,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1759665352109,7.77,232.51,232.5,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1759665352908,60.182,232.59,232.5,108.35598372]
["bitfinex-derivatives","SOLF0:USTF0",1759665353111,38.706,232.52,232.5,108.35598372]
["bitfinex-derivatives","SOLF0:USTF0",1759665353506,46.476,232.52,232.5,108.35598372]
["bitfinex-derivatives","SOLF0:USTF0",1759665354407,46.476,232.52,232.51,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1759665355103,38.706,232.52,232.51,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1759665355307,38.706,232.52,232.51,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1759665357209,7.77,232.56,232.51,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1759665357409,11.6388,232.59,232.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759665357612,38.666,232.54,232.51,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1759665358003,11.6388,232.59,232.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759665358211,38.666,232.54,232.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759665358406,11.6388,232.59,232.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759665358708,11.6388,232.59,232.51,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1759665358709,38.666,232.54,232.51,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1759665359106,7.77,232.59,232.53,3.57598372]
["bitfinex-derivatives","SOLF0:USTF0",1759665359406,38.666,232.58,232.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759665359707,38.666,232.58,232.54,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1759665360110,38.666,232.56,232.54,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1759665360514,38.666,232.56,232.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759665360913,38.666,232.56,232.55,56.15]
["bitfinex-derivatives","SOLF0:USTF0",1759665361408,7.77,232.55,232.53,3.57598372]
["bitfinex-derivatives","SOLF0:USTF0",1759665361613,38.666,232.54,232.52,11.02598372]
["bitfinex-derivatives","SOLF0:USTF0",1759665361813,38.666,232.54,232.53,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1759665362407,38.666,232.54,232.53,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1759665365709,7.77,232.53,232.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759665365915,46.436,232.53,232.51,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1759665366111,7.77,232.53,232.51,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1759665366614,7.77,232.53,232.51,112.21]
["bitfinex-derivatives","SOLF0:USTF0",1759665368516,11.6394,232.55,232.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759665368718,38.666,232.53,232.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759665369214,38.666,232.54,232.51,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1759665369416,38.666,232.54,232.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759665369614,38.666,232.54,232.51,108.33598372]
["bitfinex-derivatives","SOLF0:USTF0",1759665369810,38.666,232.54,232.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759665370410,38.666,232.54,232.51,108.33598372]
["bitfinex-derivatives","SOLF0:USTF0",1759665371010,38.666,232.54,232.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759665371718,38.666,232.54,232.51,108.33598372]
["bitfinex-derivatives","SOLF0:USTF0",1759665371912,38.666,232.54,232.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759665373621,3.8688,232.59,232.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759665373823,4.82595036,232.6,232.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759665374016,38.666,232.57,232.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759665374521,7.77,232.59,232.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759665374722,38.666,232.57,232.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759665375218,7.77,232.59,232.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759665375423,38.666,232.57,232.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759665375812,4.82595036,232.6,232.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759665376015,38.666,232.57,232.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759665376418,7.77,232.59,232.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759665376616,38.666,232.57,232.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759665377018,7.77,232.59,232.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759665377218,38.666,232.57,232.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759665377418,7.77,232.59,232.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759665377624,38.666,232.57,232.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759665377922,4.82595036,232.6,232.55,3.57598372]
["bitfinex-derivatives","SOLF0:USTF0",1759665378123,38.666,232.58,232.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759665378326,38.666,232.58,232.57,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1759665378522,4.82595036,232.6,232.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759665378724,38.666,232.59,232.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759665381726,38.666,232.59,232.57,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1759665381928,38.666,232.59,232.55,11.53598372]
["bitfinex-derivatives","SOLF0:USTF0",1759665382229,7.28,232.58,232.56,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1759665382520,38.666,232.59,232.56,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1759665382828,4.82595036,232.6,232.57,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1759665382829,45.946,232.58,232.57,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1759665383027,7.28,232.57,232.53,11.53598372]
["bitfinex-derivatives","SOLF0:USTF0",1759665383327,7.28,232.59,232.54,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1759665383527,45.946,232.58,232.54,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759665383928,7.28,232.58,232.54,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759665384328,3.8688,232.59,232.54,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759665384517,7.28,232.57,232.54,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1759665384723,7.28,232.57,232.55,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1759665385428,4.82595036,232.6,232.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759665385429,12.10595036,232.6,232.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759665385628,38.666,232.58,232.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759665386223,38.666,232.58,232.57,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1759665387624,25.798,232.58,232.57,91.872]
["bitfinex-derivatives","SOLF0:USTF0",1759665390029,25.798,232.58,232.57,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1759665392837,25.798,232.58,232.57,112.33]
["bitfinex-derivatives","SOLF0:USTF0",1759665394334,12.10595036,232.6,232.57,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1759665394335,4.82595036,232.6,232.57,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1759665394640,4.82595036,232.6,232.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759665395437,11.3278,232.65,232.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759665395637,25.798,232.61,232.57,108.31598372]
["bitfinex-derivatives","SOLF0:USTF0",1759665395838,25.798,232.61,232.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759665396432,25.798,232.61,232.57,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1759665396840,25.798,232.61,232.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759665397242,25.798,232.61,232.57,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1759665397446,25.798,232.61,232.57,108.31598372]
["bitfinex-derivatives","SOLF0:USTF0",1759665397639,3.8673,232.68,232.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759665397843,25.798,232.63,232.61,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1759665398244,25.798,232.63,232.58,3.57598372]
["bitfinex-derivatives","SOLF0:USTF0",1759665398433,33.258,232.63,232.59,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1759665398638,25.798,232.61,232.6,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1759665399050,7.46,232.63,232.6,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1759665399241,25.798,232.61,232.6,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1759665399743,7.46,232.63,232.6,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1759665400140,7.46,232.66,232.6,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1759665400336,25.798,232.62,232.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759665400541,25.798,232.61,232.6,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1759665400838,25.798,232.61,232.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759665401044,7.46,232.66,232.6,42.35]
["bitfinex-derivatives","SOLF0:USTF0",1759665401244,25.798,232.61,232.6,42.35]
["bitfinex-derivatives","SOLF0:USTF0",1759665401548,25.798,232.61,232.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759665401746,11.3275,232.66,232.6,108.49]
["bitfinex-derivatives","SOLF0:USTF0",1759665402141,7.46,232.67,232.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759665402342,25.798,232.64,232.6,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1759665402750,25.798,232.64,232.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759665403141,25.798,232.64,232.6,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1759665403341,25.798,232.64,232.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759665403546,7.46,232.67,232.6,104.7683]
["bitfinex-derivatives","SOLF0:USTF0",1759665403850,25.798,232.65,232.6,104.7683]
["bitfinex-derivatives","SOLF0:USTF0",1759665404045,25.798,232.64,232.6,104.7683]
["bitfinex-derivatives","SOLF0:USTF0",1759665404552,7.46,232.67,232.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759665404745,25.798,232.64,232.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759665404951,7.46,232.67,232.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759665405143,25.798,232.64,232.6,104.7683]
["bitfinex-derivatives","SOLF0:USTF0",1759665405344,25.798,232.64,232.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759665405648,7.46,232.67,232.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759665405851,4.88195933,232.7,232.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759665406046,25.798,232.66,232.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759665408145,4.88195933,232.7,232.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759665408346,7.26,232.75,232.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759665408545,25.798,232.69,232.62,3.57598372]
["bitfinex-derivatives","SOLF0:USTF0",1759665408745,25.798,232.69,232.63,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1759665409652,25.798,232.69,232.63,21.1879]
["bitfinex-derivatives","SOLF0:USTF0",1759665411051,25.798,232.69,232.64,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1759665411253,7.26,232.75,232.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759665411451,25.798,232.7,232.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759665411950,25.798,232.7,232.65,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1759665412342,25.798,232.7,232.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759665412545,25.798,232.7,232.67,11.6272]
["bitfinex-derivatives","SOLF0:USTF0",1759665412942,7.26,232.77,232.68,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1759665413145,25.798,232.7,232.68,108.547]
["bitfinex-derivatives","SOLF0:USTF0",1759665413551,7.26,232.81,232.68,108.547]
["bitfinex-derivatives","SOLF0:USTF0",1759665413750,7.26,232.81,232.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759665413947,25.798,232.73,232.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759665414449,7.26,232.78,232.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759665414649,25.798,232.74,232.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759665415043,25.798,232.74,232.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759665415256,25.798,232.74,232.73,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1759665415649,7.26,232.81,232.73,116.3062]
["bitfinex-derivatives","SOLF0:USTF0",1759665415854,7.26,232.81,232.73,112.418]
["bitfinex-derivatives","SOLF0:USTF0",1759665416050,25.776,232.77,232.73,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1759665416446,7.26,232.81,232.73,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1759665416649,25.776,232.77,232.73,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1759665416850,25.776,232.77,232.76,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1759665417049,12.2099022,232.82,232.76,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1759665417249,25.776,232.77,232.76,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1759665417652,12.2099022,232.82,232.76,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1759665417953,25.776,232.79,232.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759665418254,12.2099022,232.82,232.73,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1759665418255,7.26,232.87,232.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759665418453,25.776,232.81,232.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759665418956,7.26,232.87,232.79,20.74635164]
["bitfinex-derivatives","SOLF0:USTF0",1759665419156,25.776,232.81,232.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759665419358,25.776,232.82,232.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759665419650,25.776,232.82,232.78,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1759665419856,7.26,232.87,232.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759665420051,25.776,232.82,232.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759665420444,7.26,232.87,232.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759665420650,25.776,232.86,232.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759665421049,25.776,232.85,232.79,12.64236792]
["bitfinex-derivatives","SOLF0:USTF0",1759665421249,25.776,232.82,232.8,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1759665421545,25.776,232.82,232.81,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1759665421745,7.26,232.84,232.81,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1759665422049,25.776,232.82,232.81,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1759665422450,7.26,232.84,232.81,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1759665422750,7.26,232.81,232.8,89.28]
["bitfinex-derivatives","SOLF0:USTF0",1759665422951,7.26,232.91,232.78,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1759665423152,25.776,232.79,232.78,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1759665423354,33.036,232.79,232.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759665423555,33.036,232.78,232.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759665423854,25.776,232.77,232.75,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1759665424054,33.036,232.78,232.75,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1759665424254,7.26,232.77,232.75,12.8468463]
["bitfinex-derivatives","SOLF0:USTF0",1759665424453,33.036,232.76,232.69,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1759665424753,25.776,232.75,232.69,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1759665424958,33.036,232.74,232.69,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1759665425357,7.26,232.74,232.69,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1759665426059,25.776,232.73,232.7,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1759665426255,33.036,232.73,232.7,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1759665427354,60.1157,232.84,232.7,13.09319161]
["bitfinex-derivatives","SOLF0:USTF0",1759665427355,7.26,232.71,232.7,13.09319161]
["bitfinex-derivatives","SOLF0:USTF0",1759665427559,7.26,232.71,232.69,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1759665428664,7.26,232.71,232.68,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1759665428860,33.036,232.7,232.68,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1759665429052,33.036,232.7,232.68,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1759665429453,7.26,232.7,232.68,117.62799277]
["bitfinex-derivatives","SOLF0:USTF0",1759665429657,25.776,232.69,232.68,117.62799277]
["bitfinex-derivatives","SOLF0:USTF0",1759665429856,7.26,232.69,232.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759665430056,7.26,232.69,232.66,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1759665430261,25.776,232.68,232.66,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1759665430962,25.776,232.67,232.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759665431158,25.776,232.66,232.62,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1759665431363,25.776,232.66,232.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759665431559,25.776,232.65,232.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759665431759,25.776,232.64,232.62,12.99969873]
["bitfinex-derivatives","SOLF0:USTF0",1759665431963,25.776,232.64,232.59,320.56]
["bitfinex-derivatives","SOLF0:USTF0",1759665431964,33.036,232.64,232.63,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1759665432162,33.036,232.64,232.62,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1759665432965,33.036,232.64,232.59,320.56]
["bitfinex-derivatives","SOLF0:USTF0",1759665433164,25.776,232.63,232.59,320.56]
["bitfinex-derivatives","SOLF0:USTF0",1759665433360,33.036,232.63,232.6,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1759665433562,7.26,232.63,232.6,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1759665433959,7.26,232.63,232.61,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1759665434160,25.776,232.62,232.61,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1759665434359,25.776,232.62,232.59,320.56]
["bitfinex-derivatives","SOLF0:USTF0",1759665434664,25.776,232.61,232.6,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1759665435065,25.776,232.61,232.59,312.8]
["bitfinex-derivatives","SOLF0:USTF0",1759665435066,33.036,232.61,232.59,312.8]
["bitfinex-derivatives","SOLF0:USTF0",1759665435268,25.776,232.6,232.59,312.8]
["bitfinex-derivatives","SOLF0:USTF0",1759665435462,25.776,232.6,232.59,425.24]
["bitfinex-derivatives","SOLF0:USTF0",1759665435668,7.26,232.67,232.59,425.24]
["bitfinex-derivatives","SOLF0:USTF0",1759665435859,25.776,232.61,232.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759665436059,25.776,232.62,232.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759665436271,25.776,232.63,232.59,417.48]
["bitfinex-derivatives","SOLF0:USTF0",1759665436565,25.776,232.64,232.59,417.48]
["bitfinex-derivatives","SOLF0:USTF0",1759665437170,25.776,232.64,232.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759665437463,25.776,232.64,232.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759665437661,25.776,232.64,232.59,430.52263329]
["bitfinex-derivatives","SOLF0:USTF0",1759665437856,7.26,232.67,232.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759665438060,25.776,232.63,232.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759665438262,25.776,232.63,232.59,430.52263329]
["bitfinex-derivatives","SOLF0:USTF0",1759665438462,7.92,232.71,232.6,11.1385]
["bitfinex-derivatives","SOLF0:USTF0",1759665438664,7.92,232.71,232.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759665438874,25.776,232.66,232.62,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1759665439369,7.92,232.71,232.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759665439567,25.776,232.66,232.62,108.5681]
["bitfinex-derivatives","SOLF0:USTF0",1759665440071,7.92,232.71,232.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759665440264,25.776,232.66,232.62,108.5681]
["bitfinex-derivatives","SOLF0:USTF0",1759665440672,7.92,232.71,232.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759665440970,25.776,232.66,232.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759665441271,60.1168,232.84,232.62,108.5681]
["bitfinex-derivatives","SOLF0:USTF0",1759665441272,7.92,232.78,232.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759665441567,25.776,232.72,232.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759665441762,25.776,232.74,232.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759665442265,25.776,232.74,232.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759665442468,7.92,232.78,232.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759665442469,7.92,232.78,232.71,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1759665442672,25.776,232.75,232.71,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1759665442873,25.776,232.75,232.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759665443071,7.92,232.78,232.71,112.01]
["bitfinex-derivatives","SOLF0:USTF0",1759665443270,25.776,232.75,232.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759665443668,7.92,232.78,232.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759665443871,25.776,232.75,232.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759665444264,7.92,232.78,232.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759665444471,25.776,232.75,232.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759665444871,7.92,232.78,232.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759665445071,25.776,232.75,232.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759665445272,7.92,232.78,232.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759665445470,25.776,232.75,232.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759665445866,33.696,232.74,232.73,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1759665446268,7.92,232.82,232.73,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1759665446476,25.776,232.74,232.73,104.7]
["bitfinex-derivatives","SOLF0:USTF0",1759665446670,25.776,232.74,232.68,11.137]
["bitfinex-derivatives","SOLF0:USTF0",1759665446872,7.92,232.73,232.69,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1759665447173,25.776,232.72,232.69,111.95]
["bitfinex-derivatives","SOLF0:USTF0",1759665447671,7.92,232.73,232.69,111.95]
["bitfinex-derivatives","SOLF0:USTF0",1759665447672,7.92,232.73,232.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759665447871,25.776,232.72,232.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759665448263,7.92,232.77,232.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759665448462,25.776,232.72,232.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759665448869,7.92,232.77,232.71,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1759665449066,25.776,232.72,232.71,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1759665449268,7.92,232.77,232.71,104.66]
["bitfinex-derivatives","SOLF0:USTF0",1759665449472,12.89,232.72,232.71,91.774]
["bitfinex-derivatives","SOLF0:USTF0",1759665449968,7.92,232.77,232.71,91.774]
["bitfinex-derivatives","SOLF0:USTF0",1759665450173,12.89,232.72,232.71,91.774]
["bitfinex-derivatives","SOLF0:USTF0",1759665450476,12.89,232.72,232.71,99.044]
["bitfinex-derivatives","SOLF0:USTF0",1759665450678,7.92,232.77,232.71,99.044]
["bitfinex-derivatives","SOLF0:USTF0",1759665450873,12.89,232.72,232.71,99.044]
["bitfinex-derivatives","SOLF0:USTF0",1759665451073,7.92,232.77,232.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759665451371,12.89,232.72,232.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759665451575,12.89,232.72,232.71,73.27]
["bitfinex-derivatives","SOLF0:USTF0",1759665451776,7.92,232.77,232.71,73.27]
["bitfinex-derivatives","SOLF0:USTF0",1759665452077,12.89,232.72,232.71,73.27]
["bitfinex-derivatives","SOLF0:USTF0",1759665452578,7.92,232.77,232.71,73.27]
["bitfinex-derivatives","SOLF0:USTF0",1759665452878,12.89,232.73,232.71,73.27]
["bitfinex-derivatives","SOLF0:USTF0",1759665455776,12.89,232.73,232.71,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1759665455980,20.71,232.72,232.71,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1759665456279,20.71,232.72,232.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759665456481,7.82,232.72,232.7,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1759665456670,7.82,232.78,232.7,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1759665456874,11.6856,232.78,232.7,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1759665457074,7.82,232.77,232.71,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1759665457275,12.89,232.72,232.71,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1759665457680,7.82,232.77,232.71,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1759665457875,12.89,232.72,232.71,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1759665458681,7.82,232.77,232.71,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1759665458878,12.89,232.72,232.71,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1759665459579,7.82,232.77,232.71,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1759665460179,12.89,232.73,232.71,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1759665460478,12.89,232.73,232.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759665460774,7.82,232.77,232.71,112.59]
["bitfinex-derivatives","SOLF0:USTF0",1759665460981,7.82,232.77,232.71,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1759665461275,12.89,232.76,232.71,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1759665461472,12.89,232.76,232.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759665462280,12.89,232.76,232.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759665463081,20.71,232.76,232.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759665464776,20.71,232.76,232.71,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1759665464777,12.89,232.76,232.71,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1759665465083,12.89,232.75,232.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759665465584,7.82,232.79,232.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759665465774,12.89,232.77,232.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759665466377,12.89,232.77,232.71,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1759665466577,12.89,232.77,232.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759665467376,12.89,232.77,232.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759665467782,20.58,232.77,232.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759665467986,12.89,232.76,232.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759665468589,7.69,232.88,232.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759665468788,12.89,232.83,232.78,3.54109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665468988,12.89,232.83,232.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759665469288,7.69,232.85,232.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759665469482,5.08447789,232.89,232.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759665469683,5.08447789,232.89,232.74,3.54109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665469684,7.69,232.79,232.74,3.54109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665469889,20.58,232.79,232.75,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1759665470284,7.69,232.83,232.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759665470588,12.89,232.81,232.75,92.90109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665470789,7.69,232.83,232.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759665470985,12.89,232.81,232.75,104.48699373]
["bitfinex-derivatives","SOLF0:USTF0",1759665471383,12.89,232.8,232.75,96.76699373]
["bitfinex-derivatives","SOLF0:USTF0",1759665471591,12.89,232.8,232.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759665471790,7.69,232.83,232.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759665471986,12.89,232.8,232.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759665472692,7.69,232.83,232.77,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1759665472995,7.69,232.79,232.77,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1759665473285,12.89,232.8,232.76,3.54109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665473491,3.8647,232.83,232.77,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1759665473691,12.89,232.78,232.77,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1759665474089,7.69,232.82,232.77,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1759665474289,12.89,232.78,232.77,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1759665474487,3.8647,232.83,232.77,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1759665474793,12.89,232.78,232.77,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1759665474993,12.89,232.79,232.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759665476896,7.69,232.82,232.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759665477196,12.89,232.8,232.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759665477391,7.69,232.78,232.73,3.54109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665477591,7.69,232.79,232.72,46.24109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665477797,20.58,232.75,232.72,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1759665478192,7.69,232.75,232.72,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1759665478493,7.69,232.75,232.72,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1759665478697,7.69,232.81,232.72,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1759665478898,12.89,232.77,232.72,46.24109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665479099,12.89,232.77,232.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759665479292,20.58,232.77,232.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759665479898,12.89,232.77,232.72,46.24109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665480095,12.89,232.77,232.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759665480299,12.89,232.77,232.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759665480497,12.89,232.76,232.73,3.54109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665480803,7.69,232.75,232.72,90.84109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665481002,20.58,232.75,232.72,3.54109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665481196,7.69,232.84,232.72,3.54109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665481404,7.69,232.74,232.72,3.54109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665482301,7.69,232.74,232.71,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1759665482302,7.69,232.83,232.71,3.54109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665482503,12.89,232.72,232.71,3.54109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665483004,7.69,232.78,232.71,3.54109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665483205,12.89,232.72,232.71,3.54109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665483703,7.69,232.76,232.71,3.54109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665483905,7.69,232.71,232.7,3.54109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665484702,7.69,232.7,232.69,3.54109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665484902,12.89,232.71,232.69,3.54109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665485408,20.58,232.71,232.69,3.54109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665486409,7.69,232.7,232.69,3.54109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665487201,20.58,232.7,232.67,3.54109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665487401,7.69,232.78,232.66,3.54109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665487616,7.69,232.72,232.66,3.54109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665487915,20.58,232.67,232.66,3.54109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665489407,12.89,232.67,232.66,3.54109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665489914,3.8665,232.73,232.66,3.54109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665490114,12.89,232.67,232.66,3.54109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665490514,7.69,232.72,232.66,11.26109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665490813,12.89,232.69,232.66,11.26109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665491015,7.69,232.72,232.67,3.54109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665491219,7.69,232.74,232.68,11.26109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665491410,12.89,232.72,232.69,11.26109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665492410,7.69,232.71,232.69,3.54109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665492615,20.58,232.71,232.69,3.54109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665492818,3.8658,232.77,232.69,3.54109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665492819,20.58,232.7,232.69,3.54109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665493114,20.58,232.7,232.68,3.54109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665493314,7.69,232.7,232.68,3.54109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665493714,3.8658,232.77,232.68,3.54109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665493914,7.69,232.73,232.68,3.54109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665494209,20.58,232.71,232.68,3.54109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665496516,20.58,232.71,232.69,3.54109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665498116,7.28,232.75,232.69,10.71109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665498316,20.17,232.73,232.69,10.71109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665498512,7.28,232.73,232.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759665498720,7.28,232.81,232.72,3.54109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665498917,12.89,232.76,232.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759665499314,7.28,232.81,232.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759665499515,12.89,232.76,232.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759665499913,20.17,232.76,232.72,3.54109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665501922,20.17,232.75,232.72,3.54109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665502123,7.28,232.74,232.71,108.52109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665503012,29.52,232.84,232.71,3.54109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665503013,12.89,232.73,232.71,3.54109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665503212,7.28,232.72,232.71,3.54109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665503417,7.28,232.72,232.7,108.48109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665503624,7.28,232.72,232.71,3.54109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665503822,7.28,232.79,232.71,3.54109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665504123,12.89,232.73,232.71,3.54109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665504626,7.28,232.79,232.71,3.54109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665504820,12.89,232.73,232.71,3.54109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665505020,12.89,232.74,232.71,10.71109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665506623,12.89,232.74,232.71,115.63109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665507125,20.17,232.74,232.71,115.63109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665507519,20.17,232.74,232.71,10.71109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665508020,12.89,232.73,232.71,10.71109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665508221,7.28,232.74,232.71,10.71109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665508424,12.89,232.73,232.71,10.71109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665508623,12.89,232.73,232.72,3.54109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665508819,7.28,232.8,232.72,10.71109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665509021,12.89,232.77,232.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759665509321,12.89,232.77,232.72,3.54109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665509524,7.28,232.8,232.72,3.54109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665509525,7.28,232.8,232.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759665509721,12.89,232.77,232.72,3.54109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665510023,12.89,232.77,232.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759665510223,7.28,232.8,232.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759665510425,12.89,232.77,232.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1759665510619,12.89,232.77,232.72,3.54109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665510824,7.28,232.8,232.74,3.54109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665511025,12.89,232.78,232.75,10.71109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665511823,20.13,232.78,232.75,3.54109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665512024,20.13,232.78,232.74,11.45109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665512724,20.13,232.78,232.75,3.54109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665513024,20.13,232.78,232.74,11.45109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665513724,20.13,232.78,232.75,11.45109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665516929,20.13,232.78,232.75,3.54109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665517132,20.13,232.78,232.75,11.45109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665517930,20.13,232.78,232.75,3.54109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665518126,12.89,232.78,232.75,3.54109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665518330,7.24,232.77,232.75,3.54109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665518830,7.24,232.77,232.74,3.54109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665519624,3.865,232.82,232.74,3.54109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665519932,7.24,232.79,232.74,3.54109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665520131,7.24,232.76,232.74,3.54109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665520323,7.24,232.75,232.74,3.54109373]
["bitfinex-derivatives","SOLF0:USTF0",1759665520529,3.8652,232.8,232.71,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1759665520726,3.8655,232.79,232.71,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1759665521028,7.24,232.74,232.71,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1759665521237,7.24,232.74,232.7,4.77732337]
["bitfinex-derivatives","SOLF0:USTF0",1759665521432,7.24,232.73,232.7,4.77732337]
["bitfinex-derivatives","SOLF0:USTF0",1759665521829,7.24,232.73,232.7,12.68732337]
["bitfinex-derivatives","SOLF0:USTF0",1759665522932,7.24,232.78,232.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759665523130,7.24,232.74,232.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759665524036,7.24,232.74,232.7,12.68732337]
["bitfinex-derivatives","SOLF0:USTF0",1759665524533,7.24,232.74,232.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759665525332,7.24,232.74,232.69,62.79732337]
["bitfinex-derivatives","SOLF0:USTF0",1759665525537,7.24,232.74,232.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759665530840,7.24,232.74,232.7,4.77732337]
["bitfinex-derivatives","SOLF0:USTF0",1759665531036,16.58890627,232.74,232.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759665532744,16.58890627,232.74,232.71,11.7565]
["bitfinex-derivatives","SOLF0:USTF0",1759665533338,16.58890627,232.74,232.71,8.64382337]
["bitfinex-derivatives","SOLF0:USTF0",1759665533542,9.34890627,232.74,232.72,11.7563]
["bitfinex-derivatives","SOLF0:USTF0",1759665533937,7.38,232.78,232.71,4.77732337]
["bitfinex-derivatives","SOLF0:USTF0",1759665533938,7.38,232.81,232.71,4.77732337]
["bitfinex-derivatives","SOLF0:USTF0",1759665534744,7.38,232.81,232.72,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1759665535044,7.38,232.81,232.71,4.77732337]
["bitfinex-derivatives","SOLF0:USTF0",1759665535237,7.38,232.81,232.72,4.77732337]
["bitfinex-derivatives","SOLF0:USTF0",1759665535439,7.38,232.81,232.73,4.77732337]
["bitfinex-derivatives","SOLF0:USTF0",1759665535943,7.38,232.81,232.73,10.21732337]
["bitfinex-derivatives","SOLF0:USTF0",1759665536543,7.38,232.81,232.75,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1759665539943,7.38,232.81,232.74,4.77732337]
["bitfinex-derivatives","SOLF0:USTF0",1759665540751,7.38,232.81,232.73,14.08362337]
["bitfinex-derivatives","SOLF0:USTF0",1759665541143,7.38,232.81,232.74,4.77732337]
["bitfinex-derivatives","SOLF0:USTF0",1759665541644,7.38,232.81,232.73,14.08362337]
["bitfinex-derivatives","SOLF0:USTF0",1759665541846,7.38,232.81,232.74,4.77732337]
["bitfinex-derivatives","SOLF0:USTF0",1759665544953,7.38,232.81,232.75,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759665565267,7.38,232.81,232.74,4.77732337]
["bitfinex-derivatives","SOLF0:USTF0",1759665565470,7.38,232.81,232.72,4.77732337]
["bitfinex-derivatives","SOLF0:USTF0",1759665565673,7.38,232.81,232.71,4.77732337]
["bitfinex-derivatives","SOLF0:USTF0",1759665566472,7.38,232.81,232.66,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759665566473,7.38,232.81,232.7,4.77732337]
["bitfinex-derivatives","SOLF0:USTF0",1759665566673,7.59,232.77,232.7,4.77732337]
["bitfinex-derivatives","SOLF0:USTF0",1759665570177,7.59,232.75,232.7,4.77732337]
["bitfinex-derivatives","SOLF0:USTF0",1759665570674,3.8658,232.76,232.7,4.77732337]
["bitfinex-derivatives","SOLF0:USTF0",1759665570877,7.59,232.75,232.7,4.77732337]
["bitfinex-derivatives","SOLF0:USTF0",1759665571177,3.8658,232.76,232.7,4.77732337]
["bitfinex-derivatives","SOLF0:USTF0",1759665571477,3.8658,232.76,232.7,10.20732337]
["bitfinex-derivatives","SOLF0:USTF0",1759665572675,7.54,232.75,232.7,10.20732337]
["bitfinex-derivatives","SOLF0:USTF0",1759665573172,3.8658,232.76,232.7,10.20732337]
["bitfinex-derivatives","SOLF0:USTF0",1759665573375,7.54,232.75,232.7,10.20732337]
["bitfinex-derivatives","SOLF0:USTF0",1759665574079,3.8658,232.76,232.7,10.20732337]
["bitfinex-derivatives","SOLF0:USTF0",1759665574281,7.54,232.75,232.7,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759665574980,3.8658,232.76,232.7,10.20732337]
["bitfinex-derivatives","SOLF0:USTF0",1759665575181,3.8658,232.76,232.7,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759665575679,7.54,232.75,232.7,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759665575880,7.54,232.77,232.7,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759665578676,11.4058,232.77,232.7,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759665578881,7.54,232.77,232.68,4.77732337]
["bitfinex-derivatives","SOLF0:USTF0",1759665579380,7.54,232.77,232.67,8.64452337]
["bitfinex-derivatives","SOLF0:USTF0",1759665579580,3.866,232.76,232.67,8.64452337]
["bitfinex-derivatives","SOLF0:USTF0",1759665579780,7.54,232.75,232.67,8.64452337]
["bitfinex-derivatives","SOLF0:USTF0",1759665580374,7.54,232.75,232.7,3.55660754]
["bitfinex-derivatives","SOLF0:USTF0",1759665581280,3.866,232.76,232.7,3.55660754]
["bitfinex-derivatives","SOLF0:USTF0",1759665581580,7.54,232.75,232.7,3.55660754]
["bitfinex-derivatives","SOLF0:USTF0",1759665582078,3.866,232.76,232.7,3.55660754]
["bitfinex-derivatives","SOLF0:USTF0",1759665582278,7.54,232.75,232.7,3.55660754]
["bitfinex-derivatives","SOLF0:USTF0",1759665582581,7.54,232.75,232.67,8.64452337]
["bitfinex-derivatives","SOLF0:USTF0",1759665582782,7.54,232.75,232.7,3.55630091]
["bitfinex-derivatives","SOLF0:USTF0",1759665583382,11.4061,232.75,232.7,3.55630091]
["bitfinex-derivatives","SOLF0:USTF0",1759665584181,7.54,232.74,232.7,3.55630091]
["bitfinex-derivatives","SOLF0:USTF0",1759665584383,3.8661,232.75,232.7,3.55630091]
["bitfinex-derivatives","SOLF0:USTF0",1759665585378,3.8661,232.75,232.69,3.55630091]
["bitfinex-derivatives","SOLF0:USTF0",1759665585583,3.8661,232.75,232.69,8.98630091]
["bitfinex-derivatives","SOLF0:USTF0",1759665586083,7.54,232.74,232.69,3.55630091]
["bitfinex-derivatives","SOLF0:USTF0",1759665586280,3.8661,232.75,232.69,8.98630091]
["bitfinex-derivatives","SOLF0:USTF0",1759665586486,3.8661,232.75,232.69,3.55630091]
["bitfinex-derivatives","SOLF0:USTF0",1759665587181,7.9,232.74,232.69,3.55630091]
["bitfinex-derivatives","SOLF0:USTF0",1759665587483,3.8661,232.75,232.69,3.55630091]
["bitfinex-derivatives","SOLF0:USTF0",1759665587685,7.9,232.74,232.69,3.55630091]
["bitfinex-derivatives","SOLF0:USTF0",1759665587980,3.8661,232.75,232.69,3.55630091]
["bitfinex-derivatives","SOLF0:USTF0",1759665588480,7.9,232.74,232.69,3.55630091]
["bitfinex-derivatives","SOLF0:USTF0",1759665588885,3.8661,232.75,232.69,3.55630091]
["bitfinex-derivatives","SOLF0:USTF0",1759665589085,7.9,232.74,232.69,3.55630091]
["bitfinex-derivatives","SOLF0:USTF0",1759665589675,3.8661,232.75,232.69,3.55630091]
["bitfinex-derivatives","SOLF0:USTF0",1759665589880,7.9,232.74,232.69,3.55630091]
["bitfinex-derivatives","SOLF0:USTF0",1759665590581,3.8661,232.75,232.69,3.55630091]
["bitfinex-derivatives","SOLF0:USTF0",1759665590787,7.9,232.74,232.69,3.55630091]
["bitfinex-derivatives","SOLF0:USTF0",1759665590983,7.9,232.74,232.69,8.99630091]
["bitfinex-derivatives","SOLF0:USTF0",1759665591682,3.8661,232.75,232.69,8.99630091]
["bitfinex-derivatives","SOLF0:USTF0",1759665592484,7.9,232.74,232.7,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759665592685,3.8661,232.75,232.7,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759665593381,7.9,232.74,232.7,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759665593580,3.8661,232.75,232.7,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759665594182,7.9,232.74,232.7,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759665594383,3.8661,232.75,232.7,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759665594582,7.9,232.74,232.7,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759665594784,3.8661,232.75,232.7,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759665595086,7.9,232.74,232.7,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759665595485,11.7661,232.75,232.69,3.55630091]
["bitfinex-derivatives","SOLF0:USTF0",1759665595684,3.8661,232.75,232.69,3.55630091]
["bitfinex-derivatives","SOLF0:USTF0",1759665595883,3.8661,232.75,232.7,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759665596086,3.8661,232.75,232.69,3.55630091]
["bitfinex-derivatives","SOLF0:USTF0",1759665596286,3.8661,232.75,232.7,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759665596487,11.7661,232.75,232.69,8.99630091]
["bitfinex-derivatives","SOLF0:USTF0",1759665597590,7.9,232.75,232.69,8.99630091]
["bitfinex-derivatives","SOLF0:USTF0",1759665598898,7.9,232.75,232.68,3.55630091]
["bitfinex-derivatives","SOLF0:USTF0",1759665599095,7.9,232.75,232.67,3.55630091]
["bitfinex-derivatives","SOLF0:USTF0",1759665599291,7.9,232.75,232.66,8.99630091]
["bitfinex-derivatives","SOLF0:USTF0",1759665599997,7.9,232.75,232.66,3.55630091]
["bitfinex-derivatives","SOLF0:USTF0",1759665601287,7.9,232.75,232.67,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759665603697,7.9,232.75,232.66,3.55630091]
["bitfinex-derivatives","SOLF0:USTF0",1759665604086,7.9,232.75,232.65,3.55630091]
["bitfinex-derivatives","SOLF0:USTF0",1759665604289,7.9,232.75,232.64,3.55630091]
["bitfinex-derivatives","SOLF0:USTF0",1759665604491,7.9,232.75,232.63,8.99630091]
["bitfinex-derivatives","SOLF0:USTF0",1759665605390,7.9,232.75,232.63,3.55630091]
["bitfinex-derivatives","SOLF0:USTF0",1759665605590,7.9,232.75,232.62,3.55630091]
["bitfinex-derivatives","SOLF0:USTF0",1759665606186,7.9,232.75,232.59,3.55630091]
["bitfinex-derivatives","SOLF0:USTF0",1759665606392,7.9,232.75,232.58,3.55630091]
["bitfinex-derivatives","SOLF0:USTF0",1759665606897,20.88470736,232.75,232.56,8.99630091]
["bitfinex-derivatives","SOLF0:USTF0",1759665607190,20.88470736,232.75,232.54,3.55630091]
["bitfinex-derivatives","SOLF0:USTF0",1759665607191,7.9,232.73,232.54,3.55630091]
["bitfinex-derivatives","SOLF0:USTF0",1759665607392,12.73509349,232.73,232.52,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759665607595,7.9,232.71,232.52,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759665607897,320.64,232.71,232.5,3.55630091]
["bitfinex-derivatives","SOLF0:USTF0",1759665608196,7.9,232.69,232.49,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759665608399,7.9,232.67,232.49,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759665608589,7.9,232.66,232.49,18.09868135]
["bitfinex-derivatives","SOLF0:USTF0",1759665608994,1.07434073,232.67,232.49,18.09868135]
["bitfinex-derivatives","SOLF0:USTF0",1759665609199,7.9,232.65,232.5,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759665610192,58.42,232.64,232.5,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759665610394,7.9,232.63,232.5,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759665615596,7.9,232.63,232.44,3.55630091]
["bitfinex-derivatives","SOLF0:USTF0",1759665615805,7.9,232.63,232.45,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759665616597,7.9,232.61,232.45,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759665616798,7.9,232.59,232.45,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759665618102,7.68,232.7,232.45,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1759665618400,7.68,232.7,232.46,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1759665618401,7.68,232.68,232.46,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1759665618604,7.68,232.68,232.47,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1759665619397,417.92,232.71,232.47,8.96630091]
["bitfinex-derivatives","SOLF0:USTF0",1759665619599,312.74,232.71,232.49,3.55630091]
["bitfinex-derivatives","SOLF0:USTF0",1759665619795,312.74,232.71,232.45,109.65732337]
["bitfinex-derivatives","SOLF0:USTF0",1759665619796,7.68,232.7,232.51,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1759665620201,7.68,232.7,232.53,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1759665621399,0.74832272,232.69,232.53,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1759665621796,7.68,232.68,232.53,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1759665623603,7.68,232.68,232.45,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1759665625907,105.8,232.67,232.45,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1759665626202,7.68,232.66,232.45,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1759665626809,7.68,232.64,232.45,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1759665627409,8.42832272,232.69,232.47,8.96630091]
["bitfinex-derivatives","SOLF0:USTF0",1759665627614,8.42832272,232.69,232.49,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1759665628214,8.42832272,232.69,232.5,3.55630091]
["bitfinex-derivatives","SOLF0:USTF0",1759665628409,8.42832272,232.69,232.52,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1759665628611,418.62,232.71,232.52,3.55630091]
["bitfinex-derivatives","SOLF0:USTF0",1759665628812,105.88,232.71,232.53,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1759665629115,105.88,232.71,232.55,3.55630091]
["bitfinex-derivatives","SOLF0:USTF0",1759665629316,105.88,232.71,232.56,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1759665629509,7.68,232.73,232.56,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1759665629709,7.68,232.77,232.58,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1759665629910,7.68,232.77,232.6,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1759665630624,7.68,232.74,232.6,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1759665630916,7.68,232.74,232.62,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1759665634524,13.42813772,232.78,232.62,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1759665634525,7.9,232.71,232.62,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1759665638625,7.9,232.71,232.58,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759665641322,7.9,232.71,232.58,3.55630091]
["bitfinex-derivatives","SOLF0:USTF0",1759665641518,7.9,232.71,232.59,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759665653339,7.9,232.71,232.6,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759665657143,7.9,232.71,232.58,3.55630091]
["bitfinex-derivatives","SOLF0:USTF0",1759665657438,7.9,232.71,232.57,3.55630091]
["bitfinex-derivatives","SOLF0:USTF0",1759665658543,7.9,232.71,232.56,8.97630091]
["bitfinex-derivatives","SOLF0:USTF0",1759665659344,7.9,232.71,232.57,3.55630091]
["bitfinex-derivatives","SOLF0:USTF0",1759665660146,7.9,232.71,232.58,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759665660342,7.9,232.71,232.58,3.55630091]
["bitfinex-derivatives","SOLF0:USTF0",1759665660647,7.9,232.71,232.6,3.55630091]
["bitfinex-derivatives","SOLF0:USTF0",1759665661047,7.9,232.71,232.59,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759665662642,7.9,232.71,232.6,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759665663248,7.9,232.71,232.6,8.97630091]
["bitfinex-derivatives","SOLF0:USTF0",1759665663448,7.9,232.71,232.57,3.55630091]
["bitfinex-derivatives","SOLF0:USTF0",1759665664547,7.9,232.71,232.55,3.55630091]
["bitfinex-derivatives","SOLF0:USTF0",1759665665143,8.97474297,232.71,232.54,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759665665348,8.97474297,232.71,232.5,8.97630091]
["bitfinex-derivatives","SOLF0:USTF0",1759665667149,8.97474297,232.71,232.5,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759665669253,4.83509349,232.7,232.47,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759665669552,320.3,232.69,232.47,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759665669748,7.44,232.67,232.47,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759665669948,7.44,232.65,232.48,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759665670149,7.44,232.65,232.49,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759665670353,7.44,232.65,232.5,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759665670650,7.44,232.65,232.52,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759665676557,7.44,232.65,232.48,8.97915796]
["bitfinex-derivatives","SOLF0:USTF0",1759665677851,7.44,232.65,232.48,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1759665678953,7.44,232.65,232.44,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759665679150,20.34,232.65,232.44,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759665679350,7.93,232.63,232.44,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759665680860,20.67003369,232.63,232.44,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759665681153,7.93,232.61,232.39,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759665690368,20.83,232.61,232.39,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759665690567,7.93,232.59,232.39,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759665690862,7.93,232.57,232.39,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759665691062,9.00503744,232.57,232.39,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759665693869,21.90503744,232.57,232.39,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759665694071,7.85,232.55,232.39,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759665694865,7.85,232.53,232.39,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759665695063,322.02503744,232.53,232.39,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759665695264,1.07574073,232.52,232.39,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759665695468,7.85,232.51,232.39,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759665695770,7.85,232.49,232.28,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759665697570,8.92593476,232.49,232.28,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759665701675,21.82593476,232.49,232.28,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759665701977,7.85,232.47,232.28,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759665702176,25.9,232.46,232.28,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759665702382,7.85,232.45,232.28,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759665702577,13.56811027,232.45,232.28,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759665705974,1.07610137,232.44,232.28,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759665706174,7.85,232.43,232.28,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759665708782,7.3,232.41,232.28,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759665708980,8.37622352,232.41,232.28,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759665711883,21.27622352,232.41,232.15,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759665712076,7.3,232.39,232.15,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759665712778,7.3,232.39,232.15,13.05057427]
["bitfinex-derivatives","SOLF0:USTF0",1759665712981,7.3,232.39,232.16,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759665713382,45.14,232.38,232.16,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759665713581,7.3,232.37,232.16,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759665720487,8.37634206,232.37,232.16,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759665721887,321.71634206,232.37,232.16,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759665722190,7.3,232.35,232.16,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759665722892,21.48,232.34,232.16,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759665723085,41.44,232.33,232.16,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759665725787,1.07656957,232.32,232.16,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759665725990,7.3,232.32,232.16,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759665726792,8.37658371,232.32,232.16,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759665729299,21.27658371,232.32,232.16,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759665729499,7.3,232.3,232.16,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759665729700,7.3,232.28,232.16,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759665731299,326.24,232.37,232.16,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759665731300,7.3,232.26,232.16,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759665733105,7.3,232.24,232.16,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1759665733298,7.3,232.22,232.06,3.55915796]
["bitfinex-derivatives","SOLF0:USTF0",1759665733503,7.3,232.22,232.05,3.55915796]
["bitfinex-derivatives","SOLF0:USTF0",1759665733810,7.3,232.22,232.02,3.55915796]
["bitfinex-derivatives","SOLF0:USTF0",1759665734207,7.3,232.22,232.03,3.55915796]
["bitfinex-derivatives","SOLF0:USTF0",1759665734410,7.3,232.22,232.02,3.55915796]
["bitfinex-derivatives","SOLF0:USTF0",1759665735305,7.3,232.22,232.03,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759665738004,7.3,232.22,232.03,3.55915796]
["bitfinex-derivatives","SOLF0:USTF0",1759665738213,12.9,232.31,232.06,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759665738214,6.06,232.24,232.06,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759665738410,7.81,232.25,232.06,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759665738615,6.66,232.23,232.07,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759665738813,9.26,232.24,232.07,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759665739013,7.81,232.23,232.07,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759665739217,8.88706037,232.23,232.07,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759665740617,7.81,232.21,232.07,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759665741613,8.88709628,232.21,232.07,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759665742319,7.81,232.21,232.07,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759665745520,8.88711213,232.21,232.07,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759665748421,7.81,232.21,232.07,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759665751524,14.5,232.23,232.07,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759665753525,7.96,232.22,232.07,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759665759131,9.03703764,232.22,232.07,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759665766243,9.03703764,232.22,232.04,8.78915796]
["bitfinex-derivatives","SOLF0:USTF0",1759665766637,9.03703764,232.22,232.05,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759665767034,9.03703764,232.22,232.06,3.55915796]
["bitfinex-derivatives","SOLF0:USTF0",1759665767238,21.1,232.21,232.07,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759665767647,7.83,232.2,232.07,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1759665768445,7.83,232.2,232.07,3.55915796]
["bitfinex-derivatives","SOLF0:USTF0",1759665768643,7.83,232.2,232.08,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759665769146,8.90703128,232.2,232.08,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759665769846,21.1,232.21,232.1,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759665770044,21.1,232.21,232.11,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759665771746,113.29,232.24,232.11,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759665771948,1.07694239,232.23,232.11,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759665772247,114.32694239,232.24,232.11,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759665772446,1.07694239,232.23,232.11,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759665772843,1.07694239,232.23,232.11,3.55915796]
["bitfinex-derivatives","SOLF0:USTF0",1759665773051,1.07694239,232.23,232.12,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759665774850,113.25,232.24,232.14,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759665775149,7.25264024,232.34,232.13,3.55915796]
["bitfinex-derivatives","SOLF0:USTF0",1759665775150,7.83,232.32,232.17,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759665775443,7.83,232.32,232.2,3.55915796]
["bitfinex-derivatives","SOLF0:USTF0",1759665775643,1.0767092,232.32,232.21,3.55915796]
["bitfinex-derivatives","SOLF0:USTF0",1759665775846,313.54,232.39,232.25,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759665776046,1.07637802,232.38,232.26,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759665776247,7.83,232.44,232.28,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759665776450,105.7,232.43,232.28,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759665776649,7.83,232.41,232.28,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759665779846,7.83,232.41,232.24,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759665782655,7.83,232.39,232.24,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759665782856,8.90616725,232.39,232.24,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759665783359,23.14,232.38,232.24,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759665783559,7.83,232.37,232.24,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759665784048,38.53,232.37,232.24,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759665785552,38.53,232.37,232.17,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759665785957,1.07649891,232.36,232.17,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759665786153,7.83,232.35,232.17,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759665786546,7.83,232.35,232.12,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759665786747,105.74,232.34,232.12,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759665786951,21.80649891,232.33,232.12,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759665787157,7.83,232.31,232.12,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759665788253,20.73,232.31,232.12,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759665788446,7.83,232.29,232.12,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759665788954,20.73,232.29,232.04,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759665789152,7.83,232.27,232.04,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759665789354,7.83,232.25,232.04,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759665789551,8.90649891,232.25,232.04,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759665792055,7.83,232.23,232.04,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759665792256,8.90649891,232.23,232.04,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759665793057,7.83,232.21,232.04,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759665794356,7.83,232.3,232.07,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759665794559,7.83,232.28,232.08,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759665796158,7.83,232.28,232.1,8.77915796]
["bitfinex-derivatives","SOLF0:USTF0",1759665796364,7.83,232.28,232.12,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759665798564,7.65,232.26,232.12,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759665798763,33.74280391,232.24,232.03,4.77732337]
["bitfinex-derivatives","SOLF0:USTF0",1759665799062,33.74280391,232.24,231.84,28.92305806]
["bitfinex-derivatives","SOLF0:USTF0",1759665799063,25.8,232.12,231.76,4.77732337]
["bitfinex-derivatives","SOLF0:USTF0",1759665799261,30.63509349,232.04,231.77,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759665799460,7.65,232.01,231.77,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759665799863,12.21343856,232.01,231.77,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759665800066,7.65,231.99,231.77,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759665800266,25.96461647,232.0,231.77,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759665800267,7.65,231.97,231.77,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759665800470,7.65,231.95,231.62,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759665800659,7.65,231.93,231.62,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759665800859,7.65,231.91,231.63,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759665801062,7.65,231.89,231.63,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759665801261,7.65,231.87,231.63,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759665801469,1.07813,231.86,231.63,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759665801658,1.07813,231.85,231.63,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759665801865,1.07813,231.84,231.63,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759665802060,1.07813,231.83,231.63,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759665802267,1.07813,231.82,231.63,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759665802461,1.07813,231.81,231.63,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759665802663,1.07813,231.8,231.63,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759665802864,1.07813,231.79,231.63,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759665803070,1.07813,231.86,231.63,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759665803264,1.07813,231.85,231.63,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759665803471,1.07813,231.84,231.63,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759665803772,1.07813,231.83,231.63,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759665803973,1.07813,231.82,231.63,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759665804175,1.07813,231.81,231.63,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759665804373,1.07813,231.8,231.63,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759665804568,1.07813,231.79,231.63,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759665804763,0.87544747,231.86,231.63,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759665804967,7.65,231.93,231.63,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759665805374,11.36068858,231.93,231.63,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759665805577,7.65,231.93,231.63,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759665806575,7.65,231.93,231.62,12.96260495]
["bitfinex-derivatives","SOLF0:USTF0",1759665806576,7.65,231.93,231.65,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759665807076,7.65,231.93,231.67,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759665807872,7.65,231.93,231.68,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1759665808073,7.65,231.93,231.69,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759665809272,7.65,231.93,231.69,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1759665809571,3.71068841,231.94,231.69,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1759665809875,7.65,231.93,231.7,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1759665812573,3.71068841,231.94,231.63,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759665812768,3.71068841,231.94,231.63,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1759665812968,7.26,231.93,231.64,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759665813570,7.26,231.91,231.64,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759665813772,108.36,231.9,231.64,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759665813969,10.97068841,231.89,231.64,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759665814272,7.26,231.87,231.64,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759665816672,3.71068841,231.88,231.66,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759665816873,7.26,231.86,231.66,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759665817678,7.26,231.86,231.68,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759665821783,1.07861856,231.87,231.68,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759665821981,4.78930697,231.89,231.68,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759665822180,3.71068841,231.89,231.68,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759665822782,7.26,231.9,231.68,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759665823481,7.26,231.9,231.69,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759665823882,3.71068841,231.93,231.69,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759665824076,7.26,231.96,231.69,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759665824077,4.78882656,231.95,231.69,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759665824383,7.26,231.94,231.71,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759665827885,7.17,231.97,231.73,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759665828382,8.24813815,231.97,231.73,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759665828684,7.17,231.97,231.73,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759665828881,8.24813815,231.97,231.73,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759665829081,1.07813815,231.96,231.73,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759665829383,8.24813815,231.95,231.75,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759665829583,7.17,231.93,231.75,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759665830382,1.07813815,231.92,231.75,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759665830887,7.17,231.91,231.75,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759665831387,1.07813815,231.9,231.75,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759665831983,7.17,231.89,231.76,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759665832183,7.17,231.89,231.77,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759665832380,7.17,231.89,231.78,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759665833186,7.17,231.89,231.79,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759665833988,8.24813815,231.89,231.79,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759665834190,7.17,231.97,231.79,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759665834584,7.17,231.97,231.8,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1759665834781,7.17,231.98,231.8,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1759665834989,108.16,231.99,231.8,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1759665835283,7.17,231.98,231.8,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1759665835488,108.16,231.99,231.81,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759665835689,7.17,231.98,231.81,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759665838687,7.17,231.98,231.69,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759665838987,7.17,231.98,231.71,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759665840790,7.17,231.98,231.72,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1759665841090,7.17,231.98,231.73,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759665841091,8.24832957,231.98,231.73,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759665841392,4.83509349,231.97,231.73,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1759665841891,5.91342306,231.98,231.73,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1759665842381,7.17,231.95,231.73,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1759665842580,7.17,231.94,231.73,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759665843487,12.00509349,231.94,231.73,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759665843688,7.17,231.92,231.73,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759665848198,8.24834651,231.92,231.73,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759665850409,4.83509349,231.88,231.69,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759665850700,49.03,231.87,231.69,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759665850903,7.17,231.85,231.69,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759665852301,7.17,231.85,231.7,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1759665858809,7.17,231.85,231.65,4.77732337]
["bitfinex-derivatives","SOLF0:USTF0",1759665859111,7.17,231.85,231.66,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759665862707,8.18,231.84,231.66,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759665862909,7.22,231.83,231.66,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759665865008,7.22,231.81,231.66,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759665867204,7.22,231.81,231.61,13.08359154]
["bitfinex-derivatives","SOLF0:USTF0",1759665867205,7.22,231.81,231.61,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759665867410,24.54,231.8,231.61,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759665867606,7.22,231.79,231.61,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759665867802,15.9,231.78,231.61,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759665868112,15.9,231.78,231.61,18.05225594]
["bitfinex-derivatives","SOLF0:USTF0",1759665868302,7.22,231.77,231.61,18.05225594]
["bitfinex-derivatives","SOLF0:USTF0",1759665868704,15.9,231.78,231.61,18.05225594]
["bitfinex-derivatives","SOLF0:USTF0",1759665869104,7.22,231.77,231.61,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759665870709,13.02019948,231.77,231.61,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759665871516,36.76,231.76,231.61,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759665871814,7.66,231.75,231.61,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759665875216,7.66,231.75,231.59,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759665875617,7.66,231.75,231.55,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759665877311,7.66,231.73,231.55,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759665878415,40.76,231.73,231.55,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759665881120,53.66,231.73,231.42,4.77732337]
["bitfinex-derivatives","SOLF0:USTF0",1759665881325,1.07954412,231.72,231.44,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759665881525,7.66,231.71,231.44,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759665882325,7.66,231.71,231.45,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759665883320,20.56,231.71,231.45,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759665883520,7.66,231.69,231.45,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759665885031,7.66,231.65,231.45,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759665885328,7.66,231.63,231.45,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759665892134,16.2,231.63,231.45,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759665893336,7.66,231.63,231.45,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759665897738,20.65,231.67,231.45,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759665900349,7.93,231.67,231.45,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759665900545,7.93,231.65,231.45,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759665900943,7.94,231.64,231.45,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759665901144,7.93,231.63,231.45,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759665901944,7.93,231.63,231.4,4.77732337]
["bitfinex-derivatives","SOLF0:USTF0",1759665902151,7.93,231.61,231.37,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759665902550,109.08,231.6,231.37,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759665902754,7.93,231.59,231.37,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759665906552,25.86,231.58,231.28,4.77732337]
["bitfinex-derivatives","SOLF0:USTF0",1759665906756,20.83,231.54,231.28,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759665907051,7.93,231.52,231.28,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759665907958,7.93,231.5,231.28,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759665909549,22.4,231.49,231.28,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759665909755,7.93,231.48,231.28,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759665911055,5.86,231.47,231.28,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759665911254,7.93,231.46,231.28,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759665911456,13.59671118,231.46,231.28,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759665913153,24.59,231.45,231.28,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759665916263,7.93,231.45,231.28,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759665916463,30.78,231.44,231.28,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759665916661,7.93,231.43,231.28,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759665923962,5.66671118,231.46,231.28,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759665924255,7.41,231.47,231.28,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759665926171,7.41,231.55,231.28,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759665926469,7.41,231.55,231.29,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759665926668,7.41,231.55,231.31,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759665929568,7.41,231.55,231.31,40.41882183]
["bitfinex-derivatives","SOLF0:USTF0",1759665929873,7.41,231.55,231.32,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759665933167,7.41,231.55,231.33,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759665933371,7.41,231.55,231.34,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759665935068,7.41,231.55,231.36,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759665935667,7.41,231.55,231.37,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759665935872,7.41,231.55,231.38,7.23714411]
["bitfinex-derivatives","SOLF0:USTF0",1759665936077,7.41,231.55,231.39,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759665936376,7.41,231.55,231.41,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759665936872,7.65,231.63,231.41,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759665938078,7.65,231.63,231.44,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759665939178,7.65,231.71,231.46,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759665939477,7.65,231.69,231.47,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1759665939677,7.65,231.71,231.47,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1759665939874,7.65,231.69,231.46,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759665940073,7.65,231.67,231.46,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759665941682,109.22,231.66,231.46,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759665941975,7.65,231.65,231.46,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759665943581,7.65,231.65,231.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1759665943781,7.65,231.65,231.42,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1759665944176,109.22,231.66,231.42,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1759665944383,2.93885167,231.65,231.42,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1759665944679,7.65,231.64,231.43,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759665950079,7.53,231.62,231.43,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759665950281,116.45,231.62,231.43,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759665953584,7.53,231.61,231.45,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759665953781,7.53,231.61,231.45,50.71]
["bitfinex-derivatives","SOLF0:USTF0",1759665953993,7.53,231.61,231.45,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759665956889,7.53,231.59,231.45,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759665965796,7.53,231.58,231.4,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759665968091,7.53,231.58,231.37,4.79053139]
["bitfinex-derivatives","SOLF0:USTF0",1759665968292,7.53,231.57,231.37,4.79053139]
["bitfinex-derivatives","SOLF0:USTF0",1759665968494,7.53,231.55,231.34,4.79053139]
["bitfinex-derivatives","SOLF0:USTF0",1759665968702,12.36509349,231.53,231.3,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759665969001,7.53,231.51,231.3,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759665969197,7.53,231.49,231.3,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759665969996,8.61042297,231.49,231.3,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759665970800,8.61042297,231.49,231.25,4.79053139]
["bitfinex-derivatives","SOLF0:USTF0",1759665971004,8.61042297,231.49,231.26,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759665973796,7.53,231.47,231.26,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759665975202,8.61067171,231.47,231.26,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759665975795,21.87058357,231.47,231.26,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759665976001,20.78991186,231.47,231.26,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759665976203,7.53,231.45,231.21,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759665976503,13.31624253,231.45,231.21,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759665976904,1.0808477,231.44,231.21,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759665977100,7.53,231.43,231.21,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759665980402,7.86,231.41,231.21,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759665981107,321.28,231.4,231.21,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759665981306,116.34,231.39,231.21,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759665981606,7.86,231.37,231.21,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759665981802,56.68,231.36,231.21,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759665982101,7.86,231.35,231.21,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759665982302,7.86,231.33,231.21,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759665982703,44.18,231.33,231.21,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759665982904,78.62,231.33,231.21,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759665983502,7.86,231.33,231.21,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666004218,7.42,231.39,231.21,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666004514,10.42651056,231.39,231.21,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666005121,7.42,231.39,231.21,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666009212,7.42,231.39,231.17,25.75974026]
["bitfinex-derivatives","SOLF0:USTF0",1759666009213,3.01972649,231.39,231.22,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1759666009413,7.3,231.38,231.23,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666010115,10.32304576,231.43,231.24,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666010318,7.3,231.37,231.24,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666012211,7.3,231.35,231.24,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666012415,10.32304576,231.35,231.24,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666012621,7.3,231.33,231.24,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666014220,7.3,231.35,231.18,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666014418,10.30725234,231.35,231.18,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666014721,7.3,231.33,231.18,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666016116,7.3,231.33,231.19,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666016725,10.30725234,231.37,231.19,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666017022,3.00725234,231.36,231.21,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666017216,7.3,231.37,231.21,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666018115,10.30725234,231.37,231.21,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666018321,3.00725234,231.36,231.21,7.23714411]
["bitfinex-derivatives","SOLF0:USTF0",1759666018518,3.00725234,231.36,231.22,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666018717,7.3,231.37,231.22,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666019720,3.00725234,231.36,231.22,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666019919,7.3,231.35,231.22,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666022119,10.30725234,231.35,231.22,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666022423,7.3,231.33,231.22,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666038836,10.31302368,231.33,231.22,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666039037,7.89,231.31,231.22,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666046451,8.7,231.38,231.19,7.23714411]
["bitfinex-derivatives","SOLF0:USTF0",1759666046452,8.7,231.38,231.19,12.51714411]
["bitfinex-derivatives","SOLF0:USTF0",1759666046650,7.89,231.36,231.19,12.51714411]
["bitfinex-derivatives","SOLF0:USTF0",1759666046853,7.89,231.34,231.2,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666047056,7.89,231.32,231.2,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666051849,7.36,231.3,231.2,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666052657,60.5232,231.27,231.2,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666053448,3.8917,231.21,231.2,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666056155,3.892,231.2,231.17,18.07974026]
["bitfinex-derivatives","SOLF0:USTF0",1759666056860,3.8922,231.19,231.17,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666057853,7.36,231.23,231.13,7.23714411]
["bitfinex-derivatives","SOLF0:USTF0",1759666057854,3.8925,231.17,231.14,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666058157,3.8925,231.17,231.13,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666058352,3.8925,231.17,231.12,7.23714411]
["bitfinex-derivatives","SOLF0:USTF0",1759666058551,3.8925,231.17,231.12,20.50159555]
["bitfinex-derivatives","SOLF0:USTF0",1759666058751,7.36,231.23,231.12,20.50159555]
["bitfinex-derivatives","SOLF0:USTF0",1759666058752,3.892,231.2,231.13,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666058952,7.36,231.23,231.13,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666059553,7.36,231.3,231.13,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666059755,7.36,231.3,231.16,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666059955,7.36,231.3,231.19,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666060155,7.36,231.3,231.2,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666060958,7.36,231.26,231.2,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666061156,7.36,231.26,231.17,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1759666061356,3.8912,231.24,231.17,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1759666062458,7.36,231.26,231.18,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666063753,3.8911,231.25,231.18,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666065257,3.8907,231.28,231.18,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666066559,3.8907,231.28,231.2,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1759666066762,3.8907,231.28,231.21,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666069159,3.8907,231.28,231.21,9.1716]
["bitfinex-derivatives","SOLF0:USTF0",1759666070353,7.36,231.3,231.21,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666070660,7.95,231.34,231.22,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666071056,7.95,231.34,231.22,7.23714411]
["bitfinex-derivatives","SOLF0:USTF0",1759666071359,7.95,231.34,231.23,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666071660,3.8898,231.33,231.25,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1759666071854,3.8898,231.33,231.26,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666072459,3.89,231.32,231.26,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666076764,11.8396,231.34,231.26,9.1708]
["bitfinex-derivatives","SOLF0:USTF0",1759666076963,7.95,231.34,231.26,9.1708]
["bitfinex-derivatives","SOLF0:USTF0",1759666078658,7.95,231.32,231.26,9.1708]
["bitfinex-derivatives","SOLF0:USTF0",1759666078861,7.95,231.32,231.23,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666079260,11.8407,231.27,231.23,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666079464,7.95,231.31,231.23,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666079863,7.95,231.31,231.2,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1759666080163,3.891,231.26,231.19,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1759666080664,60.5211,231.28,231.19,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666080865,7.95,231.27,231.19,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666081369,7.95,231.23,231.19,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666082462,7.95,231.23,231.17,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759666082659,7.95,231.23,231.17,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666082863,7.95,231.29,231.17,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666083064,3.8914,231.24,231.17,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666083564,3.8915,231.23,231.17,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666084660,3.8919,231.21,231.13,12.51714411]
["bitfinex-derivatives","SOLF0:USTF0",1759666084866,3.8919,231.21,231.13,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759666085458,3.8919,231.21,231.13,116.273]
["bitfinex-derivatives","SOLF0:USTF0",1759666086071,3.8919,231.21,231.13,116.2731]
["bitfinex-derivatives","SOLF0:USTF0",1759666087365,3.8919,231.21,231.14,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1759666089172,7.95,231.2,231.14,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1759666089671,7.95,231.2,231.13,9.1731]
["bitfinex-derivatives","SOLF0:USTF0",1759666089873,7.95,231.24,231.13,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1759666090761,7.95,231.24,231.14,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666092674,3.8917,231.22,231.14,9.1728]
["bitfinex-derivatives","SOLF0:USTF0",1759666095776,3.8917,231.22,231.15,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1759666096680,11.8419,231.21,231.14,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666096880,10.8419,231.21,231.14,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1759666097074,60.5164,231.3,231.15,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666097273,7.95,231.29,231.15,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666097879,11.2915,231.23,231.15,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666098276,7.4,231.23,231.15,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759666099780,3.8919,231.21,231.15,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759666099980,7.4,231.23,231.15,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666100180,7.4,231.23,231.15,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759666101584,3.892,231.2,231.15,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1759666101780,3.892,231.2,231.16,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666102783,3.8916,231.22,231.15,112.37]
["bitfinex-derivatives","SOLF0:USTF0",1759666105380,7.4,231.21,231.08,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666106186,7.4,231.21,231.09,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666107685,7.4,231.25,231.11,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666108289,7.4,231.21,231.11,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666108883,3.8926,231.17,231.11,112.37]
["bitfinex-derivatives","SOLF0:USTF0",1759666109188,7.4,231.16,231.08,12.85496585]
["bitfinex-derivatives","SOLF0:USTF0",1759666109492,3.8934,231.12,231.05,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666109687,7.4,231.16,231.05,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666109888,60.555,231.15,231.05,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666110089,3.8933,231.12,231.05,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666110286,7.4,231.16,231.05,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666110586,3.8929,231.15,231.05,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666111291,3.8931,231.13,231.05,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666111791,7.4,231.16,231.05,13.26068192]
["bitfinex-derivatives","SOLF0:USTF0",1759666111990,7.4,231.16,231.06,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1759666112591,3.8929,231.15,231.06,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1759666113083,3.8929,231.15,231.06,9.1841]
["bitfinex-derivatives","SOLF0:USTF0",1759666113493,7.4,231.16,231.07,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759666113897,7.4,231.16,231.08,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1759666114895,3.8929,231.15,231.08,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1759666120888,7.4,231.16,231.09,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1759666121093,7.4,231.16,231.08,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1759666122299,7.77,231.16,231.05,12.77728121]
["bitfinex-derivatives","SOLF0:USTF0",1759666122495,7.77,231.16,231.06,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1759666123195,3.8932,231.13,231.06,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1759666124595,3.8934,231.12,231.06,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1759666124795,7.77,231.13,231.06,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1759666125701,11.6635,231.11,231.06,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1759666125996,7.77,231.14,231.05,12.95638378]
["bitfinex-derivatives","SOLF0:USTF0",1759666126202,60.5548,231.15,231.03,12.52714411]
["bitfinex-derivatives","SOLF0:USTF0",1759666126596,7.77,231.14,231.03,12.52714411]
["bitfinex-derivatives","SOLF0:USTF0",1759666126797,3.8933,231.12,231.04,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1759666126994,3.8933,231.12,231.04,12.52714411]
["bitfinex-derivatives","SOLF0:USTF0",1759666127601,3.8933,231.12,231.04,25.70142816]
["bitfinex-derivatives","SOLF0:USTF0",1759666128603,11.6629,231.14,231.05,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666129309,3.8933,231.12,231.05,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666130003,7.77,231.14,231.05,9.1744]
["bitfinex-derivatives","SOLF0:USTF0",1759666130204,7.77,231.14,231.05,16.41154411]
["bitfinex-derivatives","SOLF0:USTF0",1759666131510,7.46,231.12,231.05,12.51714411]
["bitfinex-derivatives","SOLF0:USTF0",1759666131712,7.46,231.12,231.05,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666132707,3.8937,231.1,231.05,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666133010,11.3537,231.1,231.04,18.45428405]
["bitfinex-derivatives","SOLF0:USTF0",1759666133212,11.3537,231.1,231.04,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666133804,3.8939,231.09,231.04,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666134008,7.46,231.08,231.04,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666134410,7.46,231.08,231.03,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666134612,7.46,231.08,231.04,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666134815,7.46,231.08,231.03,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666135112,3.8939,231.09,231.03,18.14201324]
["bitfinex-derivatives","SOLF0:USTF0",1759666135916,7.46,231.11,231.04,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666136614,7.46,231.15,231.05,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666137214,7.46,231.15,231.06,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666137912,7.46,231.15,231.06,7.23714411]
["bitfinex-derivatives","SOLF0:USTF0",1759666138217,7.46,231.15,231.08,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759666138419,7.46,231.15,231.07,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666139314,11.3529,231.15,231.07,9.174]
["bitfinex-derivatives","SOLF0:USTF0",1759666140118,7.46,231.22,231.08,12.51714411]
["bitfinex-derivatives","SOLF0:USTF0",1759666140318,7.46,231.22,231.1,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666141620,3.8921,231.19,231.1,9.1735]
["bitfinex-derivatives","SOLF0:USTF0",1759666142815,7.46,231.2,231.1,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666143125,7.46,231.2,231.1,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1759666143321,7.46,231.2,231.1,114.29714411]
["bitfinex-derivatives","SOLF0:USTF0",1759666143620,7.46,231.2,231.11,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666145723,3.8922,231.19,231.11,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666146021,7.46,231.18,231.11,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666149424,3.8924,231.17,231.11,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666150627,7.46,231.22,231.09,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666151223,3.8926,231.17,231.09,9.1737]
["bitfinex-derivatives","SOLF0:USTF0",1759666151530,3.8926,231.17,231.1,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666151923,7.46,231.19,231.1,9.1735]
["bitfinex-derivatives","SOLF0:USTF0",1759666151924,11.3521,231.19,231.1,9.1735]
["bitfinex-derivatives","SOLF0:USTF0",1759666152122,7.46,231.19,231.11,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666152327,7.46,231.19,231.12,9.1732]
["bitfinex-derivatives","SOLF0:USTF0",1759666152822,7.46,231.19,231.12,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666153123,3.8924,231.18,231.12,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666154125,7.46,231.27,231.12,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666154322,7.46,231.27,231.1,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1759666154323,7.46,231.28,231.14,7.23714411]
["bitfinex-derivatives","SOLF0:USTF0",1759666154530,7.46,231.28,231.15,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666155130,11.3515,231.23,231.15,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666155725,11.3515,231.23,231.15,9.1726]
["bitfinex-derivatives","SOLF0:USTF0",1759666156228,7.46,231.23,231.16,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666157325,3.891,231.26,231.16,9.1724]
["bitfinex-derivatives","SOLF0:USTF0",1759666157526,7.81,231.26,231.17,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666157832,7.81,231.26,231.19,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666158926,7.81,231.26,231.19,9.1621]
["bitfinex-derivatives","SOLF0:USTF0",1759666159726,11.7004,231.3,231.2,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666160027,7.81,231.28,231.2,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666160220,7.81,231.28,231.16,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666160425,7.81,231.26,231.16,112.25]
["bitfinex-derivatives","SOLF0:USTF0",1759666161131,3.8914,231.23,231.16,112.25]
["bitfinex-derivatives","SOLF0:USTF0",1759666161330,11.7014,231.23,231.16,112.25]
["bitfinex-derivatives","SOLF0:USTF0",1759666162228,11.7014,231.23,231.16,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666162421,3.8918,231.21,231.16,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666162820,7.81,231.2,231.14,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1759666163019,7.81,231.2,231.14,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666163221,7.81,231.2,231.11,314.78]
["bitfinex-derivatives","SOLF0:USTF0",1759666163427,60.5365,231.22,231.11,421.74]
["bitfinex-derivatives","SOLF0:USTF0",1759666163829,7.81,231.19,231.11,421.74]
["bitfinex-derivatives","SOLF0:USTF0",1759666164033,60.5423,231.2,231.11,421.74]
["bitfinex-derivatives","SOLF0:USTF0",1759666164222,3.8929,231.14,231.09,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666164427,7.81,231.13,231.05,59.89]
["bitfinex-derivatives","SOLF0:USTF0",1759666167734,3.8926,231.16,231.06,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666171936,3.8926,231.16,231.07,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1759666172134,7.52,231.15,231.02,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666172332,7.52,231.15,231.02,18.56706973]
["bitfinex-derivatives","SOLF0:USTF0",1759666172636,11.4131,231.13,231.03,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666172936,7.52,231.13,231.03,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666173137,3.8934,231.11,231.03,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666173338,7.52,231.13,231.03,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666173540,60.5687,231.1,230.99,35.07714411]
["bitfinex-derivatives","SOLF0:USTF0",1759666173840,3.8944,231.06,230.99,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1759666174231,7.52,231.09,230.99,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1759666174938,7.52,231.06,230.96,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666175739,3.8944,231.05,230.96,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666179931,3.8944,231.05,230.92,7.23714411]
["bitfinex-derivatives","SOLF0:USTF0",1759666179932,7.52,231.05,230.92,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666181136,7.52,231.01,230.92,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666182743,11.4153,231.01,230.92,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666183447,7.52,231.12,230.93,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666183739,3.8939,231.09,230.99,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759666183934,3.8939,231.09,230.94,60.6093]
["bitfinex-derivatives","SOLF0:USTF0",1759666183935,7.52,231.12,231.0,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666184543,3.8936,231.11,231.0,9.1751]
["bitfinex-derivatives","SOLF0:USTF0",1759666185146,3.8936,231.11,231.02,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759666185544,7.52,231.12,231.02,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759666186544,11.4134,231.12,231.02,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759666186942,11.4134,231.12,231.0,9.1753]
["bitfinex-derivatives","SOLF0:USTF0",1759666187841,3.8936,231.1,231.0,9.1753]
["bitfinex-derivatives","SOLF0:USTF0",1759666188449,7.52,231.12,231.03,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666189345,7.23,231.2,231.03,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666189644,11.1228,231.15,231.04,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759666190046,7.23,231.15,231.06,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1759666190436,7.23,231.15,231.07,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666191245,3.893,231.14,231.07,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666191441,7.23,231.16,231.0,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666192636,7.23,231.12,231.0,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666192838,7.23,231.18,231.01,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666193752,3.8929,231.15,231.07,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666193945,7.23,231.14,231.07,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666194345,7.23,231.12,231.0,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666195345,7.23,231.07,230.95,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666196752,3.8946,231.04,230.95,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666197450,11.1242,231.07,230.95,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666197654,7.23,231.07,230.95,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666198049,3.8939,231.09,230.95,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666198552,3.8941,231.08,230.96,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1759666198749,3.8941,231.08,230.97,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666200346,60.5606,231.13,230.97,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666200347,3.8943,231.06,230.97,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666200551,7.23,231.07,230.97,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666201058,7.23,231.07,230.99,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759666201954,11.1236,231.11,231.01,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1759666202352,11.1236,231.11,231.0,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666202854,7.23,231.09,230.97,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666203954,7.23,231.05,230.97,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666204553,60.5686,231.1,230.93,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666204554,3.8948,231.04,230.93,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666204753,7.23,231.03,230.93,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666205851,3.8949,231.02,230.93,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666206757,3.8953,231.0,230.93,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666208758,7.23,230.99,230.92,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1759666208962,7.23,230.99,230.92,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1759666210564,7.23,230.99,230.92,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1759666210857,7.23,230.98,230.92,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1759666211963,11.1256,230.98,230.92,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1759666212467,11.1256,230.98,230.88,9.1772]
["bitfinex-derivatives","SOLF0:USTF0",1759666213154,7.23,230.98,230.88,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666213360,7.23,230.98,230.89,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666214066,7.23,230.98,230.9,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759666220167,7.23,230.98,230.89,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666220168,7.23,230.98,230.91,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759666220975,7.23,230.98,230.89,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666220976,26.16,231.08,230.89,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666221178,18.86,231.08,230.89,7.23714411]
["bitfinex-derivatives","SOLF0:USTF0",1759666221378,7.3,231.07,230.9,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666222679,7.3,231.02,230.94,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759666223179,7.3,230.98,230.86,7.23714411]
["bitfinex-derivatives","SOLF0:USTF0",1759666223380,60.5968,230.99,230.86,12.71950515]
["bitfinex-derivatives","SOLF0:USTF0",1759666223582,7.3,230.98,230.84,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666224278,3.8966,230.93,230.84,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666224583,7.3,230.92,230.84,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666225577,11.1968,230.92,230.84,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666225880,7.3,230.92,230.84,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666227184,7.3,230.92,230.84,18.39333611]
["bitfinex-derivatives","SOLF0:USTF0",1759666227685,7.3,230.92,230.84,22.29113611]
["bitfinex-derivatives","SOLF0:USTF0",1759666228484,7.3,230.92,230.85,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1759666228682,7.3,230.92,230.84,18.39333611]
["bitfinex-derivatives","SOLF0:USTF0",1759666230182,11.1968,230.92,230.84,18.39333611]
["bitfinex-derivatives","SOLF0:USTF0",1759666231282,7.3,230.89,230.81,4.65222599]
["bitfinex-derivatives","SOLF0:USTF0",1759666231482,7.3,230.89,230.81,17.20662251]
["bitfinex-derivatives","SOLF0:USTF0",1759666231682,7.3,230.89,230.81,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1759666232386,7.3,230.89,230.8,9.1686]
["bitfinex-derivatives","SOLF0:USTF0",1759666232787,7.3,230.89,230.81,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1759666234888,7.3,230.89,230.82,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1759666235084,7.3,230.89,230.83,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1759666235280,7.3,230.89,230.82,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1759666235485,7.3,230.89,230.82,9.1982]
["bitfinex-derivatives","SOLF0:USTF0",1759666237288,60.6026,230.97,230.8,12.68380202]
["bitfinex-derivatives","SOLF0:USTF0",1759666237493,129.6426,230.97,230.79,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1759666237696,7.69,230.96,230.79,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1759666237892,7.69,230.9,230.82,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1759666239687,7.69,230.9,230.82,9.1982]
["bitfinex-derivatives","SOLF0:USTF0",1759666240186,60.5976,230.99,230.82,9.1981]
["bitfinex-derivatives","SOLF0:USTF0",1759666240187,7.69,230.93,230.82,9.1981]
["bitfinex-derivatives","SOLF0:USTF0",1759666240788,11.5866,230.93,230.82,9.1981]
["bitfinex-derivatives","SOLF0:USTF0",1759666243095,3.8967,230.92,230.82,9.1981]
["bitfinex-derivatives","SOLF0:USTF0",1759666243493,7.69,230.93,230.82,9.1981]
["bitfinex-derivatives","SOLF0:USTF0",1759666243899,7.69,230.89,230.8,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1759666244596,11.5873,230.89,230.8,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1759666245588,11.5873,230.89,230.8,9.1985]
["bitfinex-derivatives","SOLF0:USTF0",1759666245797,7.69,230.89,230.8,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1759666246699,7.69,230.89,230.81,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1759666247188,7.69,230.89,230.8,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1759666248204,11.5873,230.89,230.8,9.1986]
["bitfinex-derivatives","SOLF0:USTF0",1759666248502,7.69,230.89,230.8,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1759666249194,68.3943,231.0,230.81,7.23714411]
["bitfinex-derivatives","SOLF0:USTF0",1759666249390,7.8,231.0,230.82,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1759666249595,7.8,231.0,230.82,12.52714411]
["bitfinex-derivatives","SOLF0:USTF0",1759666249799,7.8,231.0,230.83,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1759666250097,7.8,230.93,230.83,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1759666250498,7.8,230.93,230.81,7.23714411]
["bitfinex-derivatives","SOLF0:USTF0",1759666250699,7.8,230.93,230.8,7.23714411]
["bitfinex-derivatives","SOLF0:USTF0",1759666251103,60.6059,230.96,230.79,29.5379798]
["bitfinex-derivatives","SOLF0:USTF0",1759666251301,7.8,230.95,230.8,7.23714411]
["bitfinex-derivatives","SOLF0:USTF0",1759666251801,7.8,230.88,230.8,7.23714411]
["bitfinex-derivatives","SOLF0:USTF0",1759666251995,7.8,230.88,230.79,25.6391798]
["bitfinex-derivatives","SOLF0:USTF0",1759666252391,11.6968,230.92,230.8,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1759666252994,11.6968,230.92,230.82,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1759666254595,11.6968,230.92,230.82,9.1882]
["bitfinex-derivatives","SOLF0:USTF0",1759666255199,11.6968,230.92,230.82,16.42534411]
["bitfinex-derivatives","SOLF0:USTF0",1759666257006,7.8,230.92,230.83,11.13514411]
["bitfinex-derivatives","SOLF0:USTF0",1759666258503,7.8,230.92,230.83,7.23714411]
["bitfinex-derivatives","SOLF0:USTF0",1759666258703,7.8,230.91,230.8,12.52714411]
["bitfinex-derivatives","SOLF0:USTF0",1759666258911,7.8,230.91,230.8,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1759666259609,11.6976,230.87,230.8,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1759666260510,3.8978,230.86,230.8,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1759666262813,7.8,230.83,230.79,7.23714411]
["bitfinex-derivatives","SOLF0:USTF0",1759666263010,7.8,230.83,230.75,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1759666263011,7.8,230.83,230.78,7.23714411]
["bitfinex-derivatives","SOLF0:USTF0",1759666263211,7.8,230.83,230.77,13.24945391]
["bitfinex-derivatives","SOLF0:USTF0",1759666263212,7.8,230.83,230.77,7.23714411]
["bitfinex-derivatives","SOLF0:USTF0",1759666263410,3.8983,230.82,230.76,7.23714411]
["bitfinex-derivatives","SOLF0:USTF0",1759666263606,7.8,230.83,230.75,12.52714411]
["bitfinex-derivatives","SOLF0:USTF0",1759666263811,7.8,230.83,230.76,7.23714411]
["bitfinex-derivatives","SOLF0:USTF0",1759666264106,7.8,230.83,230.72,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1759666264107,7.8,230.81,230.74,20.4493533]
["bitfinex-derivatives","SOLF0:USTF0",1759666265711,7.8,230.81,230.74,7.23714411]
["bitfinex-derivatives","SOLF0:USTF0",1759666266307,3.8976,230.87,230.75,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1759666266512,23.0,230.9,230.75,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1759666266513,7.8,230.86,230.75,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1759666266712,7.8,230.86,230.75,12.52714411]
["bitfinex-derivatives","SOLF0:USTF0",1759666266915,7.8,230.84,230.74,12.98344885]
["bitfinex-derivatives","SOLF0:USTF0",1759666267111,60.6363,230.84,230.74,12.98344885]
["bitfinex-derivatives","SOLF0:USTF0",1759666267416,60.6392,230.83,230.74,12.98344885]
["bitfinex-derivatives","SOLF0:USTF0",1759666267820,60.6392,230.83,230.68,12.52714411]
["bitfinex-derivatives","SOLF0:USTF0",1759666268013,7.8,230.82,230.68,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1759666268614,3.899,230.79,230.68,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1759666268922,7.8,230.78,230.68,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1759666269515,7.8,230.78,230.69,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1759666269819,7.8,230.78,230.7,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1759666270015,7.8,230.84,230.75,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1759666270714,11.698,230.84,230.75,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1759666270916,7.8,230.84,230.75,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1759666271114,4.41692723,230.85,230.75,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1759666272420,4.41692723,230.85,230.76,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1759666272619,4.41692723,230.85,230.77,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1759666274718,4.41692723,230.85,230.79,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1759666275424,7.8,230.9,230.79,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1759666277128,7.8,230.9,230.8,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1759666277317,7.8,230.9,230.83,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1759666277822,7.28,230.95,230.83,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1759666278719,7.28,231.04,230.87,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1759666279121,11.1746,231.04,230.92,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1759666279321,7.28,231.04,230.89,60.6219]
["bitfinex-derivatives","SOLF0:USTF0",1759666279521,7.28,231.04,230.9,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1759666279718,7.28,231.04,230.94,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1759666279923,7.28,231.04,230.95,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1759666281520,7.28,231.04,230.96,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759666281922,7.28,231.09,230.97,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1759666282218,7.28,231.09,230.97,9.1857]
["bitfinex-derivatives","SOLF0:USTF0",1759666282927,7.28,231.27,231.07,60.5755]
["bitfinex-derivatives","SOLF0:USTF0",1759666283224,13.16004404,231.29,231.05,60.5802]
["bitfinex-derivatives","SOLF0:USTF0",1759666283225,13.16004404,231.29,231.1,60.5673]
["bitfinex-derivatives","SOLF0:USTF0",1759666283421,7.28,231.27,231.11,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1759666284019,7.28,231.27,231.15,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1759666285622,11.1708,231.27,231.15,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1759666289628,7.28,231.27,231.15,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1759666290530,7.28,231.27,231.15,60.5535]
["bitfinex-derivatives","SOLF0:USTF0",1759666290730,7.28,231.27,231.16,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1759666290933,7.28,231.27,231.17,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1759666292835,7.57,231.38,231.19,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666293628,7.57,231.36,231.19,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666294629,7.57,231.36,231.21,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759666294828,7.57,231.36,231.22,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666295631,7.57,231.36,231.23,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759666297536,7.57,231.36,231.25,9.171]
["bitfinex-derivatives","SOLF0:USTF0",1759666297733,7.57,231.36,231.25,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666299443,7.57,231.36,231.24,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759666300144,7.57,231.36,231.26,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1759666301245,7.57,231.36,231.28,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759666304245,7.57,231.36,231.3,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759666306048,7.57,231.36,231.25,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759666306449,7.57,231.36,231.26,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666308248,7.57,231.36,231.26,18.23684861]
["bitfinex-derivatives","SOLF0:USTF0",1759666311648,7.67,231.36,231.16,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759666311949,7.67,231.39,231.16,18.36126371]
["bitfinex-derivatives","SOLF0:USTF0",1759666312146,7.67,231.38,231.16,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759666312341,7.67,231.32,231.19,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759666312945,7.67,231.32,231.21,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759666313250,7.67,231.42,231.23,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759666313553,7.67,231.37,231.23,9.1512]
["bitfinex-derivatives","SOLF0:USTF0",1759666315055,7.67,231.37,231.24,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1759666315750,7.67,231.37,231.26,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759666317150,7.67,231.35,231.23,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1759666317350,7.67,231.35,231.23,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759666317852,7.67,231.35,231.25,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759666323956,11.5594,231.35,231.25,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759666324553,11.5594,231.35,231.22,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1759666325755,7.67,231.34,231.21,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1759666325956,68.1673,231.37,231.21,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759666326253,1.08076515,231.36,231.17,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666326458,7.67,231.35,231.17,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666326655,7.67,231.31,231.2,9.1518]
["bitfinex-derivatives","SOLF0:USTF0",1759666327158,7.67,231.31,231.21,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759666327459,8.75081575,231.31,231.21,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759666328054,8.75081575,231.31,231.2,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759666328255,7.67,231.31,231.2,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759666328658,7.67,231.31,231.21,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759666329057,7.67,231.31,231.21,9.1517]
["bitfinex-derivatives","SOLF0:USTF0",1759666330357,7.67,231.31,231.21,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759666331360,7.67,231.31,231.21,10.0029457]
["bitfinex-derivatives","SOLF0:USTF0",1759666332062,7.67,231.31,231.22,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759666332359,7.67,231.31,231.22,8.6344457]
["bitfinex-derivatives","SOLF0:USTF0",1759666332859,7.67,231.31,231.22,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759666333052,7.67,231.31,231.21,10.0029457]
["bitfinex-derivatives","SOLF0:USTF0",1759666333256,7.67,231.31,231.22,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666333756,7.67,231.31,231.21,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759666333955,3.8903,231.3,231.21,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759666334262,7.67,231.31,231.2,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666335262,7.67,231.29,231.2,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666335864,11.5605,231.29,231.19,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666336163,7.67,231.29,231.19,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666336765,60.5165,231.3,231.15,66.2829457]
["bitfinex-derivatives","SOLF0:USTF0",1759666336965,7.67,231.28,231.16,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666337154,7.62,231.28,231.16,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666337763,3.8912,231.25,231.16,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666337963,7.62,231.24,231.16,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666338364,7.62,231.24,231.17,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1759666338564,7.62,231.24,231.15,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666338760,7.62,231.24,231.13,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666339465,7.62,231.21,231.13,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666341162,7.62,231.21,231.12,8.6360457]
["bitfinex-derivatives","SOLF0:USTF0",1759666341665,7.62,231.21,231.14,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1759666342265,7.62,231.25,231.14,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1759666342466,7.62,231.25,231.15,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666342767,7.62,231.25,231.15,10.0229457]
["bitfinex-derivatives","SOLF0:USTF0",1759666345068,7.62,231.25,231.16,10.0229457]
["bitfinex-derivatives","SOLF0:USTF0",1759666345867,11.5112,231.25,231.16,10.0229457]
["bitfinex-derivatives","SOLF0:USTF0",1759666346666,3.8907,231.28,231.17,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666346864,3.8907,231.28,231.19,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666348267,3.8909,231.27,231.19,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666349068,3.891,231.26,231.19,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666349770,3.8912,231.25,231.19,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666350370,3.8914,231.24,231.19,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666350560,3.8914,231.24,231.16,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666351171,7.62,231.26,231.17,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666351669,7.62,231.26,231.18,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666354361,11.1702,231.3,231.18,10.0229457]
["bitfinex-derivatives","SOLF0:USTF0",1759666354561,11.1702,231.3,231.19,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666354969,7.28,231.3,231.2,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666355172,7.28,231.3,231.21,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666355872,7.28,231.3,231.22,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666356075,7.28,231.3,231.19,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666356269,7.28,231.3,231.17,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666356473,7.28,231.25,231.17,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666357877,3.8912,231.24,231.16,10.0229457]
["bitfinex-derivatives","SOLF0:USTF0",1759666358075,7.28,231.25,231.16,10.0229457]
["bitfinex-derivatives","SOLF0:USTF0",1759666358570,7.28,231.25,231.17,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666359472,7.28,231.25,231.18,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666359664,19.86,231.35,231.19,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666359867,7.28,231.34,231.19,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666360674,19.86,231.35,231.19,13.9149457]
["bitfinex-derivatives","SOLF0:USTF0",1759666360675,7.28,231.3,231.19,13.9149457]
["bitfinex-derivatives","SOLF0:USTF0",1759666361276,7.28,231.3,231.2,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759666361975,7.28,231.3,231.21,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1759666363272,7.28,231.3,231.21,8.6345457]
["bitfinex-derivatives","SOLF0:USTF0",1759666363469,7.28,231.3,231.21,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666363775,5.21862655,231.32,231.22,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666364075,5.21862655,231.32,231.17,60.5472]
["bitfinex-derivatives","SOLF0:USTF0",1759666364076,5.21862655,231.32,231.23,10.0229457]
["bitfinex-derivatives","SOLF0:USTF0",1759666365066,5.21862655,231.32,231.24,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666365271,5.21862655,231.32,231.24,8.6341457]
["bitfinex-derivatives","SOLF0:USTF0",1759666366076,5.21862655,231.32,231.24,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666367378,5.21862655,231.32,231.23,10.0229457]
["bitfinex-derivatives","SOLF0:USTF0",1759666368177,5.21862655,231.32,231.24,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666368673,5.21862655,231.32,231.25,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666372070,5.21862655,231.32,231.24,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666372275,5.21862655,231.32,231.25,13.9040457]
["bitfinex-derivatives","SOLF0:USTF0",1759666373587,5.21862655,231.32,231.26,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666374288,5.21862655,231.32,231.25,13.9040457]
["bitfinex-derivatives","SOLF0:USTF0",1759666374490,5.21862655,231.32,231.29,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666374691,5.21862655,231.32,231.28,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666374886,5.21862655,231.32,231.29,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666375085,5.21862655,231.32,231.3,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666376391,5.21862655,231.32,231.29,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666376594,5.21862655,231.32,231.3,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666377192,5.21862655,231.32,231.31,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666377697,7.31,231.38,231.31,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666377894,7.31,231.42,231.31,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666378501,7.31,231.42,231.31,10.0129457]
["bitfinex-derivatives","SOLF0:USTF0",1759666378799,7.31,231.42,231.34,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759666379601,7.31,231.42,231.32,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666380199,7.31,231.42,231.36,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759666381101,7.31,231.48,231.38,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759666381294,7.31,231.48,231.35,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666381494,7.31,231.48,231.4,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759666382899,7.31,231.48,231.39,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666383403,7.31,231.48,231.4,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759666384404,7.31,231.48,231.41,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759666384598,7.31,231.48,231.39,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666385707,12.14796504,231.49,231.43,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759666386297,12.14796504,231.49,231.41,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759666386801,12.14796504,231.49,231.39,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666388211,16.03496504,231.49,231.39,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666390810,7.31,231.49,231.39,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666391612,7.31,231.49,231.4,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666392206,7.31,231.53,231.39,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666392811,7.31,231.5,231.4,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1759666393013,7.31,231.53,231.39,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666393810,7.31,231.47,231.39,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666395210,11.1975,231.47,231.39,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666395712,7.31,231.49,231.37,12.66292427]
["bitfinex-derivatives","SOLF0:USTF0",1759666396015,7.31,231.49,231.34,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1759666396212,60.4635,231.5,231.34,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1759666396515,3.888,231.44,231.35,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666396716,7.31,231.46,231.35,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666397116,7.31,231.46,231.35,9.1592]
["bitfinex-derivatives","SOLF0:USTF0",1759666397418,7.31,231.46,231.36,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666397617,7.31,231.46,231.36,18.55402488]
["bitfinex-derivatives","SOLF0:USTF0",1759666397807,7.31,231.46,231.36,9.1691]
["bitfinex-derivatives","SOLF0:USTF0",1759666398010,7.31,231.46,231.36,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666399610,7.31,231.46,231.37,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759666402018,7.31,231.46,231.38,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1759666407819,7.31,231.46,231.39,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759666408224,3.8867,231.51,231.36,18.46528434]
["bitfinex-derivatives","SOLF0:USTF0",1759666408818,7.56,231.5,231.36,18.46528434]
["bitfinex-derivatives","SOLF0:USTF0",1759666409123,3.8867,231.51,231.36,13.18528434]
["bitfinex-derivatives","SOLF0:USTF0",1759666409323,7.56,231.5,231.37,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666409626,7.56,231.5,231.4,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759666412820,7.56,231.5,231.41,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759666413022,7.41,231.5,231.37,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666414123,3.8867,231.51,231.37,10.0229457]
["bitfinex-derivatives","SOLF0:USTF0",1759666414324,7.41,231.5,231.37,10.0229457]
["bitfinex-derivatives","SOLF0:USTF0",1759666414515,3.8867,231.51,231.37,10.0229457]
["bitfinex-derivatives","SOLF0:USTF0",1759666414716,7.41,231.5,231.42,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759666415119,11.297,231.5,231.42,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759666415320,7.41,231.49,231.4,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1759666416719,4.9259739,231.54,231.4,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1759666416720,7.41,231.47,231.4,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1759666418230,7.41,231.47,231.37,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666418435,7.41,231.51,231.36,18.02630784]
["bitfinex-derivatives","SOLF0:USTF0",1759666418732,7.41,231.51,231.34,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666418733,7.41,231.48,231.34,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666419629,7.41,231.42,231.34,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666421632,7.41,231.42,231.33,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666421829,7.41,231.45,231.32,111.5629457]
["bitfinex-derivatives","SOLF0:USTF0",1759666422330,11.2985,231.41,231.33,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1759666422936,11.2985,231.41,231.33,10.0229457]
["bitfinex-derivatives","SOLF0:USTF0",1759666423135,11.2985,231.41,231.33,23.12107706]
["bitfinex-derivatives","SOLF0:USTF0",1759666424031,7.41,231.41,231.33,23.12107706]
["bitfinex-derivatives","SOLF0:USTF0",1759666425238,3.8886,231.4,231.33,23.12107706]
["bitfinex-derivatives","SOLF0:USTF0",1759666425436,3.8886,231.4,231.33,18.37813136]
["bitfinex-derivatives","SOLF0:USTF0",1759666425832,3.8886,231.4,231.33,23.12107706]
["bitfinex-derivatives","SOLF0:USTF0",1759666427334,3.8886,231.4,231.33,18.37813136]
["bitfinex-derivatives","SOLF0:USTF0",1759666427539,3.8889,231.39,231.33,18.37813136]
["bitfinex-derivatives","SOLF0:USTF0",1759666428143,7.35,231.4,231.31,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666428439,60.487,231.41,231.29,10.0029457]
["bitfinex-derivatives","SOLF0:USTF0",1759666428739,7.35,231.39,231.29,10.0029457]
["bitfinex-derivatives","SOLF0:USTF0",1759666428939,11.2394,231.35,231.29,10.0029457]
["bitfinex-derivatives","SOLF0:USTF0",1759666429328,7.35,231.35,231.29,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759666430535,3.8897,231.34,231.29,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759666430742,11.2397,231.34,231.29,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759666431132,11.2397,231.34,231.28,18.00306282]
["bitfinex-derivatives","SOLF0:USTF0",1759666437041,7.35,231.34,231.28,18.00306282]
["bitfinex-derivatives","SOLF0:USTF0",1759666441948,3.889,231.38,231.28,12.74306282]
["bitfinex-derivatives","SOLF0:USTF0",1759666442248,7.35,231.44,231.29,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759666443547,3.8882,231.42,231.31,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759666443746,7.35,231.41,231.32,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759666444148,7.35,231.41,231.33,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759666445342,11.2385,231.41,231.33,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759666448549,7.35,231.41,231.32,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759666449444,7.35,231.52,231.33,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759666449743,77.53,231.52,231.33,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759666449948,7.35,231.51,231.35,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759666451047,3.8875,231.47,231.35,9.1492]
["bitfinex-derivatives","SOLF0:USTF0",1759666451250,7.35,231.46,231.36,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759666453550,7.35,231.46,231.37,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759666454647,3.8871,231.49,231.37,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759666455148,3.8873,231.48,231.37,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759666455549,7.35,231.47,231.37,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759666456349,11.2369,231.5,231.38,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759666456546,11.2369,231.5,231.39,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759666457251,11.2369,231.5,231.39,10.0029457]
["bitfinex-derivatives","SOLF0:USTF0",1759666457445,7.35,231.5,231.4,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759666457641,7.35,231.5,231.41,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759666458042,11.237,231.5,231.41,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759666461153,7.93,231.53,231.44,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759666461554,7.93,231.53,231.45,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759666462055,7.93,231.53,231.47,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759666462352,7.93,231.57,231.47,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759666462951,3.8861,231.55,231.47,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759666464252,12.8559739,231.54,231.47,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759666465453,7.93,231.53,231.43,9.148]
["bitfinex-derivatives","SOLF0:USTF0",1759666465946,7.93,231.53,231.43,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759666467250,7.93,231.53,231.44,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759666468155,7.93,231.53,231.45,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759666469153,7.93,231.53,231.45,9.1476]
["bitfinex-derivatives","SOLF0:USTF0",1759666469454,7.93,231.53,231.46,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759666470959,7.93,231.53,231.46,9.1474]
["bitfinex-derivatives","SOLF0:USTF0",1759666472161,7.93,231.53,231.49,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759666472550,4.9259739,231.54,231.49,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759666472750,4.9259739,231.54,231.48,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759666472951,4.9259739,231.54,231.49,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759666473146,4.9259739,231.54,231.48,9.1472]
["bitfinex-derivatives","SOLF0:USTF0",1759666474051,4.9259739,231.54,231.49,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759666474258,4.9259739,231.54,231.45,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759666475550,4.9259739,231.54,231.49,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759666475752,4.9259739,231.54,231.44,60.4772]
["bitfinex-derivatives","SOLF0:USTF0",1759666475959,4.9259739,231.54,231.45,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759666476458,4.9259739,231.54,231.51,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1759666476659,7.88,231.64,231.52,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759666477559,7.88,231.62,231.52,9.1465]
["bitfinex-derivatives","SOLF0:USTF0",1759666478152,0.75174976,231.66,231.5,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759666478153,7.88,231.65,231.5,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759666478760,7.88,231.57,231.45,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759666478955,7.88,231.57,231.45,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1759666479150,3.8856,231.58,231.45,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1759666479558,3.8856,231.58,231.49,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759666479758,7.88,231.57,231.49,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759666480158,7.88,231.57,231.5,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1759666481755,7.88,231.57,231.49,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759666483064,3.8856,231.58,231.45,103.7076]
["bitfinex-derivatives","SOLF0:USTF0",1759666483460,7.88,231.57,231.45,103.7076]
["bitfinex-derivatives","SOLF0:USTF0",1759666483963,3.8856,231.58,231.45,103.7076]
["bitfinex-derivatives","SOLF0:USTF0",1759666484162,7.88,231.56,231.45,103.7076]
["bitfinex-derivatives","SOLF0:USTF0",1759666485161,7.88,231.56,231.47,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759666486562,7.88,231.56,231.48,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759666491077,11.766,231.56,231.48,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759666493182,7.88,231.56,231.48,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759666496184,7.88,231.56,231.48,9.1471]
["bitfinex-derivatives","SOLF0:USTF0",1759666496384,7.88,231.56,231.48,13.8900457]
["bitfinex-derivatives","SOLF0:USTF0",1759666497088,7.88,231.56,231.49,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759666498179,7.88,231.56,231.5,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759666500591,7.19,231.64,231.49,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666500791,7.19,231.64,231.5,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666500984,0.75174976,231.66,231.5,10.0129457]
["bitfinex-derivatives","SOLF0:USTF0",1759666501288,7.19,231.65,231.5,10.0129457]
["bitfinex-derivatives","SOLF0:USTF0",1759666501693,7.19,231.64,231.5,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666501893,7.19,231.62,231.5,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666502082,7.19,231.62,231.49,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666502287,7.19,231.58,231.5,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759666502488,7.19,231.58,231.5,8.6297457]
["bitfinex-derivatives","SOLF0:USTF0",1759666503594,11.0756,231.58,231.5,8.6297457]
["bitfinex-derivatives","SOLF0:USTF0",1759666505393,11.0756,231.58,231.51,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666505592,7.19,231.58,231.51,10.0129457]
["bitfinex-derivatives","SOLF0:USTF0",1759666505795,7.19,231.58,231.52,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666505990,7.19,231.58,231.53,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666506293,7.19,231.58,231.52,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666506294,7.19,231.58,231.52,10.0129457]
["bitfinex-derivatives","SOLF0:USTF0",1759666506684,7.19,231.66,231.52,17.44818619]
["bitfinex-derivatives","SOLF0:USTF0",1759666506884,7.19,231.66,231.51,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666506885,7.19,231.65,231.51,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666508589,7.19,231.65,231.49,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666510292,7.19,231.65,231.51,10.0129457]
["bitfinex-derivatives","SOLF0:USTF0",1759666510590,7.19,231.66,231.53,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666510797,7.19,231.66,231.54,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666511595,7.19,231.66,231.54,10.0129457]
["bitfinex-derivatives","SOLF0:USTF0",1759666511799,7.19,231.66,231.56,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666512992,7.19,231.66,231.54,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666513198,315.21156306,231.68,231.53,10.0129457]
["bitfinex-derivatives","SOLF0:USTF0",1759666513387,7.19,231.67,231.53,10.0129457]
["bitfinex-derivatives","SOLF0:USTF0",1759666513588,315.21156306,231.68,231.53,10.0129457]
["bitfinex-derivatives","SOLF0:USTF0",1759666514097,7.19,231.67,231.53,10.0129457]
["bitfinex-derivatives","SOLF0:USTF0",1759666514495,7.19,231.67,231.53,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666515393,7.19,231.67,231.53,10.0129457]
["bitfinex-derivatives","SOLF0:USTF0",1759666516196,1.8310689,231.68,231.53,10.0129457]
["bitfinex-derivatives","SOLF0:USTF0",1759666516398,7.19,231.67,231.53,10.0129457]
["bitfinex-derivatives","SOLF0:USTF0",1759666516899,1.8310689,231.68,231.53,10.0129457]
["bitfinex-derivatives","SOLF0:USTF0",1759666517401,7.62,231.67,231.53,10.0129457]
["bitfinex-derivatives","SOLF0:USTF0",1759666517799,1.8310689,231.68,231.53,10.0129457]
["bitfinex-derivatives","SOLF0:USTF0",1759666518201,7.62,231.67,231.54,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759666518394,7.62,231.67,231.55,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759666520599,7.62,231.66,231.51,10.0029457]
["bitfinex-derivatives","SOLF0:USTF0",1759666521199,1.07952105,231.67,231.51,10.0029457]
["bitfinex-derivatives","SOLF0:USTF0",1759666521401,7.62,231.66,231.51,10.0029457]
["bitfinex-derivatives","SOLF0:USTF0",1759666522098,1.07952105,231.67,231.51,10.0029457]
["bitfinex-derivatives","SOLF0:USTF0",1759666522496,7.62,231.66,231.51,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759666522897,8.69952105,231.66,231.51,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759666523511,8.69952105,231.66,231.47,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666523709,7.62,231.65,231.46,10.0029457]
["bitfinex-derivatives","SOLF0:USTF0",1759666523913,1.07952105,231.66,231.46,10.0029457]
["bitfinex-derivatives","SOLF0:USTF0",1759666524114,7.62,231.66,231.46,10.0029457]
["bitfinex-derivatives","SOLF0:USTF0",1759666524311,7.62,231.65,231.46,10.0029457]
["bitfinex-derivatives","SOLF0:USTF0",1759666524608,1.07952105,231.66,231.46,10.0029457]
["bitfinex-derivatives","SOLF0:USTF0",1759666524808,4.6815321,231.66,231.46,10.0029457]
["bitfinex-derivatives","SOLF0:USTF0",1759666525007,7.62,231.65,231.46,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759666525204,8.69952105,231.65,231.46,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759666526015,30.42,231.64,231.46,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759666526216,8.69952105,231.63,231.46,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759666526912,8.69952105,231.63,231.46,10.0029457]
["bitfinex-derivatives","SOLF0:USTF0",1759666527114,1.07952105,231.63,231.46,10.0029457]
["bitfinex-derivatives","SOLF0:USTF0",1759666527508,7.62,231.62,231.46,10.0029457]
["bitfinex-derivatives","SOLF0:USTF0",1759666527706,1.07952105,231.66,231.46,10.0029457]
["bitfinex-derivatives","SOLF0:USTF0",1759666527906,7.62,231.64,231.46,10.0029457]
["bitfinex-derivatives","SOLF0:USTF0",1759666528214,31.12,231.63,231.46,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759666528415,7.62,231.61,231.46,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759666528910,26.22,231.6,231.46,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759666529115,7.62,231.59,231.46,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759666531616,7.62,231.57,231.46,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759666531818,12.36841107,231.57,231.46,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1759666536725,12.36841107,231.57,231.42,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666542228,7.22,231.55,231.42,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666549432,7.53,231.53,231.42,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666550127,7.53,231.51,231.42,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666560836,106.42,231.5,231.42,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666561237,7.53,231.49,231.42,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666566546,7.53,231.56,231.42,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666566838,7.53,231.54,231.42,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666570145,106.38,231.53,231.42,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666571044,7.53,231.52,231.42,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666572744,7.53,231.52,231.33,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1759666572745,8.61015616,231.52,231.36,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666572945,7.53,231.51,231.34,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666574346,20.26040287,231.51,231.34,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666574546,7.53,231.49,231.34,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666577747,8.61015616,231.49,231.34,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666580053,7.95,231.47,231.34,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666581156,9.03049082,231.47,231.34,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666581344,7.95,231.47,231.34,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666581856,9.03054025,231.47,231.23,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666583752,1.08054025,231.47,231.23,13.29053426]
["bitfinex-derivatives","SOLF0:USTF0",1759666583952,7.95,231.46,231.24,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666597860,33.93,231.46,231.24,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666598066,7.86,231.44,231.24,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666598266,7.86,231.42,231.24,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666598467,8.94054025,231.42,231.24,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666599362,7.86,231.4,231.24,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666599560,7.86,231.38,231.24,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666600364,40.22,231.37,231.24,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666600568,7.86,231.36,231.24,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666601669,7.86,231.34,231.24,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666601871,8.7,231.33,231.24,5.06283485]
["bitfinex-derivatives","SOLF0:USTF0",1759666602565,7.86,231.32,231.24,5.06283485]
["bitfinex-derivatives","SOLF0:USTF0",1759666602767,12.55338728,231.32,231.24,5.06283485]
["bitfinex-derivatives","SOLF0:USTF0",1759666603762,11.92,231.31,231.24,5.06283485]
["bitfinex-derivatives","SOLF0:USTF0",1759666604265,12.55338728,231.32,231.24,5.06283485]
["bitfinex-derivatives","SOLF0:USTF0",1759666604467,23.24,231.3,231.24,5.06283485]
["bitfinex-derivatives","SOLF0:USTF0",1759666604660,7.86,231.29,231.24,5.06283485]
["bitfinex-derivatives","SOLF0:USTF0",1759666604865,4.69338728,231.32,231.18,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759666611475,314.48,231.5,231.2,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759666611476,12.8,231.41,231.2,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759666611677,7.96,231.56,231.2,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759666611872,7.96,231.54,231.21,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759666612377,9.04040234,231.54,231.22,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666612679,9.04040234,231.54,231.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759666613183,7.96,231.56,231.26,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759666613378,7.96,231.56,231.28,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759666613583,114.24,231.56,231.29,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759666613981,114.24,231.56,231.29,9.8029457]
["bitfinex-derivatives","SOLF0:USTF0",1759666614181,114.24,231.56,231.3,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759666614385,114.24,231.56,231.31,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759666614586,114.24,231.56,231.33,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759666615783,7.96,231.56,231.35,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759666616085,4.74841107,231.57,231.35,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759666616786,4.74841107,231.57,231.36,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759666617984,4.74841107,231.57,231.37,12.97]
["bitfinex-derivatives","SOLF0:USTF0",1759666618187,4.74841107,231.57,231.39,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759666618376,4.74841107,231.57,231.41,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759666619585,7.96,231.64,231.42,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666619882,7.96,231.64,231.43,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759666620478,7.96,231.64,231.44,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759666621581,7.59170917,231.71,231.44,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759666621582,7.96,231.7,231.44,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759666621785,7.96,231.7,231.46,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759666622878,9.03966654,231.7,231.46,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759666623088,9.03966654,231.7,231.43,314.5]
["bitfinex-derivatives","SOLF0:USTF0",1759666623089,1.07966654,231.7,231.43,314.5]
["bitfinex-derivatives","SOLF0:USTF0",1759666623288,7.96,231.7,231.43,314.5]
["bitfinex-derivatives","SOLF0:USTF0",1759666623584,1.07966654,231.7,231.43,314.5]
["bitfinex-derivatives","SOLF0:USTF0",1759666623887,8.67137571,231.71,231.43,314.5]
["bitfinex-derivatives","SOLF0:USTF0",1759666624091,7.96,231.7,231.43,314.5]
["bitfinex-derivatives","SOLF0:USTF0",1759666624289,7.96,231.69,231.42,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759666624486,9.03966654,231.69,231.42,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759666625185,34.97966654,231.69,231.42,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759666625385,7.96,231.67,231.42,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759666625786,33.9,231.66,231.37,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759666625990,7.96,231.64,231.37,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759666626190,7.96,231.62,231.37,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759666626389,9.03992869,231.62,231.37,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759666628093,34.97992869,231.62,231.37,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759666628288,25.94,231.59,231.33,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759666628487,34.97992869,231.58,231.33,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759666628686,17.5,231.63,231.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759666628687,7.96,231.54,231.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759666628893,25.94,231.56,231.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1759666628894,7.96,231.52,231.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759666632893,314.42,231.57,231.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759666632894,7.96,231.56,231.25,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666633092,114.16,231.56,231.27,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759666635395,114.16,231.56,231.29,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759666637094,7.96,231.56,231.29,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759666637300,7.35,231.54,231.29,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759666637994,7.35,231.54,231.31,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759666638902,106.2,231.53,231.31,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759666639399,7.35,231.52,231.31,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759666639594,106.2,231.53,231.32,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1759666639800,7.35,231.52,231.33,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759666642999,19.94,231.51,231.33,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759666643201,7.35,231.5,231.33,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759666656999,7.31,231.56,231.35,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666657204,7.31,231.56,231.38,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759666659107,7.31,231.56,231.39,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759666659312,7.31,231.56,231.41,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759666659510,7.31,231.56,231.42,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759666660309,7.31,231.56,231.42,9.8029457]
["bitfinex-derivatives","SOLF0:USTF0",1759666660511,7.31,231.56,231.43,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759666661009,7.31,231.56,231.44,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759666665805,7.31,231.56,231.44,40.02354095]
["bitfinex-derivatives","SOLF0:USTF0",1759666666110,7.31,231.69,231.45,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759666666315,420.6,231.7,231.45,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666666608,420.6,231.7,231.4,41.94349133]
["bitfinex-derivatives","SOLF0:USTF0",1759666666609,7.31,231.69,231.46,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1759666666915,7.31,231.69,231.47,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759666667610,420.6,231.7,231.48,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1759666667814,7.62,231.69,231.48,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1759666668113,7.62,231.69,231.47,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759666676220,7.62,231.69,231.48,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1759666676425,7.62,231.69,231.49,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759666685625,7.62,231.67,231.49,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759666692132,7.62,231.67,231.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759666693934,7.62,231.67,231.51,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759666695934,7.62,231.71,231.51,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1759666696234,7.62,231.71,231.51,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1759666696434,7.62,231.71,231.52,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759666696830,4.74401501,231.72,231.52,13.05628195]
["bitfinex-derivatives","SOLF0:USTF0",1759666697030,7.62,231.71,231.53,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759666701135,7.66,231.71,231.54,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759666702230,4.74401501,231.72,231.54,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666702432,7.66,231.71,231.56,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759666705231,7.66,231.71,231.58,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759666706332,7.66,231.71,231.58,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666706527,7.66,231.71,231.59,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759666707032,4.74401501,231.72,231.6,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1759666707434,7.66,231.71,231.6,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1759666708034,4.74401501,231.72,231.6,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1759666708233,7.66,231.71,231.6,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1759666708636,4.74401501,231.72,231.6,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1759666709436,7.66,231.71,231.6,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1759666709630,7.66,231.71,231.59,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759666712235,7.43,231.71,231.54,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759666716637,7.43,231.71,231.54,9.7929457]
["bitfinex-derivatives","SOLF0:USTF0",1759666716839,7.43,231.71,231.55,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759666717231,7.43,231.71,231.55,25.27]
["bitfinex-derivatives","SOLF0:USTF0",1759666717437,4.74401501,231.72,231.56,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759666717641,7.43,231.71,231.56,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759666718343,7.43,231.71,231.59,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759666723444,7.43,231.71,231.59,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666723747,7.43,231.71,231.6,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759666726446,7.43,231.71,231.56,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759666728243,7.43,231.71,231.56,9.7929457]
["bitfinex-derivatives","SOLF0:USTF0",1759666728448,4.74401501,231.72,231.56,9.7929457]
["bitfinex-derivatives","SOLF0:USTF0",1759666728949,7.33,231.71,231.56,9.7929457]
["bitfinex-derivatives","SOLF0:USTF0",1759666729149,4.74401501,231.72,231.56,9.7929457]
["bitfinex-derivatives","SOLF0:USTF0",1759666729651,7.33,231.71,231.56,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759666730052,20.49,231.71,231.56,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759666734245,13.16,231.71,231.52,17.37587962]
["bitfinex-derivatives","SOLF0:USTF0",1759666734551,7.33,231.69,231.52,12.63293392]
["bitfinex-derivatives","SOLF0:USTF0",1759666734848,7.33,231.69,231.5,9.7929457]
["bitfinex-derivatives","SOLF0:USTF0",1759666734849,7.33,231.69,231.5,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759666736552,7.33,231.69,231.46,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759666738254,33.27,231.69,231.41,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759666738455,1.07930005,231.68,231.41,18.0697306]
["bitfinex-derivatives","SOLF0:USTF0",1759666738649,314.22,231.67,231.41,18.0697306]
["bitfinex-derivatives","SOLF0:USTF0",1759666738846,1.07930005,231.66,231.41,13.0197306]
["bitfinex-derivatives","SOLF0:USTF0",1759666739051,7.33,231.65,231.42,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759666740650,7.33,231.63,231.42,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759666740856,7.33,231.63,231.44,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759666741657,7.33,231.63,231.46,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759666747158,7.33,231.63,231.42,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759666747551,8.40986254,231.63,231.42,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759666748056,8.40989848,231.63,231.42,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759666749159,7.33,231.63,231.42,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759666750657,8.40991402,231.63,231.42,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759666751056,21.33959306,231.63,231.42,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759666751258,20.25967904,231.63,231.42,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759666757961,7.33,231.63,231.42,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759666758267,327.19,231.67,231.42,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759666758268,7.56,231.61,231.42,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759666759266,25.0,231.6,231.42,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759666759563,7.56,231.59,231.42,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759666764566,40.2,231.58,231.42,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759666765673,7.56,231.57,231.42,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759666767869,59.48,231.61,231.42,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759666768171,7.56,231.6,231.42,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759666771370,5.08936166,231.68,231.45,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666771581,7.56,231.67,231.47,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666772376,7.56,231.67,231.48,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759666774272,7.56,231.67,231.48,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666774479,7.56,231.67,231.49,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759666774984,7.56,231.67,231.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759666776382,7.56,231.67,231.49,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666776584,7.56,231.67,231.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759666777283,5.08936166,231.68,231.51,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759666777484,5.08936166,231.68,231.51,9.8029457]
["bitfinex-derivatives","SOLF0:USTF0",1759666777684,5.08936166,231.68,231.52,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759666778485,7.84,231.71,231.52,9.8029457]
["bitfinex-derivatives","SOLF0:USTF0",1759666778688,7.84,231.71,231.53,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759666778881,7.84,231.71,231.55,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759666779083,7.84,231.71,231.57,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759666781183,7.84,231.79,231.57,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1759666781384,7.84,231.79,231.62,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759666781592,7.84,231.79,231.63,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666781781,7.84,231.79,231.64,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759666781984,7.84,231.79,231.66,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759666782890,7.84,231.87,231.66,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759666783287,7.52,231.9,231.67,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1759666783589,7.84,231.89,231.68,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759666784491,7.84,231.89,231.7,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759666785490,7.84,232.11,231.72,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759666785690,7.84,232.12,231.78,7.09349133]
["bitfinex-derivatives","SOLF0:USTF0",1759666785985,7.02229815,232.28,231.77,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666785986,7.84,232.18,231.85,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759666786184,7.02229815,232.31,231.85,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759666786185,7.84,232.16,231.89,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1759666786384,7.84,232.14,231.91,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759666786590,7.84,232.12,231.91,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1759666786787,7.84,232.1,231.91,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759666787183,7.88,232.1,231.91,18.13829036]
["bitfinex-derivatives","SOLF0:USTF0",1759666787383,7.88,232.1,231.91,17.96113732]
["bitfinex-derivatives","SOLF0:USTF0",1759666787783,7.14,232.11,231.91,17.96113732]
["bitfinex-derivatives","SOLF0:USTF0",1759666788189,7.88,232.1,231.91,17.96113732]
["bitfinex-derivatives","SOLF0:USTF0",1759666788488,7.14,232.11,231.91,17.96113732]
["bitfinex-derivatives","SOLF0:USTF0",1759666788694,7.88,232.1,231.91,17.96113732]
["bitfinex-derivatives","SOLF0:USTF0",1759666789195,7.88,232.1,231.91,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759666789392,7.88,232.1,231.89,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1759666792388,7.88,232.1,231.87,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666792590,115.48,232.1,231.87,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666794996,7.88,232.09,231.87,17.98475041]
["bitfinex-derivatives","SOLF0:USTF0",1759666795192,107.6,232.1,231.87,17.98475041]
["bitfinex-derivatives","SOLF0:USTF0",1759666795387,7.88,232.09,231.87,17.98475041]
["bitfinex-derivatives","SOLF0:USTF0",1759666795587,107.6,232.1,231.87,17.98475041]
["bitfinex-derivatives","SOLF0:USTF0",1759666796196,7.88,232.09,231.87,17.98475041]
["bitfinex-derivatives","SOLF0:USTF0",1759666796398,107.6,232.1,231.87,17.98475041]
["bitfinex-derivatives","SOLF0:USTF0",1759666796599,7.88,232.09,231.87,17.98475041]
["bitfinex-derivatives","SOLF0:USTF0",1759666796793,107.6,232.1,231.87,17.98475041]
["bitfinex-derivatives","SOLF0:USTF0",1759666798199,7.88,232.09,231.87,17.98475041]
["bitfinex-derivatives","SOLF0:USTF0",1759666798393,107.6,232.1,231.87,17.98475041]
["bitfinex-derivatives","SOLF0:USTF0",1759666798800,7.88,232.09,231.87,17.98475041]
["bitfinex-derivatives","SOLF0:USTF0",1759666799101,7.88,232.09,231.87,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666800092,11.64442805,232.09,231.87,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666801503,7.88,232.08,231.87,18.05717426]
["bitfinex-derivatives","SOLF0:USTF0",1759666802004,7.88,232.08,231.87,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666803595,7.88,232.08,231.8,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666804605,7.88,232.08,231.81,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666804807,20.84,232.08,231.81,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666805005,33.81,232.08,231.81,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666805208,7.88,232.06,231.81,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666805606,20.84,232.06,231.81,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666805904,33.81,232.06,231.81,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666806104,1.07814353,232.05,231.81,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666806299,7.88,232.04,231.81,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666807403,20.84,232.04,231.81,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666808307,7.88,232.02,231.81,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666808510,7.88,232.0,231.81,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666812319,8.95822905,232.0,231.81,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666814022,7.88,231.99,231.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666815517,20.85,231.99,231.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666815717,7.88,231.97,231.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666816417,107.4,231.96,231.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666820323,7.88,231.97,231.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666821421,107.36,232.0,231.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666822623,107.36,232.0,231.76,9.7829457]
["bitfinex-derivatives","SOLF0:USTF0",1759666822821,107.36,232.0,231.79,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666823024,107.36,232.0,231.81,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759666823227,7.25,232.05,231.81,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759666823527,7.25,232.05,231.84,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666823726,7.25,232.05,231.85,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759666824828,3.76442805,232.09,231.87,9.7729457]
["bitfinex-derivatives","SOLF0:USTF0",1759666825027,3.76442805,232.09,231.88,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759666825229,3.76442805,232.09,231.9,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759666827128,3.76442805,232.09,231.91,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759666827530,3.76442805,232.09,231.91,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666827731,3.76442805,232.09,231.92,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759666828626,7.25,232.1,231.92,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759666828826,7.25,232.14,231.93,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759666829026,4.4,232.19,231.94,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1759666829226,7.25,232.18,231.95,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759666829429,8.32732044,232.18,231.95,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759666833134,1.07732044,232.18,231.96,49.82]
["bitfinex-derivatives","SOLF0:USTF0",1759666833433,7.59,232.17,231.97,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666847741,7.59,232.17,231.97,40.02707728]
["bitfinex-derivatives","SOLF0:USTF0",1759666847939,7.96,232.18,231.98,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759666850850,7.96,232.18,231.98,34.1271844]
["bitfinex-derivatives","SOLF0:USTF0",1759666851147,7.96,232.18,231.99,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759666854254,7.96,232.18,232.01,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759666858958,7.96,232.18,231.95,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759666862958,9.03719791,232.18,231.95,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759666863357,13.71873001,232.18,231.95,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759666863555,107.75719791,232.17,231.95,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759666863751,9.03719791,232.16,231.95,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759666864063,12.97486722,232.16,231.95,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759666864363,7.96,232.14,231.95,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759666865466,12.6415321,232.14,231.89,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666865763,7.96,232.12,231.91,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759666866760,9.03719791,232.12,231.91,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759666867364,7.96,232.1,231.91,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759666867564,9.03719791,232.1,231.91,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759666868566,60.3344,232.0,231.91,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759666869272,60.3344,232.0,231.89,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759666869273,3.8792,231.96,231.89,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759666869667,3.8788,231.98,231.89,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759666869867,60.3224,232.04,231.89,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666870169,60.3251,232.03,231.9,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759666870969,60.3276,232.02,231.9,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759666871872,3.8793,231.96,231.9,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759666873674,3.8789,231.98,231.9,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759666873872,3.8789,231.98,231.91,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666874074,3.8789,231.98,231.92,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759666875077,68.2759,232.07,231.94,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666875272,60.3175,232.06,231.95,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759666875477,60.3331,232.0,231.95,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759666875673,60.3382,231.98,231.91,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759666876074,60.3382,231.98,231.88,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1759666876075,3.8798,231.93,231.88,43.6029457]
["bitfinex-derivatives","SOLF0:USTF0",1759666876576,3.8801,231.91,231.89,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759666876768,3.8801,231.91,231.86,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759666876966,3.8801,231.91,231.85,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666877375,3.8801,231.91,231.86,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666877674,7.48,232.02,231.9,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666877880,7.48,232.06,231.92,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666878179,7.48,232.06,231.93,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666878877,3.8784,232.01,231.93,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666879275,3.8784,232.01,231.94,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1759666879476,3.8784,232.01,231.95,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666880377,3.8786,232.0,231.93,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666880877,3.878,232.03,231.94,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666881079,3.878,232.03,231.94,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666881374,3.878,232.03,231.95,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666881674,3.878,232.03,231.96,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666881874,3.8777,232.05,231.97,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666882576,60.313,232.08,231.97,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666882778,60.3278,232.02,231.92,9.7829457]
["bitfinex-derivatives","SOLF0:USTF0",1759666883081,7.48,232.01,231.92,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666883880,3.879,231.97,231.9,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666884180,3.879,231.97,231.91,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666884978,3.879,231.97,231.91,9.7829457]
["bitfinex-derivatives","SOLF0:USTF0",1759666885571,3.8786,232.0,231.92,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666886476,3.8786,232.0,231.92,9.7829457]
["bitfinex-derivatives","SOLF0:USTF0",1759666887783,3.8788,231.98,231.92,9.7829457]
["bitfinex-derivatives","SOLF0:USTF0",1759666888178,3.8788,231.98,231.92,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666889084,7.48,232.01,231.92,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666889683,3.8788,231.98,231.92,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666890085,7.48,232.01,231.92,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666890282,3.8788,231.98,231.92,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666890481,7.48,232.07,231.93,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666890887,7.48,232.07,231.96,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666891081,7.48,232.07,231.97,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666891786,7.78,232.13,231.98,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666891975,60.2952,232.15,231.98,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666891976,7.78,232.11,231.99,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666892176,7.78,232.09,231.98,106.6629457]
["bitfinex-derivatives","SOLF0:USTF0",1759666892378,7.78,232.07,231.98,9.7829457]
["bitfinex-derivatives","SOLF0:USTF0",1759666892586,7.78,232.07,231.95,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666892587,7.78,232.06,231.95,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666892782,7.78,232.06,231.94,116.5429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666893085,3.8785,232.0,231.94,116.5429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666893283,3.8785,232.0,231.94,9.7829457]
["bitfinex-derivatives","SOLF0:USTF0",1759666894082,3.8785,232.0,231.94,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666895189,11.6581,232.03,231.94,8.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759666895384,3.8781,232.03,231.94,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666895583,3.8781,232.03,231.95,9.7829457]
["bitfinex-derivatives","SOLF0:USTF0",1759666896389,3.8776,232.06,231.96,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666896590,7.78,232.07,231.98,9.7829457]
["bitfinex-derivatives","SOLF0:USTF0",1759666897389,7.78,232.07,231.99,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666897590,7.78,232.07,231.98,9.7829457]
["bitfinex-derivatives","SOLF0:USTF0",1759666897792,3.878,232.04,231.98,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666898487,7.78,232.07,231.96,43.9029457]
["bitfinex-derivatives","SOLF0:USTF0",1759666899093,7.78,232.07,231.97,9.7829457]
["bitfinex-derivatives","SOLF0:USTF0",1759666899687,7.78,232.07,231.99,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666899993,7.78,232.11,232.0,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666900389,7.78,232.11,232.0,9.7829457]
["bitfinex-derivatives","SOLF0:USTF0",1759666900589,3.8773,232.08,232.0,9.7829457]
["bitfinex-derivatives","SOLF0:USTF0",1759666902095,3.8773,232.08,232.0,13.6613457]
["bitfinex-derivatives","SOLF0:USTF0",1759666902890,3.8774,232.07,232.0,9.7829457]
["bitfinex-derivatives","SOLF0:USTF0",1759666905196,3.8774,232.07,232.0,13.6613457]
["bitfinex-derivatives","SOLF0:USTF0",1759666905799,3.8774,232.07,232.0,9.7829457]
["bitfinex-derivatives","SOLF0:USTF0",1759666906492,3.8777,232.05,232.0,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666906798,3.8777,232.05,232.01,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666906992,7.78,232.04,231.99,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666907192,7.78,232.02,231.99,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666907392,7.78,232.02,231.98,9.7829457]
["bitfinex-derivatives","SOLF0:USTF0",1759666907593,7.53,232.13,231.99,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666907790,7.53,232.13,232.01,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666908799,3.8773,232.08,232.01,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666909698,7.53,232.13,232.0,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666909699,3.8768,232.11,232.04,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666910099,3.8769,232.1,232.04,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666910991,3.8772,232.08,232.04,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666911294,60.2972,232.14,232.02,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666911600,7.53,232.11,232.01,8.6212457]
["bitfinex-derivatives","SOLF0:USTF0",1759666912397,3.8773,232.08,232.01,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666912699,7.53,232.11,232.01,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666913199,3.8775,232.07,232.01,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666915902,3.8776,232.06,232.02,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666916294,11.4076,232.06,232.02,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666916800,60.3123,232.08,231.99,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666916998,60.3123,232.08,231.97,9.7829457]
["bitfinex-derivatives","SOLF0:USTF0",1759666917199,7.53,232.07,231.97,9.7829457]
["bitfinex-derivatives","SOLF0:USTF0",1759666917401,60.3123,232.08,231.97,9.7829457]
["bitfinex-derivatives","SOLF0:USTF0",1759666917597,3.8777,232.05,231.98,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666917802,3.8777,232.05,231.98,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666918107,11.4073,232.07,231.99,8.9185]
["bitfinex-derivatives","SOLF0:USTF0",1759666918307,7.53,232.11,232.0,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666918504,7.53,232.11,232.0,9.7829457]
["bitfinex-derivatives","SOLF0:USTF0",1759666918706,3.8773,232.08,232.01,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1759666919398,3.8774,232.07,232.0,9.7829457]
["bitfinex-derivatives","SOLF0:USTF0",1759666922006,3.8776,232.06,232.0,9.7829457]
["bitfinex-derivatives","SOLF0:USTF0",1759666922301,3.8776,232.06,232.0,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666922507,3.8776,232.06,232.02,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666922701,3.8776,232.06,232.01,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666922907,3.8776,232.06,232.02,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666923106,3.8776,232.06,232.01,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666923711,67.8475,232.06,231.99,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666923907,67.8475,232.06,231.97,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666924113,7.53,232.04,231.97,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666924310,7.53,232.04,231.92,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666924311,7.53,232.04,231.95,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666924708,3.8785,232.0,231.95,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666924910,7.53,231.99,231.95,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666925105,7.53,232.04,231.94,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666925701,7.53,232.01,231.92,9.7829457]
["bitfinex-derivatives","SOLF0:USTF0",1759666925912,7.53,232.01,231.92,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666926512,7.53,232.01,231.91,318.3229457]
["bitfinex-derivatives","SOLF0:USTF0",1759666927108,7.53,232.0,231.91,318.3229457]
["bitfinex-derivatives","SOLF0:USTF0",1759666927404,11.4093,231.96,231.91,318.3229457]
["bitfinex-derivatives","SOLF0:USTF0",1759666927705,11.4093,231.96,231.91,323.3629457]
["bitfinex-derivatives","SOLF0:USTF0",1759666928009,7.53,231.94,231.91,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666928212,11.4095,231.95,231.89,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666931311,7.53,231.92,231.88,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666931512,7.53,231.92,231.86,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666931912,11.41,231.92,231.86,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666932713,11.41,231.92,231.85,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666933518,7.53,231.92,231.85,8.6239457]
["bitfinex-derivatives","SOLF0:USTF0",1759666935022,7.53,231.92,231.84,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666936324,7.53,231.92,231.83,116.4829457]
["bitfinex-derivatives","SOLF0:USTF0",1759666936823,7.53,231.92,231.84,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1759666937521,7.53,231.92,231.86,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1759666937723,7.53,231.92,231.85,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666938719,7.53,231.92,231.88,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759666938919,7.97,231.94,231.85,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666939513,7.97,231.94,231.86,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666940622,3.8792,231.96,231.89,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1759666940821,7.97,231.95,231.89,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1759666943520,7.97,231.95,231.87,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1759666943725,7.97,231.99,231.87,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1759666943927,3.8796,231.94,231.87,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1759666944125,7.97,231.93,231.87,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1759666945323,7.97,231.93,231.87,110.4205]
["bitfinex-derivatives","SOLF0:USTF0",1759666947123,7.97,231.93,231.89,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666947328,7.97,231.97,231.88,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666949630,11.849,231.98,231.92,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759666950327,7.97,232.09,231.94,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666951530,3.8777,232.05,231.99,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1759666951932,3.8777,232.05,231.97,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666952627,3.8777,232.05,231.97,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1759666953027,3.8777,232.05,231.97,49.2189]
["bitfinex-derivatives","SOLF0:USTF0",1759666953335,3.8777,232.05,231.97,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1759666955048,7.39,232.07,231.94,8.6224457]
["bitfinex-derivatives","SOLF0:USTF0",1759666955348,7.39,232.06,231.94,34.6795]
["bitfinex-derivatives","SOLF0:USTF0",1759666955547,60.3146,232.07,231.94,34.6795]
["bitfinex-derivatives","SOLF0:USTF0",1759666955742,7.39,232.06,231.94,34.6795]
["bitfinex-derivatives","SOLF0:USTF0",1759666956147,60.3146,232.07,231.94,34.6795]
["bitfinex-derivatives","SOLF0:USTF0",1759666956347,11.2683,232.02,231.94,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1759666956943,11.2683,232.02,231.93,70.9829457]
["bitfinex-derivatives","SOLF0:USTF0",1759666957144,7.39,232.02,231.93,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1759666958050,3.8786,232.0,231.93,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1759666959553,3.8786,232.0,231.93,93.5195]
["bitfinex-derivatives","SOLF0:USTF0",1759666959948,3.8786,232.0,231.93,98.2624457]
["bitfinex-derivatives","SOLF0:USTF0",1759666961248,7.39,232.02,231.95,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666962051,3.8783,232.02,231.95,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1759666962250,3.8783,232.02,231.96,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666963952,3.8784,232.01,231.96,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666964452,11.2684,232.01,231.95,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666965351,60.3183,232.06,231.94,116.1429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666965553,7.39,232.03,231.92,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666965750,7.39,232.03,231.9,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666965751,7.39,231.95,231.91,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666965953,3.8793,231.96,231.9,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666965954,7.39,231.96,231.9,9.7829457]
["bitfinex-derivatives","SOLF0:USTF0",1759666967056,11.2694,231.95,231.9,9.7829457]
["bitfinex-derivatives","SOLF0:USTF0",1759666967651,3.8794,231.95,231.9,9.7829457]
["bitfinex-derivatives","SOLF0:USTF0",1759666967858,7.24,231.98,231.89,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666969048,3.8792,231.96,231.89,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666969253,3.8792,231.96,231.9,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666971760,166.5983,232.06,231.9,4.7429457]
["bitfinex-derivatives","SOLF0:USTF0",1759666971761,3.8799,231.92,231.9,4.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759666971957,7.24,231.93,231.82,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666973657,3.88,231.91,231.82,8.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759666973856,7.24,231.93,231.82,8.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759666975761,3.8803,231.9,231.82,8.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759666978567,3.8805,231.89,231.82,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666979868,3.8805,231.89,231.82,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1759666980062,3.8805,231.89,231.82,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666980263,3.8805,231.89,231.82,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1759666983160,3.8806,231.88,231.82,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1759666983366,7.24,231.91,231.82,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666983566,60.3525,231.93,231.82,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666983567,7.24,231.92,231.82,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666983768,7.24,231.86,231.82,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666984772,7.24,231.86,231.81,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666985171,11.121,231.86,231.8,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666985368,7.24,231.86,231.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666985568,7.24,231.86,231.77,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1759666985968,3.8811,231.85,231.77,110.1823]
["bitfinex-derivatives","SOLF0:USTF0",1759666986368,7.24,231.86,231.78,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1759666986572,7.24,231.86,231.78,110.182]
["bitfinex-derivatives","SOLF0:USTF0",1759666987272,7.24,231.86,231.79,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666987471,7.24,231.86,231.79,8.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759666987472,11.121,231.86,231.79,8.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759666988767,60.3525,231.93,231.79,8.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759666988768,3.8805,231.88,231.79,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666989669,3.8805,231.88,231.82,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666989972,11.1202,231.9,231.82,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666991174,7.24,231.9,231.82,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666991364,60.3415,231.97,231.87,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666991365,7.24,231.97,231.87,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666991967,3.8795,231.94,231.87,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666992273,7.24,231.94,231.87,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666992574,11.1202,231.9,231.81,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1759666992870,11.1202,231.9,231.82,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1759666993770,3.8805,231.89,231.82,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1759666996181,3.8805,231.89,231.81,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1759666996476,3.8805,231.89,231.81,95.7816]
["bitfinex-derivatives","SOLF0:USTF0",1759666996679,3.8805,231.89,231.82,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759666997079,7.24,231.9,231.83,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1759666997280,7.24,231.9,231.84,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759666998580,11.1203,231.9,231.84,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667000376,3.8805,231.89,231.81,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1759667000582,7.25,231.89,231.8,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667000973,3.8807,231.87,231.8,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667001178,7.25,231.89,231.8,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667001481,3.881,231.86,231.8,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667001779,7.25,231.89,231.78,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1759667002389,7.25,231.84,231.78,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1759667002978,11.1313,231.84,231.78,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1759667004582,11.1313,231.84,231.76,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667005085,3.8815,231.83,231.76,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667005783,7.25,231.84,231.76,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667008687,3.8813,231.83,231.76,8.9325]
["bitfinex-derivatives","SOLF0:USTF0",1759667009488,3.8813,231.83,231.76,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667009786,60.3672,231.87,231.73,4.81626432]
["bitfinex-derivatives","SOLF0:USTF0",1759667009979,7.25,231.81,231.7,4.81626432]
["bitfinex-derivatives","SOLF0:USTF0",1759667010182,7.25,231.81,231.68,318.75]
["bitfinex-derivatives","SOLF0:USTF0",1759667010183,7.25,231.81,231.69,4.81626432]
["bitfinex-derivatives","SOLF0:USTF0",1759667010491,11.1325,231.77,231.69,17.45784556]
["bitfinex-derivatives","SOLF0:USTF0",1759667010680,7.25,231.77,231.69,4.81626432]
["bitfinex-derivatives","SOLF0:USTF0",1759667010880,7.25,231.77,231.68,429.88626432]
["bitfinex-derivatives","SOLF0:USTF0",1759667011085,7.25,231.77,231.69,4.81626432]
["bitfinex-derivatives","SOLF0:USTF0",1759667011281,7.25,231.77,231.68,429.88626432]
["bitfinex-derivatives","SOLF0:USTF0",1759667011783,3.8826,231.76,231.68,429.88626432]
["bitfinex-derivatives","SOLF0:USTF0",1759667011983,3.8826,231.76,231.68,425.07]
["bitfinex-derivatives","SOLF0:USTF0",1759667013185,3.8826,231.76,231.68,428.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759667013586,3.8826,231.76,231.68,441.83787436]
["bitfinex-derivatives","SOLF0:USTF0",1759667020389,7.36,231.81,231.69,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759667020583,7.36,231.89,231.71,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759667020786,7.36,231.89,231.73,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759667021590,3.8813,231.84,231.77,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759667021786,3.8813,231.84,231.78,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1759667021995,7.36,231.86,231.78,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1759667022597,7.36,231.82,231.78,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1759667022998,7.36,231.82,231.76,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759667023197,7.36,231.82,231.78,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759667024302,7.36,231.82,231.74,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759667024508,7.36,231.82,231.76,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1759667025604,3.882,231.8,231.76,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1759667025804,11.242,231.8,231.76,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1759667026706,11.242,231.8,231.76,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759667027105,3.8821,231.79,231.76,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1759667027811,3.8821,231.79,231.73,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667028010,11.3821,231.79,231.74,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1759667029112,11.3821,231.79,231.75,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667030605,3.8823,231.78,231.74,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1759667030809,7.5,231.78,231.71,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667031112,7.5,231.78,231.72,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1759667032713,3.8817,231.81,231.73,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667033616,3.8817,231.81,231.74,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1759667033816,3.8817,231.81,231.75,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667037216,3.8817,231.81,231.75,111.37]
["bitfinex-derivatives","SOLF0:USTF0",1759667041821,3.8817,231.81,231.75,115.2526]
["bitfinex-derivatives","SOLF0:USTF0",1759667043422,3.8825,231.76,231.72,4.81626432]
["bitfinex-derivatives","SOLF0:USTF0",1759667043713,7.5,231.75,231.68,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1759667043915,3.8829,231.74,231.68,51.25]
["bitfinex-derivatives","SOLF0:USTF0",1759667044713,3.8832,231.72,231.68,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1759667045213,3.8832,231.72,231.69,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667046121,7.5,231.75,231.68,111.35]
["bitfinex-derivatives","SOLF0:USTF0",1759667047415,7.5,231.75,231.68,124.02187063]
["bitfinex-derivatives","SOLF0:USTF0",1759667047616,7.5,231.75,231.68,127.90567063]
["bitfinex-derivatives","SOLF0:USTF0",1759667048622,11.3828,231.75,231.68,127.90567063]
["bitfinex-derivatives","SOLF0:USTF0",1759667049722,11.3828,231.75,231.68,124.02187063]
["bitfinex-derivatives","SOLF0:USTF0",1759667057329,3.8828,231.75,231.69,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759667057629,7.2,231.85,231.72,9.87626432]
["bitfinex-derivatives","SOLF0:USTF0",1759667057828,7.2,231.85,231.74,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759667058222,3.8814,231.83,231.74,8.9427]
["bitfinex-derivatives","SOLF0:USTF0",1759667058528,7.2,231.85,231.75,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759667059628,3.8816,231.82,231.75,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759667061531,3.8818,231.81,231.75,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759667066926,7.2,231.87,231.75,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759667067132,7.2,231.87,231.76,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759667067534,3.8812,231.84,231.78,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1759667067735,3.8812,231.84,231.78,8.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759667068538,3.8814,231.83,231.78,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759667068738,7.2,231.82,231.79,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759667068938,7.2,231.82,231.75,13.75886432]
["bitfinex-derivatives","SOLF0:USTF0",1759667069138,7.2,231.82,231.76,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1759667069740,7.2,231.82,231.76,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1759667070542,11.0816,231.82,231.76,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1759667072040,7.89,231.9,231.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667072239,68.2501,231.9,231.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667072545,7.89,231.88,231.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667073648,3.8814,231.83,231.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667075052,7.89,231.76,231.72,4.81626432]
["bitfinex-derivatives","SOLF0:USTF0",1759667075348,7.89,231.77,231.68,17.48813495]
["bitfinex-derivatives","SOLF0:USTF0",1759667075649,7.89,231.77,231.68,4.81626432]
["bitfinex-derivatives","SOLF0:USTF0",1759667076045,11.7733,231.72,231.68,4.81626432]
["bitfinex-derivatives","SOLF0:USTF0",1759667076343,68.2933,231.73,231.65,4.81626432]
["bitfinex-derivatives","SOLF0:USTF0",1759667076544,68.2933,231.73,231.63,318.83626432]
["bitfinex-derivatives","SOLF0:USTF0",1759667076744,7.89,231.72,231.63,425.07626432]
["bitfinex-derivatives","SOLF0:USTF0",1759667077344,3.8838,231.69,231.63,425.07626432]
["bitfinex-derivatives","SOLF0:USTF0",1759667078048,3.8833,231.71,231.64,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667078248,7.89,231.72,231.64,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667078455,7.89,231.77,231.64,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667078644,7.89,231.77,231.64,9.85626432]
["bitfinex-derivatives","SOLF0:USTF0",1759667078945,7.89,231.77,231.64,22.64814309]
["bitfinex-derivatives","SOLF0:USTF0",1759667079247,7.89,231.71,231.64,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667079744,7.89,231.71,231.64,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759667080639,3.8835,231.7,231.64,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1759667083048,3.8835,231.7,231.64,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667083350,3.8835,231.7,231.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667083551,11.7735,231.7,231.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667085048,3.8835,231.7,231.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667085350,60.3903,231.78,231.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667085351,7.89,231.78,231.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667086642,7.89,231.75,231.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667087347,11.7728,231.75,231.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667087554,3.8828,231.75,231.68,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667087752,3.8828,231.75,231.69,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1759667091547,3.8828,231.75,231.7,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667091754,3.8828,231.75,231.69,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1759667092261,3.8824,231.77,231.7,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667093752,3.8826,231.76,231.7,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667094061,7.32,231.79,231.7,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667095560,3.8828,231.75,231.7,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667095761,3.8828,231.75,231.69,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1759667096056,3.8828,231.75,231.7,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667096259,3.8828,231.75,231.69,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1759667096862,3.8828,231.75,231.7,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667097063,3.8831,231.73,231.68,4.81626432]
["bitfinex-derivatives","SOLF0:USTF0",1759667097356,60.3934,231.77,231.67,4.81626432]
["bitfinex-derivatives","SOLF0:USTF0",1759667097560,7.32,231.76,231.68,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1759667098059,3.8833,231.72,231.68,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1759667099062,3.8833,231.72,231.69,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667099360,3.8833,231.72,231.68,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1759667099762,3.8833,231.72,231.69,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667101162,3.8835,231.7,231.66,4.81626432]
["bitfinex-derivatives","SOLF0:USTF0",1759667101362,3.8835,231.7,231.67,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1759667101553,3.8835,231.7,231.67,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1759667101952,11.2038,231.69,231.65,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667102156,11.2038,231.69,231.66,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759667102359,60.4039,231.73,231.66,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759667102664,7.32,231.72,231.65,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759667103459,3.884,231.67,231.65,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1759667105559,7.32,231.78,231.65,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759667105767,7.32,231.77,231.66,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667106262,3.8831,231.73,231.66,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667107164,7.32,231.74,231.66,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667108067,7.32,231.74,231.66,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1759667108565,3.8835,231.71,231.67,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667108862,60.3983,231.75,231.66,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759667109065,3.8843,231.66,231.62,4.81626432]
["bitfinex-derivatives","SOLF0:USTF0",1759667109364,7.32,231.66,231.63,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759667110568,3.8846,231.64,231.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667111169,3.8846,231.64,231.61,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759667111368,11.2046,231.64,231.61,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759667112565,11.2046,231.64,231.61,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1759667112767,3.8846,231.64,231.61,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1759667112959,3.8842,231.67,231.61,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1759667113158,7.32,231.68,231.61,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1759667114067,60.4074,231.72,231.61,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759667114467,7.32,231.71,231.63,4.81626432]
["bitfinex-derivatives","SOLF0:USTF0",1759667114768,7.32,231.71,231.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667114967,7.32,231.71,231.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667115568,3.8837,231.69,231.63,8.9346]
["bitfinex-derivatives","SOLF0:USTF0",1759667116166,7.32,231.71,231.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667117467,60.404,231.73,231.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667117468,3.8841,231.67,231.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667118271,11.2337,231.69,231.62,4.81626432]
["bitfinex-derivatives","SOLF0:USTF0",1759667118471,3.8837,231.69,231.63,9.87626432]
["bitfinex-derivatives","SOLF0:USTF0",1759667119382,11.234,231.68,231.63,9.87626432]
["bitfinex-derivatives","SOLF0:USTF0",1759667119587,11.234,231.68,231.64,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759667120981,7.35,231.68,231.64,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759667121186,7.35,231.68,231.6,113.43573813]
["bitfinex-derivatives","SOLF0:USTF0",1759667121187,7.35,231.77,231.65,9.87626432]
["bitfinex-derivatives","SOLF0:USTF0",1759667121388,7.35,231.77,231.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759667121582,3.8831,231.73,231.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759667122390,3.8833,231.72,231.66,116.09626432]
["bitfinex-derivatives","SOLF0:USTF0",1759667125086,7.35,231.79,231.67,9.87626432]
["bitfinex-derivatives","SOLF0:USTF0",1759667125280,7.35,231.79,231.7,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759667126589,3.8826,231.76,231.7,8.9434]
["bitfinex-derivatives","SOLF0:USTF0",1759667126891,3.8826,231.76,231.7,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759667127292,7.35,231.74,231.7,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759667128398,3.883,231.74,231.68,111.01626432]
["bitfinex-derivatives","SOLF0:USTF0",1759667129204,3.883,231.74,231.7,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759667129388,3.883,231.74,231.69,4.81626432]
["bitfinex-derivatives","SOLF0:USTF0",1759667129583,3.883,231.74,231.7,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759667130195,3.8825,231.76,231.7,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759667131496,11.2322,231.78,231.7,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1759667131693,3.66558093,231.8,231.72,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667131997,3.66558093,231.8,231.73,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667132190,3.66558093,231.8,231.73,9.85626432]
["bitfinex-derivatives","SOLF0:USTF0",1759667132695,7.54748093,231.8,231.73,13.73926432]
["bitfinex-derivatives","SOLF0:USTF0",1759667132897,7.54748093,231.8,231.74,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1759667134089,7.54748093,231.8,231.74,110.0628]
["bitfinex-derivatives","SOLF0:USTF0",1759667134292,3.66558093,231.8,231.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667134596,3.66558093,231.8,231.74,110.0628]
["bitfinex-derivatives","SOLF0:USTF0",1759667134796,3.66558093,231.8,231.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667134994,3.66558093,231.8,231.74,110.0628]
["bitfinex-derivatives","SOLF0:USTF0",1759667135191,3.66558093,231.8,231.74,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1759667135395,3.66558093,231.8,231.74,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1759667136697,3.8814,231.83,231.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667137601,3.8814,231.83,231.75,8.9225]
["bitfinex-derivatives","SOLF0:USTF0",1759667137900,7.96,231.86,231.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667138100,68.3303,231.86,231.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667138295,7.96,231.84,231.76,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1759667138499,7.96,231.83,231.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667139092,60.3749,231.84,231.74,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759667139298,60.3749,231.84,231.71,9.85626432]
["bitfinex-derivatives","SOLF0:USTF0",1759667139496,7.96,231.81,231.71,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667139696,7.96,231.81,231.71,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1759667140202,3.8827,231.75,231.71,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667140498,7.96,231.79,231.69,110.95626432]
["bitfinex-derivatives","SOLF0:USTF0",1759667140700,7.96,231.79,231.69,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759667142102,7.96,231.79,231.69,110.95626432]
["bitfinex-derivatives","SOLF0:USTF0",1759667142303,7.96,231.79,231.69,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759667142604,3.8828,231.75,231.69,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759667143201,3.8824,231.77,231.69,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759667143396,7.96,231.79,231.69,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759667144005,3.8828,231.75,231.69,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759667144604,7.96,231.79,231.69,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759667146704,3.8828,231.75,231.69,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759667147005,3.8828,231.75,231.7,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667147215,3.8828,231.75,231.7,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667147404,3.8828,231.75,231.69,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759667147605,3.8828,231.75,231.7,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667147805,3.8828,231.75,231.69,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759667148001,3.8828,231.75,231.7,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667148403,3.8828,231.75,231.69,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759667149605,7.88,231.77,231.68,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667150013,3.8832,231.73,231.67,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667150210,3.8832,231.73,231.67,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1759667151206,3.8827,231.75,231.68,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667152017,3.8823,231.78,231.69,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667152210,3.8823,231.78,231.7,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667153717,3.8823,231.78,231.7,8.9334]
["bitfinex-derivatives","SOLF0:USTF0",1759667154110,3.8823,231.78,231.71,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667154309,7.88,231.81,231.71,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667154607,7.88,231.8,231.71,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1759667154806,60.3824,231.81,231.71,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1759667155009,7.88,231.8,231.71,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1759667155410,3.8827,231.76,231.71,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1759667155617,3.8827,231.76,231.72,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667155915,3.8827,231.76,231.71,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1759667156114,3.8827,231.76,231.72,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667156918,3.8827,231.76,231.71,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1759667157117,3.8827,231.76,231.72,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667157316,3.8827,231.76,231.71,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1759667157612,60.3579,231.91,231.71,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1759667157613,7.88,231.86,231.75,4.81626432]
["bitfinex-derivatives","SOLF0:USTF0",1759667157818,7.88,231.86,231.76,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667158317,7.88,231.86,231.77,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1759667158513,7.88,231.85,231.76,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1759667159618,3.882,231.8,231.76,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1759667159820,3.882,231.8,231.76,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1759667160024,60.3753,231.84,231.76,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1759667160519,3.8823,231.78,231.74,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667160711,7.88,231.81,231.74,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667162614,3.8823,231.78,231.74,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667162813,3.8823,231.78,231.72,49.13626432]
["bitfinex-derivatives","SOLF0:USTF0",1759667163012,3.8823,231.78,231.73,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667163416,7.88,231.81,231.72,49.13626432]
["bitfinex-derivatives","SOLF0:USTF0",1759667163914,3.8826,231.76,231.72,49.13626432]
["bitfinex-derivatives","SOLF0:USTF0",1759667164213,7.88,231.87,231.75,4.81626432]
["bitfinex-derivatives","SOLF0:USTF0",1759667164417,7.88,231.87,231.78,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667164619,3.8811,231.85,231.78,8.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759667165420,11.7607,231.87,231.78,8.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759667165814,11.7607,231.87,231.79,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1759667166021,3.8807,231.87,231.79,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667166214,3.8803,231.89,231.79,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667166414,7.88,231.91,231.81,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1759667166819,7.88,231.91,231.82,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667167818,3.8806,231.88,231.82,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667168020,7.88,231.91,231.82,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667168209,3.881,231.85,231.82,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667168415,3.881,231.85,231.78,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667168615,3.881,231.85,231.78,9.86626432]
["bitfinex-derivatives","SOLF0:USTF0",1759667169220,3.881,231.85,231.78,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667169821,3.8813,231.84,231.78,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667170310,60.3596,231.9,231.75,4.81626432]
["bitfinex-derivatives","SOLF0:USTF0",1759667170311,7.88,231.85,231.75,4.81626432]
["bitfinex-derivatives","SOLF0:USTF0",1759667170720,3.8818,231.81,231.74,9.86626432]
["bitfinex-derivatives","SOLF0:USTF0",1759667171620,3.882,231.79,231.74,9.86626432]
["bitfinex-derivatives","SOLF0:USTF0",1759667171820,11.762,231.79,231.74,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667172024,11.762,231.79,231.73,4.81626432]
["bitfinex-derivatives","SOLF0:USTF0",1759667172318,11.762,231.79,231.73,9.86626432]
["bitfinex-derivatives","SOLF0:USTF0",1759667172519,3.8823,231.77,231.73,9.86626432]
["bitfinex-derivatives","SOLF0:USTF0",1759667172713,3.8823,231.77,231.73,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667173021,3.8823,231.77,231.72,110.87626432]
["bitfinex-derivatives","SOLF0:USTF0",1759667173022,3.8823,231.77,231.72,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759667173414,3.8823,231.77,231.73,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667173615,3.8823,231.77,231.72,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759667173820,3.8823,231.77,231.73,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667174719,3.8826,231.76,231.72,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759667175320,3.8812,231.85,231.75,4.81626432]
["bitfinex-derivatives","SOLF0:USTF0",1759667175625,65.46,231.88,231.76,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667176020,7.88,231.85,231.76,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667176219,7.88,231.85,231.76,9.86626432]
["bitfinex-derivatives","SOLF0:USTF0",1759667176822,7.88,231.85,231.76,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667177328,3.8818,231.8,231.76,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667177924,11.8018,231.8,231.76,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667178823,11.8021,231.79,231.74,4.81626432]
["bitfinex-derivatives","SOLF0:USTF0",1759667179030,7.92,231.82,231.72,110.87626432]
["bitfinex-derivatives","SOLF0:USTF0",1759667179327,7.92,231.81,231.72,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759667181720,3.8825,231.77,231.73,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667183332,3.882,231.79,231.73,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667183520,7.92,231.81,231.73,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667184124,7.92,231.85,231.73,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667185431,3.882,231.8,231.73,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667185632,7.92,231.8,231.71,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667187025,61.12239539,231.86,231.71,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667187026,0.75099539,231.86,231.72,60.4055]
["bitfinex-derivatives","SOLF0:USTF0",1759667187226,3.881,231.86,231.8,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667187631,3.8805,231.88,231.8,8.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759667189032,3.8808,231.87,231.8,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667193134,67.6251,231.88,231.8,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667193328,67.6251,231.88,231.76,107.55626432]
["bitfinex-derivatives","SOLF0:USTF0",1759667194637,3.8814,231.83,231.76,107.55626432]
["bitfinex-derivatives","SOLF0:USTF0",1759667195232,3.8816,231.82,231.76,107.55626432]
["bitfinex-derivatives","SOLF0:USTF0",1759667195539,3.8816,231.82,231.76,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1759667196331,3.8816,231.82,231.76,107.55626432]
["bitfinex-derivatives","SOLF0:USTF0",1759667197144,7.26,231.8,231.76,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1759667197540,3.8818,231.81,231.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667197738,3.8818,231.81,231.76,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1759667198042,3.8818,231.81,231.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667199446,3.8818,231.81,231.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667200348,11.1413,231.84,231.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667200548,7.26,231.84,231.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667201247,7.26,231.84,231.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667202039,166.382,231.89,231.76,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1759667202040,60.3694,231.86,231.76,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1759667202245,7.26,231.85,231.76,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1759667202639,60.3694,231.86,231.76,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1759667202837,7.26,231.85,231.76,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1759667203046,11.142,231.8,231.76,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1759667203434,7.26,231.79,231.76,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1759667203842,7.26,231.79,231.76,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1759667204239,3.882,231.8,231.76,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1759667205039,3.882,231.8,231.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667205239,11.1416,231.82,231.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667206047,11.1418,231.81,231.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667207049,3.882,231.8,231.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667207443,11.702,231.8,231.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667209257,11.702,231.8,231.74,9.85626432]
["bitfinex-derivatives","SOLF0:USTF0",1759667209455,3.8821,231.79,231.74,9.85626432]
["bitfinex-derivatives","SOLF0:USTF0",1759667209656,3.8821,231.79,231.74,4.81626432]
["bitfinex-derivatives","SOLF0:USTF0",1759667209850,3.8821,231.79,231.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667210051,3.8821,231.79,231.74,4.81626432]
["bitfinex-derivatives","SOLF0:USTF0",1759667210456,3.8821,231.79,231.73,4.81626432]
["bitfinex-derivatives","SOLF0:USTF0",1759667210849,7.82,231.82,231.73,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667211753,3.8826,231.76,231.73,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667211953,60.3828,231.81,231.7,110.83626432]
["bitfinex-derivatives","SOLF0:USTF0",1759667212151,7.82,231.8,231.7,110.83626432]
["bitfinex-derivatives","SOLF0:USTF0",1759667212958,3.8826,231.76,231.7,110.83626432]
["bitfinex-derivatives","SOLF0:USTF0",1759667213156,7.82,231.8,231.7,110.83626432]
["bitfinex-derivatives","SOLF0:USTF0",1759667213359,7.82,231.79,231.7,110.83626432]
["bitfinex-derivatives","SOLF0:USTF0",1759667213560,3.883,231.74,231.71,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667213860,11.703,231.74,231.71,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667214256,3.883,231.74,231.71,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667215463,3.8832,231.72,231.7,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759667216059,3.8832,231.72,231.7,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1759667217164,3.8832,231.72,231.68,4.81626432]
["bitfinex-derivatives","SOLF0:USTF0",1759667217361,11.7032,231.72,231.68,9.85626432]
["bitfinex-derivatives","SOLF0:USTF0",1759667217557,7.82,231.7,231.66,4.81626432]
["bitfinex-derivatives","SOLF0:USTF0",1759667217753,7.82,231.7,231.66,9.85626432]
["bitfinex-derivatives","SOLF0:USTF0",1759667217959,7.82,231.7,231.67,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667218159,3.8835,231.71,231.67,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667218660,7.82,231.69,231.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667218867,7.82,231.69,231.64,52.39626432]
["bitfinex-derivatives","SOLF0:USTF0",1759667219161,7.82,231.69,231.65,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667219559,3.8836,231.7,231.64,52.39626432]
["bitfinex-derivatives","SOLF0:USTF0",1759667219754,3.8836,231.7,231.65,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667219956,3.8832,231.72,231.65,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667220356,7.82,231.73,231.65,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667220560,3.8836,231.7,231.65,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667220765,3.8836,231.7,231.64,52.39626432]
["bitfinex-derivatives","SOLF0:USTF0",1759667220960,3.8836,231.7,231.64,57.43626432]
["bitfinex-derivatives","SOLF0:USTF0",1759667221363,3.8838,231.69,231.65,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667221563,11.7038,231.69,231.65,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667221869,7.82,231.7,231.63,4.81626432]
["bitfinex-derivatives","SOLF0:USTF0",1759667222163,7.82,231.69,231.61,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667224668,3.8844,231.65,231.61,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667225065,3.8844,231.65,231.58,118.64261414]
["bitfinex-derivatives","SOLF0:USTF0",1759667225268,3.8844,231.65,231.59,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667225468,3.8847,231.64,231.59,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667226369,3.8842,231.66,231.59,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667227762,7.82,231.73,231.59,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667228670,3.8835,231.7,231.61,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1759667228870,3.8835,231.7,231.62,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667229466,7.82,231.73,231.62,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667229467,68.2244,231.73,231.62,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667229861,7.82,231.71,231.62,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667231766,11.7042,231.67,231.6,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667231968,3.8842,231.67,231.6,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667238477,3.8837,231.69,231.6,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667239677,3.8837,231.69,231.61,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759667240278,3.8837,231.69,231.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667241375,3.8834,231.71,231.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667242676,3.8834,231.71,231.63,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1759667243175,3.8829,231.74,231.66,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667243376,7.95,231.76,231.66,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667243585,3.8828,231.75,231.66,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667244078,3.8828,231.75,231.64,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1759667244079,3.8828,231.75,231.68,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667244478,7.95,231.76,231.68,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667245674,7.95,231.76,231.69,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759667248884,11.832,231.8,231.7,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1759667249080,7.95,231.8,231.71,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667249384,3.882,231.79,231.71,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667249975,7.95,231.8,231.71,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667251380,7.95,231.81,231.67,100.2339]
["bitfinex-derivatives","SOLF0:USTF0",1759667251779,60.3812,231.82,231.67,100.2339]
["bitfinex-derivatives","SOLF0:USTF0",1759667252078,7.95,231.81,231.67,100.2339]
["bitfinex-derivatives","SOLF0:USTF0",1759667252275,7.39,231.81,231.67,100.2339]
["bitfinex-derivatives","SOLF0:USTF0",1759667252482,7.39,231.76,231.68,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1759667253486,3.8826,231.76,231.67,96.35]
["bitfinex-derivatives","SOLF0:USTF0",1759667253680,60.3852,231.8,231.67,96.35]
["bitfinex-derivatives","SOLF0:USTF0",1759667254082,11.2728,231.75,231.67,100.2339]
["bitfinex-derivatives","SOLF0:USTF0",1759667255984,7.39,231.75,231.69,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1759667256382,7.39,231.75,231.67,96.35]
["bitfinex-derivatives","SOLF0:USTF0",1759667257490,3.883,231.74,231.67,100.2339]
["bitfinex-derivatives","SOLF0:USTF0",1759667257887,3.883,231.74,231.67,96.35]
["bitfinex-derivatives","SOLF0:USTF0",1759667258086,3.8831,231.73,231.67,96.35]
["bitfinex-derivatives","SOLF0:USTF0",1759667259180,7.39,231.75,231.67,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1759667259389,7.39,231.81,231.68,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667259591,3.8822,231.78,231.68,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667259790,7.39,231.81,231.68,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667261095,3.8821,231.79,231.71,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1759667261298,7.39,231.78,231.68,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667262603,3.8825,231.77,231.69,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1759667262903,7.39,231.81,231.69,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1759667263602,3.8826,231.76,231.69,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1759667264004,3.8826,231.76,231.68,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667265507,3.8826,231.76,231.68,8.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759667267710,7.39,231.77,231.68,8.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759667267905,7.39,231.77,231.69,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1759667268306,7.39,231.77,231.7,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667269406,7.39,231.77,231.7,8.9334]
["bitfinex-derivatives","SOLF0:USTF0",1759667272815,7.39,231.77,231.71,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667273512,64.24662077,231.82,231.67,96.35]
["bitfinex-derivatives","SOLF0:USTF0",1759667273716,7.88,231.81,231.67,96.35]
["bitfinex-derivatives","SOLF0:USTF0",1759667273914,7.88,231.81,231.68,4.83018422]
["bitfinex-derivatives","SOLF0:USTF0",1759667274618,3.8826,231.76,231.68,8.71388422]
["bitfinex-derivatives","SOLF0:USTF0",1759667274816,11.7626,231.76,231.68,8.71388422]
["bitfinex-derivatives","SOLF0:USTF0",1759667276318,11.7626,231.76,231.69,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667277016,11.7626,231.76,231.69,13.76378422]
["bitfinex-derivatives","SOLF0:USTF0",1759667278614,7.88,231.76,231.7,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1759667278812,3.8822,231.78,231.71,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667279419,11.7619,231.8,231.71,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1759667279619,11.7619,231.8,231.72,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667280018,11.7619,231.8,231.72,8.9331]
["bitfinex-derivatives","SOLF0:USTF0",1759667280222,7.88,231.8,231.72,9.88018422]
["bitfinex-derivatives","SOLF0:USTF0",1759667281322,7.88,231.8,231.73,4.83018422]
["bitfinex-derivatives","SOLF0:USTF0",1759667281517,7.88,231.8,231.73,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1759667282717,7.88,231.8,231.72,9.88018422]
["bitfinex-derivatives","SOLF0:USTF0",1759667283122,7.88,231.81,231.72,9.88018422]
["bitfinex-derivatives","SOLF0:USTF0",1759667283517,7.88,231.81,231.72,4.83018422]
["bitfinex-derivatives","SOLF0:USTF0",1759667283821,7.88,231.81,231.71,4.83018422]
["bitfinex-derivatives","SOLF0:USTF0",1759667284121,3.8826,231.76,231.71,4.83018422]
["bitfinex-derivatives","SOLF0:USTF0",1759667284316,7.88,231.75,231.71,4.83018422]
["bitfinex-derivatives","SOLF0:USTF0",1759667284523,3.8826,231.76,231.71,4.83018422]
["bitfinex-derivatives","SOLF0:USTF0",1759667284722,7.88,231.75,231.71,4.83018422]
["bitfinex-derivatives","SOLF0:USTF0",1759667285124,3.8826,231.76,231.71,4.83018422]
["bitfinex-derivatives","SOLF0:USTF0",1759667285516,64.24612077,231.82,231.71,4.83018422]
["bitfinex-derivatives","SOLF0:USTF0",1759667285517,3.8828,231.75,231.71,4.83018422]
["bitfinex-derivatives","SOLF0:USTF0",1759667285716,7.88,231.79,231.68,4.83018422]
["bitfinex-derivatives","SOLF0:USTF0",1759667286223,7.88,231.81,231.69,9.88018422]
["bitfinex-derivatives","SOLF0:USTF0",1759667286418,64.24612077,231.82,231.69,9.88018422]
["bitfinex-derivatives","SOLF0:USTF0",1759667286624,7.88,231.81,231.7,4.83018422]
["bitfinex-derivatives","SOLF0:USTF0",1759667286818,64.24612077,231.82,231.7,4.83018422]
["bitfinex-derivatives","SOLF0:USTF0",1759667286819,3.8824,231.77,231.7,4.83018422]
["bitfinex-derivatives","SOLF0:USTF0",1759667287427,3.8826,231.76,231.7,4.83018422]
["bitfinex-derivatives","SOLF0:USTF0",1759667287624,7.88,231.78,231.7,4.83018422]
["bitfinex-derivatives","SOLF0:USTF0",1759667288326,7.88,231.78,231.69,9.88018422]
["bitfinex-derivatives","SOLF0:USTF0",1759667288622,3.8828,231.75,231.69,9.88018422]
["bitfinex-derivatives","SOLF0:USTF0",1759667288822,7.88,231.74,231.69,9.88018422]
["bitfinex-derivatives","SOLF0:USTF0",1759667289119,7.88,231.74,231.69,4.83018422]
["bitfinex-derivatives","SOLF0:USTF0",1759667289320,7.88,231.74,231.69,9.88018422]
["bitfinex-derivatives","SOLF0:USTF0",1759667289321,7.88,231.73,231.69,9.88018422]
["bitfinex-derivatives","SOLF0:USTF0",1759667289520,7.88,231.73,231.69,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667289720,60.3929,231.77,231.68,4.83018422]
["bitfinex-derivatives","SOLF0:USTF0",1759667289922,7.88,231.76,231.68,4.83018422]
["bitfinex-derivatives","SOLF0:USTF0",1759667290220,11.7631,231.73,231.67,96.13018422]
["bitfinex-derivatives","SOLF0:USTF0",1759667291620,3.8833,231.72,231.67,96.13018422]
["bitfinex-derivatives","SOLF0:USTF0",1759667292424,7.88,231.71,231.67,96.13018422]
["bitfinex-derivatives","SOLF0:USTF0",1759667293428,7.88,231.71,231.67,96.35]
["bitfinex-derivatives","SOLF0:USTF0",1759667293829,7.88,231.71,231.68,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667295329,3.8833,231.72,231.67,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1759667295723,11.7635,231.71,231.67,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1759667296024,7.88,231.7,231.67,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1759667296523,3.8828,231.75,231.67,96.35]
["bitfinex-derivatives","SOLF0:USTF0",1759667296731,7.88,231.74,231.68,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667297528,11.763,231.74,231.68,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667298430,7.34,231.72,231.68,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667299634,11.2233,231.72,231.68,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667300531,7.34,231.72,231.68,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667302836,7.34,231.72,231.67,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1759667303135,7.34,231.72,231.68,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667304336,3.8833,231.72,231.68,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667304537,7.34,231.71,231.68,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667305140,11.2234,231.71,231.68,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667305341,7.34,231.7,231.67,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1759667305735,7.34,231.78,231.67,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1759667306039,2.95360806,231.78,231.67,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1759667306839,60.3954,231.76,231.67,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1759667307035,7.34,231.75,231.67,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1759667307233,7.34,231.74,231.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667307846,7.34,231.74,231.63,8.9346]
["bitfinex-derivatives","SOLF0:USTF0",1759667308540,3.8836,231.7,231.63,8.9346]
["bitfinex-derivatives","SOLF0:USTF0",1759667308741,3.8836,231.7,231.64,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1759667309635,11.2232,231.72,231.64,8.9344]
["bitfinex-derivatives","SOLF0:USTF0",1759667309831,11.2232,231.72,231.65,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759667310142,7.34,231.72,231.65,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759667310844,7.34,231.72,231.64,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667311544,3.8836,231.7,231.64,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667312048,7.34,231.72,231.64,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667312247,3.8838,231.69,231.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667312748,3.8838,231.69,231.62,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759667312947,3.8838,231.69,231.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667313447,11.2234,231.71,231.63,8.9345]
["bitfinex-derivatives","SOLF0:USTF0",1759667313745,7.34,231.71,231.63,8.9345]
["bitfinex-derivatives","SOLF0:USTF0",1759667314648,3.8836,231.7,231.63,8.9345]
["bitfinex-derivatives","SOLF0:USTF0",1759667314848,7.81,231.69,231.6,7.21573813]
["bitfinex-derivatives","SOLF0:USTF0",1759667315045,7.81,231.69,231.59,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667315739,3.8845,231.65,231.59,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667316142,7.81,231.64,231.59,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667316741,3.8845,231.65,231.58,13.23677933]
["bitfinex-derivatives","SOLF0:USTF0",1759667316946,7.81,231.66,231.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667317545,7.81,231.66,231.59,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667318656,60.4135,231.69,231.58,12.7609888]
["bitfinex-derivatives","SOLF0:USTF0",1759667318854,60.4135,231.69,231.55,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1759667319154,11.6946,231.64,231.55,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667320052,7.81,231.64,231.55,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667320753,7.81,231.64,231.56,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1759667320948,7.81,231.64,231.57,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667321658,11.6945,231.64,231.57,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667322260,60.4213,231.66,231.57,12.98353361]
["bitfinex-derivatives","SOLF0:USTF0",1759667322456,7.81,231.65,231.53,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667323359,7.81,231.63,231.53,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667324255,7.81,231.63,231.55,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667324447,7.81,231.63,231.55,18.20210502]
["bitfinex-derivatives","SOLF0:USTF0",1759667325559,7.81,231.63,231.55,22.08800502]
["bitfinex-derivatives","SOLF0:USTF0",1759667326052,11.6948,231.63,231.55,18.20210502]
["bitfinex-derivatives","SOLF0:USTF0",1759667326652,3.885,231.62,231.55,18.20210502]
["bitfinex-derivatives","SOLF0:USTF0",1759667328857,7.81,231.63,231.56,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1759667329557,7.73,231.67,231.57,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667329761,7.73,231.76,231.59,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667330661,11.6135,231.71,231.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667331256,3.8836,231.7,231.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667331859,7.73,231.71,231.63,8.9345]
["bitfinex-derivatives","SOLF0:USTF0",1759667332661,11.6135,231.71,231.63,8.9345]
["bitfinex-derivatives","SOLF0:USTF0",1759667333964,3.8836,231.7,231.63,8.9345]
["bitfinex-derivatives","SOLF0:USTF0",1759667334762,3.8836,231.7,231.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667335655,7.73,231.71,231.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667336462,11.6135,231.71,231.63,8.9346]
["bitfinex-derivatives","SOLF0:USTF0",1759667337362,3.8837,231.7,231.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667337563,7.73,231.69,231.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667339259,11.6138,231.69,231.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667340156,7.73,231.69,231.59,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1759667340363,60.4044,231.73,231.59,114.7353]
["bitfinex-derivatives","SOLF0:USTF0",1759667340364,60.4073,231.72,231.59,114.7353]
["bitfinex-derivatives","SOLF0:USTF0",1759667340659,7.73,231.71,231.59,114.7353]
["bitfinex-derivatives","SOLF0:USTF0",1759667340863,7.73,231.66,231.59,114.7353]
["bitfinex-derivatives","SOLF0:USTF0",1759667341567,7.73,231.66,231.6,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759667342456,11.6143,231.66,231.59,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1759667343661,11.6143,231.66,231.59,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667343662,3.8845,231.65,231.59,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667345164,3.8846,231.64,231.59,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667345469,7.73,231.68,231.57,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759667345765,60.4188,231.67,231.57,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759667345964,7.73,231.66,231.57,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759667346166,60.4188,231.67,231.57,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759667346469,7.73,231.65,231.57,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759667347571,3.8846,231.64,231.57,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759667348771,3.8846,231.64,231.57,109.6856]
["bitfinex-derivatives","SOLF0:USTF0",1759667348971,7.73,231.65,231.58,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667349171,3.8842,231.66,231.58,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667349672,3.8845,231.65,231.58,8.9354]
["bitfinex-derivatives","SOLF0:USTF0",1759667350365,7.73,231.66,231.58,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667350572,60.4147,231.69,231.57,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1759667350768,7.73,231.68,231.57,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1759667350963,7.73,231.61,231.57,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1759667351977,7.73,231.61,231.58,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667354379,3.8846,231.64,231.58,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667355379,3.8842,231.66,231.58,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667355578,7.73,231.7,231.58,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667355778,7.73,231.7,231.58,7.21573813]
["bitfinex-derivatives","SOLF0:USTF0",1759667356079,7.73,231.7,231.59,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667356668,7.73,231.7,231.62,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667358378,7.22,231.71,231.6,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759667358679,7.22,231.7,231.58,8.9155]
["bitfinex-derivatives","SOLF0:USTF0",1759667359075,11.1045,231.65,231.58,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667359975,3.884,231.67,231.58,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667360582,3.8843,231.66,231.58,8.9154]
["bitfinex-derivatives","SOLF0:USTF0",1759667361382,11.1045,231.65,231.58,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667370096,7.22,231.65,231.58,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667371393,7.22,231.65,231.6,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667371795,7.22,231.65,231.59,8.9352]
["bitfinex-derivatives","SOLF0:USTF0",1759667373996,7.22,231.65,231.6,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1759667374300,3.8839,231.68,231.61,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667375598,3.8839,231.68,231.61,8.9349]
["bitfinex-derivatives","SOLF0:USTF0",1759667376598,3.8839,231.68,231.61,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667377698,3.8841,231.67,231.61,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667382902,11.1437,231.69,231.62,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759667383895,3.69193121,231.75,231.63,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667384098,7.26,231.74,231.65,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667385803,3.883,231.73,231.66,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1759667387004,3.8833,231.72,231.65,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667387506,11.1933,231.72,231.65,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667389514,11.1933,231.72,231.65,8.9342]
["bitfinex-derivatives","SOLF0:USTF0",1759667392118,7.31,231.72,231.66,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1759667393616,7.31,231.72,231.67,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667393816,7.31,231.72,231.64,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667394018,3.69193121,231.75,231.64,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667394218,7.31,231.76,231.64,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667394417,7.31,231.76,231.65,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667395719,7.31,231.76,231.68,8.9337]
["bitfinex-derivatives","SOLF0:USTF0",1759667396421,7.31,231.76,231.68,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667398220,11.1926,231.76,231.68,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667398815,3.8828,231.75,231.68,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667399117,7.31,231.74,231.68,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667400812,11.193,231.74,231.65,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759667401013,60.3952,231.76,231.65,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759667401214,7.31,231.73,231.61,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667402310,7.31,231.65,231.61,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667402512,3.8842,231.66,231.58,109.5055]
["bitfinex-derivatives","SOLF0:USTF0",1759667402708,7.31,231.65,231.58,114.5555]
["bitfinex-derivatives","SOLF0:USTF0",1759667403620,7.31,231.65,231.58,8.9355]
["bitfinex-derivatives","SOLF0:USTF0",1759667403817,7.31,231.65,231.58,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667404713,3.8846,231.64,231.58,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667405116,7.31,231.63,231.58,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667405313,7.31,231.66,231.58,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667405922,3.8844,231.65,231.58,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667406226,7.31,231.64,231.58,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667406524,11.1947,231.64,231.58,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667406719,11.1947,231.64,231.56,112.83573813]
["bitfinex-derivatives","SOLF0:USTF0",1759667406922,11.1947,231.64,231.56,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759667407722,3.8847,231.64,231.56,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759667407915,7.31,231.63,231.56,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759667408329,3.8849,231.62,231.56,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759667408523,60.4175,231.68,231.56,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759667408723,60.4218,231.66,231.56,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759667409620,7.31,231.6,231.56,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759667409816,60.4194,231.67,231.56,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759667410025,7.31,231.66,231.56,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759667410226,7.31,231.61,231.56,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759667410526,3.885,231.62,231.56,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759667410527,3.885,231.62,231.56,110.67]
["bitfinex-derivatives","SOLF0:USTF0",1759667411021,11.195,231.62,231.56,110.67]
["bitfinex-derivatives","SOLF0:USTF0",1759667416630,7.31,231.62,231.56,110.67]
["bitfinex-derivatives","SOLF0:USTF0",1759667416828,7.31,231.69,231.57,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667417528,3.8842,231.66,231.57,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667417730,7.31,231.69,231.57,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667418033,7.76,231.75,231.59,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667418735,3.8835,231.71,231.64,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667418931,3.8835,231.71,231.65,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1759667420034,60.4015,231.74,231.64,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667420234,7.76,231.72,231.64,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667420633,3.8836,231.7,231.64,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667420826,7.76,231.72,231.64,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667421335,3.8831,231.73,231.64,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667423639,7.76,231.75,231.65,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1759667423837,7.76,231.75,231.64,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667425535,7.76,231.75,231.68,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759667425740,7.76,231.75,231.68,8.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759667426236,7.76,231.78,231.71,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1759667426434,7.76,231.78,231.72,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667429736,11.6411,231.85,231.69,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1759667429936,7.76,231.9,231.78,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667430131,7.76,231.9,231.8,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667431437,11.6402,231.9,231.8,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667432637,3.8805,231.88,231.8,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667433644,7.89,231.99,231.8,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667434348,7.89,231.96,231.8,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667434838,60.3406,231.97,231.81,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759667435044,7.89,231.96,231.82,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667435341,3.8802,231.9,231.82,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667435543,3.8802,231.9,231.82,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1759667437745,3.8802,231.9,231.82,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667439040,7.89,231.89,231.82,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667444547,7.89,231.91,231.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667444748,7.89,231.9,231.79,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1759667444948,7.89,232.0,231.83,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667445351,7.89,231.97,231.89,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1759667445552,7.89,231.97,231.89,8.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759667446651,7.89,231.97,231.89,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667447045,11.7691,231.97,231.89,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667447247,7.89,231.97,231.89,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667448454,3.8793,231.96,231.89,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667448751,7.89,231.97,231.89,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667449456,7.89,231.97,231.89,18.10648634]
["bitfinex-derivatives","SOLF0:USTF0",1759667450754,7.89,231.97,231.89,21.98668634]
["bitfinex-derivatives","SOLF0:USTF0",1759667454351,7.89,231.97,231.9,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1759667459567,7.89,231.97,231.91,8.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759667460259,7.24,232.01,231.92,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1759667462560,7.24,232.01,231.92,8.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759667462757,11.1184,232.01,231.92,8.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759667464872,11.1184,232.01,231.93,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759667464873,7.24,232.01,231.93,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759667465069,7.24,232.01,231.92,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1759667466369,7.24,232.01,231.93,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759667466768,7.24,232.01,231.94,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1759667467170,7.24,232.01,231.95,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1759667467668,7.24,232.01,231.94,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1759667469073,7.24,231.96,231.89,17.83024561]
["bitfinex-derivatives","SOLF0:USTF0",1759667472271,7.24,231.96,231.89,21.71044561]
["bitfinex-derivatives","SOLF0:USTF0",1759667472469,7.24,231.96,231.89,17.83024561]
["bitfinex-derivatives","SOLF0:USTF0",1759667473576,7.24,231.96,231.9,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759667474768,7.24,232.0,231.93,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1759667474979,7.24,232.08,231.93,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1759667476581,3.8779,232.04,231.96,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759667476777,7.24,232.03,231.96,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759667479081,7.24,232.03,231.96,8.909]
["bitfinex-derivatives","SOLF0:USTF0",1759667479682,7.24,232.03,231.97,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1759667480081,7.24,232.03,231.96,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667480277,7.24,232.03,231.99,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667480882,7.53,232.05,231.95,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1759667481785,11.4078,232.05,231.95,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1759667483186,11.4078,232.05,231.96,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1759667483589,7.53,232.05,231.97,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667484287,3.90332749,232.09,231.94,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1759667484483,7.53,232.08,231.94,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1759667484685,3.90332749,232.09,231.94,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1759667484886,7.53,232.08,231.94,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1759667485086,3.8779,232.04,231.96,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759667485282,7.53,232.03,231.96,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759667485690,60.3165,232.07,231.94,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1759667485982,7.53,232.01,231.94,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1759667486590,3.8785,232.0,231.94,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1759667486988,7.53,232.01,231.94,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1759667487592,7.53,232.01,231.95,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667488184,7.53,232.08,231.95,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667488792,11.4077,232.05,231.97,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1759667489885,11.4077,232.05,231.95,8.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759667490086,64.21412749,232.09,231.95,8.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759667490295,7.53,232.08,231.95,8.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759667490696,11.4083,232.01,231.95,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667491099,11.4083,232.01,231.94,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1759667495293,3.8786,232.0,231.94,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1759667495595,11.1086,232.0,231.94,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1759667501196,3.8788,231.99,231.94,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1759667501396,7.23,231.98,231.95,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1759667502399,3.8784,232.01,231.94,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1759667502602,3.8784,232.01,231.95,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1759667503102,3.8786,232.0,231.95,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1759667503604,7.23,231.99,231.95,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1759667504703,7.23,231.99,231.94,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1759667505205,7.23,231.99,231.95,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1759667505600,7.23,231.99,231.94,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1759667505800,7.23,231.99,231.95,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1759667506001,7.23,231.99,231.94,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1759667506205,7.23,231.99,231.95,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1759667507598,7.23,231.99,231.95,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667507804,7.23,231.99,231.94,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1759667508304,11.6582,232.02,231.95,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667508598,7.78,232.02,231.95,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667508804,3.8784,232.01,231.95,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667512408,7.78,232.02,231.95,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667513502,11.6582,232.02,231.95,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667518615,7.78,232.05,231.94,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1759667518806,60.3203,232.05,231.94,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1759667519502,3.8788,231.99,231.94,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1759667519702,7.78,231.98,231.94,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1759667519907,3.8788,231.99,231.94,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1759667520208,7.78,232.02,231.9,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667521604,3.8791,231.97,231.9,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1759667521905,11.6591,231.97,231.9,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1759667522612,7.78,231.97,231.9,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667523611,7.78,231.97,231.9,8.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759667524704,11.659,231.97,231.9,8.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759667525106,7.78,232.03,231.92,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667526014,7.78,232.03,231.97,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667526316,7.78,232.08,231.97,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667527004,11.6572,232.08,231.99,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667528114,11.6572,232.08,232.0,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1759667529314,11.6572,232.08,231.99,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667529512,3.8775,232.06,231.99,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667530916,7.78,232.05,231.99,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667533720,7.78,232.04,231.95,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1759667534119,60.3129,232.08,231.95,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1759667534313,7.78,232.07,231.95,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1759667534519,7.78,232.02,231.95,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1759667536312,11.6577,232.05,231.96,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667536525,7.78,232.05,231.97,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1759667536720,7.78,232.05,231.98,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667539123,7.78,232.05,231.98,8.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759667545440,7.78,232.05,231.98,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667546338,7.78,232.05,231.96,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1759667547439,7.69,232.08,231.95,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1759667547641,3.90332749,232.09,231.95,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1759667547839,7.69,232.07,231.95,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1759667548037,7.69,232.03,231.95,26.1292]
["bitfinex-derivatives","SOLF0:USTF0",1759667549444,7.69,232.03,231.96,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759667550139,7.69,232.03,231.95,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1759667550140,11.5681,232.03,231.95,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1759667550339,7.69,232.02,231.95,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1759667553547,3.8783,232.01,231.95,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1759667554146,7.69,232.02,231.95,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1759667554948,11.5683,232.02,231.95,22.25]
["bitfinex-derivatives","SOLF0:USTF0",1759667555842,7.9,232.05,231.91,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667556148,60.3198,232.05,231.89,13.0723221]
["bitfinex-derivatives","SOLF0:USTF0",1759667556338,7.9,231.95,231.86,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667556543,7.9,231.96,231.85,13.09074487]
["bitfinex-derivatives","SOLF0:USTF0",1759667556742,3.8795,231.95,231.83,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667556944,7.9,231.94,231.83,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667557650,3.88,231.92,231.83,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667557851,7.9,231.92,231.83,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667558254,11.7798,231.92,231.83,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667559649,7.9,231.92,231.83,8.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759667560046,7.9,231.92,231.83,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667560682,60.3512,231.93,231.8,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1759667561155,3.8807,231.88,231.8,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1759667561347,7.9,231.87,231.8,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1759667561746,7.9,231.87,231.8,118.41578122]
["bitfinex-derivatives","SOLF0:USTF0",1759667564359,7.9,231.98,231.82,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667565557,3.8798,231.93,231.84,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1759667565757,7.9,231.92,231.84,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1759667567152,11.78,231.92,231.84,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1759667568455,7.9,231.92,231.84,8.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759667571963,11.78,231.92,231.84,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667572260,7.9,231.92,231.84,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667573562,3.8801,231.91,231.84,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667575963,7.23,231.9,231.84,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667576160,11.1103,231.9,231.84,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667581061,7.23,231.9,231.84,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667583764,7.23,231.94,231.84,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667583964,8.50545577,232.06,231.84,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667584163,7.23,232.01,231.85,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1759667584362,7.23,231.94,231.85,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1759667585068,3.8798,231.93,231.85,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1759667585369,7.23,231.92,231.84,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667585765,11.1098,231.92,231.84,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667585966,7.23,231.99,231.84,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667586766,3.8792,231.96,231.88,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1759667586968,11.1092,231.96,231.89,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667587271,7.23,231.96,231.89,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667588374,7.23,231.96,231.89,8.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759667590268,7.23,231.96,231.89,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667590473,7.23,231.99,231.89,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667591574,11.1088,231.99,231.91,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759667592975,11.1088,231.99,231.91,8.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759667598374,7.23,231.99,231.91,8.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759667601077,7.23,231.99,231.91,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667601277,7.23,231.99,231.89,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1759667601577,7.23,231.99,231.9,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667602673,7.23,231.99,231.88,33.93156597]
["bitfinex-derivatives","SOLF0:USTF0",1759667602674,3.32199539,232.04,231.91,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667602870,7.18,232.03,231.91,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667603273,3.8773,232.08,231.93,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667603482,7.18,232.07,231.93,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667604081,3.8778,232.04,231.95,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1759667604280,7.18,232.03,231.95,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1759667604481,7.18,232.03,231.96,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667606473,7.18,232.03,231.93,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1759667606677,7.18,232.05,231.92,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667607274,60.3232,232.04,231.92,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667607479,7.18,232.03,231.92,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667607678,3.8788,231.99,231.92,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667609982,7.18,231.98,231.92,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667614192,7.18,231.98,231.89,55.8302]
["bitfinex-derivatives","SOLF0:USTF0",1759667614784,60.3285,232.02,231.89,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1759667614991,7.32,231.96,231.89,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1759667615189,7.32,231.96,231.85,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667615391,7.32,231.91,231.85,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667616388,11.2002,231.91,231.82,67.19]
["bitfinex-derivatives","SOLF0:USTF0",1759667617096,11.2002,231.91,231.83,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667618596,3.8805,231.89,231.83,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667618797,7.32,231.88,231.82,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1759667619096,60.3518,231.93,231.82,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1759667619301,7.32,231.92,231.82,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1759667619497,7.32,231.9,231.82,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1759667619800,60.3576,231.91,231.82,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1759667619996,7.32,231.9,231.82,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1759667620200,60.3576,231.91,231.82,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1759667620600,3.8807,231.87,231.82,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1759667620900,7.32,231.86,231.82,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1759667622205,7.32,231.9,231.82,67.19]
["bitfinex-derivatives","SOLF0:USTF0",1759667623104,7.32,231.9,231.82,71.0713]
["bitfinex-derivatives","SOLF0:USTF0",1759667623307,7.32,231.9,231.82,67.19]
["bitfinex-derivatives","SOLF0:USTF0",1759667624008,60.3539,231.92,231.82,67.19]
["bitfinex-derivatives","SOLF0:USTF0",1759667624208,60.3566,231.91,231.82,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1759667624806,7.32,231.84,231.82,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1759667625105,60.3641,231.88,231.8,13.19578122]
["bitfinex-derivatives","SOLF0:USTF0",1759667625300,60.3641,231.88,231.72,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667625301,3.8817,231.81,231.74,8.9128]
["bitfinex-derivatives","SOLF0:USTF0",1759667625498,7.32,231.82,231.74,76.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667625699,7.32,231.82,231.74,89.19943194]
["bitfinex-derivatives","SOLF0:USTF0",1759667626201,7.32,231.82,231.75,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667626808,3.8813,231.84,231.75,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667628203,7.32,231.85,231.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667628407,7.96,231.91,231.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667629110,3.881,231.86,231.76,8.9223]
["bitfinex-derivatives","SOLF0:USTF0",1759667629310,11.841,231.86,231.76,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759667629512,11.841,231.86,231.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667629709,3.8811,231.85,231.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667631818,7.96,231.86,231.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667633117,7.96,231.86,231.77,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759667633323,7.96,231.86,231.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667633520,3.8803,231.9,231.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667633726,7.96,231.9,231.82,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667634722,7.96,231.99,231.83,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667634923,60.3382,231.98,231.83,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667635123,7.96,231.97,231.83,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667635718,3.88,231.92,231.83,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667635921,7.96,231.93,231.83,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667637025,7.96,231.93,231.85,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667637620,7.96,231.93,231.85,8.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759667640220,7.96,231.93,231.82,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1759667640527,7.96,231.98,231.88,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667640925,3.8795,231.95,231.88,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667641121,7.96,231.94,231.88,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667641628,7.96,231.94,231.85,8.921]
["bitfinex-derivatives","SOLF0:USTF0",1759667642725,7.96,231.94,231.86,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667643129,7.96,231.94,231.83,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1759667643620,3.88,231.91,231.82,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1759667643822,11.84,231.91,231.82,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1759667645426,3.8797,231.93,231.83,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667645629,7.96,231.95,231.83,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667646028,7.96,231.95,231.85,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1759667646229,7.96,231.95,231.86,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667647030,3.8791,231.97,231.89,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667648527,11.8387,231.99,231.9,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1759667648829,7.96,231.99,231.89,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667649419,3.8792,231.97,231.89,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667649624,7.96,231.99,231.87,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1759667650025,3.8793,231.96,231.85,8.921]
["bitfinex-derivatives","SOLF0:USTF0",1759667650225,7.96,231.95,231.85,8.921]
["bitfinex-derivatives","SOLF0:USTF0",1759667652132,3.8795,231.94,231.85,8.921]
["bitfinex-derivatives","SOLF0:USTF0",1759667652431,68.2972,231.99,231.85,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667653633,7.96,231.92,231.85,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667654634,7.96,231.95,231.82,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1759667654933,7.96,231.97,231.82,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1759667655133,60.3385,231.98,231.82,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1759667655532,7.96,231.97,231.82,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1759667655732,3.88,231.92,231.82,99.7214]
["bitfinex-derivatives","SOLF0:USTF0",1759667655932,7.96,231.91,231.82,99.7214]
["bitfinex-derivatives","SOLF0:USTF0",1759667657433,7.66,231.94,231.82,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1759667657632,60.3495,231.94,231.82,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1759667658129,7.66,231.89,231.82,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1759667660035,7.66,231.97,231.83,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667660331,3.8798,231.92,231.85,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1759667661128,7.66,231.9,231.83,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667662734,11.5403,231.9,231.83,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667664231,3.8805,231.89,231.83,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667664434,7.66,231.9,231.83,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667666537,3.8797,231.93,231.84,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667667838,3.8799,231.92,231.84,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667668538,3.8799,231.92,231.84,8.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759667668735,7.66,231.95,231.84,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667668936,7.66,232.01,231.84,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667670238,7.66,232.01,231.85,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667671441,3.8788,231.99,231.9,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759667671636,7.66,232.01,231.91,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667672636,11.5383,232.01,231.91,8.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759667674541,7.66,232.01,231.91,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1759667674743,7.66,232.01,231.92,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667675139,3.8785,232.0,231.92,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667675644,7.66,232.01,231.92,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667677447,7.32,231.99,231.92,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667679443,11.1988,231.99,231.92,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667679640,7.32,231.98,231.89,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1759667680051,3.879,231.97,231.89,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1759667680652,7.32,231.98,231.9,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667681453,3.8784,232.01,231.9,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667681652,11.1984,232.01,231.9,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667681858,7.32,232.01,231.9,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667682059,7.32,232.01,231.91,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1759667682262,7.32,232.01,231.92,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667683657,11.1985,232.01,231.92,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667683860,7.32,232.01,231.92,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667684361,3.8786,232.0,231.92,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667685457,3.8788,231.99,231.92,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667685663,7.32,231.98,231.89,89.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667686663,3.879,231.97,231.89,89.05]
["bitfinex-derivatives","SOLF0:USTF0",1759667686859,7.32,231.98,231.9,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667687057,7.32,232.04,231.9,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667687460,3.8787,231.99,231.91,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759667687660,3.8787,231.99,231.92,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667688559,11.5783,232.01,231.92,8.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759667693163,7.7,232.01,231.95,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667693365,7.7,232.08,231.95,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667693667,3.8784,232.01,231.92,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759667693967,11.5784,232.01,231.92,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759667696471,11.5784,232.01,231.93,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667701474,3.8786,232.0,231.93,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667701676,60.333,232.0,231.85,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667701871,7.7,231.99,231.85,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667702270,7.7,231.92,231.85,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667703072,7.7,231.92,231.85,8.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759667704667,7.7,232.03,231.85,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667704871,7.7,232.03,231.88,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667705271,3.8783,232.02,231.94,8.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759667705471,7.7,232.01,231.91,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1759667705674,7.7,232.03,231.91,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1759667706180,7.7,231.97,231.91,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1759667706971,7.7,231.99,231.91,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1759667707178,7.7,231.99,231.86,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1759667707681,11.5794,231.95,231.87,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759667709671,7.7,232.02,231.88,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667710174,11.5789,231.98,231.89,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1759667710374,11.5789,231.98,231.88,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667711072,3.8791,231.97,231.88,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667711880,3.8791,231.97,231.88,8.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759667712675,7.7,231.98,231.91,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667712981,7.7,232.05,231.91,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667713877,3.8785,232.0,231.92,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1759667716077,3.8788,231.99,231.89,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1759667716382,7.7,231.98,231.89,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1759667716583,7.7,231.98,231.9,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667716781,7.7,231.98,231.9,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1759667718687,11.579,231.98,231.9,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667721586,7.7,231.98,231.9,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667722588,11.5789,231.98,231.9,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667725385,376.2936,232.16,231.91,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667725580,60.3172,232.06,231.91,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667725783,7.65,232.05,231.91,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667725982,3.8786,232.0,231.91,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667726179,7.65,231.99,231.91,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667727089,11.5288,231.99,231.91,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667730189,7.65,231.97,231.91,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667730393,3.8789,231.98,231.92,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667730692,11.5289,231.98,231.92,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667732990,7.32,231.98,231.91,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667733189,7.32,231.98,231.82,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667733190,7.32,231.95,231.84,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667733887,7.32,231.98,231.85,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667735694,7.32,231.93,231.85,8.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759667736093,11.1998,231.93,231.85,8.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759667737301,11.1998,231.93,231.86,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667738189,7.32,231.93,231.86,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667738394,7.32,231.93,231.85,13.73263648]
["bitfinex-derivatives","SOLF0:USTF0",1759667740101,11.1998,231.93,231.85,13.73263648]
["bitfinex-derivatives","SOLF0:USTF0",1759667741491,11.1998,231.93,231.86,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667742992,11.1998,231.93,231.85,8.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759667742993,11.1998,231.93,231.87,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667743800,11.1998,231.93,231.86,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667743998,3.88,231.92,231.86,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667745802,7.32,231.94,231.86,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667746104,7.32,231.94,231.84,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667747194,7.71,231.88,231.83,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667747395,11.5904,231.89,231.83,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667756513,7.71,231.89,231.83,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667761221,11.5904,231.89,231.83,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667765222,11.5904,231.89,231.82,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667765425,7.71,231.89,231.82,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667765718,7.71,231.89,231.81,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667765928,7.71,231.93,231.86,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667766114,7.71,231.93,231.87,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667766818,7.71,231.98,231.88,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667767022,7.71,231.98,231.89,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667769329,60.3257,232.03,231.89,9.86173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667769828,7.71,231.96,231.89,9.86173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667776130,7.71,231.96,231.9,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667776325,7.71,231.96,231.89,9.86173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667776529,7.71,231.96,231.9,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667783136,7.71,231.96,231.89,9.86173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667786840,10.37024496,231.99,231.91,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1759667787533,10.37024496,231.99,231.91,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1759667787938,10.37024496,231.99,231.92,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667788744,10.37024496,231.99,231.91,13.72173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667790544,10.37024496,231.99,231.91,9.84173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667790745,7.4,231.98,231.91,9.84173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667791250,3.8789,231.98,231.91,9.84173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667791450,7.4,231.97,231.89,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667792551,3.8792,231.96,231.89,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667792851,7.64,231.95,231.89,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667796157,7.64,231.97,231.9,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667796558,7.64,231.97,231.91,9.86173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667796752,2.97024496,231.99,231.91,9.86173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667796948,2.97024496,231.99,231.92,9.86173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667797152,10.61024496,231.99,231.92,9.86173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667798055,7.64,231.98,231.92,9.86173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667798457,7.64,231.98,231.92,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667798658,7.64,231.98,231.91,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667799158,11.5189,231.98,231.91,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667799959,7.64,231.98,231.91,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667801256,3.8793,231.96,231.91,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667801664,7.64,231.95,231.91,9.86173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667801959,3.8793,231.96,231.91,9.86173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667802560,7.64,231.95,231.91,9.86173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667802760,3.8793,231.96,231.91,9.86173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667803562,14.48904496,231.99,231.92,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667804162,14.48904496,231.99,231.92,9.86173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667804366,7.64,231.98,231.92,9.86173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667804666,11.5189,231.98,231.92,9.86173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667809267,3.8789,231.98,231.93,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667810368,7.51,231.97,231.93,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667810567,3.8791,231.97,231.93,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667810970,7.51,231.96,231.93,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667811170,7.51,231.96,231.93,9.86173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667812272,11.3893,231.96,231.93,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667812467,7.51,231.98,231.93,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667812869,7.51,231.98,231.92,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667813575,3.8794,231.95,231.92,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667814276,7.51,231.94,231.92,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667814477,3.8794,231.95,231.92,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667814680,7.51,231.94,231.92,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667814867,3.8794,231.95,231.92,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667815073,3.8797,231.93,231.92,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667815274,7.51,231.92,231.91,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667816277,3.8797,231.93,231.9,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667816477,7.51,231.92,231.9,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667817179,3.8797,231.93,231.9,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667817377,7.51,231.92,231.9,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667821884,3.8797,231.93,231.9,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667822086,7.51,231.91,231.89,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667822281,7.51,231.95,231.86,109.92173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667822478,60.3444,231.96,231.86,109.92173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667822880,7.51,231.89,231.86,109.92173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667823177,7.51,231.89,231.86,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1759667823382,134.4193,231.98,231.86,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1759667823582,11.3898,231.93,231.86,109.92173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667824079,7.51,231.93,231.87,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667824279,7.51,231.93,231.87,9.86173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667826086,11.3898,231.93,231.87,9.86173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667829390,63.30664496,231.99,231.87,9.86173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667829391,3.8799,231.92,231.87,9.86173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667829688,7.51,231.91,231.87,9.86173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667829887,7.51,231.91,231.87,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667830184,3.8799,231.92,231.88,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667830386,11.3895,231.95,231.87,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667830585,11.3895,231.95,231.89,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667831182,3.8796,231.94,231.88,9.86173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667831378,63.30664496,231.99,231.88,9.86173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667831882,3.8798,231.93,231.88,9.86173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667832084,7.51,231.97,231.88,9.86173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667832285,7.51,231.97,231.88,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667832487,11.39,231.92,231.88,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667832883,60.3432,231.96,231.87,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667833183,7.51,231.95,231.86,109.92173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667833587,60.3459,231.95,231.86,109.92173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667833888,67.8584,231.94,231.83,9.86173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667834083,7.51,231.93,231.83,9.86173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667834284,60.3484,231.94,231.83,9.86173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667835187,60.351,231.93,231.83,9.86173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667835783,7.51,231.85,231.81,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667836188,7.51,231.85,231.81,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667836389,60.3642,231.88,231.8,109.88173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667837184,7.33,231.87,231.8,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759667837388,3.8814,231.83,231.8,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759667837586,7.33,231.82,231.8,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1759667838690,3.8817,231.81,231.77,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667838891,67.7018,231.85,231.76,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667839087,67.7018,231.85,231.75,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667839282,11.212,231.8,231.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667840096,11.212,231.8,231.75,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667840397,11.212,231.8,231.74,9.86173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667840792,11.2121,231.79,231.75,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667841097,7.33,231.82,231.74,17.63732016]
["bitfinex-derivatives","SOLF0:USTF0",1759667841395,11.2126,231.76,231.72,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667841789,60.3825,231.81,231.72,17.98924597]
["bitfinex-derivatives","SOLF0:USTF0",1759667841790,7.33,231.81,231.72,17.98924597]
["bitfinex-derivatives","SOLF0:USTF0",1759667841992,11.2117,231.81,231.73,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667842990,60.3727,231.85,231.74,9.86173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667842991,11.2111,231.85,231.74,9.86173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667843186,11.2111,231.85,231.75,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667843391,7.33,231.85,231.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667843595,3.8815,231.83,231.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667845090,11.2116,231.82,231.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667845288,7.33,231.82,231.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667845793,7.33,231.79,231.72,22.9710711]
["bitfinex-derivatives","SOLF0:USTF0",1759667846094,7.33,231.79,231.72,18.14933462]
["bitfinex-derivatives","SOLF0:USTF0",1759667846800,3.8822,231.78,231.72,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667847494,3.8825,231.77,231.72,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667847798,3.8825,231.77,231.71,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1759667848493,3.8826,231.76,231.71,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1759667848700,7.33,231.75,231.71,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1759667849395,60.3805,231.82,231.72,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667849603,3.8822,231.78,231.72,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667849900,11.2122,231.78,231.72,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667850102,3.8825,231.77,231.72,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667850296,7.33,231.84,231.72,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667850700,3.8818,231.81,231.74,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1759667852700,3.8818,231.81,231.72,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759667852902,3.8818,231.81,231.73,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667853200,3.882,231.8,231.73,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667855201,3.8814,231.83,231.73,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667855405,7.91,231.85,231.73,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667856305,7.91,231.85,231.73,9.86173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667856608,3.8813,231.84,231.75,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1759667856906,3.8813,231.84,231.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667860309,3.8813,231.84,231.76,8.9224]
["bitfinex-derivatives","SOLF0:USTF0",1759667860907,7.91,231.85,231.76,8.9224]
["bitfinex-derivatives","SOLF0:USTF0",1759667861308,7.91,231.85,231.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667861510,3.8805,231.88,231.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667861704,10.88026511,231.9,231.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667862106,7.91,231.83,231.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667862309,11.7913,231.84,231.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667868519,3.8815,231.83,231.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667868813,7.84,231.82,231.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1759667870416,7.84,231.82,231.76,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667870617,7.84,231.82,231.76,8.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759667870816,11.721,231.85,231.76,8.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759667871315,11.721,231.85,231.76,13.73413648]
["bitfinex-derivatives","SOLF0:USTF0",1759667871912,7.84,231.85,231.78,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1759667872105,7.84,231.85,231.79,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667872919,7.84,231.85,231.79,8.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759667874220,7.84,231.85,231.79,13.73363648]
["bitfinex-derivatives","SOLF0:USTF0",1759667877218,7.84,231.85,231.8,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667877619,7.84,231.85,231.81,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667878021,7.84,231.85,231.8,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667878320,7.84,231.85,231.81,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667878516,7.84,231.85,231.8,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667878919,7.84,231.85,231.81,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667879515,7.84,231.85,231.8,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667880022,7.84,231.85,231.81,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667880322,7.84,231.86,231.81,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667880715,3.8807,231.87,231.81,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667881115,7.84,231.86,231.81,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667881317,3.8807,231.87,231.81,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667881516,11.7207,231.87,231.8,9.85173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667882725,7.84,231.89,231.8,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667882925,7.84,231.89,231.79,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667883420,7.84,231.82,231.79,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667883625,7.84,231.82,231.79,9.85173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667884223,7.84,231.82,231.79,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667884424,3.8814,231.83,231.79,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667884722,7.84,231.82,231.79,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667885522,7.84,231.82,231.79,9.85173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667886824,11.721,231.86,231.8,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667887023,11.721,231.86,231.8,9.85173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667887724,3.8811,231.85,231.8,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667887926,7.84,231.89,231.79,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667888117,7.84,231.82,231.79,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667888919,7.84,231.82,231.79,9.85173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667889319,3.8811,231.85,231.79,9.85173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667890625,3.8813,231.84,231.79,9.85173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667890826,7.84,231.83,231.79,9.85173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667892726,7.84,231.83,231.79,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667893029,7.84,231.83,231.8,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667893421,3.8813,231.84,231.8,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667893621,7.84,231.83,231.8,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667895222,7.84,231.83,231.8,9.85173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667896636,7.84,231.83,231.81,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667897436,3.8811,231.85,231.8,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667897641,7.19,231.89,231.8,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667898532,3.8814,231.83,231.8,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667898732,7.19,231.82,231.8,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667899239,7.19,231.82,231.79,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667899833,7.19,231.86,231.79,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667900435,7.19,231.8,231.79,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667900639,67.5646,231.84,231.76,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667900937,7.19,231.84,231.76,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667902539,3.8819,231.8,231.76,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667902736,7.19,231.79,231.76,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667903747,3.8819,231.8,231.76,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667903947,7.19,231.78,231.75,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667904650,7.19,231.78,231.74,9.85173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667906246,7.19,231.78,231.74,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667906748,7.19,231.78,231.73,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667906944,7.19,231.78,231.74,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667907747,7.19,231.78,231.75,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667909053,3.8821,231.79,231.75,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667909553,7.19,231.78,231.75,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667912958,7.18,231.78,231.75,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667913554,7.18,231.84,231.73,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667913755,7.18,231.84,231.75,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667915455,3.882,231.8,231.74,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667915858,7.18,231.81,231.74,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667917258,7.18,231.86,231.74,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667917655,3.8815,231.82,231.75,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1759667917850,7.18,231.83,231.73,4.82173648]
["bitfinex-derivatives","SOLF0:USTF0",1759667918052,0.44,231.82,231.69,0.75092247]
["bitfinex-derivatives","SOLF0:USTF0",1759667918256,60.4109,231.7,231.64,7.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759667918453,60.4162,231.68,231.53,7.25246354]
["bitfinex-derivatives","SOLF0:USTF0",1759667918654,60.4109,231.7,231.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759667918655,71.4832,231.67,231.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759667919058,11.064,231.67,231.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759667920360,71.4829,231.67,231.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759667920862,7.18,231.63,231.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759667923256,7.18,231.63,231.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759667923457,7.18,231.61,231.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759667925565,7.18,231.59,231.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759667926061,7.16,231.59,231.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759667927869,3.8856,231.58,231.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759667928066,7.29,231.57,231.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759667930566,3.8859,231.56,231.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759667931269,7.29,231.57,231.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759667933172,4.21379451,231.56,231.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759667933473,7.29,231.57,231.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759667933770,4.20828069,231.56,231.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759667933971,7.29,231.57,231.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759667934175,4.20826512,231.56,231.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759667934376,4.20826512,231.55,231.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759667934568,7.29,231.57,231.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759667934763,4.20729496,231.56,231.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759667934970,4.20729496,231.55,231.45,67.9348]
["bitfinex-derivatives","SOLF0:USTF0",1759667935271,7.29,231.62,231.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759667935472,4.20879756,231.61,231.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759667935673,7.29,231.62,231.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759667935864,4.20880069,231.61,231.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759667936069,4.20880069,231.6,231.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759667936271,7.29,231.62,231.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759667936465,4.20879434,231.61,231.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759667936675,4.20879434,231.6,231.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759667936875,7.29,231.62,231.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759667937073,4.2088006,231.61,231.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759667937273,4.2088006,231.6,231.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759667937573,11.175,231.62,231.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759667937873,4.20906202,231.61,231.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759667938171,4.20906202,231.6,231.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759667938476,4.20906202,231.59,231.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759667938782,7.29,231.62,231.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759667939078,4.20943388,231.61,231.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759667939269,4.20943388,231.6,231.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759667939468,4.20943388,231.59,231.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759667939669,7.29,231.62,231.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759667939872,4.20991522,231.61,231.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759667940078,4.20991522,231.6,231.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759667940268,4.20991522,231.59,231.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759667940469,4.21009135,231.58,231.43,0.75173352]
["bitfinex-derivatives","SOLF0:USTF0",1759667940670,4.20964076,231.57,231.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759667940877,11.49964076,231.56,231.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759667941175,4.20964076,231.55,231.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759667941373,4.20964076,231.54,231.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759667941570,3.8863,231.54,231.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759667941871,7.29,231.53,231.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759667942078,7.29,231.51,231.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759667943576,7.29,231.51,231.42,11.3481]
["bitfinex-derivatives","SOLF0:USTF0",1759667943778,3.8865,231.53,231.41,349.84]
["bitfinex-derivatives","SOLF0:USTF0",1759667943779,60.4355,231.61,231.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759667944074,11.45116316,231.6,231.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759667944278,7.29,231.58,231.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759667944477,7.29,231.56,231.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759667944678,7.29,231.56,231.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759667946173,11.1767,231.52,231.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759667946478,7.29,231.52,231.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759667947179,3.8868,231.51,231.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759667948682,3.8868,231.51,231.43,11.3479]
["bitfinex-derivatives","SOLF0:USTF0",1759667949278,3.8868,231.51,231.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759667949877,3.887,231.49,231.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759667950283,7.29,231.49,231.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759667950484,7.29,231.49,231.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759667952274,3.8873,231.48,231.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759667953483,3.8875,231.47,231.41,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1759667953787,7.29,231.49,231.41,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1759667955587,3.8877,231.46,231.41,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1759667955988,3.8877,231.46,231.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759667956187,7.29,231.45,231.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759667956489,7.29,231.55,231.43,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759667956685,7.08234925,231.55,231.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759667957690,3.8858,231.57,231.48,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1759667957889,3.8858,231.57,231.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759667960787,11.076,231.56,231.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759667960988,7.19,231.56,231.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759667961386,7.19,231.56,231.45,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759667961387,60.4572,231.53,231.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1759667961592,60.4768,231.45,231.24,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1759667961791,3.8898,231.33,231.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759667962092,60.4973,231.37,231.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759667962093,7.19,231.32,231.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759667962290,7.19,231.32,231.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667962291,3.8904,231.29,231.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667962691,7.19,231.32,231.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667962896,3.8903,231.3,231.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667963789,60.4872,231.41,231.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667963987,7.19,231.38,231.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1759667964393,7.19,231.38,231.25,3.61484276]
["bitfinex-derivatives","SOLF0:USTF0",1759667964586,7.19,231.38,231.24,3.61484276]
["bitfinex-derivatives","SOLF0:USTF0",1759667964791,100.47,231.38,231.24,3.61484276]
["bitfinex-derivatives","SOLF0:USTF0",1759667965092,100.47,231.38,231.25,3.61484276]
["bitfinex-derivatives","SOLF0:USTF0",1759667965396,100.47,231.38,231.24,3.61484276]
["bitfinex-derivatives","SOLF0:USTF0",1759667965697,7.19,231.35,231.24,3.61484276]
["bitfinex-derivatives","SOLF0:USTF0",1759667966398,7.19,231.35,231.24,10.85484276]
["bitfinex-derivatives","SOLF0:USTF0",1759667966696,7.19,231.35,231.25,3.61484276]
["bitfinex-derivatives","SOLF0:USTF0",1759667967598,7.19,231.35,231.26,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1759667967797,7.19,231.35,231.25,3.61484276]
["bitfinex-derivatives","SOLF0:USTF0",1759667968401,7.19,231.35,231.24,10.85484276]
["bitfinex-derivatives","SOLF0:USTF0",1759667968600,7.19,231.35,231.25,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759667970901,7.19,231.35,231.27,11.1307]
["bitfinex-derivatives","SOLF0:USTF0",1759667971098,4.50442615,231.38,231.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759667971495,4.50442615,231.38,231.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759667972100,4.50442615,231.38,231.31,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759667972897,4.50442615,231.38,231.32,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759667973403,4.50442615,231.38,231.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759667973606,4.50442615,231.38,231.32,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759667973799,4.50442615,231.38,231.32,11.53484276]
["bitfinex-derivatives","SOLF0:USTF0",1759667974005,4.50442615,231.38,231.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759667974304,4.50442615,231.38,231.35,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759667974504,11.6976,231.46,231.35,11.8094]
["bitfinex-derivatives","SOLF0:USTF0",1759667975205,7.81,231.43,231.32,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759667975904,7.81,231.41,231.31,3.61484276]
["bitfinex-derivatives","SOLF0:USTF0",1759667976203,7.81,231.41,231.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759667976900,7.81,231.41,231.31,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759667977205,7.81,231.41,231.29,64.13244276]
["bitfinex-derivatives","SOLF0:USTF0",1759667977406,7.81,231.41,231.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759667977601,3.8877,231.45,231.35,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759667977803,7.81,231.45,231.35,11.8093]
["bitfinex-derivatives","SOLF0:USTF0",1759667978903,3.8879,231.44,231.35,11.8093]
["bitfinex-derivatives","SOLF0:USTF0",1759667979710,7.81,231.41,231.32,3.61484276]
["bitfinex-derivatives","SOLF0:USTF0",1759667979903,7.81,231.48,231.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759667980309,3.8878,231.45,231.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759667980512,7.81,231.48,231.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759667980808,7.81,231.48,231.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759667981306,7.81,231.48,231.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759667981704,11.6981,231.43,231.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759667982810,3.8884,231.41,231.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759667983010,11.6984,231.41,231.33,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1759667983406,7.81,231.41,231.33,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1759667983713,7.81,231.41,231.33,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1759667984011,7.81,231.41,231.33,29.1297]
["bitfinex-derivatives","SOLF0:USTF0",1759667985812,3.8886,231.4,231.33,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1759667987609,3.8881,231.43,231.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759667987813,7.48,231.46,231.34,11.21484276]
["bitfinex-derivatives","SOLF0:USTF0",1759667989015,7.48,231.46,231.34,11.20662925]
["bitfinex-derivatives","SOLF0:USTF0",1759667989215,3.8879,231.45,231.35,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1759667989417,3.8879,231.45,231.34,11.20662925]
["bitfinex-derivatives","SOLF0:USTF0",1759667989913,7.48,231.46,231.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759667990315,7.48,231.46,231.37,11.20662925]
["bitfinex-derivatives","SOLF0:USTF0",1759667990517,7.48,231.46,231.38,3.60662925]
["bitfinex-derivatives","SOLF0:USTF0",1759667991214,7.48,231.46,231.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759667991417,7.48,231.46,231.39,11.20662925]
["bitfinex-derivatives","SOLF0:USTF0",1759667992615,7.48,231.46,231.39,15.09512925]
["bitfinex-derivatives","SOLF0:USTF0",1759667994122,60.4519,231.55,231.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759667994123,3.8872,231.49,231.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759667994424,3.8872,231.49,231.41,11.20662925]
["bitfinex-derivatives","SOLF0:USTF0",1759667996518,11.3667,231.51,231.42,7.49472925]
["bitfinex-derivatives","SOLF0:USTF0",1759667996723,11.3667,231.51,231.43,11.20662925]
["bitfinex-derivatives","SOLF0:USTF0",1759667997221,7.48,231.51,231.43,15.09452925]
["bitfinex-derivatives","SOLF0:USTF0",1759667997423,7.48,231.51,231.43,11.20662925]
["bitfinex-derivatives","SOLF0:USTF0",1759667997625,3.8863,231.54,231.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759667997922,3.8865,231.53,231.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759667998519,7.48,231.55,231.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759667999316,3.8865,231.52,231.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759668000726,7.48,231.55,231.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759668001225,7.48,231.55,231.45,11.20662925]
["bitfinex-derivatives","SOLF0:USTF0",1759668001528,374.7604,231.59,231.45,11.20662925]
["bitfinex-derivatives","SOLF0:USTF0",1759668001529,7.48,231.57,231.45,11.20662925]
["bitfinex-derivatives","SOLF0:USTF0",1759668001716,7.48,231.57,231.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759668001921,3.8861,231.55,231.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759668002127,7.48,231.57,231.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759668002430,7.48,231.55,231.45,3.60662925]
["bitfinex-derivatives","SOLF0:USTF0",1759668003224,7.48,231.54,231.43,11.20662925]
["bitfinex-derivatives","SOLF0:USTF0",1759668003525,7.48,231.54,231.44,3.60662925]
["bitfinex-derivatives","SOLF0:USTF0",1759668003720,7.48,231.48,231.44,3.60662925]
["bitfinex-derivatives","SOLF0:USTF0",1759668004026,7.48,231.53,231.44,3.60662925]
["bitfinex-derivatives","SOLF0:USTF0",1759668004228,7.48,231.53,231.43,11.20662925]
["bitfinex-derivatives","SOLF0:USTF0",1759668004420,7.48,231.53,231.44,3.60662925]
["bitfinex-derivatives","SOLF0:USTF0",1759668004827,3.8872,231.49,231.44,3.60662925]
["bitfinex-derivatives","SOLF0:USTF0",1759668005018,11.3672,231.49,231.44,11.20662925]
["bitfinex-derivatives","SOLF0:USTF0",1759668005219,7.48,231.49,231.44,11.20662925]
["bitfinex-derivatives","SOLF0:USTF0",1759668005526,11.3667,231.51,231.44,11.20662925]
["bitfinex-derivatives","SOLF0:USTF0",1759668005723,7.48,231.51,231.44,11.20662925]
["bitfinex-derivatives","SOLF0:USTF0",1759668006122,60.4474,231.56,231.44,11.20662925]
["bitfinex-derivatives","SOLF0:USTF0",1759668006123,60.4568,231.53,231.44,11.20662925]
["bitfinex-derivatives","SOLF0:USTF0",1759668006327,7.48,231.52,231.44,3.60662925]
["bitfinex-derivatives","SOLF0:USTF0",1759668007630,11.3673,231.48,231.44,3.60662925]
["bitfinex-derivatives","SOLF0:USTF0",1759668007929,7.48,231.48,231.44,3.60662925]
["bitfinex-derivatives","SOLF0:USTF0",1759668008231,7.48,231.48,231.42,3.60662925]
["bitfinex-derivatives","SOLF0:USTF0",1759668008430,7.48,231.48,231.41,3.60662925]
["bitfinex-derivatives","SOLF0:USTF0",1759668008629,3.8882,231.42,231.41,3.61685811]
["bitfinex-derivatives","SOLF0:USTF0",1759668008830,3.8882,231.42,231.39,3.61685811]
["bitfinex-derivatives","SOLF0:USTF0",1759668009027,11.3682,231.42,231.39,3.61685811]
["bitfinex-derivatives","SOLF0:USTF0",1759668009431,3.8882,231.42,231.39,3.61685811]
["bitfinex-derivatives","SOLF0:USTF0",1759668009624,7.48,231.41,231.39,3.61685811]
["bitfinex-derivatives","SOLF0:USTF0",1759668010630,7.48,231.4,231.39,3.61685811]
["bitfinex-derivatives","SOLF0:USTF0",1759668011735,7.48,231.38,231.37,3.61685811]
["bitfinex-derivatives","SOLF0:USTF0",1759668011933,67.9647,231.42,231.35,3.61685811]
["bitfinex-derivatives","SOLF0:USTF0",1759668012439,3.889,231.38,231.35,3.61685811]
["bitfinex-derivatives","SOLF0:USTF0",1759668012639,7.48,231.37,231.35,3.61685811]
["bitfinex-derivatives","SOLF0:USTF0",1759668013238,3.8885,231.41,231.35,3.61685811]
["bitfinex-derivatives","SOLF0:USTF0",1759668013742,3.8887,231.4,231.35,3.61685811]
["bitfinex-derivatives","SOLF0:USTF0",1759668014143,7.48,231.39,231.35,3.61685811]
["bitfinex-derivatives","SOLF0:USTF0",1759668014338,7.48,231.39,231.36,3.61685811]
["bitfinex-derivatives","SOLF0:USTF0",1759668015341,3.8881,231.43,231.36,3.61685811]
["bitfinex-derivatives","SOLF0:USTF0",1759668015535,3.8881,231.43,231.38,3.61685811]
["bitfinex-derivatives","SOLF0:USTF0",1759668015744,7.48,231.42,231.4,3.61685811]
["bitfinex-derivatives","SOLF0:USTF0",1759668015942,3.8881,231.43,231.4,3.61685811]
["bitfinex-derivatives","SOLF0:USTF0",1759668016144,11.3681,231.43,231.4,3.61685811]
["bitfinex-derivatives","SOLF0:USTF0",1759668016944,7.48,231.44,231.38,3.61685811]
["bitfinex-derivatives","SOLF0:USTF0",1759668017241,7.48,231.44,231.38,3.62531489]
["bitfinex-derivatives","SOLF0:USTF0",1759668017449,11.1586,231.4,231.38,3.62531489]
["bitfinex-derivatives","SOLF0:USTF0",1759668017647,3.8886,231.4,231.38,3.62531489]
["bitfinex-derivatives","SOLF0:USTF0",1759668017843,7.27,231.39,231.38,3.62531489]
["bitfinex-derivatives","SOLF0:USTF0",1759668018047,3.8889,231.38,231.37,3.62531489]
["bitfinex-derivatives","SOLF0:USTF0",1759668018246,11.1589,231.38,231.37,3.62531489]
["bitfinex-derivatives","SOLF0:USTF0",1759668019447,7.27,231.46,231.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759668019749,7.27,231.46,231.39,3.62554234]
["bitfinex-derivatives","SOLF0:USTF0",1759668020653,11.1582,231.42,231.39,3.62554234]
["bitfinex-derivatives","SOLF0:USTF0",1759668021555,11.1585,231.4,231.39,3.62554234]
["bitfinex-derivatives","SOLF0:USTF0",1759668021753,11.1585,231.4,231.38,3.62554234]
["bitfinex-derivatives","SOLF0:USTF0",1759668022451,7.27,231.39,231.38,3.62554234]
["bitfinex-derivatives","SOLF0:USTF0",1759668022951,7.27,231.39,231.38,3.62604704]
["bitfinex-derivatives","SOLF0:USTF0",1759668023156,7.27,231.39,231.35,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668023352,7.27,231.39,231.38,3.62596311]
["bitfinex-derivatives","SOLF0:USTF0",1759668025049,3.8885,231.4,231.38,3.62596311]
["bitfinex-derivatives","SOLF0:USTF0",1759668026251,11.1585,231.4,231.38,3.62596311]
["bitfinex-derivatives","SOLF0:USTF0",1759668029359,11.1582,231.42,231.38,3.62596311]
["bitfinex-derivatives","SOLF0:USTF0",1759668029657,60.4749,231.46,231.38,3.62596311]
["bitfinex-derivatives","SOLF0:USTF0",1759668029853,3.8884,231.41,231.38,3.62596311]
["bitfinex-derivatives","SOLF0:USTF0",1759668030056,11.1584,231.41,231.38,3.62596311]
["bitfinex-derivatives","SOLF0:USTF0",1759668030257,11.1584,231.41,231.38,11.34596311]
["bitfinex-derivatives","SOLF0:USTF0",1759668030458,3.8887,231.4,231.38,11.34596311]
["bitfinex-derivatives","SOLF0:USTF0",1759668030952,3.8887,231.4,231.38,3.62596311]
["bitfinex-derivatives","SOLF0:USTF0",1759668031654,11.1587,231.4,231.38,3.62596311]
["bitfinex-derivatives","SOLF0:USTF0",1759668032659,3.8887,231.4,231.38,3.62596311]
["bitfinex-derivatives","SOLF0:USTF0",1759668034761,11.1387,231.4,231.38,3.62596311]
["bitfinex-derivatives","SOLF0:USTF0",1759668035263,7.25,231.39,231.38,3.62596311]
["bitfinex-derivatives","SOLF0:USTF0",1759668035464,11.1389,231.38,231.37,3.62596311]
["bitfinex-derivatives","SOLF0:USTF0",1759668035862,3.8889,231.38,231.36,3.62596311]
["bitfinex-derivatives","SOLF0:USTF0",1759668036163,7.25,231.37,231.36,3.62596311]
["bitfinex-derivatives","SOLF0:USTF0",1759668036664,7.25,231.37,231.34,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668036866,7.25,231.37,231.34,12.76979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668037063,7.25,231.37,231.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759668037265,7.25,231.37,231.34,12.76979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668037464,7.25,231.41,231.36,3.62549008]
["bitfinex-derivatives","SOLF0:USTF0",1759668037863,3.889,231.37,231.35,3.62549008]
["bitfinex-derivatives","SOLF0:USTF0",1759668038063,7.25,231.36,231.35,3.62549008]
["bitfinex-derivatives","SOLF0:USTF0",1759668038766,7.25,231.34,231.33,3.62549008]
["bitfinex-derivatives","SOLF0:USTF0",1759668039163,7.7745,231.48,231.32,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668039368,7.25,231.42,231.36,3.62480772]
["bitfinex-derivatives","SOLF0:USTF0",1759668040767,3.8887,231.4,231.36,11.57480772]
["bitfinex-derivatives","SOLF0:USTF0",1759668040966,3.8887,231.4,231.36,3.62480772]
["bitfinex-derivatives","SOLF0:USTF0",1759668041166,3.8887,231.4,231.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759668042064,7.25,231.41,231.37,11.57480772]
["bitfinex-derivatives","SOLF0:USTF0",1759668042765,60.4762,231.45,231.37,11.57480772]
["bitfinex-derivatives","SOLF0:USTF0",1759668042973,7.25,231.44,231.37,11.57480772]
["bitfinex-derivatives","SOLF0:USTF0",1759668043367,7.25,231.44,231.37,3.62480772]
["bitfinex-derivatives","SOLF0:USTF0",1759668043667,11.1387,231.4,231.37,3.62480772]
["bitfinex-derivatives","SOLF0:USTF0",1759668044167,11.1389,231.39,231.37,3.62480772]
["bitfinex-derivatives","SOLF0:USTF0",1759668044371,3.8889,231.39,231.37,3.62480772]
["bitfinex-derivatives","SOLF0:USTF0",1759668045667,11.1389,231.39,231.37,3.62480772]
["bitfinex-derivatives","SOLF0:USTF0",1759668046071,11.1389,231.39,231.38,3.62480772]
["bitfinex-derivatives","SOLF0:USTF0",1759668046272,11.1389,231.39,231.37,3.62480772]
["bitfinex-derivatives","SOLF0:USTF0",1759668046571,11.1389,231.39,231.38,3.62480772]
["bitfinex-derivatives","SOLF0:USTF0",1759668048173,11.1389,231.39,231.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759668048564,11.1389,231.39,231.36,12.66979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668049071,3.8889,231.39,231.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759668049272,3.8884,231.41,231.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759668049571,3.8884,231.41,231.39,3.63241776]
["bitfinex-derivatives","SOLF0:USTF0",1759668049772,11.7884,231.41,231.39,3.63241776]
["bitfinex-derivatives","SOLF0:USTF0",1759668050073,3.8884,231.41,231.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759668050269,11.788,231.44,231.38,12.66979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668050469,11.788,231.44,231.42,3.63361948]
["bitfinex-derivatives","SOLF0:USTF0",1759668050975,11.7876,231.46,231.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759668051274,11.7876,231.46,231.45,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668052177,7.9,231.46,231.45,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668054073,3.887,231.5,231.45,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668054372,4.61277008,231.51,231.48,11.48318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668054876,12.51277008,231.51,231.48,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668055079,7.9,231.51,231.49,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668055280,481.326,231.57,231.48,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668055281,7.9,231.55,231.48,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668055674,7.9,231.55,231.49,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668055873,3.8864,231.53,231.49,11.48318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668056672,11.7861,231.55,231.49,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668056868,11.7861,231.55,231.5,11.48318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668057271,11.7863,231.54,231.5,11.48318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668058176,11.7863,231.54,231.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759668058482,7.9,231.54,231.51,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668058875,3.8856,231.58,231.51,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668059176,7.9,231.59,231.51,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668059884,3.8857,231.57,231.51,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668061886,11.7861,231.55,231.51,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668062180,7.9,231.55,231.47,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668062385,7.9,231.5,231.46,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668062782,60.4479,231.56,231.46,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668062783,60.4522,231.55,231.46,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668062982,7.9,231.54,231.46,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668063179,3.887,231.5,231.46,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668063381,7.9,231.52,231.45,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668063784,3.8869,231.5,231.45,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668063983,7.9,231.49,231.45,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668064188,7.9,231.53,231.45,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668065693,7.9,231.51,231.45,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668065887,7.9,231.51,231.44,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668066185,7.9,231.48,231.42,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668066389,3.8877,231.45,231.42,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668066594,11.7877,231.45,231.42,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668067190,3.888,231.43,231.42,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668067688,7.9,231.44,231.42,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668067990,11.7877,231.46,231.42,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668068392,11.7877,231.46,231.42,11.48318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668068886,3.8872,231.48,231.44,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668069093,7.9,231.5,231.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759668069389,3.8869,231.5,231.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759668069594,7.9,231.54,231.45,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668070193,7.9,231.52,231.44,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668070391,7.9,231.52,231.43,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668071388,3.8869,231.5,231.43,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668071593,7.9,231.52,231.43,11.48318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668071985,7.9,231.52,231.44,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668072696,11.7865,231.52,231.45,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668072895,11.7865,231.52,231.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759668073696,3.8865,231.52,231.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759668073899,7.9,231.56,231.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759668074493,11.7859,231.56,231.49,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668075405,7.9,231.56,231.5,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668075700,7.9,231.6,231.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759668076899,3.886,231.56,231.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759668077099,7.9,231.56,231.5,11.48318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668078401,7.85,231.61,231.5,11.48318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668078601,3.8855,231.58,231.5,15.37008173]
["bitfinex-derivatives","SOLF0:USTF0",1759668079604,11.7355,231.58,231.5,15.37008173]
["bitfinex-derivatives","SOLF0:USTF0",1759668079804,3.8859,231.56,231.5,11.48318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668080100,3.8859,231.56,231.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759668082904,60.4454,231.57,231.49,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668083107,7.85,231.56,231.47,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668084109,3.8866,231.52,231.47,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668084410,7.85,231.51,231.47,11.10318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668085708,11.7361,231.55,231.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759668086002,11.7361,231.55,231.48,11.10318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668086202,11.7361,231.55,231.49,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668087309,11.7361,231.55,231.45,17.96683013]
["bitfinex-derivatives","SOLF0:USTF0",1759668087310,3.8857,231.58,231.5,11.10318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668087503,3.8857,231.58,231.5,14.98988173]
["bitfinex-derivatives","SOLF0:USTF0",1759668087703,3.8857,231.58,231.5,11.10318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668087899,3.8857,231.58,231.51,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668088104,7.85,231.59,231.51,7.51978173]
["bitfinex-derivatives","SOLF0:USTF0",1759668088700,11.7354,231.59,231.51,7.51978173]
["bitfinex-derivatives","SOLF0:USTF0",1759668089098,4.27545051,231.62,231.54,11.10318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668089303,4.27545051,231.62,231.55,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668089810,7.85,231.61,231.54,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668090211,11.7356,231.58,231.54,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668092812,7.83,231.57,231.54,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668093211,4.27545051,231.62,231.56,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668093407,4.27545051,231.62,231.57,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668093601,4.27545051,231.62,231.58,11.27318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668094111,4.27545051,231.62,231.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759668095610,4.27545051,231.62,231.6,11.27318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668096212,4.27545051,231.62,231.6,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668096412,4.27545051,231.62,231.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759668098018,12.10545051,231.62,231.6,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668098208,7.83,231.61,231.59,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668098818,4.27545051,231.62,231.59,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668099319,4.27545051,231.62,231.59,11.27318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668099613,4.27545051,231.62,231.6,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668100612,12.10545051,231.62,231.6,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668100813,7.83,231.61,231.59,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668101014,4.27545051,231.62,231.58,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668101210,7.83,231.61,231.58,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668101415,7.83,231.6,231.58,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668102316,3.8854,231.59,231.58,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668102517,7.83,231.61,231.55,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668102819,7.83,231.61,231.53,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668103618,3.8857,231.57,231.53,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668103818,7.83,231.56,231.53,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668104019,7.83,231.56,231.52,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668104517,3.886,231.55,231.52,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668104820,7.83,231.54,231.51,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668105309,11.7165,231.53,231.51,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668105514,11.7165,231.53,231.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759668105515,7.83,231.52,231.5,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668106114,11.7165,231.53,231.5,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668106312,3.8865,231.53,231.5,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668106617,7.83,231.51,231.49,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668110020,68.2804,231.55,231.49,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668110223,68.2804,231.55,231.48,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668110720,7.83,231.55,231.48,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668111424,3.8864,231.53,231.48,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668112022,7.83,231.52,231.48,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668112225,3.8864,231.53,231.49,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668112424,7.83,231.52,231.49,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668112723,3.8864,231.53,231.49,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668113023,11.7164,231.53,231.47,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668113224,7.83,231.51,231.47,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668113520,3.8867,231.52,231.47,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668113921,7.83,231.51,231.47,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668114121,7.83,231.5,231.48,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668114427,7.83,231.5,231.47,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668114626,7.83,231.53,231.47,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668114922,7.83,231.51,231.45,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668115128,3.8877,231.45,231.44,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668115323,3.8877,231.45,231.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759668115324,3.8877,231.45,231.43,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668115825,11.718,231.43,231.42,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668116323,11.718,231.43,231.41,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668116523,7.83,231.42,231.41,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668118221,3.8877,231.45,231.41,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668118423,11.7177,231.45,231.41,10.90318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668120926,7.83,231.48,231.41,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668121223,7.83,231.45,231.41,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668121426,7.83,231.45,231.39,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668122326,11.7183,231.42,231.38,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668122825,3.8883,231.42,231.38,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668123126,7.83,231.43,231.37,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668124329,7.83,231.43,231.36,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668124628,7.83,231.43,231.35,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668126224,7.83,231.43,231.34,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668126529,3.889,231.38,231.34,10.90318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668126828,7.83,231.43,231.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759668127221,3.8887,231.4,231.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759668127423,11.7187,231.4,231.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759668127820,11.7187,231.4,231.34,10.90318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668129531,11.7187,231.4,231.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759668131433,11.7189,231.39,231.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759668131633,7.83,231.39,231.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759668131835,7.83,231.41,231.32,16.75003055]
["bitfinex-derivatives","SOLF0:USTF0",1759668132031,7.83,231.41,231.33,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668132231,7.83,231.41,231.32,16.75003055]
["bitfinex-derivatives","SOLF0:USTF0",1759668132429,7.83,231.41,231.32,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668132828,7.83,231.41,231.31,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668133132,7.83,231.41,231.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759668133929,3.8885,231.4,231.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759668134129,7.83,231.41,231.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759668134130,7.83,231.41,231.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759668134323,7.83,231.47,231.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759668135425,7.83,231.47,231.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759668136635,60.4692,231.48,231.36,11.1591]
["bitfinex-derivatives","SOLF0:USTF0",1759668136832,7.83,231.47,231.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759668137533,3.8882,231.43,231.36,11.1592]
["bitfinex-derivatives","SOLF0:USTF0",1759668139235,3.8877,231.46,231.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759668139635,11.7174,231.47,231.38,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759668139834,11.7174,231.47,231.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759668140040,7.83,231.47,231.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759668140635,3.8877,231.46,231.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759668141631,3.8877,231.46,231.38,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759668141632,7.22,231.51,231.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759668141833,67.6818,231.51,231.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759668142238,7.22,231.5,231.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759668142940,3.8877,231.46,231.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759668143242,11.1077,231.46,231.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759668143740,11.1078,231.45,231.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759668144140,7.22,231.45,231.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759668145542,3.888,231.44,231.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759668145838,3.888,231.44,231.41,10.83318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668146044,7.22,231.45,231.41,10.83318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668147346,7.22,231.45,231.42,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668147945,3.888,231.43,231.42,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668148243,7.22,231.42,231.41,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668148639,7.22,231.46,231.4,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668148841,7.22,231.46,231.4,10.83318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668149144,7.22,231.52,231.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759668150145,7.22,231.52,231.43,10.83318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668150643,3.8873,231.48,231.43,10.83318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668150838,3.8873,231.48,231.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759668151345,3.8875,231.47,231.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759668152138,60.4562,231.53,231.43,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668152139,11.1176,231.46,231.43,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668152937,11.1176,231.46,231.43,11.12318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668153345,11.1176,231.46,231.44,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668154045,11.1179,231.44,231.43,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668154243,11.1179,231.44,231.42,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668154445,7.23,231.43,231.42,3.63318173]
["bitfinex-derivatives","SOLF0:USTF0",1759668154847,7.23,231.46,231.39,12.30979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668155146,7.23,231.46,231.42,3.62859445]
["bitfinex-derivatives","SOLF0:USTF0",1759668155539,60.4718,231.47,231.42,3.62859445]
["bitfinex-derivatives","SOLF0:USTF0",1759668155942,11.118,231.43,231.42,3.62859445]
["bitfinex-derivatives","SOLF0:USTF0",1759668156143,7.23,231.44,231.36,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668156346,3.8889,231.38,231.35,12.30979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668156544,11.1189,231.38,231.35,12.30979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668156745,11.1189,231.38,231.35,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668158246,11.1189,231.38,231.36,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668160953,3.8886,231.4,231.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759668162149,3.8883,231.42,231.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759668162352,3.8883,231.42,231.37,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668162551,3.8883,231.42,231.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759668165554,11.1183,231.42,231.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759668166860,7.23,231.4,231.37,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668167256,7.91,231.4,231.37,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668168953,3.8885,231.41,231.37,12.49979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668170060,11.7985,231.41,231.38,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668171562,3.8885,231.41,231.38,12.49979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668173363,3.8887,231.4,231.38,12.49979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668173869,7.91,231.39,231.38,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668174164,7.91,231.37,231.36,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668174366,7.91,231.37,231.35,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668174969,7.91,231.36,231.35,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668175467,3.8892,231.37,231.35,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668175766,7.91,231.36,231.35,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668175957,3.8894,231.35,231.34,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668176264,3.8894,231.35,231.31,7.22968553]
["bitfinex-derivatives","SOLF0:USTF0",1759668176265,11.7994,231.35,231.33,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668176458,11.7994,231.35,231.32,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668177862,11.7994,231.35,231.32,12.49979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668178060,11.7994,231.35,231.32,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668178261,3.8897,231.34,231.32,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668178466,11.7997,231.34,231.32,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668179856,7.91,231.33,231.32,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668180268,3.8897,231.34,231.32,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668180456,11.7997,231.34,231.32,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668180859,7.91,231.33,231.32,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668181059,3.8899,231.32,231.31,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668182772,7.91,231.34,231.31,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668183270,7.91,231.34,231.3,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668183463,7.91,231.34,231.3,12.49979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668183970,7.91,231.43,231.33,12.49979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668184172,7.91,231.42,231.33,12.49979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668184475,7.91,231.4,231.33,12.49979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668184665,7.91,231.4,231.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759668184861,7.91,231.4,231.31,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668185372,3.8897,231.34,231.31,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668185570,3.8897,231.34,231.3,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668185869,3.8897,231.34,231.3,12.49979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668186264,7.91,231.33,231.3,12.49979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668186860,3.8897,231.34,231.3,12.49979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668187069,11.7997,231.34,231.3,12.49979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668188470,11.7997,231.34,231.3,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668188666,7.91,231.38,231.3,12.49979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668189971,11.7998,231.33,231.3,12.49979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668190172,11.7998,231.33,231.3,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668190570,3.89,231.32,231.3,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668190770,3.89,231.32,231.29,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668191072,3.89,231.32,231.3,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668191269,3.89,231.32,231.3,12.49979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668193576,7.91,231.39,231.31,12.49979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668194170,7.91,231.36,231.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759668194475,7.91,231.36,231.31,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668194676,7.91,231.4,231.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759668195574,3.8893,231.36,231.31,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668195774,3.8893,231.36,231.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759668196178,3.8895,231.35,231.31,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668196378,3.8895,231.35,231.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759668196566,7.91,231.38,231.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759668196770,3.889,231.38,231.32,12.49979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668196970,3.889,231.38,231.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759668197171,3.889,231.38,231.33,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668197377,3.8891,231.37,231.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759668197773,3.8888,231.39,231.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759668197974,7.91,231.42,231.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759668198376,7.91,231.42,231.34,12.75979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668199476,60.4814,231.43,231.34,12.75979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668199678,7.91,231.42,231.34,12.75979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668200978,3.8891,231.37,231.34,12.75979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668203175,3.8891,231.37,231.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759668204381,7.91,231.4,231.33,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668204576,7.91,231.36,231.31,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668204778,7.91,231.36,231.28,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668204975,7.91,231.36,231.27,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668205481,11.8002,231.3,231.27,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668206885,3.8905,231.29,231.27,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668207083,11.8005,231.29,231.27,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668207582,3.8905,231.29,231.27,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668210986,3.8905,231.29,231.27,12.75979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668213187,3.8905,231.29,231.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759668213882,7.35,231.38,231.27,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668214089,7.35,231.38,231.24,7.22968553]
["bitfinex-derivatives","SOLF0:USTF0",1759668214090,7.35,231.38,231.26,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668214289,3.89,231.32,231.26,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668214893,3.89,231.32,231.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759668215293,11.2396,231.34,231.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759668215985,11.2396,231.34,231.31,3.63341496]
["bitfinex-derivatives","SOLF0:USTF0",1759668216186,11.2396,231.34,231.3,11.01341496]
["bitfinex-derivatives","SOLF0:USTF0",1759668217395,11.2396,231.34,231.32,3.63341496]
["bitfinex-derivatives","SOLF0:USTF0",1759668217597,11.2393,231.36,231.32,11.01341496]
["bitfinex-derivatives","SOLF0:USTF0",1759668217898,7.35,231.36,231.32,11.01341496]
["bitfinex-derivatives","SOLF0:USTF0",1759668218299,7.35,231.36,231.33,3.63341496]
["bitfinex-derivatives","SOLF0:USTF0",1759668218500,7.35,231.38,231.32,3.63341496]
["bitfinex-derivatives","SOLF0:USTF0",1759668219596,3.8897,231.33,231.32,3.63341496]
["bitfinex-derivatives","SOLF0:USTF0",1759668219794,11.2397,231.33,231.32,3.63341496]
["bitfinex-derivatives","SOLF0:USTF0",1759668220199,7.35,231.32,231.31,3.63341496]
["bitfinex-derivatives","SOLF0:USTF0",1759668220701,3.8901,231.31,231.28,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668220903,7.35,231.3,231.28,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668221102,7.35,231.3,231.27,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668221598,7.35,231.3,231.27,12.19979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668221800,60.498,231.37,231.27,12.19979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668222000,7.35,231.36,231.3,3.63593513]
["bitfinex-derivatives","SOLF0:USTF0",1759668222511,60.498,231.37,231.31,3.63593513]
["bitfinex-derivatives","SOLF0:USTF0",1759668222803,7.35,231.36,231.31,3.63593513]
["bitfinex-derivatives","SOLF0:USTF0",1759668223200,60.498,231.37,231.31,3.63593513]
["bitfinex-derivatives","SOLF0:USTF0",1759668223396,7.35,231.36,231.31,3.63593513]
["bitfinex-derivatives","SOLF0:USTF0",1759668223700,11.2398,231.33,231.31,3.63593513]
["bitfinex-derivatives","SOLF0:USTF0",1759668226506,7.35,231.32,231.31,3.63593513]
["bitfinex-derivatives","SOLF0:USTF0",1759668226708,7.35,231.32,231.31,3.63544263]
["bitfinex-derivatives","SOLF0:USTF0",1759668227907,3.8898,231.33,231.31,3.63544263]
["bitfinex-derivatives","SOLF0:USTF0",1759668228104,3.8894,231.35,231.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759668228804,3.8894,231.35,231.32,3.63544263]
["bitfinex-derivatives","SOLF0:USTF0",1759668229204,3.8894,231.35,231.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759668229603,3.8894,231.35,231.32,11.19544263]
["bitfinex-derivatives","SOLF0:USTF0",1759668230607,3.8894,231.35,231.34,11.19544263]
["bitfinex-derivatives","SOLF0:USTF0",1759668231306,11.2194,231.35,231.33,3.63544263]
["bitfinex-derivatives","SOLF0:USTF0",1759668233008,7.33,231.34,231.33,3.63544263]
["bitfinex-derivatives","SOLF0:USTF0",1759668234610,3.8894,231.35,231.33,11.19544263]
["bitfinex-derivatives","SOLF0:USTF0",1759668234808,3.8894,231.35,231.34,11.19544263]
["bitfinex-derivatives","SOLF0:USTF0",1759668235103,3.8894,231.35,231.34,3.63544263]
["bitfinex-derivatives","SOLF0:USTF0",1759668235308,11.2194,231.35,231.34,3.63544263]
["bitfinex-derivatives","SOLF0:USTF0",1759668235706,7.33,231.35,231.34,3.63544263]
["bitfinex-derivatives","SOLF0:USTF0",1759668236012,3.8893,231.36,231.34,3.63544263]
["bitfinex-derivatives","SOLF0:USTF0",1759668236811,3.8893,231.36,231.34,11.19544263]
["bitfinex-derivatives","SOLF0:USTF0",1759668239213,3.8889,231.38,231.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759668239414,3.8889,231.38,231.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759668240315,3.8889,231.38,231.36,11.1951724]
["bitfinex-derivatives","SOLF0:USTF0",1759668240516,3.8889,231.38,231.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759668241915,3.8892,231.37,231.35,11.1951724]
["bitfinex-derivatives","SOLF0:USTF0",1759668242312,3.8892,231.37,231.36,3.6351724]
["bitfinex-derivatives","SOLF0:USTF0",1759668242916,3.8892,231.37,231.36,11.1951724]
["bitfinex-derivatives","SOLF0:USTF0",1759668243412,3.8887,231.39,231.36,3.6351724]
["bitfinex-derivatives","SOLF0:USTF0",1759668243615,3.8887,231.39,231.36,11.1951724]
["bitfinex-derivatives","SOLF0:USTF0",1759668243915,3.8887,231.39,231.38,3.6351724]
["bitfinex-derivatives","SOLF0:USTF0",1759668244213,11.97909013,231.44,231.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759668244415,11.97909013,231.44,231.4,11.19525667]
["bitfinex-derivatives","SOLF0:USTF0",1759668245712,11.2182,231.43,231.4,11.19525667]
["bitfinex-derivatives","SOLF0:USTF0",1759668245913,7.33,231.43,231.4,11.19525667]
["bitfinex-derivatives","SOLF0:USTF0",1759668246415,7.33,231.43,231.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759668246620,3.8883,231.42,231.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759668248318,11.2183,231.42,231.39,3.63525667]
["bitfinex-derivatives","SOLF0:USTF0",1759668249020,11.2183,231.42,231.39,11.19525667]
["bitfinex-derivatives","SOLF0:USTF0",1759668249511,3.8883,231.42,231.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759668251616,8.53699013,231.44,231.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759668251817,15.86699013,231.44,231.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759668252614,8.53699013,231.44,231.39,3.63525667]
["bitfinex-derivatives","SOLF0:USTF0",1759668252918,3.8879,231.44,231.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759668253118,3.8879,231.44,231.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759668253419,3.8879,231.44,231.39,3.63525667]
["bitfinex-derivatives","SOLF0:USTF0",1759668253918,3.8879,231.44,231.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759668254314,3.8876,231.46,231.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759668254511,3.8876,231.46,231.4,11.19525667]
["bitfinex-derivatives","SOLF0:USTF0",1759668254709,7.33,231.48,231.4,3.63525667]
["bitfinex-derivatives","SOLF0:USTF0",1759668254919,7.33,231.48,231.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759668255620,3.8878,231.45,231.4,3.63525667]
["bitfinex-derivatives","SOLF0:USTF0",1759668256415,3.8876,231.46,231.4,3.63525667]
["bitfinex-derivatives","SOLF0:USTF0",1759668256615,11.2176,231.46,231.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759668256809,3.8876,231.46,231.4,3.63525667]
["bitfinex-derivatives","SOLF0:USTF0",1759668257314,3.8876,231.46,231.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759668257615,3.8876,231.46,231.41,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759668257819,3.8876,231.46,231.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759668258114,7.33,231.5,231.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759668258115,3.8872,231.49,231.42,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759668258315,3.8872,231.49,231.35,60.5011]
["bitfinex-derivatives","SOLF0:USTF0",1759668258316,3.8872,231.49,231.43,11.09525667]
["bitfinex-derivatives","SOLF0:USTF0",1759668259119,3.8872,231.49,231.44,3.63525667]
["bitfinex-derivatives","SOLF0:USTF0",1759668259314,11.5472,231.49,231.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759668259613,7.66,231.48,231.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759668260418,11.5473,231.48,231.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759668260820,3.8877,231.46,231.43,3.63525667]
["bitfinex-derivatives","SOLF0:USTF0",1759668261121,11.5477,231.46,231.43,11.09525667]
["bitfinex-derivatives","SOLF0:USTF0",1759668261320,11.5477,231.46,231.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759668261725,3.8877,231.46,231.43,3.63525667]
["bitfinex-derivatives","SOLF0:USTF0",1759668261923,3.8877,231.46,231.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759668262124,3.8879,231.44,231.43,3.63525667]
["bitfinex-derivatives","SOLF0:USTF0",1759668262423,3.8879,231.44,231.42,11.09525667]
["bitfinex-derivatives","SOLF0:USTF0",1759668263825,7.66,231.5,231.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759668264926,7.66,231.5,231.42,3.63525667]
["bitfinex-derivatives","SOLF0:USTF0",1759668265625,7.66,231.5,231.41,3.63525667]
["bitfinex-derivatives","SOLF0:USTF0",1759668266221,3.888,231.44,231.41,3.63525667]
["bitfinex-derivatives","SOLF0:USTF0",1759668266428,7.66,231.43,231.39,11.09525667]
["bitfinex-derivatives","SOLF0:USTF0",1759668266824,7.66,231.43,231.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759668267127,11.5481,231.43,231.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759668267723,11.5481,231.43,231.4,3.63525667]
["bitfinex-derivatives","SOLF0:USTF0",1759668267929,3.8881,231.43,231.4,11.09525667]
["bitfinex-derivatives","SOLF0:USTF0",1759668268122,3.8881,231.43,231.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759668269026,11.5481,231.43,231.4,3.63525667]
["bitfinex-derivatives","SOLF0:USTF0",1759668269226,7.66,231.42,231.4,3.63525667]
["bitfinex-derivatives","SOLF0:USTF0",1759668270430,7.66,231.41,231.4,3.63525667]
["bitfinex-derivatives","SOLF0:USTF0",1759668270932,3.8883,231.42,231.39,11.09525667]
["bitfinex-derivatives","SOLF0:USTF0",1759668271332,3.8883,231.42,231.4,3.63525667]
["bitfinex-derivatives","SOLF0:USTF0",1759668271520,11.5483,231.42,231.4,3.63525667]
["bitfinex-derivatives","SOLF0:USTF0",1759668272025,7.73,231.41,231.4,3.63525667]
["bitfinex-derivatives","SOLF0:USTF0",1759668272222,11.6185,231.4,231.37,3.63525667]
["bitfinex-derivatives","SOLF0:USTF0",1759668272830,11.6185,231.4,231.37,11.05525667]
["bitfinex-derivatives","SOLF0:USTF0",1759668276330,11.6185,231.4,231.38,3.63525667]
["bitfinex-derivatives","SOLF0:USTF0",1759668276533,7.73,231.39,231.38,3.63525667]
["bitfinex-derivatives","SOLF0:USTF0",1759668276827,11.6189,231.38,231.37,3.63525667]
["bitfinex-derivatives","SOLF0:USTF0",1759668279836,11.6192,231.36,231.35,5.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759668280133,7.73,231.39,231.31,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668281036,3.8898,231.33,231.31,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668281229,11.6198,231.33,231.31,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668282533,7.73,231.32,231.31,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668282734,11.62,231.32,231.29,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668283836,11.62,231.32,231.29,12.23979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668284336,3.89,231.32,231.29,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668284632,7.73,231.3,231.29,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668284830,7.73,231.3,231.28,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668285431,7.73,231.3,231.27,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668285637,7.73,231.3,231.27,12.23979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668286939,11.6204,231.3,231.27,12.23979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668289539,3.8904,231.3,231.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759668289745,7.21,231.29,231.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759668290145,7.21,231.29,231.26,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668290841,7.21,231.28,231.26,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668291144,7.21,231.28,231.25,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668291540,3.8905,231.29,231.25,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668292246,7.21,231.28,231.25,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668292546,3.8905,231.29,231.25,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668292746,3.8901,231.31,231.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759668292948,7.21,231.3,231.25,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668293148,7.21,231.3,231.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759668294245,3.8897,231.34,231.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759668295146,3.8897,231.34,231.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759668297543,11.0994,231.35,231.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759668298147,3.8899,231.33,231.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759668298350,7.21,231.35,231.27,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668298548,7.21,231.35,231.26,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668299041,11.1,231.32,231.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759668299444,11.1,231.32,231.26,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668299646,11.1,231.32,231.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759668299850,11.1,231.32,231.26,12.55979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668302451,3.8902,231.31,231.26,12.55979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668302948,60.5077,231.33,231.26,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668303146,60.5077,231.33,231.22,12.55979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668303346,60.5033,231.35,231.22,12.55979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668303542,3.8904,231.29,231.22,12.55979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668303852,11.1004,231.29,231.22,12.55979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668305848,11.1004,231.29,231.22,25.4708886]
["bitfinex-derivatives","SOLF0:USTF0",1759668306853,3.8901,231.31,231.23,12.55979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668307048,3.8901,231.31,231.24,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668307254,7.21,231.39,231.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759668307457,3.8896,231.34,231.27,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1759668307655,3.8896,231.34,231.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759668309461,7.21,231.35,231.28,16.45019035]
["bitfinex-derivatives","SOLF0:USTF0",1759668309851,7.21,231.41,231.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759668310062,7.21,231.37,231.29,12.55979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668310559,7.21,231.37,231.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759668310959,3.8888,231.39,231.31,12.55979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668311159,3.8888,231.39,231.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759668311665,7.21,231.38,231.32,12.55979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668312358,7.21,231.38,231.32,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668312559,7.21,231.38,231.22,12.82551324]
["bitfinex-derivatives","SOLF0:USTF0",1759668312560,7.21,231.38,231.31,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668312861,67.7052,231.38,231.29,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668313249,67.7052,231.38,231.28,12.55979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668313250,60.4952,231.38,231.28,12.55979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668313458,11.0999,231.33,231.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759668313662,7.21,231.39,231.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759668313958,7.21,231.39,231.29,12.55979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668314155,3.8894,231.36,231.29,12.55979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668314860,3.8895,231.35,231.29,12.55979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668315556,7.21,231.43,231.32,12.55979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668315761,7.21,231.43,231.34,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668316064,7.21,231.43,231.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759668316251,3.8884,231.41,231.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759668316456,3.8884,231.41,231.35,12.55979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668316957,3.8884,231.41,231.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759668317351,7.68,231.43,231.35,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668317551,7.68,231.43,231.34,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668317752,7.68,231.43,231.35,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668317957,12.49063513,231.44,231.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759668318560,3.8882,231.42,231.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759668321762,3.8885,231.41,231.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759668322167,11.5685,231.41,231.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759668322365,3.8885,231.41,231.35,12.00979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668322561,4.81063513,231.44,231.35,12.00979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668322562,3.888,231.43,231.35,12.00979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668322868,4.81063513,231.44,231.29,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1759668322869,4.81063513,231.44,231.37,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668323066,4.81063513,231.44,231.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759668324165,4.81063513,231.44,231.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759668324566,4.81063513,231.44,231.38,8.70859035]
["bitfinex-derivatives","SOLF0:USTF0",1759668324769,4.81063513,231.44,231.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759668325160,4.81063513,231.44,231.38,8.70859035]
["bitfinex-derivatives","SOLF0:USTF0",1759668325365,4.81063513,231.44,231.38,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759668325870,4.81063513,231.44,231.38,11.0788]
["bitfinex-derivatives","SOLF0:USTF0",1759668326471,8.69863513,231.44,231.38,11.0788]
["bitfinex-derivatives","SOLF0:USTF0",1759668326668,4.81063513,231.44,231.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759668326869,3.8886,231.4,231.37,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668327072,11.5686,231.4,231.36,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668327671,11.5686,231.4,231.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759668328173,3.8882,231.42,231.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759668328674,3.8882,231.42,231.36,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668328875,3.8882,231.42,231.36,12.00979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668329277,3.8882,231.42,231.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759668329775,3.8885,231.41,231.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759668329977,7.68,231.4,231.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759668331677,7.68,231.4,231.35,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668331877,7.68,231.4,231.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759668332176,7.68,231.4,231.35,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668332378,7.68,231.4,231.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759668332571,7.68,231.4,231.35,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668332768,7.68,231.4,231.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759668334677,3.8885,231.41,231.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759668334879,11.5985,231.41,231.35,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668336678,7.71,231.39,231.35,12.66979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668337579,7.71,231.39,231.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759668337976,60.4867,231.41,231.33,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668338181,60.4892,231.4,231.31,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668338383,7.71,231.39,231.31,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668339576,3.8895,231.35,231.31,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668339781,7.71,231.34,231.31,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668340082,3.8895,231.35,231.31,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668340272,11.5995,231.35,231.34,3.6269319]
["bitfinex-derivatives","SOLF0:USTF0",1759668340476,11.5997,231.33,231.32,3.6269319]
["bitfinex-derivatives","SOLF0:USTF0",1759668341576,7.71,231.34,231.32,3.6269319]
["bitfinex-derivatives","SOLF0:USTF0",1759668342481,7.71,231.33,231.32,3.6269319]
["bitfinex-derivatives","SOLF0:USTF0",1759668342881,7.71,231.36,231.32,11.4769319]
["bitfinex-derivatives","SOLF0:USTF0",1759668343182,170.95053513,231.44,231.33,11.4769319]
["bitfinex-derivatives","SOLF0:USTF0",1759668343382,170.95053513,231.44,231.34,3.6269319]
["bitfinex-derivatives","SOLF0:USTF0",1759668343383,7.71,231.43,231.34,3.6269319]
["bitfinex-derivatives","SOLF0:USTF0",1759668343677,3.8888,231.39,231.34,3.6269319]
["bitfinex-derivatives","SOLF0:USTF0",1759668343982,7.71,231.41,231.35,11.4769319]
["bitfinex-derivatives","SOLF0:USTF0",1759668345573,11.5985,231.41,231.35,11.4769319]
["bitfinex-derivatives","SOLF0:USTF0",1759668345978,3.8885,231.41,231.37,3.6269319]
["bitfinex-derivatives","SOLF0:USTF0",1759668346187,7.71,231.4,231.37,3.6269319]
["bitfinex-derivatives","SOLF0:USTF0",1759668347083,7.71,231.38,231.37,3.6269319]
["bitfinex-derivatives","SOLF0:USTF0",1759668348981,7.92,231.41,231.37,11.3369319]
["bitfinex-derivatives","SOLF0:USTF0",1759668349382,7.92,231.41,231.38,3.6269319]
["bitfinex-derivatives","SOLF0:USTF0",1759668349582,3.8885,231.4,231.38,3.6269319]
["bitfinex-derivatives","SOLF0:USTF0",1759668351388,7.92,231.41,231.38,3.6269319]
["bitfinex-derivatives","SOLF0:USTF0",1759668351583,3.8882,231.42,231.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759668351788,3.8882,231.42,231.39,11.3369319]
["bitfinex-derivatives","SOLF0:USTF0",1759668351986,11.8082,231.42,231.39,3.6269319]
["bitfinex-derivatives","SOLF0:USTF0",1759668352187,11.8085,231.4,231.39,3.6269319]
["bitfinex-derivatives","SOLF0:USTF0",1759668354891,12.73063513,231.44,231.39,3.6269319]
["bitfinex-derivatives","SOLF0:USTF0",1759668355086,4.81063513,231.44,231.4,11.3369319]
["bitfinex-derivatives","SOLF0:USTF0",1759668355291,7.92,231.43,231.4,11.3369319]
["bitfinex-derivatives","SOLF0:USTF0",1759668356394,7.92,231.43,231.37,8.70869035]
["bitfinex-derivatives","SOLF0:USTF0",1759668356395,4.81063513,231.44,231.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759668356588,4.81063513,231.44,231.41,3.6269319]
["bitfinex-derivatives","SOLF0:USTF0",1759668356788,4.81063513,231.44,231.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759668358090,4.81063513,231.44,231.42,11.3369319]
["bitfinex-derivatives","SOLF0:USTF0",1759668358292,4.81063513,231.44,231.43,3.6269319]
["bitfinex-derivatives","SOLF0:USTF0",1759668360191,11.8074,231.47,231.43,11.3369319]
["bitfinex-derivatives","SOLF0:USTF0",1759668360493,7.92,231.47,231.45,3.6356932]
["bitfinex-derivatives","SOLF0:USTF0",1759668361289,7.92,231.47,231.44,3.6356932]
["bitfinex-derivatives","SOLF0:USTF0",1759668361992,7.92,231.5,231.44,3.6356932]
["bitfinex-derivatives","SOLF0:USTF0",1759668362595,3.8871,231.49,231.44,3.6356932]
["bitfinex-derivatives","SOLF0:USTF0",1759668362789,7.92,231.48,231.44,11.3456932]
["bitfinex-derivatives","SOLF0:USTF0",1759668362994,60.4492,231.56,231.46,3.6356932]
["bitfinex-derivatives","SOLF0:USTF0",1759668362995,7.92,231.55,231.46,3.6356932]
["bitfinex-derivatives","SOLF0:USTF0",1759668363395,7.92,231.5,231.46,11.3456932]
["bitfinex-derivatives","SOLF0:USTF0",1759668363693,7.92,231.5,231.47,11.3456932]
["bitfinex-derivatives","SOLF0:USTF0",1759668364091,3.8864,231.53,231.48,3.6356932]
["bitfinex-derivatives","SOLF0:USTF0",1759668364291,7.92,231.52,231.48,11.3456932]
["bitfinex-derivatives","SOLF0:USTF0",1759668364488,7.92,231.52,231.48,3.6356932]
["bitfinex-derivatives","SOLF0:USTF0",1759668364692,7.92,231.52,231.48,11.3456932]
["bitfinex-derivatives","SOLF0:USTF0",1759668365396,3.8864,231.53,231.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759668365592,3.8864,231.53,231.48,3.6356932]
["bitfinex-derivatives","SOLF0:USTF0",1759668365792,3.8861,231.55,231.49,3.6356932]
["bitfinex-derivatives","SOLF0:USTF0",1759668365994,7.92,231.56,231.49,3.6356932]
["bitfinex-derivatives","SOLF0:USTF0",1759668366394,105.6,231.58,231.48,11.3456932]
["bitfinex-derivatives","SOLF0:USTF0",1759668366597,7.92,231.57,231.48,11.3456932]
["bitfinex-derivatives","SOLF0:USTF0",1759668367596,3.8865,231.53,231.48,3.6356932]
["bitfinex-derivatives","SOLF0:USTF0",1759668367798,11.8065,231.53,231.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759668367996,7.92,231.53,231.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759668368896,3.8868,231.51,231.48,3.6356932]
["bitfinex-derivatives","SOLF0:USTF0",1759668369103,11.8068,231.51,231.48,3.6356932]
["bitfinex-derivatives","SOLF0:USTF0",1759668369299,11.8068,231.51,231.47,3.6356932]
["bitfinex-derivatives","SOLF0:USTF0",1759668369500,11.8068,231.51,231.47,11.3456932]
["bitfinex-derivatives","SOLF0:USTF0",1759668369699,11.8068,231.51,231.47,3.6356932]
["bitfinex-derivatives","SOLF0:USTF0",1759668369899,11.8068,231.51,231.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759668370603,3.8868,231.51,231.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759668371804,3.8868,231.51,231.47,3.6356932]
["bitfinex-derivatives","SOLF0:USTF0",1759668372007,3.8868,231.51,231.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759668372309,11.8068,231.51,231.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759668373198,3.8868,231.51,231.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759668373602,7.92,231.55,231.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759668373804,7.92,231.6,231.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759668375700,3.8863,231.54,231.48,11.3456932]
["bitfinex-derivatives","SOLF0:USTF0",1759668376307,3.8863,231.54,231.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759668377207,3.8863,231.54,231.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759668377409,3.8863,231.54,231.48,3.6356932]
["bitfinex-derivatives","SOLF0:USTF0",1759668377605,3.8863,231.54,231.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759668377910,3.8863,231.54,231.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759668379511,11.8059,231.56,231.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759668380206,7.81,231.59,231.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759668382615,11.6954,231.59,231.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759668383115,7.81,231.59,231.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759668384515,3.8858,231.57,231.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759668384715,3.8858,231.57,231.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759668387811,7.81,231.55,231.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759668388014,60.4433,231.58,231.47,11.2956932]
["bitfinex-derivatives","SOLF0:USTF0",1759668388418,7.81,231.57,231.48,3.6356932]
["bitfinex-derivatives","SOLF0:USTF0",1759668389614,11.6964,231.53,231.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759668392122,11.1566,231.52,231.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759668392422,7.27,231.56,231.47,3.6356932]
["bitfinex-derivatives","SOLF0:USTF0",1759668393619,7.27,231.5,231.47,3.6356932]
["bitfinex-derivatives","SOLF0:USTF0",1759668394218,7.27,231.5,231.47,10.8556932]
["bitfinex-derivatives","SOLF0:USTF0",1759668396023,7.27,231.56,231.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759668396227,60.4433,231.58,231.46,10.8556932]
["bitfinex-derivatives","SOLF0:USTF0",1759668396228,7.27,231.57,231.46,10.8556932]
["bitfinex-derivatives","SOLF0:USTF0",1759668396426,7.27,231.57,231.47,3.6356932]
["bitfinex-derivatives","SOLF0:USTF0",1759668397631,3.8862,231.54,231.47,3.6356932]
["bitfinex-derivatives","SOLF0:USTF0",1759668397930,7.27,231.54,231.47,3.6356932]
["bitfinex-derivatives","SOLF0:USTF0",1759668399331,7.27,231.54,231.46,11.1074]
["bitfinex-derivatives","SOLF0:USTF0",1759668399332,7.27,231.54,231.48,3.6356932]
["bitfinex-derivatives","SOLF0:USTF0",1759668399630,7.27,231.52,231.48,10.8556932]
["bitfinex-derivatives","SOLF0:USTF0",1759668399930,3.8865,231.53,231.48,3.6356932]
["bitfinex-derivatives","SOLF0:USTF0",1759668400333,7.27,231.52,231.48,3.6356932]
["bitfinex-derivatives","SOLF0:USTF0",1759668400632,3.8865,231.53,231.48,3.6356932]
["bitfinex-derivatives","SOLF0:USTF0",1759668400826,7.27,231.52,231.48,10.8556932]
["bitfinex-derivatives","SOLF0:USTF0",1759668401028,7.27,231.56,231.48,3.6356932]
["bitfinex-derivatives","SOLF0:USTF0",1759668401431,7.27,231.56,231.49,3.6356932]
["bitfinex-derivatives","SOLF0:USTF0",1759668402730,3.8868,231.51,231.49,3.6356932]
["bitfinex-derivatives","SOLF0:USTF0",1759668402931,7.27,231.5,231.49,3.6356932]
["bitfinex-derivatives","SOLF0:USTF0",1759668404438,7.27,231.5,231.47,12.03979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668405340,3.8864,231.53,231.47,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668405539,7.27,231.52,231.5,3.63399555]
["bitfinex-derivatives","SOLF0:USTF0",1759668407839,7.27,231.52,231.51,3.63399555]
["bitfinex-derivatives","SOLF0:USTF0",1759668409136,3.8862,231.54,231.51,3.63399555]
["bitfinex-derivatives","SOLF0:USTF0",1759668409443,11.4862,231.54,231.51,10.94399555]
["bitfinex-derivatives","SOLF0:USTF0",1759668409738,7.6,231.53,231.51,3.63399555]
["bitfinex-derivatives","SOLF0:USTF0",1759668411739,7.6,231.55,231.51,10.94399555]
["bitfinex-derivatives","SOLF0:USTF0",1759668411938,7.6,231.55,231.52,3.63399555]
["bitfinex-derivatives","SOLF0:USTF0",1759668412240,3.8855,231.58,231.53,10.94399555]
["bitfinex-derivatives","SOLF0:USTF0",1759668412441,7.6,231.57,231.53,10.94399555]
["bitfinex-derivatives","SOLF0:USTF0",1759668412841,7.6,231.57,231.54,3.63399555]
["bitfinex-derivatives","SOLF0:USTF0",1759668413538,7.6,231.57,231.54,10.94399555]
["bitfinex-derivatives","SOLF0:USTF0",1759668416641,3.8855,231.58,231.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759668416842,11.4852,231.6,231.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759668417040,7.6,231.59,231.54,3.63399555]
["bitfinex-derivatives","SOLF0:USTF0",1759668417549,7.6,231.59,231.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759668418145,7.6,231.63,231.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759668418644,8.67966528,231.63,231.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759668420848,7.6,231.62,231.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759668421048,7.6,231.62,231.54,3.63399555]
["bitfinex-derivatives","SOLF0:USTF0",1759668421546,3.8854,231.59,231.54,3.63399555]
["bitfinex-derivatives","SOLF0:USTF0",1759668421748,7.6,231.58,231.54,10.94399555]
["bitfinex-derivatives","SOLF0:USTF0",1759668422350,11.4857,231.58,231.54,10.94399555]
["bitfinex-derivatives","SOLF0:USTF0",1759668422550,7.6,231.58,231.54,10.94399555]
["bitfinex-derivatives","SOLF0:USTF0",1759668423553,3.8858,231.57,231.54,10.94399555]
["bitfinex-derivatives","SOLF0:USTF0",1759668424054,11.4858,231.57,231.54,10.94399555]
["bitfinex-derivatives","SOLF0:USTF0",1759668424356,11.4858,231.57,231.54,3.63399555]
["bitfinex-derivatives","SOLF0:USTF0",1759668424554,11.4858,231.57,231.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759668427052,7.6,231.61,231.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759668427253,314.46,231.71,231.56,10.94399555]
["bitfinex-derivatives","SOLF0:USTF0",1759668427254,7.6,231.65,231.56,10.94399555]
["bitfinex-derivatives","SOLF0:USTF0",1759668427453,68.0268,231.64,231.55,3.63399555]
["bitfinex-derivatives","SOLF0:USTF0",1759668428358,60.4294,231.63,231.55,3.63399555]
["bitfinex-derivatives","SOLF0:USTF0",1759668428553,60.4423,231.58,231.52,3.63399555]
["bitfinex-derivatives","SOLF0:USTF0",1759668428862,7.6,231.54,231.49,3.63399555]
["bitfinex-derivatives","SOLF0:USTF0",1759668429058,3.8867,231.51,231.49,3.63399555]
["bitfinex-derivatives","SOLF0:USTF0",1759668429258,7.6,231.51,231.47,3.63399555]
["bitfinex-derivatives","SOLF0:USTF0",1759668429461,7.6,231.51,231.42,13.17338669]
["bitfinex-derivatives","SOLF0:USTF0",1759668429462,7.6,231.51,231.46,3.63399555]
["bitfinex-derivatives","SOLF0:USTF0",1759668430366,11.4875,231.47,231.45,3.63399555]
["bitfinex-derivatives","SOLF0:USTF0",1759668431866,7.6,231.47,231.45,3.63399555]
["bitfinex-derivatives","SOLF0:USTF0",1759668432066,7.6,231.56,231.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759668432263,7.6,231.56,231.47,10.94362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668433162,3.8862,231.54,231.47,10.94362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668433363,3.8862,231.54,231.5,3.63362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668433560,7.6,231.53,231.49,3.63362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668433765,3.8862,231.54,231.49,3.63362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668433966,7.6,231.53,231.49,3.63362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668434368,7.6,231.53,231.5,3.63362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668434868,3.8862,231.54,231.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759668435062,3.8859,231.56,231.5,10.94362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668435258,3.8859,231.56,231.5,3.63362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668435465,3.8859,231.56,231.5,10.94362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668435861,3.8859,231.56,231.48,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668435862,3.8859,231.56,231.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759668436570,4.98558666,231.58,231.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759668436768,7.6,231.61,231.55,10.94362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668437065,7.6,231.65,231.57,3.63362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668437270,7.6,231.65,231.56,3.63362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668438370,7.6,231.65,231.57,3.63362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668438560,3.8847,231.63,231.57,3.63362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668438764,7.6,231.65,231.57,11.27362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668439170,7.6,231.65,231.58,3.63362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668439469,11.4844,231.65,231.58,3.63362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668441169,7.61,231.69,231.59,7.51892861]
["bitfinex-derivatives","SOLF0:USTF0",1759668441467,7.61,231.69,231.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759668441675,7.61,231.69,231.62,3.63362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668442372,7.61,231.69,231.61,3.63362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668442573,7.61,231.69,231.63,3.63362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668443577,7.61,231.69,231.63,11.27362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668443776,60.4003,231.75,231.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759668443777,7.61,231.74,231.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759668444180,3.8833,231.72,231.65,11.27362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668444475,3.8833,231.72,231.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759668444777,7.61,231.74,231.65,11.27362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668444972,3.883,231.73,231.65,11.27362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668445172,3.883,231.73,231.66,3.63362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668445372,3.883,231.73,231.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759668445774,3.883,231.73,231.67,3.63362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668445976,3.883,231.73,231.66,11.27362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668447182,3.883,231.73,231.66,23.91811176]
["bitfinex-derivatives","SOLF0:USTF0",1759668447383,3.883,231.73,231.66,20.28448315]
["bitfinex-derivatives","SOLF0:USTF0",1759668448879,3.8826,231.76,231.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759668449181,3.8826,231.76,231.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759668449379,7.61,231.78,231.68,3.63362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668449581,7.61,231.78,231.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759668451784,3.8826,231.76,231.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759668452480,3.8829,231.74,231.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759668459787,7.93,231.76,231.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759668460589,3.8833,231.72,231.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759668460981,11.8133,231.72,231.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759668461884,11.8133,231.72,231.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759668461885,60.4058,231.72,231.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759668462087,7.93,231.69,231.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759668462291,7.93,231.67,231.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759668462590,7.93,231.67,231.55,112.75]
["bitfinex-derivatives","SOLF0:USTF0",1759668462792,7.93,231.67,231.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759668463891,7.93,231.73,231.56,13.05143651]
["bitfinex-derivatives","SOLF0:USTF0",1759668464191,7.93,231.73,231.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759668464888,68.3394,231.71,231.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759668465087,7.93,231.69,231.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759668466298,3.8847,231.63,231.56,97.53420734]
["bitfinex-derivatives","SOLF0:USTF0",1759668466790,7.93,231.6,231.56,20.46420734]
["bitfinex-derivatives","SOLF0:USTF0",1759668466990,3.8851,231.61,231.56,13.03420734]
["bitfinex-derivatives","SOLF0:USTF0",1759668467292,7.93,231.6,231.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759668469295,7.45,231.67,231.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759668470693,3.8842,231.66,231.58,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1759668471191,7.45,231.63,231.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759668471392,60.4117,231.7,231.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759668471697,3.8855,231.59,231.51,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1759668471896,11.3355,231.59,231.5,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1759668472195,60.4325,231.62,231.5,24.95710885]
["bitfinex-derivatives","SOLF0:USTF0",1759668472396,7.45,231.56,231.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759668473790,3.8855,231.58,231.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759668478602,7.45,231.55,231.49,16.5504003]
["bitfinex-derivatives","SOLF0:USTF0",1759668479700,7.45,231.55,231.49,24.1604003]
["bitfinex-derivatives","SOLF0:USTF0",1759668480403,7.45,231.55,231.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759668480602,7.45,231.63,231.5,11.24362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668480808,7.45,231.63,231.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759668481104,7.45,231.63,231.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759668481297,7.45,231.69,231.54,60.4514]
["bitfinex-derivatives","SOLF0:USTF0",1759668481499,7.45,231.69,231.57,11.24362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668481701,3.8842,231.66,231.57,11.24362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668482202,11.3342,231.66,231.57,11.24362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668483106,7.45,231.66,231.57,11.24362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668483404,7.45,231.66,231.58,3.63362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668484906,7.45,231.66,231.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759668485302,7.45,231.66,231.59,11.24362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668486102,3.8839,231.68,231.59,11.24362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668486305,7.45,231.7,231.61,3.63362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668487703,3.8837,231.69,231.61,3.63362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668487908,7.45,231.7,231.61,3.63362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668488106,7.45,231.7,231.6,3.63362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668488307,7.45,231.7,231.61,3.63362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668488506,3.884,231.67,231.61,3.63362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668488708,7.45,231.7,231.61,3.63362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668489309,3.8832,231.72,231.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759668489510,7.45,231.74,231.65,3.63362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668490212,3.883,231.73,231.65,3.63362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668490707,7.45,231.74,231.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759668490913,3.8826,231.76,231.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759668491207,7.45,231.78,231.67,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759668491414,7.45,231.78,231.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759668492209,3.8824,231.77,231.68,11.4937]
["bitfinex-derivatives","SOLF0:USTF0",1759668492407,7.45,231.78,231.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759668493814,3.8827,231.75,231.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759668496624,7.45,231.72,231.64,11.24362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668496920,7.45,231.72,231.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759668497114,7.45,231.72,231.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759668498320,3.8839,231.68,231.6,11.4952]
["bitfinex-derivatives","SOLF0:USTF0",1759668498518,11.7739,231.68,231.6,11.4952]
["bitfinex-derivatives","SOLF0:USTF0",1759668498713,11.7739,231.68,231.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759668502117,11.7739,231.68,231.6,11.24362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668503317,11.7739,231.68,231.61,3.63362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668503622,11.7739,231.68,231.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759668503623,7.89,231.68,231.6,11.24362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668504723,3.8843,231.66,231.6,11.24362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668505518,11.7743,231.66,231.6,3.63362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668505714,11.7743,231.66,231.59,3.63362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668506625,3.8845,231.65,231.59,3.63362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668507319,3.8846,231.64,231.59,3.63362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668507520,7.89,231.63,231.59,3.63362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668507717,11.7746,231.64,231.58,3.63362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668509117,11.7746,231.64,231.59,3.63362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668509323,7.89,231.65,231.56,3.63362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668509524,7.89,231.65,231.55,3.63362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668510625,11.7751,231.61,231.55,3.63362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668512223,3.8846,231.64,231.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759668512424,7.54,231.66,231.57,3.63362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668512624,7.54,231.66,231.56,10.86362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668512822,3.8845,231.65,231.57,3.63362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668513027,3.8845,231.65,231.57,10.86362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668513529,7.54,231.66,231.59,3.63362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668513732,7.54,231.66,231.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759668514031,60.3969,231.76,231.6,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759668514032,3.8837,231.69,231.6,14.74882861]
["bitfinex-derivatives","SOLF0:USTF0",1759668514233,7.54,231.73,231.6,14.74882861]
["bitfinex-derivatives","SOLF0:USTF0",1759668514623,60.4006,231.74,231.6,14.74882861]
["bitfinex-derivatives","SOLF0:USTF0",1759668514624,60.4006,231.74,231.6,41.80882861]
["bitfinex-derivatives","SOLF0:USTF0",1759668515832,7.54,231.69,231.6,41.80882861]
["bitfinex-derivatives","SOLF0:USTF0",1759668516235,3.8841,231.67,231.6,41.80882861]
["bitfinex-derivatives","SOLF0:USTF0",1759668516527,3.8841,231.67,231.6,37.92362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668518331,3.8841,231.67,231.61,3.63362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668518730,3.8841,231.67,231.6,37.92362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668519331,3.8841,231.67,231.61,3.63362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668522326,3.8841,231.67,231.62,3.63362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668522530,11.4241,231.67,231.62,10.86362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668523531,3.8841,231.67,231.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759668523727,7.54,231.66,231.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759668524535,7.54,231.66,231.63,10.86362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668524732,7.54,231.66,231.63,3.63362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668524733,3.8843,231.66,231.63,3.63362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668524934,7.54,231.65,231.62,3.63362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668525543,7.54,231.65,231.63,3.63362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668525842,3.8843,231.66,231.63,3.63362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668526339,60.4119,231.7,231.61,3.63362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668526538,7.54,231.69,231.61,3.63362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668527536,3.8846,231.64,231.61,3.63362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668527737,7.44,231.63,231.61,3.63362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668531844,3.8842,231.67,231.61,11.03362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668532142,11.3242,231.67,231.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759668532444,7.44,231.66,231.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759668533739,7.44,231.69,231.63,11.03362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668534049,7.44,231.69,231.63,3.63362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668535452,374.5001,231.82,231.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759668535453,67.8272,231.79,231.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759668535654,67.8272,231.79,231.66,11.03362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668535954,7.44,231.72,231.67,3.63362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668536250,3.8831,231.73,231.67,11.03362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668538552,3.8831,231.73,231.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759668539148,3.8827,231.76,231.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759668540649,7.44,231.77,231.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759668541158,7.44,231.77,231.7,11.2833]
["bitfinex-derivatives","SOLF0:USTF0",1759668541454,12.37843982,231.81,231.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759668541757,3.8821,231.79,231.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759668541950,7.44,231.8,231.69,3.63362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668542454,3.8823,231.77,231.7,3.63362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668542756,11.3223,231.77,231.7,3.63362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668543249,7.44,231.77,231.69,7.51722861]
["bitfinex-derivatives","SOLF0:USTF0",1759668543455,3.882,231.8,231.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759668544252,12.37843982,231.81,231.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759668544447,12.37843982,231.81,231.72,11.03362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668544750,12.37843982,231.81,231.73,3.63362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668544952,12.37843982,231.81,231.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759668545454,16.26023982,231.81,231.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759668546555,8.82023982,231.81,231.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759668549056,16.26023982,231.81,231.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759668549948,12.37843982,231.81,231.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759668550152,7.44,231.8,231.69,11.03362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668550357,4.93843982,231.81,231.69,11.03362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668550858,7.44,231.8,231.69,11.03362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668551059,4.93843982,231.81,231.69,11.03362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668551663,3.8826,231.76,231.69,11.03362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668551867,3.8826,231.76,231.7,3.63362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668552563,3.8821,231.79,231.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759668552765,3.8821,231.79,231.71,11.03362861]
["bitfinex-derivatives","SOLF0:USTF0",1759668553161,3.8821,231.79,231.71,11.01352439]
["bitfinex-derivatives","SOLF0:USTF0",1759668553559,3.8821,231.79,231.71,14.89672439]
["bitfinex-derivatives","SOLF0:USTF0",1759668554059,7.44,231.77,231.71,11.01352439]
["bitfinex-derivatives","SOLF0:USTF0",1759668554258,7.44,231.77,231.7,3.61352439]
["bitfinex-derivatives","SOLF0:USTF0",1759668554458,7.44,231.77,231.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759668554459,7.44,231.77,231.69,3.61352439]
["bitfinex-derivatives","SOLF0:USTF0",1759668556561,7.44,231.77,231.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759668557567,7.44,231.77,231.7,11.2835]
["bitfinex-derivatives","SOLF0:USTF0",1759668558564,11.3225,231.77,231.7,11.2835]
["bitfinex-derivatives","SOLF0:USTF0",1759668559869,3.8827,231.75,231.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759668560269,11.8127,231.75,231.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759668560468,11.8127,231.75,231.69,11.49352439]
["bitfinex-derivatives","SOLF0:USTF0",1759668560669,7.93,231.75,231.69,11.49352439]
["bitfinex-derivatives","SOLF0:USTF0",1759668560970,7.93,231.79,231.7,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759668561470,7.93,231.79,231.7,11.7634]
["bitfinex-derivatives","SOLF0:USTF0",1759668562364,7.93,231.79,231.71,3.61352439]
["bitfinex-derivatives","SOLF0:USTF0",1759668562667,11.8121,231.79,231.71,3.61352439]
["bitfinex-derivatives","SOLF0:USTF0",1759668563973,7.93,231.79,231.71,3.61352439]
["bitfinex-derivatives","SOLF0:USTF0",1759668564275,7.93,231.78,231.71,3.61352439]
["bitfinex-derivatives","SOLF0:USTF0",1759668564469,7.93,231.78,231.7,11.49352439]
["bitfinex-derivatives","SOLF0:USTF0",1759668564670,3.8824,231.77,231.71,3.61352439]
["bitfinex-derivatives","SOLF0:USTF0",1759668565872,3.8826,231.76,231.71,3.61352439]
["bitfinex-derivatives","SOLF0:USTF0",1759668566171,3.8826,231.76,231.7,11.49352439]
["bitfinex-derivatives","SOLF0:USTF0",1759668566764,7.93,231.78,231.7,3.61352439]
["bitfinex-derivatives","SOLF0:USTF0",1759668566966,7.93,231.78,231.69,3.61352439]
["bitfinex-derivatives","SOLF0:USTF0",1759668568571,3.8829,231.74,231.69,3.61352439]
["bitfinex-derivatives","SOLF0:USTF0",1759668568771,11.8129,231.74,231.69,11.49352439]
["bitfinex-derivatives","SOLF0:USTF0",1759668569167,7.93,231.73,231.69,11.49352439]
["bitfinex-derivatives","SOLF0:USTF0",1759668569472,7.93,231.73,231.7,3.61352439]
["bitfinex-derivatives","SOLF0:USTF0",1759668570467,7.93,231.76,231.67,3.61352439]
["bitfinex-derivatives","SOLF0:USTF0",1759668570670,7.93,231.76,231.66,3.61352439]
["bitfinex-derivatives","SOLF0:USTF0",1759668572174,7.93,231.76,231.66,3.61825127]
["bitfinex-derivatives","SOLF0:USTF0",1759668572470,3.8834,231.71,231.66,3.61825127]
["bitfinex-derivatives","SOLF0:USTF0",1759668572668,7.75,231.7,231.66,3.61825127]
["bitfinex-derivatives","SOLF0:USTF0",1759668572869,3.8834,231.71,231.66,3.61825127]
["bitfinex-derivatives","SOLF0:USTF0",1759668573669,7.75,231.7,231.66,3.61825127]
["bitfinex-derivatives","SOLF0:USTF0",1759668573974,7.75,231.76,231.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759668574174,7.75,231.76,231.69,3.61825127]
["bitfinex-derivatives","SOLF0:USTF0",1759668574371,7.75,231.76,231.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759668575578,7.75,231.76,231.7,11.2334]
["bitfinex-derivatives","SOLF0:USTF0",1759668575975,7.75,231.76,231.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759668576176,7.75,231.76,231.7,10.96825127]
["bitfinex-derivatives","SOLF0:USTF0",1759668576770,7.75,231.8,231.71,3.61825127]
["bitfinex-derivatives","SOLF0:USTF0",1759668576971,11.6327,231.75,231.71,3.61825127]
["bitfinex-derivatives","SOLF0:USTF0",1759668577274,11.6327,231.75,231.72,3.61825127]
["bitfinex-derivatives","SOLF0:USTF0",1759668577776,3.8829,231.74,231.72,3.61825127]
["bitfinex-derivatives","SOLF0:USTF0",1759668578076,7.75,231.73,231.72,3.61825127]
["bitfinex-derivatives","SOLF0:USTF0",1759668583967,11.6325,231.76,231.72,10.96825127]
["bitfinex-derivatives","SOLF0:USTF0",1759668584175,7.75,231.75,231.72,3.61825127]
["bitfinex-derivatives","SOLF0:USTF0",1759668584578,11.6327,231.75,231.72,3.61825127]
["bitfinex-derivatives","SOLF0:USTF0",1759668585273,11.6327,231.75,231.73,3.61825127]
["bitfinex-derivatives","SOLF0:USTF0",1759668585777,7.75,231.74,231.73,3.61825127]
["bitfinex-derivatives","SOLF0:USTF0",1759668588170,3.8823,231.77,231.73,3.61825127]
["bitfinex-derivatives","SOLF0:USTF0",1759668588372,7.43,231.76,231.73,3.61825127]
["bitfinex-derivatives","SOLF0:USTF0",1759668588581,7.43,231.76,231.74,3.61825127]
["bitfinex-derivatives","SOLF0:USTF0",1759668589076,7.43,231.78,231.74,3.61825127]
["bitfinex-derivatives","SOLF0:USTF0",1759668589278,3.8819,231.79,231.75,11.45825127]
["bitfinex-derivatives","SOLF0:USTF0",1759668589977,3.8819,231.79,231.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759668590679,3.8819,231.79,231.76,11.45825127]
["bitfinex-derivatives","SOLF0:USTF0",1759668591378,11.3116,231.81,231.77,11.45825127]
["bitfinex-derivatives","SOLF0:USTF0",1759668591682,3.8816,231.81,231.77,11.45825127]
["bitfinex-derivatives","SOLF0:USTF0",1759668591882,11.3119,231.8,231.77,3.61825127]
["bitfinex-derivatives","SOLF0:USTF0",1759668592482,7.43,231.79,231.77,3.61825127]
["bitfinex-derivatives","SOLF0:USTF0",1759668593283,3.8819,231.8,231.77,3.61825127]
["bitfinex-derivatives","SOLF0:USTF0",1759668593479,7.43,231.79,231.77,3.61825127]
["bitfinex-derivatives","SOLF0:USTF0",1759668594087,3.8821,231.79,231.77,3.61825127]
["bitfinex-derivatives","SOLF0:USTF0",1759668594384,11.3121,231.79,231.77,3.61825127]
["bitfinex-derivatives","SOLF0:USTF0",1759668594780,60.3862,231.8,231.72,3.61825127]
["bitfinex-derivatives","SOLF0:USTF0",1759668594981,7.43,231.79,231.72,3.61825127]
["bitfinex-derivatives","SOLF0:USTF0",1759668595783,3.8829,231.74,231.72,3.61825127]
["bitfinex-derivatives","SOLF0:USTF0",1759668596287,11.3129,231.74,231.72,3.61825127]
["bitfinex-derivatives","SOLF0:USTF0",1759668598789,3.8829,231.74,231.72,3.61825127]
["bitfinex-derivatives","SOLF0:USTF0",1759668598990,11.3129,231.74,231.72,3.61825127]
["bitfinex-derivatives","SOLF0:USTF0",1759668599989,11.3125,231.76,231.73,3.61825127]
["bitfinex-derivatives","SOLF0:USTF0",1759668600185,3.8825,231.76,231.73,3.61825127]
["bitfinex-derivatives","SOLF0:USTF0",1759668600385,11.3118,231.8,231.72,11.723]
["bitfinex-derivatives","SOLF0:USTF0",1759668600586,3.8818,231.8,231.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759668600888,11.3118,231.8,231.77,11.46328199]
["bitfinex-derivatives","SOLF0:USTF0",1759668601288,11.3118,231.8,231.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759668601489,11.3118,231.8,231.76,11.46328199]
["bitfinex-derivatives","SOLF0:USTF0",1759668601885,3.8818,231.8,231.76,3.62328199]
["bitfinex-derivatives","SOLF0:USTF0",1759668602087,11.3115,231.82,231.78,3.62328199]
["bitfinex-derivatives","SOLF0:USTF0",1759668602287,11.3115,231.82,231.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759668602784,3.8811,231.84,231.78,3.62328199]
["bitfinex-derivatives","SOLF0:USTF0",1759668603285,3.8814,231.82,231.78,11.46328199]
["bitfinex-derivatives","SOLF0:USTF0",1759668603493,7.43,231.81,231.78,3.62328199]
["bitfinex-derivatives","SOLF0:USTF0",1759668605590,7.43,231.81,231.78,11.46328199]
["bitfinex-derivatives","SOLF0:USTF0",1759668606294,7.43,231.81,231.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759668606493,3.8814,231.82,231.77,3.62328199]
["bitfinex-derivatives","SOLF0:USTF0",1759668606694,3.8814,231.82,231.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759668607293,3.8814,231.82,231.77,3.62328199]
["bitfinex-derivatives","SOLF0:USTF0",1759668607995,3.8814,231.82,231.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759668608186,3.8814,231.82,231.77,3.62328199]
["bitfinex-derivatives","SOLF0:USTF0",1759668608392,3.8814,231.82,231.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759668608796,11.3114,231.82,231.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759668608996,11.3114,231.82,231.78,11.46328199]
["bitfinex-derivatives","SOLF0:USTF0",1759668609396,11.3114,231.82,231.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759668611398,3.8814,231.82,231.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759668611597,3.8814,231.82,231.77,3.62328199]
["bitfinex-derivatives","SOLF0:USTF0",1759668611792,3.8814,231.82,231.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759668612505,3.8814,231.82,231.77,3.62328199]
["bitfinex-derivatives","SOLF0:USTF0",1759668613007,12.32106981,231.86,231.8,11.46328199]
["bitfinex-derivatives","SOLF0:USTF0",1759668615004,16.20196981,231.86,231.8,11.46328199]
["bitfinex-derivatives","SOLF0:USTF0",1759668615207,12.32106981,231.86,231.8,11.7218]
["bitfinex-derivatives","SOLF0:USTF0",1759668615605,7.43,231.86,231.8,11.7218]
["bitfinex-derivatives","SOLF0:USTF0",1759668616707,7.43,231.86,231.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759668618904,3.8803,231.89,231.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759668619111,68.0951,231.98,231.82,11.38328199]
["bitfinex-derivatives","SOLF0:USTF0",1759668619112,7.65,231.9,231.82,11.38328199]
["bitfinex-derivatives","SOLF0:USTF0",1759668619301,7.65,231.9,231.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759668620600,7.65,231.9,231.84,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759668620804,7.65,231.96,231.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759668621202,3.8796,231.93,231.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759668621612,7.65,231.94,231.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759668622711,11.5294,231.94,231.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759668623913,3.8797,231.93,231.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759668626416,7.65,231.94,231.87,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1759668626912,7.65,232.01,231.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759668627514,7.65,231.99,231.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759668628019,3.8789,231.98,231.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759668628622,3.879,231.97,231.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759668629121,7.65,231.99,231.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759668629821,3.8792,231.96,231.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759668630716,3.8788,231.98,231.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759668632723,7.65,231.99,231.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759668633424,3.8789,231.98,231.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759668634019,3.8789,231.98,231.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759668635526,3.8783,232.01,231.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759668636319,7.41,232.03,231.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759668636320,11.2879,232.03,231.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759668638229,7.41,232.03,231.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759668639318,3.8784,232.01,231.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759668639529,7.41,232.0,231.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759668640325,7.41,232.0,231.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759668640623,3.8791,231.96,231.85,15.43132364]
["bitfinex-derivatives","SOLF0:USTF0",1759668640827,7.41,231.95,231.85,15.43132364]
["bitfinex-derivatives","SOLF0:USTF0",1759668641228,3.8794,231.94,231.85,15.43132364]
["bitfinex-derivatives","SOLF0:USTF0",1759668642428,7.41,231.95,231.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759668643232,7.41,231.95,231.88,11.55052364]
["bitfinex-derivatives","SOLF0:USTF0",1759668645430,7.41,231.95,231.88,15.43082364]
["bitfinex-derivatives","SOLF0:USTF0",1759668645732,7.41,231.95,231.89,3.60052364]
["bitfinex-derivatives","SOLF0:USTF0",1759668646540,7.41,231.95,231.89,7.48062364]
["bitfinex-derivatives","SOLF0:USTF0",1759668647835,7.41,231.95,231.9,3.60052364]
["bitfinex-derivatives","SOLF0:USTF0",1759668648334,7.41,231.95,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759668648635,7.41,231.95,231.9,3.60052364]
["bitfinex-derivatives","SOLF0:USTF0",1759668649329,7.41,231.95,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759668649634,7.41,231.95,231.9,3.60052364]
["bitfinex-derivatives","SOLF0:USTF0",1759668650034,7.41,231.95,231.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759668650230,7.41,231.95,231.91,3.60052364]
["bitfinex-derivatives","SOLF0:USTF0",1759668650435,3.8788,231.98,231.91,3.60052364]
["bitfinex-derivatives","SOLF0:USTF0",1759668650739,3.8788,231.98,231.91,11.14052364]
["bitfinex-derivatives","SOLF0:USTF0",1759668651638,3.8788,231.98,231.91,15.02032364]
["bitfinex-derivatives","SOLF0:USTF0",1759668653128,7.88,231.99,231.91,15.02032364]
["bitfinex-derivatives","SOLF0:USTF0",1759668654341,7.88,231.99,231.92,11.4196]
["bitfinex-derivatives","SOLF0:USTF0",1759668654730,7.88,231.99,231.92,15.02012364]
["bitfinex-derivatives","SOLF0:USTF0",1759668655936,7.88,231.99,231.93,3.60052364]
["bitfinex-derivatives","SOLF0:USTF0",1759668656442,3.8782,232.02,231.95,3.60052364]
["bitfinex-derivatives","SOLF0:USTF0",1759668657235,7.88,232.03,231.95,3.60052364]
["bitfinex-derivatives","SOLF0:USTF0",1759668657236,3.8784,232.01,231.95,3.60052364]
["bitfinex-derivatives","SOLF0:USTF0",1759668657443,7.88,232.0,231.95,3.60052364]
["bitfinex-derivatives","SOLF0:USTF0",1759668657737,11.7584,232.01,231.95,3.60052364]
["bitfinex-derivatives","SOLF0:USTF0",1759668658242,7.88,232.01,231.95,3.60052364]
["bitfinex-derivatives","SOLF0:USTF0",1759668658645,7.88,232.01,231.95,16.63519795]
["bitfinex-derivatives","SOLF0:USTF0",1759668658839,7.88,232.01,231.95,3.60052364]
["bitfinex-derivatives","SOLF0:USTF0",1759668660943,7.88,231.99,231.95,3.60052364]
["bitfinex-derivatives","SOLF0:USTF0",1759668661138,68.2016,232.04,231.95,3.60052364]
["bitfinex-derivatives","SOLF0:USTF0",1759668661946,60.3239,232.03,231.95,3.60052364]
["bitfinex-derivatives","SOLF0:USTF0",1759668662135,60.3239,232.03,231.94,16.32932676]
["bitfinex-derivatives","SOLF0:USTF0",1759668662447,7.88,232.02,231.95,3.60052364]
["bitfinex-derivatives","SOLF0:USTF0",1759668662946,7.88,231.96,231.95,3.60052364]
["bitfinex-derivatives","SOLF0:USTF0",1759668663539,3.8792,231.96,231.94,3.60052364]
["bitfinex-derivatives","SOLF0:USTF0",1759668663744,7.88,231.95,231.94,3.60052364]
["bitfinex-derivatives","SOLF0:USTF0",1759668664243,7.88,231.95,231.91,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668664543,7.88,231.95,231.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759668665544,3.8792,231.96,231.91,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668665744,3.8792,231.96,231.95,3.60798302]
["bitfinex-derivatives","SOLF0:USTF0",1759668666148,11.7592,231.96,231.95,3.60798302]
["bitfinex-derivatives","SOLF0:USTF0",1759668666847,3.8792,231.96,231.94,3.60798302]
["bitfinex-derivatives","SOLF0:USTF0",1759668667041,3.8792,231.96,231.9,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668667042,7.88,231.94,231.93,3.60798302]
["bitfinex-derivatives","SOLF0:USTF0",1759668667247,3.8793,231.95,231.89,12.35979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668667248,11.7593,231.95,231.89,12.35979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668667449,11.7593,231.95,231.94,3.60931558]
["bitfinex-derivatives","SOLF0:USTF0",1759668669562,11.7593,231.95,231.94,3.60830199]
["bitfinex-derivatives","SOLF0:USTF0",1759668670754,11.7593,231.95,231.86,49.56968553]
["bitfinex-derivatives","SOLF0:USTF0",1759668670755,3.8796,231.93,231.92,3.60830199]
["bitfinex-derivatives","SOLF0:USTF0",1759668670959,7.88,231.92,231.91,3.60830199]
["bitfinex-derivatives","SOLF0:USTF0",1759668671758,0.44,231.92,231.88,3.60830199]
["bitfinex-derivatives","SOLF0:USTF0",1759668671953,7.88,231.95,231.87,3.60830199]
["bitfinex-derivatives","SOLF0:USTF0",1759668672559,7.88,231.88,231.87,3.60830199]
["bitfinex-derivatives","SOLF0:USTF0",1759668672754,7.88,231.88,231.86,3.60830199]
["bitfinex-derivatives","SOLF0:USTF0",1759668672965,7.88,231.88,231.84,3.60830199]
["bitfinex-derivatives","SOLF0:USTF0",1759668673164,60.3582,231.9,231.82,3.60830199]
["bitfinex-derivatives","SOLF0:USTF0",1759668673360,7.88,231.89,231.82,3.60830199]
["bitfinex-derivatives","SOLF0:USTF0",1759668673667,7.88,231.89,231.86,11.14830199]
["bitfinex-derivatives","SOLF0:USTF0",1759668673964,7.88,231.89,231.85,3.60830199]
["bitfinex-derivatives","SOLF0:USTF0",1759668674263,7.88,231.82,231.8,3.60830199]
["bitfinex-derivatives","SOLF0:USTF0",1759668674862,3.8813,231.83,231.8,3.60830199]
["bitfinex-derivatives","SOLF0:USTF0",1759668675163,7.88,231.82,231.79,3.60830199]
["bitfinex-derivatives","SOLF0:USTF0",1759668675561,7.88,231.8,231.78,3.60830199]
["bitfinex-derivatives","SOLF0:USTF0",1759668675956,3.8816,231.81,231.78,3.60830199]
["bitfinex-derivatives","SOLF0:USTF0",1759668676266,3.8816,231.81,231.77,3.60830199]
["bitfinex-derivatives","SOLF0:USTF0",1759668676457,7.88,231.8,231.77,3.60830199]
["bitfinex-derivatives","SOLF0:USTF0",1759668676861,3.882,231.79,231.77,3.60830199]
["bitfinex-derivatives","SOLF0:USTF0",1759668677061,7.88,231.85,231.77,3.60830199]
["bitfinex-derivatives","SOLF0:USTF0",1759668677368,7.88,231.85,231.76,3.60830199]
["bitfinex-derivatives","SOLF0:USTF0",1759668678670,3.8813,231.83,231.76,3.60830199]
["bitfinex-derivatives","SOLF0:USTF0",1759668678971,7.82,231.82,231.76,3.60830199]
["bitfinex-derivatives","SOLF0:USTF0",1759668679165,7.82,231.82,231.75,3.60830199]
["bitfinex-derivatives","SOLF0:USTF0",1759668679663,7.82,231.82,231.76,3.60830199]
["bitfinex-derivatives","SOLF0:USTF0",1759668679862,3.8816,231.81,231.76,3.60830199]
["bitfinex-derivatives","SOLF0:USTF0",1759668680062,11.7016,231.81,231.75,3.60830199]
["bitfinex-derivatives","SOLF0:USTF0",1759668680259,7.82,231.81,231.75,3.60830199]
["bitfinex-derivatives","SOLF0:USTF0",1759668680868,7.82,231.81,231.74,3.60830199]
["bitfinex-derivatives","SOLF0:USTF0",1759668681164,7.82,231.81,231.71,3.60830199]
["bitfinex-derivatives","SOLF0:USTF0",1759668682264,7.82,231.81,231.7,3.60830199]
["bitfinex-derivatives","SOLF0:USTF0",1759668682665,7.82,231.77,231.7,3.60830199]
["bitfinex-derivatives","SOLF0:USTF0",1759668682970,74.32,231.83,231.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759668683166,7.82,231.82,231.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759668683367,7.82,231.79,231.71,11.1331]
["bitfinex-derivatives","SOLF0:USTF0",1759668683569,7.82,231.79,231.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759668684278,3.8822,231.78,231.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759668685069,7.82,231.79,231.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759668687573,11.7021,231.79,231.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759668694078,3.8822,231.78,231.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759668697980,3.8824,231.77,231.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759668701178,11.2126,231.75,231.69,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1759668701483,60.3867,231.79,231.67,20.16391876]
["bitfinex-derivatives","SOLF0:USTF0",1759668701684,11.2129,231.74,231.67,20.16391876]
["bitfinex-derivatives","SOLF0:USTF0",1759668702976,3.8831,231.73,231.67,20.16391876]
["bitfinex-derivatives","SOLF0:USTF0",1759668704084,7.33,231.71,231.67,20.16391876]
["bitfinex-derivatives","SOLF0:USTF0",1759668704987,7.33,231.71,231.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759668705188,7.33,231.69,231.67,13.0400618]
["bitfinex-derivatives","SOLF0:USTF0",1759668705384,7.33,231.69,231.66,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1759668705685,7.33,231.69,231.66,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1759668706186,7.33,231.69,231.66,125.42214607]
["bitfinex-derivatives","SOLF0:USTF0",1759668707691,3.8834,231.7,231.66,125.42214607]
["bitfinex-derivatives","SOLF0:USTF0",1759668707885,3.8837,231.69,231.66,118.19214607]
["bitfinex-derivatives","SOLF0:USTF0",1759668708089,60.3976,231.75,231.66,118.19214607]
["bitfinex-derivatives","SOLF0:USTF0",1759668708090,60.4026,231.73,231.66,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1759668708287,7.33,231.72,231.66,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1759668709293,7.33,231.72,231.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759668709482,7.33,231.72,231.63,20.47633181]
["bitfinex-derivatives","SOLF0:USTF0",1759668709686,3.8836,231.69,231.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759668709990,11.2136,231.69,231.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759668710989,11.2136,231.69,231.63,10.97143815]
["bitfinex-derivatives","SOLF0:USTF0",1759668711888,7.33,231.67,231.63,10.97143815]
["bitfinex-derivatives","SOLF0:USTF0",1759668712088,60.405,231.72,231.61,108.76143815]
["bitfinex-derivatives","SOLF0:USTF0",1759668712290,7.33,231.71,231.61,108.76143815]
["bitfinex-derivatives","SOLF0:USTF0",1759668712684,11.2141,231.67,231.61,108.76143815]
["bitfinex-derivatives","SOLF0:USTF0",1759668712988,7.33,231.67,231.61,108.76143815]
["bitfinex-derivatives","SOLF0:USTF0",1759668713291,7.33,231.67,231.61,118.1056165]
["bitfinex-derivatives","SOLF0:USTF0",1759668713585,11.2144,231.65,231.61,129.07705465]
["bitfinex-derivatives","SOLF0:USTF0",1759668714094,11.2144,231.65,231.61,121.68705465]
["bitfinex-derivatives","SOLF0:USTF0",1759668714392,11.2139,231.68,231.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759668715193,11.2139,231.68,231.62,10.97143815]
["bitfinex-derivatives","SOLF0:USTF0",1759668715795,11.2134,231.71,231.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759668715994,11.2134,231.71,231.63,10.97143815]
["bitfinex-derivatives","SOLF0:USTF0",1759668717299,11.2134,231.71,231.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759668718000,11.2134,231.71,231.64,10.97143815]
["bitfinex-derivatives","SOLF0:USTF0",1759668718796,11.2134,231.71,231.64,10.99825554]
["bitfinex-derivatives","SOLF0:USTF0",1759668719996,3.883,231.73,231.65,3.60825554]
["bitfinex-derivatives","SOLF0:USTF0",1759668720300,3.883,231.73,231.66,10.99825554]
["bitfinex-derivatives","SOLF0:USTF0",1759668720491,7.33,231.75,231.67,10.99825554]
["bitfinex-derivatives","SOLF0:USTF0",1759668720692,3.883,231.73,231.67,10.99825554]
["bitfinex-derivatives","SOLF0:USTF0",1759668720900,3.883,231.73,231.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759668721098,3.883,231.73,231.67,10.99684945]
["bitfinex-derivatives","SOLF0:USTF0",1759668721802,11.213,231.73,231.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759668721998,60.3939,231.77,231.67,3.60684945]
["bitfinex-derivatives","SOLF0:USTF0",1759668722205,7.33,231.76,231.67,3.60684945]
["bitfinex-derivatives","SOLF0:USTF0",1759668722703,3.8836,231.7,231.67,3.60684945]
["bitfinex-derivatives","SOLF0:USTF0",1759668722902,7.33,231.73,231.67,3.60684945]
["bitfinex-derivatives","SOLF0:USTF0",1759668723099,7.33,231.71,231.64,3.60684945]
["bitfinex-derivatives","SOLF0:USTF0",1759668723504,11.2141,231.66,231.64,3.60684945]
["bitfinex-derivatives","SOLF0:USTF0",1759668723704,3.8841,231.66,231.64,3.60684945]
["bitfinex-derivatives","SOLF0:USTF0",1759668724000,7.33,231.65,231.64,3.60684945]
["bitfinex-derivatives","SOLF0:USTF0",1759668724207,11.2144,231.64,231.61,23.92246595]
["bitfinex-derivatives","SOLF0:USTF0",1759668724506,7.33,231.69,231.61,23.92246595]
["bitfinex-derivatives","SOLF0:USTF0",1759668724708,3.8839,231.68,231.62,3.60684945]
["bitfinex-derivatives","SOLF0:USTF0",1759668724907,3.8839,231.68,231.62,10.99684945]
["bitfinex-derivatives","SOLF0:USTF0",1759668725101,7.33,231.7,231.62,10.99684945]
["bitfinex-derivatives","SOLF0:USTF0",1759668726110,3.8842,231.66,231.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759668726609,11.2142,231.66,231.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759668726805,3.8837,231.69,231.63,10.99684945]
["bitfinex-derivatives","SOLF0:USTF0",1759668727703,3.8837,231.69,231.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759668728104,11.2137,231.69,231.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759668730014,3.8839,231.68,231.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759668733818,3.8839,231.68,231.64,3.60684945]
["bitfinex-derivatives","SOLF0:USTF0",1759668734116,3.8839,231.68,231.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759668734520,3.8839,231.68,231.64,3.60684945]
["bitfinex-derivatives","SOLF0:USTF0",1759668735323,7.33,231.69,231.64,3.60684945]
["bitfinex-derivatives","SOLF0:USTF0",1759668735324,3.884,231.67,231.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759668736124,3.884,231.67,231.65,10.99684945]
["bitfinex-derivatives","SOLF0:USTF0",1759668742329,3.884,231.67,231.66,3.60684945]
["bitfinex-derivatives","SOLF0:USTF0",1759668744133,3.884,231.67,231.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759668744332,3.884,231.67,231.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759668744529,3.884,231.67,231.63,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668744731,3.884,231.67,231.66,3.61576905]
["bitfinex-derivatives","SOLF0:USTF0",1759668744932,3.884,231.67,231.66,11.02576905]
["bitfinex-derivatives","SOLF0:USTF0",1759668745228,3.884,231.67,231.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759668745427,11.824,231.67,231.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759668746232,11.824,231.67,231.64,12.22979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668746433,11.824,231.67,231.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759668750138,11.824,231.67,231.65,12.22979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668751334,11.824,231.67,231.65,4.81979035]
["bitfinex-derivatives","SOLF0:USTF0",1759668751545,7.94,231.65,231.63,3.6254553]
["bitfinex-derivatives","SOLF0:USTF0",1759668752340,3.8846,231.64,231.62,3.6254553]
["bitfinex-derivatives","SOLF0:USTF0",1759668752544,7.92,231.63,231.62,3.6254553]
["bitfinex-derivatives","SOLF0:USTF0",1759668753447,7.92,231.65,231.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759668753644,7.92,231.65,231.62,3.6232085]
["bitfinex-derivatives","SOLF0:USTF0",1759668754444,11.8048,231.62,231.61,3.6232085]
["bitfinex-derivatives","SOLF0:USTF0",1759668755544,3.8848,231.62,231.6,3.6232085]
["bitfinex-derivatives","SOLF0:USTF0",1759668755744,7.92,231.61,231.6,3.6232085]
["bitfinex-derivatives","SOLF0:USTF0",1759668755946,3.8851,231.6,231.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759668756147,7.92,231.66,231.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759668756342,7.92,231.66,231.61,3.62160635]
["bitfinex-derivatives","SOLF0:USTF0",1759668756748,165.6199,231.67,231.61,3.62160635]
["bitfinex-derivatives","SOLF0:USTF0",1759668756950,7.92,231.66,231.61,3.62160635]
["bitfinex-derivatives","SOLF0:USTF0",1759668757250,165.6199,231.67,231.61,3.62160635]
["bitfinex-derivatives","SOLF0:USTF0",1759668757446,7.92,231.66,231.6,3.62160635]
["bitfinex-derivatives","SOLF0:USTF0",1759668757642,11.8049,231.62,231.6,3.62160635]
["bitfinex-derivatives","SOLF0:USTF0",1759668757946,7.92,231.61,231.6,3.62160635]
["bitfinex-derivatives","SOLF0:USTF0",1759668761156,3.8849,231.62,231.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759668761654,7.92,231.69,231.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759668761849,7.92,231.69,231.63,3.61675304]
["bitfinex-derivatives","SOLF0:USTF0",1759668762450,3.8841,231.66,231.64,3.61675304]
["bitfinex-derivatives","SOLF0:USTF0",1759668762652,3.8841,231.66,231.64,11.07675304]
["bitfinex-derivatives","SOLF0:USTF0",1759668764058,7.92,231.7,231.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759668764261,7.92,231.7,231.67,11.07473688]
["bitfinex-derivatives","SOLF0:USTF0",1759668764657,7.92,231.73,231.67,3.61473688]
["bitfinex-derivatives","SOLF0:USTF0",1759668766661,11.8035,231.7,231.68,3.61473688]
["bitfinex-derivatives","SOLF0:USTF0",1759668767259,3.8835,231.7,231.68,11.07473688]
["bitfinex-derivatives","SOLF0:USTF0",1759668767559,11.2735,231.7,231.68,3.61473688]
["bitfinex-derivatives","SOLF0:USTF0",1759668769468,11.2735,231.7,231.67,3.61473688]
["bitfinex-derivatives","SOLF0:USTF0",1759668769764,11.2735,231.7,231.67,11.44473688]
["bitfinex-derivatives","SOLF0:USTF0",1759668770368,11.2735,231.7,231.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759668770669,11.2735,231.7,231.67,11.44473688]
["bitfinex-derivatives","SOLF0:USTF0",1759668774269,3.8835,231.7,231.67,3.61473688]
["bitfinex-derivatives","SOLF0:USTF0",1759668774475,7.39,231.68,231.66,3.61473688]
["bitfinex-derivatives","SOLF0:USTF0",1759668774673,7.39,231.68,231.67,3.61473688]
["bitfinex-derivatives","SOLF0:USTF0",1759668774872,7.39,231.68,231.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759668777277,3.8842,231.66,231.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759668777678,7.39,231.65,231.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759668778178,7.39,231.64,231.58,15.05968553]
["bitfinex-derivatives","SOLF0:USTF0",1759668778378,7.39,231.64,231.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759668779178,3.8846,231.63,231.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759668779379,7.39,231.64,231.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759668780678,60.4066,231.72,231.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759668780982,7.39,231.68,231.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759668781482,7.39,231.68,231.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759668781683,7.39,231.68,231.62,11.7146]
["bitfinex-derivatives","SOLF0:USTF0",1759668784278,7.39,231.68,231.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759668785677,3.884,231.67,231.61,12.65031259]
["bitfinex-derivatives","SOLF0:USTF0",1759668786781,7.39,231.7,231.6,4.82031259]
["bitfinex-derivatives","SOLF0:USTF0",1759668787081,7.39,231.68,231.59,4.82031259]
["bitfinex-derivatives","SOLF0:USTF0",1759668787384,11.2747,231.63,231.59,4.82031259]
["bitfinex-derivatives","SOLF0:USTF0",1759668787587,11.2747,231.63,231.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759668790083,11.2743,231.65,231.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759668790386,11.2743,231.65,231.6,4.82031259]
["bitfinex-derivatives","SOLF0:USTF0",1759668790587,11.2743,231.65,231.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759668790788,11.2743,231.65,231.6,4.82031259]
["bitfinex-derivatives","SOLF0:USTF0",1759668790984,11.2743,231.65,231.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759668791179,60.408,231.71,231.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759668791180,3.884,231.67,231.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759668791780,7.39,231.65,231.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759668792692,3.8842,231.66,231.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759668792893,3.8842,231.66,231.6,4.82031259]
["bitfinex-derivatives","SOLF0:USTF0",1759668793386,3.8842,231.66,231.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759668793988,3.8842,231.66,231.6,4.82031259]
["bitfinex-derivatives","SOLF0:USTF0",1759668794192,3.8842,231.66,231.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759668794390,3.8842,231.66,231.6,8.70531259]
["bitfinex-derivatives","SOLF0:USTF0",1759668794992,11.2742,231.66,231.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759668795390,11.2742,231.66,231.61,4.82031259]
["bitfinex-derivatives","SOLF0:USTF0",1759668795691,7.39,231.66,231.61,4.82031259]
["bitfinex-derivatives","SOLF0:USTF0",1759668795891,7.39,231.66,231.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759668796593,3.8838,231.68,231.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759668796790,3.8838,231.68,231.62,12.65031259]
["bitfinex-derivatives","SOLF0:USTF0",1759668796991,7.39,231.69,231.62,12.65031259]
["bitfinex-derivatives","SOLF0:USTF0",1759668797187,7.39,231.69,231.63,11.7145]
["bitfinex-derivatives","SOLF0:USTF0",1759668797387,7.48,231.77,231.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759668797593,7.48,231.71,231.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759668798297,3.8835,231.7,231.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759668801792,3.8837,231.69,231.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759668802191,7.48,231.68,231.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759668802388,7.48,231.73,231.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759668803388,7.48,231.73,231.64,12.78031259]
["bitfinex-derivatives","SOLF0:USTF0",1759668804594,3.8833,231.71,231.64,12.78031259]
["bitfinex-derivatives","SOLF0:USTF0",1759668804901,11.3633,231.71,231.64,12.78031259]
["bitfinex-derivatives","SOLF0:USTF0",1759668806300,11.3633,231.71,231.65,4.82031259]
["bitfinex-derivatives","SOLF0:USTF0",1759668807801,7.48,231.71,231.65,4.82031259]
["bitfinex-derivatives","SOLF0:USTF0",1759668808598,3.8836,231.69,231.65,4.82031259]
["bitfinex-derivatives","SOLF0:USTF0",1759668808803,7.48,231.68,231.65,12.78031259]
["bitfinex-derivatives","SOLF0:USTF0",1759668809003,7.48,231.68,231.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759668809804,11.363,231.73,231.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759668810007,11.363,231.73,231.61,81.74968553]
["bitfinex-derivatives","SOLF0:USTF0",1759668810008,11.363,231.73,231.67,12.78031259]
["bitfinex-derivatives","SOLF0:USTF0",1759668811805,7.48,231.71,231.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759668812208,7.87,231.73,231.67,4.82031259]
["bitfinex-derivatives","SOLF0:USTF0",1759668812707,11.7535,231.7,231.66,12.36031259]
["bitfinex-derivatives","SOLF0:USTF0",1759668812900,11.7535,231.7,231.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759668817211,7.87,231.73,231.65,4.82031259]
["bitfinex-derivatives","SOLF0:USTF0",1759668818910,7.87,231.73,231.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759668819103,7.87,231.73,231.66,12.36031259]
["bitfinex-derivatives","SOLF0:USTF0",1759668820709,3.8831,231.72,231.66,12.36031259]
["bitfinex-derivatives","SOLF0:USTF0",1759668821310,3.8833,231.71,231.66,12.36031259]
["bitfinex-derivatives","SOLF0:USTF0",1759668821517,7.87,231.73,231.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759668822723,11.7529,231.73,231.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759668823024,7.87,231.73,231.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759668824527,3.8833,231.71,231.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759668824728,7.87,231.73,231.66,4.82031259]
["bitfinex-derivatives","SOLF0:USTF0",1759668825225,7.87,231.73,231.65,4.82031259]
["bitfinex-derivatives","SOLF0:USTF0",1759668826724,7.87,231.69,231.65,12.36031259]
["bitfinex-derivatives","SOLF0:USTF0",1759668829228,7.87,231.69,231.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759668833228,60.4042,231.72,231.64,4.82031259]
["bitfinex-derivatives","SOLF0:USTF0",1759668833532,7.77,231.71,231.63,4.82031259]
["bitfinex-derivatives","SOLF0:USTF0",1759668834226,11.6541,231.66,231.63,4.82031259]
["bitfinex-derivatives","SOLF0:USTF0",1759668835725,7.77,231.66,231.63,4.82031259]
["bitfinex-derivatives","SOLF0:USTF0",1759668835931,7.77,231.66,231.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759668836131,7.77,231.66,231.64,12.27031259]
["bitfinex-derivatives","SOLF0:USTF0",1759668836331,11.6538,231.68,231.64,12.27031259]
["bitfinex-derivatives","SOLF0:USTF0",1759668836533,11.6538,231.68,231.67,3.61722296]
["bitfinex-derivatives","SOLF0:USTF0",1759668836828,12.80003125,231.74,231.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759668837024,12.80003125,231.74,231.71,3.61677936]
["bitfinex-derivatives","SOLF0:USTF0",1759668837225,5.03003125,231.74,231.73,3.61677936]
["bitfinex-derivatives","SOLF0:USTF0",1759668837534,5.03003125,231.74,231.73,11.06677936]
["bitfinex-derivatives","SOLF0:USTF0",1759668838032,5.03003125,231.74,231.73,3.61677936]
["bitfinex-derivatives","SOLF0:USTF0",1759668838628,12.80003125,231.74,231.73,3.61677936]
["bitfinex-derivatives","SOLF0:USTF0",1759668840030,7.77,231.78,231.73,3.61677936]
["bitfinex-derivatives","SOLF0:USTF0",1759668840225,7.77,231.78,231.74,11.06677936]
["bitfinex-derivatives","SOLF0:USTF0",1759668840935,7.77,231.78,231.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759668841835,7.77,231.78,231.76,3.61677936]
["bitfinex-derivatives","SOLF0:USTF0",1759668842032,7.77,231.78,231.77,3.61677936]
["bitfinex-derivatives","SOLF0:USTF0",1759668842234,7.77,231.78,231.76,3.61677936]
["bitfinex-derivatives","SOLF0:USTF0",1759668842834,3.8818,231.8,231.75,3.61677936]
["bitfinex-derivatives","SOLF0:USTF0",1759668844427,7.77,231.79,231.75,3.61677936]
["bitfinex-derivatives","SOLF0:USTF0",1759668845140,7.77,231.79,231.74,3.61677936]
["bitfinex-derivatives","SOLF0:USTF0",1759668845335,3.8818,231.8,231.74,3.61677936]
["bitfinex-derivatives","SOLF0:USTF0",1759668846236,7.77,231.79,231.74,3.61677936]
["bitfinex-derivatives","SOLF0:USTF0",1759668846436,3.8818,231.8,231.75,3.61677936]
["bitfinex-derivatives","SOLF0:USTF0",1759668846742,7.77,231.79,231.75,11.06677936]
["bitfinex-derivatives","SOLF0:USTF0",1759668848148,3.8814,231.82,231.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759668850037,3.8817,231.81,231.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759668850338,7.77,231.8,231.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759668851338,3.8817,231.81,231.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759668851741,7.77,231.8,231.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759668852643,3.8817,231.81,231.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759668852842,7.77,231.8,231.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759668855147,3.8812,231.84,231.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759668855349,7.77,231.83,231.76,11.06677936]
["bitfinex-derivatives","SOLF0:USTF0",1759668856246,7.77,231.83,231.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759668856646,7.77,231.83,231.76,11.3322]
["bitfinex-derivatives","SOLF0:USTF0",1759668857343,11.6513,231.83,231.76,11.3322]
["bitfinex-derivatives","SOLF0:USTF0",1759668859146,7.77,231.83,231.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759668859350,7.77,231.83,231.77,3.61677936]
["bitfinex-derivatives","SOLF0:USTF0",1759668859652,7.77,231.83,231.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759668859847,7.77,231.83,231.77,3.61677936]
["bitfinex-derivatives","SOLF0:USTF0",1759668860042,7.77,231.83,231.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759668860241,7.77,231.83,231.77,3.61677936]
["bitfinex-derivatives","SOLF0:USTF0",1759668860546,7.77,231.83,231.78,11.7819]
["bitfinex-derivatives","SOLF0:USTF0",1759668860745,7.77,231.83,231.78,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1759668861446,7.77,231.83,231.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759668861648,7.77,231.83,231.78,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1759668861849,3.8808,231.86,231.8,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759668862142,3.8808,231.86,231.8,11.7817]
["bitfinex-derivatives","SOLF0:USTF0",1759668862547,7.27,231.87,231.8,24.98265655]
["bitfinex-derivatives","SOLF0:USTF0",1759668862748,7.27,231.87,231.81,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1759668865951,7.27,231.87,231.81,11.7814]
["bitfinex-derivatives","SOLF0:USTF0",1759668866251,7.27,231.87,231.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759668867751,11.1507,231.87,231.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759668869451,7.27,231.85,231.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759668871845,7.7,231.85,231.8,12.71783046]
["bitfinex-derivatives","SOLF0:USTF0",1759668872051,7.7,231.84,231.75,3.61677936]
["bitfinex-derivatives","SOLF0:USTF0",1759668872252,7.7,231.8,231.73,3.61677936]
["bitfinex-derivatives","SOLF0:USTF0",1759668872452,3.8825,231.76,231.71,3.61677936]
["bitfinex-derivatives","SOLF0:USTF0",1759668872652,68.0862,231.79,231.7,3.61677936]
["bitfinex-derivatives","SOLF0:USTF0",1759668873049,3.8832,231.72,231.69,3.61677936]
["bitfinex-derivatives","SOLF0:USTF0",1759668873253,7.7,231.74,231.67,3.61677936]
["bitfinex-derivatives","SOLF0:USTF0",1759668873557,7.7,231.74,231.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759668873959,7.7,231.72,231.64,3.61677936]
["bitfinex-derivatives","SOLF0:USTF0",1759668874957,7.7,231.72,231.64,16.39700561]
["bitfinex-derivatives","SOLF0:USTF0",1759668875261,7.7,231.68,231.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759668876457,60.4039,231.72,231.63,3.61677936]
["bitfinex-derivatives","SOLF0:USTF0",1759668876662,7.7,231.69,231.62,3.61677936]
["bitfinex-derivatives","SOLF0:USTF0",1759668877061,7.7,231.69,231.62,16.7476962]
["bitfinex-derivatives","SOLF0:USTF0",1759668877260,7.7,231.69,231.61,3.61677936]
["bitfinex-derivatives","SOLF0:USTF0",1759668877661,11.5837,231.69,231.61,3.61677936]
["bitfinex-derivatives","SOLF0:USTF0",1759668880667,11.5837,231.69,231.61,16.88036093]
["bitfinex-derivatives","SOLF0:USTF0",1759668880864,7.7,231.69,231.62,11.53677936]
["bitfinex-derivatives","SOLF0:USTF0",1759668882068,3.8832,231.72,231.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759668882368,91.2,231.77,231.64,15.42117936]
["bitfinex-derivatives","SOLF0:USTF0",1759668882369,7.7,231.73,231.64,15.42117936]
["bitfinex-derivatives","SOLF0:USTF0",1759668882566,7.7,231.73,231.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759668883671,7.7,231.7,231.64,3.61677936]
["bitfinex-derivatives","SOLF0:USTF0",1759668883868,7.7,231.7,231.62,3.61677936]
["bitfinex-derivatives","SOLF0:USTF0",1759668884070,60.4028,231.73,231.61,16.88036093]
["bitfinex-derivatives","SOLF0:USTF0",1759668884365,3.8838,231.68,231.61,16.88036093]
["bitfinex-derivatives","SOLF0:USTF0",1759668884561,7.7,231.67,231.61,16.88036093]
["bitfinex-derivatives","SOLF0:USTF0",1759668884868,7.7,231.67,231.61,3.61677936]
["bitfinex-derivatives","SOLF0:USTF0",1759668886269,7.7,231.67,231.59,11.8052]
["bitfinex-derivatives","SOLF0:USTF0",1759668886270,7.7,231.67,231.6,3.61677936]
["bitfinex-derivatives","SOLF0:USTF0",1759668887271,3.8834,231.7,231.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759668888169,3.8837,231.69,231.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759668889174,7.47,231.69,231.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759668889568,3.884,231.67,231.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759668889764,11.354,231.67,231.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759668889965,11.354,231.67,231.61,3.61677936]
["bitfinex-derivatives","SOLF0:USTF0",1759668890170,11.354,231.67,231.61,10.91677936]
["bitfinex-derivatives","SOLF0:USTF0",1759668891778,11.354,231.67,231.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759668893687,7.47,231.67,231.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759668895684,11.354,231.67,231.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759668896184,60.3915,231.77,231.61,3.61677936]
["bitfinex-derivatives","SOLF0:USTF0",1759668896383,7.47,231.76,231.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759668896984,3.8836,231.7,231.62,11.1846]
["bitfinex-derivatives","SOLF0:USTF0",1759668899089,3.8836,231.7,231.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759668899688,3.8837,231.69,231.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759668901187,3.8837,231.69,231.62,11.1846]
["bitfinex-derivatives","SOLF0:USTF0",1759668902387,3.8839,231.68,231.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759668902587,3.8839,231.68,230.29,72.2620766]
["bitfinex-derivatives","SOLF0:USTF0",1759668902588,0.44,231.7,231.56,7.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759668902792,7.47,231.58,231.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759668902980,3.8862,231.54,231.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759668903288,7.47,231.55,231.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759668904990,7.47,231.55,231.48,20.08778071]
["bitfinex-derivatives","SOLF0:USTF0",1759668905286,7.47,231.55,231.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759668905988,7.47,231.55,231.5,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1759668906187,7.47,231.58,231.5,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1759668907183,7.47,231.54,231.48,13.04687869]
["bitfinex-derivatives","SOLF0:USTF0",1759668907384,7.47,231.49,231.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759668907783,11.357,231.49,231.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759668908392,11.357,231.49,231.37,20.01088498]
["bitfinex-derivatives","SOLF0:USTF0",1759668908691,11.357,231.49,231.37,23.89978498]
["bitfinex-derivatives","SOLF0:USTF0",1759668908886,11.357,231.49,231.37,11.1889]
["bitfinex-derivatives","SOLF0:USTF0",1759668910596,7.47,231.4,231.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759668910893,7.47,231.4,231.26,13.0787527]
["bitfinex-derivatives","SOLF0:USTF0",1759668911192,7.47,231.4,231.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759668911386,7.47,231.4,231.24,20.22943604]
["bitfinex-derivatives","SOLF0:USTF0",1759668911692,7.47,231.4,231.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759668912594,3.8888,231.38,231.26,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1759668912888,7.47,231.37,231.26,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1759668914185,7.47,231.37,231.28,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759668917192,60.4604,231.51,231.24,73.39373828]
["bitfinex-derivatives","SOLF0:USTF0",1759668917193,7.47,231.43,231.33,60.5054]
["bitfinex-derivatives","SOLF0:USTF0",1759668917490,7.51,231.52,231.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759668917689,7.51,231.5,231.33,167.1647]
["bitfinex-derivatives","SOLF0:USTF0",1759668917896,7.51,231.5,231.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759668918086,7.51,231.5,231.38,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1759668918288,7.51,231.5,231.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759668919795,7.51,231.5,231.4,11.7084]
["bitfinex-derivatives","SOLF0:USTF0",1759668921701,7.51,231.5,231.42,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759668922197,67.9704,231.51,231.33,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1759668922493,60.4604,231.51,231.33,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1759668922697,7.51,231.49,231.33,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1759668923094,60.4617,231.5,231.33,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1759668923496,3.8875,231.46,231.33,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1759668923696,7.51,231.45,231.33,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1759668924400,3.8878,231.44,231.35,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759668924598,3.8878,231.44,231.33,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1759668924799,7.51,231.45,231.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759668925001,7.51,231.41,231.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759668926202,3.8885,231.4,231.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759668928300,7.51,231.41,231.33,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759668931805,7.51,231.41,231.35,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1759668932004,3.8881,231.43,231.35,11.2992]
["bitfinex-derivatives","SOLF0:USTF0",1759668932405,7.26,231.45,231.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759668933097,7.26,231.45,231.37,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759668935498,3.8878,231.44,231.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759668936103,3.8878,231.44,231.35,11.2993]
["bitfinex-derivatives","SOLF0:USTF0",1759668936305,7.26,231.45,231.35,11.2993]
["bitfinex-derivatives","SOLF0:USTF0",1759668936306,3.8881,231.43,231.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759668937004,7.26,231.45,231.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759668938705,7.26,231.45,231.37,11.2988]
["bitfinex-derivatives","SOLF0:USTF0",1759668940706,7.26,231.45,231.38,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1759668941107,60.4409,231.58,231.34,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1759668941108,11.1471,231.48,231.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759668941607,7.26,231.48,231.42,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759668941810,7.26,231.48,231.42,11.2981]
["bitfinex-derivatives","SOLF0:USTF0",1759668942008,7.26,231.48,231.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759668943010,7.26,231.48,231.42,11.2981]
["bitfinex-derivatives","SOLF0:USTF0",1759668943809,60.4477,231.56,231.42,11.2981]
["bitfinex-derivatives","SOLF0:USTF0",1759668943810,7.26,231.51,231.43,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759668945210,11.1467,231.51,231.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759668945914,3.8869,231.5,231.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759668946813,3.8869,231.5,231.42,11.298]
["bitfinex-derivatives","SOLF0:USTF0",1759668947716,3.8871,231.49,231.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759668948017,7.56,231.53,231.41,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1759668948316,11.4474,231.47,231.41,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1759668949014,60.454,231.53,231.41,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1759668949015,3.8876,231.46,231.41,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1759668949207,7.56,231.45,231.41,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1759668949408,3.8876,231.46,231.41,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1759668949607,7.56,231.45,231.41,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1759668949813,3.8876,231.46,231.41,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1759668950006,7.56,231.45,231.41,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1759668953418,3.8876,231.46,231.41,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1759668953812,7.56,231.45,231.41,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1759668955212,7.56,231.47,231.41,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1759668955620,7.56,231.47,231.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759668956714,11.4474,231.47,231.39,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1759668956916,7.56,231.45,231.35,4.82031259]
["bitfinex-derivatives","SOLF0:USTF0",1759668957121,3.8891,231.37,231.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759668957322,7.56,231.38,231.3,4.82031259]
["bitfinex-derivatives","SOLF0:USTF0",1759668957523,60.4943,231.38,231.27,12.43031259]
["bitfinex-derivatives","SOLF0:USTF0",1759668957723,7.56,231.37,231.27,12.43031259]
["bitfinex-derivatives","SOLF0:USTF0",1759668958221,60.4943,231.38,231.27,12.43031259]
["bitfinex-derivatives","SOLF0:USTF0",1759668958720,3.8897,231.33,231.27,12.43031259]
["bitfinex-derivatives","SOLF0:USTF0",1759668961123,3.8897,231.33,231.28,4.82031259]
["bitfinex-derivatives","SOLF0:USTF0",1759668961424,11.4499,231.32,231.27,12.43031259]
["bitfinex-derivatives","SOLF0:USTF0",1759668961619,3.8899,231.32,231.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759668962022,7.56,231.31,231.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759668962218,7.56,231.37,231.26,12.43031259]
["bitfinex-derivatives","SOLF0:USTF0",1759668962521,60.4943,231.38,231.26,12.43031259]
["bitfinex-derivatives","SOLF0:USTF0",1759668962919,7.56,231.37,231.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759668963120,7.56,231.37,231.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759668963924,3.8895,231.34,231.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759668971630,114.02,231.43,231.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759668972427,106.46,231.43,231.28,12.43031259]
["bitfinex-derivatives","SOLF0:USTF0",1759668972630,7.56,231.38,231.29,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759668973322,11.4489,231.38,231.29,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759668974432,3.8891,231.37,231.29,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759668975433,3.8893,231.35,231.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759668978834,7.56,231.36,231.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759668980634,11.4493,231.36,231.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759668984644,11.4493,231.36,231.29,11.3201]
["bitfinex-derivatives","SOLF0:USTF0",1759668986743,3.8894,231.35,231.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759668992437,3.8894,231.35,231.29,11.3202]
["bitfinex-derivatives","SOLF0:USTF0",1759668993142,3.8894,231.35,231.29,16.14051259]
["bitfinex-derivatives","SOLF0:USTF0",1759668993442,3.8894,231.35,231.29,11.3202]
["bitfinex-derivatives","SOLF0:USTF0",1759668994144,7.44,231.43,231.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759668994735,7.44,231.44,231.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759668995037,7.44,231.44,231.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759668995744,3.888,231.43,231.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759668997145,3.888,231.43,231.35,12.03031259]
["bitfinex-derivatives","SOLF0:USTF0",1759668997341,3.888,231.43,231.37,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1759668997749,3.888,231.43,231.35,12.03031259]
["bitfinex-derivatives","SOLF0:USTF0",1759668998651,3.888,231.43,231.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759668998851,7.44,231.44,231.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759668999045,60.4555,231.53,231.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759668999046,7.44,231.48,231.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759668999849,7.44,231.53,231.44,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759669001554,7.44,231.53,231.46,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759669001753,7.44,231.53,231.47,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759669002156,3.8856,231.58,231.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759669005064,3.8858,231.56,231.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759669006063,60.446,231.56,231.49,13.21342606]
["bitfinex-derivatives","SOLF0:USTF0",1759669006265,7.44,231.55,231.49,13.21342606]
["bitfinex-derivatives","SOLF0:USTF0",1759669006861,7.44,231.55,231.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759669007662,3.8865,231.52,231.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759669010064,11.3261,231.55,231.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759669010363,11.3261,231.55,231.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759669011561,11.3261,231.55,231.46,11.2174]
["bitfinex-derivatives","SOLF0:USTF0",1759669012864,11.3261,231.55,231.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759669016564,7.44,231.55,231.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759669018665,3.8863,231.53,231.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759669019062,7.6,231.56,231.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759669019568,11.4868,231.5,231.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759669020161,3.8868,231.5,231.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759669020469,7.6,231.48,231.42,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759669021166,7.6,231.48,231.41,10.93557748]
["bitfinex-derivatives","SOLF0:USTF0",1759669022871,7.6,231.48,231.39,3.60557748]
["bitfinex-derivatives","SOLF0:USTF0",1759669023071,7.6,231.48,231.38,3.60557748]
["bitfinex-derivatives","SOLF0:USTF0",1759669024069,60.4628,231.5,231.37,10.93557748]
["bitfinex-derivatives","SOLF0:USTF0",1759669024566,11.4879,231.44,231.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759669025375,3.8881,231.43,231.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759669025565,3.8881,231.43,231.37,13.19567705]
["bitfinex-derivatives","SOLF0:USTF0",1759669025872,3.8881,231.43,231.36,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759669026268,3.8881,231.43,231.36,109.70557748]
["bitfinex-derivatives","SOLF0:USTF0",1759669027170,3.8881,231.43,231.36,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759669027366,3.8881,231.43,231.36,109.70557748]
["bitfinex-derivatives","SOLF0:USTF0",1759669027567,7.6,231.44,231.36,109.70557748]
["bitfinex-derivatives","SOLF0:USTF0",1759669027768,7.6,231.48,231.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759669029177,3.8876,231.46,231.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759669029578,7.6,231.45,231.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759669031078,7.6,231.45,231.39,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759669031470,3.8871,231.48,231.4,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759669031874,7.6,231.5,231.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759669033172,7.6,231.5,231.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759669033376,7.6,231.5,231.43,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759669036074,3.8868,231.51,231.45,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759669036279,7.6,231.53,231.45,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759669036480,7.6,231.53,231.44,3.60557748]
["bitfinex-derivatives","SOLF0:USTF0",1759669036681,3.8867,231.51,231.43,14.82337748]
["bitfinex-derivatives","SOLF0:USTF0",1759669037182,3.8867,231.51,231.44,3.60557748]
["bitfinex-derivatives","SOLF0:USTF0",1759669037385,11.4863,231.53,231.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759669037887,11.4863,231.53,231.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759669037888,7.6,231.53,231.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759669038885,7.6,231.53,231.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759669039890,4.43210418,231.54,231.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759669040086,4.43210418,231.54,231.48,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759669041785,4.43210418,231.54,231.48,7.49257748]
["bitfinex-derivatives","SOLF0:USTF0",1759669041984,15.72830418,231.54,231.48,3.60557748]
["bitfinex-derivatives","SOLF0:USTF0",1759669042186,11.84210418,231.54,231.46,3.60557748]
["bitfinex-derivatives","SOLF0:USTF0",1759669042488,67.869,231.51,231.43,3.60557748]
["bitfinex-derivatives","SOLF0:USTF0",1759669042883,67.869,231.51,231.41,3.60557748]
["bitfinex-derivatives","SOLF0:USTF0",1759669043087,3.8874,231.47,231.42,3.60557748]
["bitfinex-derivatives","SOLF0:USTF0",1759669043989,7.41,231.46,231.42,3.60557748]
["bitfinex-derivatives","SOLF0:USTF0",1759669044186,3.8874,231.47,231.42,3.60557748]
["bitfinex-derivatives","SOLF0:USTF0",1759669044388,7.41,231.45,231.42,3.60557748]
["bitfinex-derivatives","SOLF0:USTF0",1759669044688,3.8876,231.46,231.42,3.60557748]
["bitfinex-derivatives","SOLF0:USTF0",1759669045486,7.41,231.45,231.42,3.60557748]
["bitfinex-derivatives","SOLF0:USTF0",1759669045689,3.8876,231.46,231.42,3.60557748]
["bitfinex-derivatives","SOLF0:USTF0",1759669045884,7.41,231.45,231.42,3.60557748]
["bitfinex-derivatives","SOLF0:USTF0",1759669046289,7.41,231.44,231.42,3.60557748]
["bitfinex-derivatives","SOLF0:USTF0",1759669048786,3.8876,231.46,231.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759669048986,7.41,231.46,231.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759669049391,7.41,231.46,231.42,3.60557748]
["bitfinex-derivatives","SOLF0:USTF0",1759669049990,3.8872,231.48,231.42,3.60557748]
["bitfinex-derivatives","SOLF0:USTF0",1759669050491,7.41,231.46,231.42,3.60557748]
["bitfinex-derivatives","SOLF0:USTF0",1759669050682,3.8874,231.47,231.42,3.60557748]
["bitfinex-derivatives","SOLF0:USTF0",1759669050881,7.41,231.46,231.42,3.60557748]
["bitfinex-derivatives","SOLF0:USTF0",1759669051490,3.8874,231.47,231.42,3.60557748]
["bitfinex-derivatives","SOLF0:USTF0",1759669051886,7.46,231.46,231.42,3.60557748]
["bitfinex-derivatives","SOLF0:USTF0",1759669052894,7.46,231.46,231.43,3.60557748]
["bitfinex-derivatives","SOLF0:USTF0",1759669053093,7.46,231.46,231.42,10.89557748]
["bitfinex-derivatives","SOLF0:USTF0",1759669056296,60.4625,231.5,231.42,3.60557748]
["bitfinex-derivatives","SOLF0:USTF0",1759669056590,7.46,231.49,231.42,3.60557748]
["bitfinex-derivatives","SOLF0:USTF0",1759669056990,7.46,231.49,231.42,3.62533845]
["bitfinex-derivatives","SOLF0:USTF0",1759669057695,11.3479,231.44,231.42,3.62533845]
["bitfinex-derivatives","SOLF0:USTF0",1759669059690,11.3481,231.43,231.41,3.62533845]
["bitfinex-derivatives","SOLF0:USTF0",1759669059886,67.9326,231.46,231.39,3.62533845]
["bitfinex-derivatives","SOLF0:USTF0",1759669060095,67.9326,231.46,231.38,3.62533845]
["bitfinex-derivatives","SOLF0:USTF0",1759669062296,7.46,231.42,231.36,3.62533845]
["bitfinex-derivatives","SOLF0:USTF0",1759669063600,3.8888,231.39,231.36,3.62533845]
["bitfinex-derivatives","SOLF0:USTF0",1759669063899,7.46,231.38,231.36,3.62533845]
["bitfinex-derivatives","SOLF0:USTF0",1759669064297,11.3489,231.38,231.36,3.62533845]
["bitfinex-derivatives","SOLF0:USTF0",1759669064696,7.46,231.37,231.36,3.62533845]
["bitfinex-derivatives","SOLF0:USTF0",1759669065095,7.46,231.37,231.35,3.62533845]
["bitfinex-derivatives","SOLF0:USTF0",1759669069897,7.74,231.42,231.35,3.62533845]
["bitfinex-derivatives","SOLF0:USTF0",1759669070600,7.74,231.42,231.34,3.62533845]
["bitfinex-derivatives","SOLF0:USTF0",1759669071599,7.74,231.37,231.34,3.62533845]
["bitfinex-derivatives","SOLF0:USTF0",1759669072598,7.74,231.37,231.34,10.87533845]
["bitfinex-derivatives","SOLF0:USTF0",1759669072903,7.74,231.37,231.34,3.62533845]
["bitfinex-derivatives","SOLF0:USTF0",1759669073202,7.74,231.37,231.35,3.62533845]
["bitfinex-derivatives","SOLF0:USTF0",1759669073404,3.8889,231.38,231.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759669073703,11.6289,231.38,231.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759669074203,3.8889,231.38,231.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759669074402,11.6289,231.38,231.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759669076208,3.8889,231.38,231.32,11.1396]
["bitfinex-derivatives","SOLF0:USTF0",1759669077311,3.8891,231.37,231.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759669077511,3.8891,231.37,231.31,4.82031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669077711,3.8891,231.37,231.31,12.07031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669078108,3.8891,231.37,231.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759669078301,3.8892,231.36,231.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759669078912,3.8892,231.36,231.3,21.53537134]
["bitfinex-derivatives","SOLF0:USTF0",1759669079107,3.8892,231.36,231.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759669079303,3.8892,231.36,231.3,21.53537134]
["bitfinex-derivatives","SOLF0:USTF0",1759669079704,3.8892,231.36,231.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759669079912,7.74,231.35,231.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759669080312,7.74,231.35,231.3,17.64527134]
["bitfinex-derivatives","SOLF0:USTF0",1759669080508,7.74,231.35,231.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759669080713,3.8892,231.36,231.3,17.64527134]
["bitfinex-derivatives","SOLF0:USTF0",1759669081216,3.8894,231.35,231.3,17.64527134]
["bitfinex-derivatives","SOLF0:USTF0",1759669081411,60.4888,231.4,231.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759669081618,7.74,231.39,231.3,4.82031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669082020,7.74,231.39,231.29,4.82031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669082317,7.74,231.39,231.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759669083524,7.74,231.39,231.3,12.07031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669083818,11.6294,231.35,231.3,4.82031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669084720,7.74,231.44,231.31,4.82031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669084920,7.74,231.44,231.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759669085421,3.8884,231.41,231.35,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1759669086016,3.8884,231.41,231.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759669086516,3.8884,231.41,231.35,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1759669087421,3.8884,231.41,231.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759669094230,11.6286,231.4,231.34,12.07031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669094935,60.4783,231.44,231.34,12.07031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669095129,7.74,231.43,231.34,12.07031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669095427,7.74,231.42,231.34,4.82031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669096025,7.74,231.42,231.33,4.82031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669096228,11.6292,231.36,231.33,4.82031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669096428,7.74,231.4,231.33,4.82031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669096733,7.74,231.4,231.32,4.82031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669097623,11.4394,231.35,231.32,4.82031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669098233,11.4394,231.35,231.31,4.82031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669098532,11.4394,231.35,231.31,12.70031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669099430,3.8894,231.35,231.32,4.82031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669099632,11.4394,231.35,231.32,4.82031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669100738,11.4394,231.35,231.32,12.70031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669101035,11.439,231.37,231.32,4.82031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669101631,11.439,231.37,231.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759669101828,11.439,231.37,231.33,12.70031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669102027,7.55,231.36,231.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759669102237,7.55,231.36,231.33,12.70031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669102738,7.55,231.36,231.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759669103334,7.55,231.36,231.33,12.70031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669104536,11.4392,231.36,231.33,4.82031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669104733,7.55,231.4,231.32,4.82031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669104938,7.55,231.4,231.33,4.82031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669105441,7.55,231.4,231.32,4.82031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669106129,3.8893,231.36,231.32,4.82031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669106330,7.55,231.35,231.32,12.70031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669107033,3.8893,231.36,231.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759669107231,11.4393,231.36,231.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759669109442,7.55,231.35,231.33,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759669109644,11.4394,231.35,231.32,4.82031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669110637,3.8894,231.35,231.32,4.82031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669110837,7.55,231.34,231.32,4.82031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669111744,60.493,231.38,231.31,4.82031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669111944,7.59,231.37,231.31,4.82031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669114542,3.8896,231.34,231.31,4.82031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669114846,11.4796,231.34,231.31,12.37031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669115547,11.4798,231.32,231.31,4.82031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669115748,7.59,231.31,231.29,4.82031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669116445,7.59,231.36,231.29,4.82031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669117450,7.59,231.36,231.28,4.82031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669117642,11.4801,231.31,231.28,4.82031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669117839,3.8901,231.31,231.28,4.82031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669118043,7.59,231.3,231.28,4.82031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669118847,11.4797,231.33,231.28,4.82031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669119051,7.59,231.35,231.29,12.37031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669120654,11.4793,231.35,231.29,12.37031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669121854,11.4793,231.35,231.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759669124753,11.4793,231.35,231.29,11.4402]
["bitfinex-derivatives","SOLF0:USTF0",1759669125057,7.59,231.38,231.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759669126655,3.8894,231.35,231.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759669127258,3.8896,231.34,231.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759669127450,3.8896,231.34,231.29,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759669127649,3.8896,231.34,231.27,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759669127846,3.8896,231.34,231.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759669128353,11.8196,231.34,231.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759669129153,11.8196,231.34,231.28,11.2304]
["bitfinex-derivatives","SOLF0:USTF0",1759669129460,3.8891,231.37,231.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759669129860,3.8891,231.37,231.31,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759669130656,3.8891,231.37,231.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759669131058,3.8891,231.37,231.31,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759669131354,3.8891,231.37,231.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759669131959,11.8191,231.37,231.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759669132354,11.8191,231.37,231.31,8.71011259]
["bitfinex-derivatives","SOLF0:USTF0",1759669132554,11.8191,231.37,231.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759669132754,11.8191,231.37,231.31,8.71011259]
["bitfinex-derivatives","SOLF0:USTF0",1759669132955,11.8191,231.37,231.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759669133258,11.8191,231.37,231.31,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759669135061,11.8191,231.37,231.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759669135256,11.8191,231.37,231.31,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759669135455,11.8191,231.37,231.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759669135652,11.8191,231.37,231.31,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759669135858,7.93,231.41,231.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759669136562,3.8886,231.4,231.33,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1759669140065,3.8886,231.4,231.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759669143669,7.93,231.43,231.33,4.82031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669143863,7.93,231.43,231.32,4.82031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669144569,3.8889,231.38,231.32,4.82031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669144869,11.8189,231.38,231.32,4.82031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669145972,11.8189,231.38,231.31,16.05011259]
["bitfinex-derivatives","SOLF0:USTF0",1759669146862,7.93,231.38,231.31,12.16031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669147972,7.93,231.38,231.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759669148572,3.8892,231.36,231.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759669148773,3.8892,231.36,231.3,8.71031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669148972,3.8892,231.36,231.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759669149472,3.8892,231.36,231.3,8.71031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669150370,3.8892,231.36,231.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759669150575,3.8892,231.36,231.3,8.71031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669150777,3.8892,231.36,231.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759669151071,3.8892,231.36,231.3,8.71031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669151278,3.8892,231.36,231.3,114.35031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669151476,11.8192,231.36,231.3,114.35031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669153076,11.8192,231.36,231.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759669153377,11.8192,231.36,231.3,114.35031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669153581,11.8192,231.36,231.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759669153877,11.8192,231.36,231.3,114.35031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669154280,11.8192,231.36,231.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759669154579,11.8192,231.36,231.3,114.35031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669155778,11.8192,231.36,231.3,109.53]
["bitfinex-derivatives","SOLF0:USTF0",1759669157779,3.8894,231.35,231.3,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759669157975,7.95,231.34,231.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759669159177,7.95,231.34,231.28,16.57071259]
["bitfinex-derivatives","SOLF0:USTF0",1759669159383,7.95,231.34,231.29,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1759669159581,3.8894,231.35,231.29,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1759669159882,7.95,231.33,231.29,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1759669160183,60.4938,231.38,231.29,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1759669160378,7.95,231.37,231.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759669161579,11.8398,231.33,231.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759669162383,7.95,231.31,231.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759669166974,7.95,231.31,231.26,110.44031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669167179,3.8899,231.32,231.26,110.44031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669167376,3.8899,231.32,231.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759669168286,3.8899,231.32,231.26,110.44031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669168487,3.8899,231.32,231.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759669168985,11.8399,231.32,231.26,110.44031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669169187,11.8399,231.32,231.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759669169687,11.8399,231.32,231.26,110.44031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669169887,11.8399,231.32,231.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759669170288,11.8399,231.32,231.26,118.30031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669171090,11.8399,231.32,231.26,122.19101259]
["bitfinex-derivatives","SOLF0:USTF0",1759669171291,7.95,231.35,231.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759669171493,7.95,231.35,231.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759669173794,7.27,231.37,231.26,110.44031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669174089,7.27,231.37,231.26,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759669174286,60.4933,231.38,231.26,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759669174491,7.27,231.37,231.26,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759669174692,11.1599,231.32,231.26,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759669177397,11.1599,231.32,231.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759669177690,11.1599,231.32,231.26,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759669178095,11.1599,231.32,231.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759669178289,3.8899,231.32,231.26,112.99]
["bitfinex-derivatives","SOLF0:USTF0",1759669183599,3.8899,231.32,231.26,116.8807]
["bitfinex-derivatives","SOLF0:USTF0",1759669183801,60.4864,231.41,231.26,116.8807]
["bitfinex-derivatives","SOLF0:USTF0",1759669183802,7.27,231.43,231.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759669184005,7.27,231.43,231.28,12.19031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669184298,7.27,231.43,231.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759669184601,7.27,231.4,231.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759669184793,7.27,231.4,231.32,70.71]
["bitfinex-derivatives","SOLF0:USTF0",1759669184996,7.27,231.4,231.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759669186303,3.8889,231.38,231.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759669186704,3.8889,231.38,231.32,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759669186907,3.8894,231.35,231.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759669190409,3.8894,231.35,231.29,12.19031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669190911,3.8894,231.35,231.29,16.08051259]
["bitfinex-derivatives","SOLF0:USTF0",1759669192711,11.159,231.37,231.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759669193211,11.159,231.37,231.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759669193606,3.8892,231.36,231.29,4.82031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669193910,3.8892,231.36,231.29,12.38031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669194113,3.8892,231.36,231.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759669196510,7.72,231.35,231.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759669196814,7.72,231.39,231.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759669197614,11.6096,231.34,231.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759669198518,3.8888,231.38,231.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759669198715,7.72,231.39,231.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759669199616,3.8891,231.37,231.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759669199815,7.72,231.36,231.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759669201016,7.72,231.36,231.31,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759669201214,3.8887,231.39,231.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759669201520,60.4825,231.42,231.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759669201719,68.2053,231.41,231.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759669202215,3.8894,231.35,231.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759669204020,11.6094,231.35,231.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759669204615,11.6094,231.35,231.3,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759669204817,7.72,231.38,231.29,4.82031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669205117,7.72,231.38,231.28,4.82031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669205720,7.72,231.32,231.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759669206813,7.72,231.32,231.28,4.82031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669207018,7.72,231.32,231.28,12.38031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669207622,7.72,231.32,231.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759669208223,7.72,231.32,231.27,4.82031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669208524,7.72,231.32,231.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759669208713,7.72,231.32,231.27,4.82031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669209017,3.8898,231.33,231.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759669209223,11.6099,231.32,231.26,4.82031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669209415,11.6099,231.32,231.25,16.27131259]
["bitfinex-derivatives","SOLF0:USTF0",1759669209816,3.8901,231.31,231.25,12.38031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669210014,7.72,231.3,231.25,12.38031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669210212,3.8901,231.31,231.25,12.38031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669210412,7.72,231.3,231.25,12.38031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669210619,3.8901,231.31,231.25,12.38031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669210819,11.6101,231.31,231.25,12.38031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669211223,11.6101,231.31,231.25,16.27111259]
["bitfinex-derivatives","SOLF0:USTF0",1759669213827,11.6101,231.31,231.25,11.4508]
["bitfinex-derivatives","SOLF0:USTF0",1759669215924,11.6101,231.31,231.25,16.27111259]
["bitfinex-derivatives","SOLF0:USTF0",1759669216917,7.72,231.33,231.26,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1759669217122,7.72,231.33,231.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759669217324,7.28,231.39,231.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759669217525,4.49672103,231.4,231.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759669217526,7.28,231.4,231.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759669218719,11.1692,231.36,231.29,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759669218923,7.28,231.43,231.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759669219123,10.69662925,231.43,231.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759669219327,7.28,231.38,231.3,11.6201]
["bitfinex-derivatives","SOLF0:USTF0",1759669222630,3.8892,231.36,231.3,11.6201]
["bitfinex-derivatives","SOLF0:USTF0",1759669223928,7.28,231.38,231.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759669224136,375.0182,231.52,231.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759669224137,7.28,231.43,231.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759669225132,3.8882,231.42,231.35,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1759669225634,7.28,231.43,231.35,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1759669226030,7.28,231.43,231.36,11.619]
["bitfinex-derivatives","SOLF0:USTF0",1759669226835,3.8882,231.42,231.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759669228841,7.28,231.43,231.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759669229641,7.28,231.43,231.36,11.619]
["bitfinex-derivatives","SOLF0:USTF0",1759669230744,7.28,231.43,231.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759669231340,3.8875,231.46,231.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759669231638,7.28,231.47,231.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759669231843,11.1674,231.47,231.38,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759669232146,7.28,231.47,231.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759669232643,7.28,231.47,231.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759669233646,7.28,231.47,231.4,11.1783]
["bitfinex-derivatives","SOLF0:USTF0",1759669234040,7.28,231.47,231.4,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759669234244,7.28,231.47,231.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759669234441,4.69615851,231.51,231.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759669234638,7.58,231.48,231.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759669235446,3.8881,231.43,231.36,11.179]
["bitfinex-derivatives","SOLF0:USTF0",1759669236043,11.4676,231.45,231.38,11.1788]
["bitfinex-derivatives","SOLF0:USTF0",1759669236242,7.58,231.45,231.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759669237050,3.8886,231.4,231.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759669238446,11.4687,231.39,231.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759669240550,11.4687,231.39,231.29,110.32031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669240551,7.58,231.39,231.29,4.82031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669240760,7.58,231.37,231.25,12.11031259]
["bitfinex-derivatives","SOLF0:USTF0",1759669240948,7.58,231.37,231.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759669241153,3.8891,231.36,231.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759669241353,7.58,231.37,231.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759669242558,3.8898,231.32,231.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759669254274,3.8898,231.32,231.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759669254480,3.8898,231.32,231.26,11.5208]
["bitfinex-derivatives","SOLF0:USTF0",1759669255678,3.8901,231.31,231.24,13.28091333]
["bitfinex-derivatives","SOLF0:USTF0",1759669255976,11.4501,231.31,231.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759669256571,11.4501,231.31,231.23,11.5212]
["bitfinex-derivatives","SOLF0:USTF0",1759669257380,11.4501,231.31,231.24,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1759669257579,11.4501,231.31,231.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759669261678,7.56,231.31,231.25,11.5208]
["bitfinex-derivatives","SOLF0:USTF0",1759669261882,7.56,231.31,231.24,12.75566371]
["bitfinex-derivatives","SOLF0:USTF0",1759669261883,7.56,231.38,231.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759669263187,3.8896,231.34,231.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759669264579,3.8896,231.34,231.26,11.5208]
["bitfinex-derivatives","SOLF0:USTF0",1759669264983,11.4494,231.35,231.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759669265286,11.4494,231.35,231.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759669266680,11.4494,231.35,231.28,11.5204]
["bitfinex-derivatives","SOLF0:USTF0",1759669266885,11.4494,231.35,231.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759669266886,7.56,231.35,231.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759669267480,7.56,231.35,231.29,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759669268785,7.56,231.35,231.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759669269686,3.8899,231.32,231.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759669269888,7.56,231.36,231.24,70.12379491]
["bitfinex-derivatives","SOLF0:USTF0",1759669270188,60.497,231.37,231.24,70.12379491]
["bitfinex-derivatives","SOLF0:USTF0",1759669270488,7.56,231.36,231.25,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759669270790,7.56,231.36,231.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759669271083,3.8895,231.34,231.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759669271491,11.4495,231.34,231.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759669272591,11.4495,231.34,231.27,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759669273986,7.56,231.34,231.28,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1759669274492,7.56,231.34,231.28,11.5203]
["bitfinex-derivatives","SOLF0:USTF0",1759669274690,7.56,231.34,231.29,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759669274891,3.8892,231.36,231.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759669275086,7.56,231.38,231.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759669276796,7.56,231.38,231.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759669277690,7.56,231.38,231.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759669277899,7.2,231.48,231.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759669278491,11.0881,231.43,231.3,60.5131]
["bitfinex-derivatives","SOLF0:USTF0",1759669278692,11.0881,231.43,231.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759669278893,7.2,231.43,231.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759669279090,7.2,231.43,231.36,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1759669279501,7.2,231.43,231.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759669280296,11.0881,231.43,231.35,11.4791]
["bitfinex-derivatives","SOLF0:USTF0",1759669280496,7.2,231.43,231.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759669281300,7.2,231.43,231.38,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759669281503,7.2,231.43,231.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759669282601,7.2,231.44,231.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759669282803,3.8877,231.45,231.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759669283402,11.0877,231.45,231.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759669284909,7.2,231.45,231.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759669285599,4.69615851,231.51,231.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759669285600,11.087,231.49,231.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759669286706,11.087,231.49,231.4,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759669288103,3.8873,231.48,231.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759669288307,7.2,231.5,231.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759669288808,7.2,231.46,231.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759669289709,7.2,231.46,231.39,11.4785]
["bitfinex-derivatives","SOLF0:USTF0",1759669290311,7.2,231.46,231.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759669291007,4.69615851,231.51,231.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759669292015,4.69615851,231.51,231.46,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759669292310,4.69615851,231.51,231.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759669292505,11.96615851,231.51,231.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759669294711,3.8869,231.5,231.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759669296805,11.96615851,231.51,231.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759669298718,4.69615851,231.51,231.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759669299116,7.27,231.54,231.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759669299317,7.27,231.54,231.47,11.5673]
["bitfinex-derivatives","SOLF0:USTF0",1759669299918,7.27,231.54,231.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759669301223,7.27,231.53,231.42,11.568]
["bitfinex-derivatives","SOLF0:USTF0",1759669301418,60.4491,231.55,231.42,11.568]
["bitfinex-derivatives","SOLF0:USTF0",1759669301614,60.4463,231.56,231.42,11.568]
["bitfinex-derivatives","SOLF0:USTF0",1759669301819,7.27,231.55,231.42,11.568]
["bitfinex-derivatives","SOLF0:USTF0",1759669302023,7.27,231.5,231.42,11.568]
["bitfinex-derivatives","SOLF0:USTF0",1759669303023,7.27,231.5,231.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759669304425,7.27,231.5,231.44,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759669304927,11.1563,231.53,231.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759669305524,7.27,231.53,231.47,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759669305826,7.27,231.53,231.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759669306825,7.27,231.53,231.46,20.57123212]
["bitfinex-derivatives","SOLF0:USTF0",1759669308828,7.87,231.56,231.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759669309028,29.76,231.62,231.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759669309224,7.87,231.61,231.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759669310428,3.8851,231.6,231.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759669311722,3.8851,231.6,231.52,11.1563]
["bitfinex-derivatives","SOLF0:USTF0",1759669316234,7.87,231.59,231.52,11.1563]
["bitfinex-derivatives","SOLF0:USTF0",1759669318331,7.87,231.59,231.54,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1759669318636,11.7547,231.63,231.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759669319029,3.885,231.61,231.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759669320134,7.87,231.6,231.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759669320438,3.885,231.61,231.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759669320631,7.87,231.6,231.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759669320937,3.885,231.61,231.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759669321234,7.87,231.6,231.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759669322435,3.885,231.61,231.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759669323134,60.4225,231.65,231.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759669323330,7.87,231.64,231.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759669323728,3.8852,231.6,231.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759669323926,7.87,231.6,231.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759669325638,7.87,231.6,231.53,11.1562]
["bitfinex-derivatives","SOLF0:USTF0",1759669328142,7.87,231.6,231.51,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1759669328643,11.7551,231.6,231.52,11.1563]
["bitfinex-derivatives","SOLF0:USTF0",1759669328940,7.87,231.6,231.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759669329943,7.87,231.6,231.53,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1759669330244,7.87,231.6,231.53,11.1561]
["bitfinex-derivatives","SOLF0:USTF0",1759669333745,7.87,231.6,231.54,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1759669334941,7.87,231.6,231.56,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1759669335148,11.7545,231.64,231.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759669335450,7.87,231.64,231.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759669336344,7.87,231.64,231.59,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1759669336549,17.26,231.71,231.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759669336851,7.87,231.7,231.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759669337047,7.87,231.65,231.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759669337242,7.2,231.65,231.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759669337555,7.2,231.7,231.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759669338053,60.4172,231.67,231.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759669338343,3.8851,231.61,231.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759669338550,7.2,231.6,231.54,3.60370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669338743,7.2,231.63,231.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759669338943,3.8854,231.59,231.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759669339249,60.426,231.64,231.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759669339442,7.2,231.63,231.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759669339744,7.2,231.57,231.5,3.60370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669339945,7.2,231.57,231.49,42.19370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669340145,7.2,231.57,231.5,3.60370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669340746,3.8858,231.56,231.5,3.60370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669340937,7.2,231.59,231.49,42.19370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669341138,7.2,231.57,231.49,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1759669341339,60.4409,231.58,231.49,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1759669341539,7.2,231.57,231.49,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1759669341741,60.4409,231.58,231.49,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1759669341941,7.2,231.57,231.49,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1759669342148,60.4409,231.58,231.49,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1759669342340,3.8863,231.53,231.49,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1759669342544,7.2,231.52,231.49,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1759669343152,3.8863,231.53,231.49,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1759669343355,7.2,231.52,231.49,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1759669344343,3.8863,231.53,231.49,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1759669344542,7.2,231.52,231.49,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1759669344946,7.2,231.52,231.49,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1759669347145,11.0863,231.53,231.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759669348044,7.2,231.52,231.49,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1759669348340,105.28,231.62,231.49,38.59]
["bitfinex-derivatives","SOLF0:USTF0",1759669348341,7.2,231.61,231.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759669348547,7.2,231.61,231.5,3.60370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669348744,7.2,231.61,231.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759669349145,3.8854,231.59,231.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759669349748,3.8854,231.59,231.51,11.43370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669350855,3.8854,231.59,231.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759669352144,3.8854,231.59,231.52,11.43370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669355347,3.8856,231.57,231.52,11.43370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669355553,7.44,231.56,231.52,11.43370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669355854,11.3256,231.57,231.52,3.60370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669356252,11.3256,231.57,231.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759669356453,11.3256,231.57,231.52,3.60370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669356648,7.44,231.57,231.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759669356856,7.44,231.57,231.52,3.60370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669357158,7.44,231.57,231.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759669357353,3.8856,231.58,231.52,3.60370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669357559,7.44,231.61,231.52,3.60370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669358051,7.44,231.56,231.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759669358356,7.44,231.56,231.52,11.27370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669358759,7.44,231.56,231.52,3.60370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669358952,7.44,231.56,231.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759669359761,3.8857,231.57,231.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759669359960,7.44,231.56,231.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759669360759,3.8853,231.59,231.52,3.60370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669360960,3.8853,231.59,231.52,11.27370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669361560,3.8856,231.58,231.52,11.27370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669362464,60.4338,231.61,231.52,3.60370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669362664,7.44,231.6,231.52,3.60370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669363164,3.8859,231.56,231.52,3.60370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669363364,7.44,231.55,231.52,3.60370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669363564,7.44,231.55,231.52,11.27370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669364664,7.44,231.62,231.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759669366360,7.44,231.58,231.52,3.60370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669366557,7.44,231.58,231.49,3.60370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669366757,7.44,231.58,231.47,3.60370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669368669,3.8863,231.53,231.47,3.60370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669370269,3.8863,231.53,231.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759669371166,11.676,231.55,231.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759669373272,7.79,231.58,231.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759669373570,7.79,231.58,231.49,11.55370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669374768,3.8859,231.56,231.49,11.55370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669375168,11.6761,231.55,231.49,11.55370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669375871,11.6756,231.58,231.49,11.55370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669376065,7.79,231.63,231.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759669376268,7.79,231.63,231.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759669376771,7.79,231.63,231.52,11.55370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669377572,3.8852,231.6,231.52,15.44010984]
["bitfinex-derivatives","SOLF0:USTF0",1759669378162,7.79,231.63,231.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759669378573,7.79,231.63,231.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759669378768,7.79,231.67,231.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759669379672,7.79,231.67,231.58,11.55370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669380373,7.79,231.67,231.6,11.55370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669381175,7.79,231.7,231.61,15.43860984]
["bitfinex-derivatives","SOLF0:USTF0",1759669381376,7.79,231.7,231.61,11.55370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669381676,11.6736,231.7,231.61,11.55370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669382275,3.8838,231.68,231.61,11.55370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669382470,60.4132,231.69,231.61,3.60370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669382670,60.4106,231.7,231.57,3.60370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669382671,7.79,231.66,231.57,3.60370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669382877,60.4175,231.67,231.56,11.55370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669383476,7.79,231.66,231.56,11.55370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669383678,11.6747,231.63,231.56,11.55370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669383976,7.79,231.63,231.56,11.55370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669384475,11.6746,231.63,231.56,11.55370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669384771,7.79,231.63,231.56,11.55370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669384979,3.8848,231.62,231.56,11.55370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669385877,3.8851,231.61,231.56,11.55370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669386075,60.4215,231.66,231.52,11.55370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669386076,7.79,231.62,231.52,11.55370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669386273,60.428,231.63,231.52,11.55370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669386676,7.79,231.62,231.52,11.55370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669386876,60.428,231.63,231.52,11.55370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669387080,7.79,231.62,231.52,11.55370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669387279,7.79,231.6,231.52,11.55370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669387476,68.2257,231.6,231.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759669387779,7.79,231.58,231.5,3.60370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669388174,7.79,231.58,231.49,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1759669388680,11.6761,231.54,231.49,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1759669388880,11.6761,231.54,231.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759669389281,3.8861,231.54,231.49,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1759669389483,7.79,231.51,231.48,3.60370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669389683,7.79,231.51,231.47,3.60370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669389982,7.79,231.51,231.47,11.55370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669392379,60.447,231.56,231.47,3.60370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669392585,7.79,231.53,231.44,3.60370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669392785,7.79,231.51,231.44,3.60370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669393585,3.8873,231.47,231.44,3.60370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669393789,3.8873,231.47,231.43,11.55370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669394177,11.677,231.49,231.43,11.55370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669395388,3.8873,231.47,231.43,3.60370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669395588,7.79,231.46,231.42,11.55370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669396786,11.6769,231.5,231.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759669397982,7.5,231.54,231.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759669398182,7.5,231.61,231.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759669398378,3.8856,231.58,231.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759669398578,7.5,231.58,231.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759669398980,3.8857,231.57,231.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759669399488,7.5,231.58,231.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759669400588,7.5,231.58,231.49,3.60370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669400589,3.885,231.61,231.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759669400888,7.5,231.62,231.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759669401584,7.5,231.62,231.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759669402892,7.5,231.66,231.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759669403091,7.5,231.66,231.57,3.60370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669403292,7.5,231.66,231.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759669404089,7.5,231.66,231.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759669404491,7.5,231.71,231.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759669404693,7.5,231.71,231.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759669405192,3.8838,231.68,231.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759669405393,7.5,231.71,231.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759669405794,3.8834,231.7,231.61,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759669406490,3.8834,231.7,231.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759669408095,7.5,231.69,231.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759669410299,3.8831,231.72,231.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759669410698,7.5,231.73,231.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759669411205,3.8834,231.71,231.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759669412406,7.29,231.68,231.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759669412607,11.1736,231.69,231.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759669415609,7.29,231.66,231.58,11.12370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669415803,7.29,231.66,231.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759669416106,7.29,231.66,231.58,11.12370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669416608,7.29,231.66,231.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759669417206,3.8843,231.65,231.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759669418701,3.8843,231.65,231.57,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1759669418702,7.29,231.63,231.57,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1759669418902,60.411,231.7,231.57,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1759669418903,60.4234,231.65,231.57,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1759669419208,7.29,231.64,231.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759669420711,3.8851,231.6,231.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759669422212,7.29,231.61,231.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759669423712,7.29,231.61,231.54,11.4059]
["bitfinex-derivatives","SOLF0:USTF0",1759669424710,11.1744,231.64,231.55,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1759669425016,11.1744,231.64,231.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759669425417,11.1744,231.64,231.56,11.4056]
["bitfinex-derivatives","SOLF0:USTF0",1759669426813,7.29,231.64,231.56,11.4056]
["bitfinex-derivatives","SOLF0:USTF0",1759669427921,11.1745,231.64,231.56,11.4056]
["bitfinex-derivatives","SOLF0:USTF0",1759669429522,3.8847,231.63,231.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759669429817,7.29,231.64,231.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759669430209,7.43,231.6,231.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759669430814,3.8846,231.63,231.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759669431013,7.43,231.64,231.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759669431216,7.43,231.64,231.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759669431920,7.43,231.64,231.57,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1759669432116,16.86,231.71,231.5,60.4603]
["bitfinex-derivatives","SOLF0:USTF0",1759669432117,7.43,231.71,231.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759669433727,11.3139,231.68,231.59,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759669434423,11.3139,231.68,231.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759669434923,7.43,231.68,231.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759669436722,3.884,231.67,231.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759669437621,3.884,231.67,231.6,11.085]
["bitfinex-derivatives","SOLF0:USTF0",1759669440729,7.43,231.68,231.6,11.085]
["bitfinex-derivatives","SOLF0:USTF0",1759669440928,7.43,231.68,231.6,14.68870984]
["bitfinex-derivatives","SOLF0:USTF0",1759669441735,3.8836,231.69,231.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759669441926,3.8836,231.69,231.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759669442121,3.8836,231.69,231.62,10.80370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669444230,3.8836,231.69,231.63,3.60370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669445232,3.8836,231.69,231.64,10.80370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669445233,7.43,231.68,231.64,10.80370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669445631,7.43,231.68,231.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759669446538,3.8839,231.68,231.64,3.60370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669447137,7.43,231.67,231.64,3.60370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669447441,7.43,231.67,231.64,10.80370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669447741,3.8839,231.68,231.64,3.60370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669447936,7.43,231.67,231.64,3.60370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669448530,3.8839,231.68,231.63,3.60370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669448735,7.43,231.67,231.63,3.60370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669448937,3.8839,231.68,231.63,3.60370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669449140,7.43,231.67,231.63,3.60370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669449342,3.8839,231.68,231.63,3.60370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669449641,7.43,231.67,231.63,3.60370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669450035,7.43,231.67,231.63,10.80370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669450233,60.4044,231.72,231.63,3.60370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669450544,7.43,231.71,231.63,3.60370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669451143,7.43,231.65,231.63,3.60370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669451638,68.1632,231.75,231.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759669451639,11.3135,231.7,231.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759669451944,7.43,231.7,231.64,10.80370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669452145,3.8837,231.69,231.64,3.60370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669452644,7.43,231.7,231.64,3.60370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669452845,7.43,231.7,231.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759669453140,7.43,231.7,231.64,14.68800984]
["bitfinex-derivatives","SOLF0:USTF0",1759669454144,7.43,231.73,231.65,3.60370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669455246,3.8832,231.72,231.65,3.60370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669458542,7.43,231.73,231.65,3.60370984]
["bitfinex-derivatives","SOLF0:USTF0",1759669458747,3.8827,231.75,231.6,65.25411259]
["bitfinex-derivatives","SOLF0:USTF0",1759669458748,7.22,231.81,231.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759669459247,3.8823,231.77,231.7,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1759669459448,7.22,231.78,231.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759669460651,7.22,231.78,231.71,11.8432]
["bitfinex-derivatives","SOLF0:USTF0",1759669461251,3.8823,231.77,231.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759669466151,7.22,231.76,231.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759669471161,7.22,231.76,231.7,11.8433]
["bitfinex-derivatives","SOLF0:USTF0",1759669471555,3.8823,231.77,231.7,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1759669471855,3.8823,231.77,231.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759669472056,11.6023,231.77,231.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759669475756,7.72,231.78,231.69,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669475957,60.3965,231.75,231.66,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669476162,7.72,231.74,231.64,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669476460,3.8836,231.7,231.65,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669476656,7.72,231.69,231.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759669477258,3.8837,231.69,231.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759669477458,7.72,231.68,231.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759669479253,7.72,231.68,231.65,11.16446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669480263,3.8837,231.69,231.65,11.16446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669480462,7.72,231.68,231.65,11.16446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669482367,3.8837,231.69,231.65,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669482573,7.72,231.67,231.65,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669484974,11.6031,231.72,231.65,11.16446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669485270,7.72,231.75,231.66,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669485472,7.72,231.74,231.65,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669485665,7.72,231.67,231.65,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669486174,3.8842,231.66,231.64,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669486374,7.72,231.68,231.61,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669486573,7.72,231.68,231.59,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669486773,7.72,231.68,231.58,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669487271,7.79,231.61,231.57,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669487672,3.8849,231.62,231.57,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669487970,7.79,231.61,231.57,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669488174,3.8849,231.62,231.57,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669488575,7.79,231.61,231.57,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669488875,3.8849,231.62,231.57,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669489076,7.79,231.61,231.57,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669489275,7.79,231.68,231.57,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669490174,68.2058,231.68,231.57,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669490476,7.79,231.66,231.56,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669491676,11.6749,231.62,231.56,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669493881,7.79,231.59,231.56,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669494180,7.79,231.59,231.55,16.63446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669494782,7.79,231.59,231.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759669494982,3.8851,231.6,231.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759669495884,3.8851,231.6,231.55,16.63446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669496479,3.8851,231.6,231.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759669496681,3.8851,231.6,231.55,16.63446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669496988,3.8851,231.6,231.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759669497285,11.6751,231.6,231.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759669499386,7.79,231.59,231.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759669500984,11.6748,231.62,231.55,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1759669501388,3.885,231.61,231.55,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1759669501789,7.79,231.62,231.55,24.6958]
["bitfinex-derivatives","SOLF0:USTF0",1759669502084,3.885,231.61,231.55,24.6958]
["bitfinex-derivatives","SOLF0:USTF0",1759669503883,7.79,231.62,231.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759669504389,11.6749,231.62,231.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759669504783,7.79,231.62,231.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759669504983,68.2183,231.63,231.53,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669505290,68.2183,231.63,231.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759669505997,60.4283,231.63,231.51,11.6765]
["bitfinex-derivatives","SOLF0:USTF0",1759669506187,7.79,231.62,231.51,11.6765]
["bitfinex-derivatives","SOLF0:USTF0",1759669506392,3.8852,231.6,231.51,11.6765]
["bitfinex-derivatives","SOLF0:USTF0",1759669506592,7.79,231.59,231.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759669507487,7.79,231.59,231.51,11.40446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669507688,3.8852,231.6,231.54,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1759669507895,11.6752,231.6,231.54,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1759669508095,11.6752,231.6,231.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759669509994,3.8854,231.59,231.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759669510199,7.79,231.6,231.5,15.29116177]
["bitfinex-derivatives","SOLF0:USTF0",1759669510397,7.79,231.61,231.5,11.6767]
["bitfinex-derivatives","SOLF0:USTF0",1759669510698,60.4313,231.62,231.5,11.6767]
["bitfinex-derivatives","SOLF0:USTF0",1759669511597,3.8857,231.57,231.5,11.6767]
["bitfinex-derivatives","SOLF0:USTF0",1759669511897,7.79,231.56,231.5,11.6767]
["bitfinex-derivatives","SOLF0:USTF0",1759669513791,7.79,231.56,231.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759669513994,3.8853,231.59,231.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759669515202,3.8853,231.59,231.5,11.40446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669515701,3.8853,231.59,231.52,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1759669516300,3.8855,231.58,231.52,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1759669516496,7.79,231.62,231.5,11.40446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669516703,7.79,231.61,231.5,11.40446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669516996,60.4308,231.62,231.5,11.40446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669517801,7.25,231.61,231.5,15.29116177]
["bitfinex-derivatives","SOLF0:USTF0",1759669518000,60.426,231.64,231.5,15.29116177]
["bitfinex-derivatives","SOLF0:USTF0",1759669518203,7.25,231.63,231.5,15.29116177]
["bitfinex-derivatives","SOLF0:USTF0",1759669518999,60.426,231.64,231.5,15.29116177]
["bitfinex-derivatives","SOLF0:USTF0",1759669519200,60.426,231.64,231.51,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669519401,7.25,231.63,231.51,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669519602,11.1356,231.58,231.51,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669520508,3.8857,231.57,231.51,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669522107,3.8857,231.57,231.51,7.50096177]
["bitfinex-derivatives","SOLF0:USTF0",1759669522807,60.4213,231.66,231.52,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669523005,7.25,231.65,231.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759669524002,60.4213,231.66,231.54,11.58446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669524507,7.25,231.65,231.54,11.58446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669524800,7.25,231.69,231.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759669525209,3.8834,231.71,231.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759669526102,7.25,231.69,231.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759669528811,11.1337,231.69,231.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759669529911,7.25,231.69,231.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759669533012,7.34,231.71,231.63,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669533211,60.4103,231.7,231.63,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669533418,7.34,231.69,231.61,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669533714,7.34,231.69,231.6,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669534107,7.34,231.63,231.6,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669534304,7.34,231.63,231.55,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1759669534305,7.34,231.63,231.59,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669534504,7.34,231.63,231.59,11.45446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669535610,11.2247,231.63,231.59,11.45446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669536011,11.2247,231.63,231.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759669537219,7.34,231.63,231.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759669538212,3.8846,231.64,231.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759669538420,7.34,231.63,231.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759669538614,7.34,231.63,231.58,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669539015,7.34,231.63,231.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759669540518,60.4163,231.68,231.58,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669540816,7.34,231.67,231.58,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669541016,60.42,231.66,231.57,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669541318,7.34,231.65,231.56,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669541818,7.34,231.64,231.55,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669542022,60.428,231.63,231.52,11.45446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669542214,7.34,231.62,231.52,11.45446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669542517,7.34,231.62,231.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759669542715,60.428,231.63,231.52,11.45446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669543219,7.34,231.62,231.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759669544615,3.8854,231.59,231.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759669545110,7.34,231.56,231.51,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669545516,7.34,231.56,231.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759669545923,7.34,231.56,231.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759669548725,7.24,231.56,231.52,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669548920,7.24,231.56,231.52,11.24446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669549124,7.24,231.56,231.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759669549318,3.8856,231.57,231.52,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669549518,7.24,231.55,231.52,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669549718,67.6758,231.6,231.52,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669549913,67.6758,231.6,231.51,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669550114,60.4404,231.59,231.51,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669550316,7.24,231.58,231.5,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669550622,60.441,231.58,231.5,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669550815,60.441,231.58,231.49,11.24446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669551223,7.24,231.57,231.49,11.24446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669552019,60.441,231.58,231.49,11.24446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669552416,60.4154,231.68,231.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759669552720,60.4154,231.68,231.46,147.59141259]
["bitfinex-derivatives","SOLF0:USTF0",1759669552721,7.24,231.64,231.54,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669553025,3.8852,231.6,231.54,7.50046177]
["bitfinex-derivatives","SOLF0:USTF0",1759669554018,7.24,231.65,231.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759669554436,7.24,231.69,231.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759669554635,7.24,231.69,231.58,11.24446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669554921,7.24,231.77,231.6,64.04926177]
["bitfinex-derivatives","SOLF0:USTF0",1759669555129,7.24,231.77,231.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759669555421,7.24,231.72,231.63,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669555628,60.4071,231.71,231.59,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669555823,7.24,231.65,231.58,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669556529,7.24,231.65,231.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759669556530,7.24,231.65,231.59,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669556723,7.24,231.63,231.59,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669557627,11.1244,231.64,231.58,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669560429,3.8848,231.62,231.58,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669560630,7.24,231.64,231.56,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669560825,7.24,231.64,231.55,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669561232,7.24,231.64,231.54,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669561732,7.24,231.61,231.54,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669561924,7.24,231.61,231.52,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669562427,3.8854,231.58,231.52,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669562830,11.1254,231.58,231.52,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669563031,7.24,231.58,231.52,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669563232,3.8851,231.61,231.53,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669563734,3.8851,231.61,231.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759669563735,11.1253,231.59,231.52,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669564133,11.1253,231.59,231.53,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669564329,11.1253,231.59,231.53,11.24446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669564736,11.1253,231.59,231.52,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669565442,3.8856,231.57,231.52,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669565636,7.24,231.56,231.5,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669566333,3.8859,231.55,231.49,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669566835,11.1259,231.55,231.49,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669567637,7.24,231.52,231.48,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669567838,67.6869,231.56,231.48,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669568341,67.6869,231.56,231.47,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669568533,60.4547,231.53,231.47,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669568730,67.6966,231.52,231.45,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669569037,7.24,231.5,231.43,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669570334,7.24,231.5,231.42,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669570539,3.8874,231.47,231.42,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669570838,7.24,231.46,231.42,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669571342,3.8869,231.5,231.42,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669573343,3.8869,231.5,231.41,15.13266177]
["bitfinex-derivatives","SOLF0:USTF0",1759669574144,3.8869,231.5,231.42,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669574340,3.8869,231.5,231.41,15.13266177]
["bitfinex-derivatives","SOLF0:USTF0",1759669574545,3.8869,231.5,231.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759669575946,3.8871,231.48,231.41,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669576548,3.8874,231.47,231.41,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669577354,7.82,231.46,231.41,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669577551,7.82,231.46,231.41,11.60446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669577752,7.82,231.46,231.42,3.61446177]
["bitfinex-derivatives","SOLF0:USTF0",1759669578251,7.82,231.46,231.42,11.6068353]
["bitfinex-derivatives","SOLF0:USTF0",1759669579251,7.82,231.46,231.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759669580955,7.82,231.46,231.4,3.6168353]
["bitfinex-derivatives","SOLF0:USTF0",1759669581357,3.887,231.49,231.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759669582459,3.887,231.49,231.42,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759669582659,3.887,231.49,231.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759669583656,4.6815321,231.7,231.43,3.6168353]
["bitfinex-derivatives","SOLF0:USTF0",1759669583960,7.82,231.63,231.5,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759669584854,3.8858,231.57,231.5,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759669586461,7.82,231.67,231.5,11.8768]
["bitfinex-derivatives","SOLF0:USTF0",1759669586761,374.7726,231.77,231.5,11.8768]
["bitfinex-derivatives","SOLF0:USTF0",1759669586762,7.82,231.63,231.51,3.6168353]
["bitfinex-derivatives","SOLF0:USTF0",1759669586965,7.82,231.61,231.5,11.6068353]
["bitfinex-derivatives","SOLF0:USTF0",1759669587960,60.4304,231.62,231.5,11.6068353]
["bitfinex-derivatives","SOLF0:USTF0",1759669588162,7.82,231.61,231.5,11.6068353]
["bitfinex-derivatives","SOLF0:USTF0",1759669588660,3.8854,231.58,231.5,11.6068353]
["bitfinex-derivatives","SOLF0:USTF0",1759669590562,3.8854,231.58,231.5,3.6168353]
["bitfinex-derivatives","SOLF0:USTF0",1759669590762,3.8854,231.58,231.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759669591365,3.8851,231.6,231.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759669592663,3.8854,231.59,231.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759669594558,3.8854,231.59,231.51,11.8766]
["bitfinex-derivatives","SOLF0:USTF0",1759669599369,3.8854,231.59,231.51,15.49402168]
["bitfinex-derivatives","SOLF0:USTF0",1759669601157,3.8856,231.57,231.51,15.49402168]
["bitfinex-derivatives","SOLF0:USTF0",1759669604266,3.8856,231.57,231.52,3.61742168]
["bitfinex-derivatives","SOLF0:USTF0",1759669604469,3.8856,231.57,231.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759669604867,3.8856,231.57,231.51,7.50402168]
["bitfinex-derivatives","SOLF0:USTF0",1759669605169,3.8856,231.57,231.51,14.78402168]
["bitfinex-derivatives","SOLF0:USTF0",1759669606264,3.8856,231.57,231.52,3.61742168]
["bitfinex-derivatives","SOLF0:USTF0",1759669606470,11.0656,231.57,231.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759669607769,11.0656,231.57,231.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759669607972,11.0656,231.57,231.52,3.61742168]
["bitfinex-derivatives","SOLF0:USTF0",1759669608366,11.0656,231.57,231.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759669608567,7.67,231.56,231.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759669609072,7.67,231.56,231.52,3.61742168]
["bitfinex-derivatives","SOLF0:USTF0",1759669609267,7.67,231.56,231.52,11.11742168]
["bitfinex-derivatives","SOLF0:USTF0",1759669611478,7.67,231.56,231.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759669611875,3.8852,231.6,231.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759669612273,3.8852,231.6,231.53,11.11742168]
["bitfinex-derivatives","SOLF0:USTF0",1759669612669,3.8852,231.6,231.53,15.00362168]
["bitfinex-derivatives","SOLF0:USTF0",1759669612874,3.8852,231.6,231.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759669613477,3.8847,231.63,231.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759669613675,3.8847,231.63,231.56,11.11742168]
["bitfinex-derivatives","SOLF0:USTF0",1759669614673,3.8847,231.63,231.57,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1759669615780,3.8847,231.63,231.57,7.50292168]
["bitfinex-derivatives","SOLF0:USTF0",1759669617384,3.8847,231.63,231.57,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1759669617579,7.67,231.65,231.58,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1759669617784,7.67,231.65,231.58,11.3853]
["bitfinex-derivatives","SOLF0:USTF0",1759669618283,5.30518313,231.66,231.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759669618477,5.30518313,231.66,231.6,11.11742168]
["bitfinex-derivatives","SOLF0:USTF0",1759669618682,5.30518313,231.66,231.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759669618989,5.30518313,231.66,231.6,11.3849]
["bitfinex-derivatives","SOLF0:USTF0",1759669623986,5.30518313,231.66,231.61,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759669624185,5.30518313,231.66,231.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759669624389,5.30518313,231.66,231.61,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1759669624390,7.67,231.65,231.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759669624587,7.67,231.65,231.6,3.6233819]
["bitfinex-derivatives","SOLF0:USTF0",1759669624782,5.30518313,231.66,231.6,3.6233819]
["bitfinex-derivatives","SOLF0:USTF0",1759669625284,7.67,231.65,231.57,3.6233819]
["bitfinex-derivatives","SOLF0:USTF0",1759669625485,7.67,231.65,231.56,3.6233819]
["bitfinex-derivatives","SOLF0:USTF0",1759669625882,7.67,231.59,231.55,11.1233819]
["bitfinex-derivatives","SOLF0:USTF0",1759669626081,3.8853,231.6,231.55,11.1233819]
["bitfinex-derivatives","SOLF0:USTF0",1759669626282,3.8853,231.6,231.55,3.6233819]
["bitfinex-derivatives","SOLF0:USTF0",1759669626588,7.67,231.59,231.55,3.6233819]
["bitfinex-derivatives","SOLF0:USTF0",1759669626785,3.8853,231.6,231.55,3.6233819]
["bitfinex-derivatives","SOLF0:USTF0",1759669627081,7.67,231.59,231.55,3.6233819]
["bitfinex-derivatives","SOLF0:USTF0",1759669627286,7.67,231.59,231.56,3.6233819]
["bitfinex-derivatives","SOLF0:USTF0",1759669627587,3.8853,231.6,231.56,3.6233819]
["bitfinex-derivatives","SOLF0:USTF0",1759669627986,7.67,231.59,231.56,3.6233819]
["bitfinex-derivatives","SOLF0:USTF0",1759669628388,3.8853,231.6,231.56,3.6233819]
["bitfinex-derivatives","SOLF0:USTF0",1759669628585,7.67,231.59,231.56,3.6233819]
["bitfinex-derivatives","SOLF0:USTF0",1759669629490,7.67,231.58,231.56,3.6233819]
["bitfinex-derivatives","SOLF0:USTF0",1759669629886,65.72768313,231.66,231.55,3.6233819]
["bitfinex-derivatives","SOLF0:USTF0",1759669629887,7.67,231.62,231.55,3.6233819]
["bitfinex-derivatives","SOLF0:USTF0",1759669630287,11.5556,231.58,231.53,11.1233819]
["bitfinex-derivatives","SOLF0:USTF0",1759669630492,11.5556,231.58,231.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759669631380,11.5556,231.58,231.54,11.1233819]
["bitfinex-derivatives","SOLF0:USTF0",1759669631586,11.5556,231.58,231.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759669633887,7.67,231.65,231.54,3.6233819]
["bitfinex-derivatives","SOLF0:USTF0",1759669634086,7.67,231.65,231.55,11.1233819]
["bitfinex-derivatives","SOLF0:USTF0",1759669634394,7.67,231.65,231.58,11.1233819]
["bitfinex-derivatives","SOLF0:USTF0",1759669634588,7.67,231.65,231.61,11.1233819]
["bitfinex-derivatives","SOLF0:USTF0",1759669636189,7.67,231.65,231.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759669636794,7.67,231.65,231.61,11.1233819]
["bitfinex-derivatives","SOLF0:USTF0",1759669641393,7.67,231.65,231.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759669642792,7.67,231.65,231.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759669642996,7.67,231.65,231.6,7.5083819]
["bitfinex-derivatives","SOLF0:USTF0",1759669643496,5.30518313,231.66,231.6,7.5083819]
["bitfinex-derivatives","SOLF0:USTF0",1759669644197,5.30518313,231.66,231.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759669644395,5.30518313,231.66,231.6,7.5083819]
["bitfinex-derivatives","SOLF0:USTF0",1759669644986,5.30518313,231.66,231.6,14.9183819]
["bitfinex-derivatives","SOLF0:USTF0",1759669646292,5.30518313,231.66,231.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759669646801,5.30518313,231.66,231.62,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1759669647099,5.30518313,231.66,231.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759669647598,12.73518313,231.66,231.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759669653303,12.73518313,231.66,231.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759669656907,12.73518313,231.66,231.63,10.9933819]
["bitfinex-derivatives","SOLF0:USTF0",1759669660007,5.30518313,231.66,231.63,10.9933819]
["bitfinex-derivatives","SOLF0:USTF0",1759669660208,12.63518313,231.66,231.63,10.9933819]
["bitfinex-derivatives","SOLF0:USTF0",1759669661007,7.33,231.65,231.63,10.9933819]
["bitfinex-derivatives","SOLF0:USTF0",1759669661310,7.33,231.65,231.63,10.99847838]
["bitfinex-derivatives","SOLF0:USTF0",1759669661506,5.30518313,231.66,231.63,3.62847838]
["bitfinex-derivatives","SOLF0:USTF0",1759669661811,7.33,231.75,231.65,10.99847838]
["bitfinex-derivatives","SOLF0:USTF0",1759669661998,7.33,231.75,231.66,3.62847838]
["bitfinex-derivatives","SOLF0:USTF0",1759669662708,11.2132,231.72,231.66,3.62847838]
["bitfinex-derivatives","SOLF0:USTF0",1759669663001,7.33,231.75,231.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759669663206,7.33,231.75,231.68,3.62847838]
["bitfinex-derivatives","SOLF0:USTF0",1759669663601,7.33,231.75,231.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759669664106,7.33,231.75,231.69,10.99847838]
["bitfinex-derivatives","SOLF0:USTF0",1759669664308,7.33,231.75,231.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759669664705,7.33,231.75,231.69,11.2535]
["bitfinex-derivatives","SOLF0:USTF0",1759669665201,7.33,231.75,231.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759669665405,7.33,231.81,231.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759669666613,7.33,231.76,231.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759669666802,3.8824,231.77,231.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759669667006,11.2124,231.77,231.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759669675310,7.33,231.77,231.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759669675712,7.33,231.77,231.72,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759669675912,7.58,231.79,231.73,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1759669676116,7.58,231.79,231.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759669676522,7.58,231.79,231.73,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1759669676819,7.58,231.79,231.73,11.4528]
["bitfinex-derivatives","SOLF0:USTF0",1759669677918,7.58,231.79,231.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759669677919,11.4621,231.79,231.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759669682719,11.4621,231.79,231.73,11.4528]
["bitfinex-derivatives","SOLF0:USTF0",1759669683916,7.58,231.79,231.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759669684221,7.58,231.79,231.74,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1759669684527,7.58,231.79,231.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759669685220,7.58,231.82,231.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759669686120,7.58,231.82,231.74,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1759669686320,7.58,231.82,231.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759669686922,7.58,231.82,231.76,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759669687322,7.58,231.82,231.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759669689031,7.58,231.82,231.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759669689629,7.58,231.87,231.81,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1759669691029,3.8807,231.86,231.79,11.4518]
["bitfinex-derivatives","SOLF0:USTF0",1759669691222,7.58,231.85,231.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759669692131,7.58,231.86,231.8,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1759669696633,7.58,231.86,231.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759669698635,7.58,231.86,231.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1759669698835,7.58,231.86,231.83,11.4012]
["bitfinex-derivatives","SOLF0:USTF0",1759669699030,7.89,231.89,231.76,3.6155387]
["bitfinex-derivatives","SOLF0:USTF0",1759669699226,7.89,231.84,231.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759669699830,7.89,231.84,231.73,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1759669700634,7.89,231.79,231.73,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1759669703034,7.89,231.82,231.72,12.86123627]
["bitfinex-derivatives","SOLF0:USTF0",1759669703236,7.89,231.82,231.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759669703427,11.7724,231.77,231.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759669703832,7.89,231.77,231.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759669706638,7.89,231.77,231.71,24.07628437]
["bitfinex-derivatives","SOLF0:USTF0",1759669706834,11.7723,231.77,231.71,24.07628437]
["bitfinex-derivatives","SOLF0:USTF0",1759669707234,7.89,231.77,231.71,27.95938437]
["bitfinex-derivatives","SOLF0:USTF0",1759669710129,7.89,231.77,231.71,24.07628437]
["bitfinex-derivatives","SOLF0:USTF0",1759669710130,11.7724,231.77,231.71,24.07628437]
["bitfinex-derivatives","SOLF0:USTF0",1759669710337,7.89,231.77,231.68,3.6155387]
["bitfinex-derivatives","SOLF0:USTF0",1759669711141,7.89,231.72,231.68,11.1355387]
["bitfinex-derivatives","SOLF0:USTF0",1759669711343,3.8831,231.73,231.68,11.1355387]
["bitfinex-derivatives","SOLF0:USTF0",1759669711937,7.57,231.72,231.68,11.1355387]
["bitfinex-derivatives","SOLF0:USTF0",1759669712133,7.57,231.72,231.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759669714543,7.57,231.72,231.68,11.1355387]
["bitfinex-derivatives","SOLF0:USTF0",1759669714836,7.57,231.76,231.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759669715344,7.57,231.76,231.69,11.2355387]
["bitfinex-derivatives","SOLF0:USTF0",1759669715544,11.4525,231.76,231.69,15.1189387]
["bitfinex-derivatives","SOLF0:USTF0",1759669715937,3.8827,231.75,231.69,11.2355387]
["bitfinex-derivatives","SOLF0:USTF0",1759669716139,7.57,231.74,231.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759669716340,3.8827,231.75,231.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759669716541,3.8827,231.75,231.68,3.6155387]
["bitfinex-derivatives","SOLF0:USTF0",1759669716743,7.57,231.74,231.68,3.6155387]
["bitfinex-derivatives","SOLF0:USTF0",1759669717541,11.4527,231.75,231.69,3.6155387]
["bitfinex-derivatives","SOLF0:USTF0",1759669722642,7.57,231.75,231.69,3.6155387]
["bitfinex-derivatives","SOLF0:USTF0",1759669722844,7.57,231.75,231.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759669723149,7.57,231.75,231.7,3.6155387]
["bitfinex-derivatives","SOLF0:USTF0",1759669723441,7.57,231.75,231.67,13.00641329]
["bitfinex-derivatives","SOLF0:USTF0",1759669723442,3.882,231.79,231.71,11.2355387]
["bitfinex-derivatives","SOLF0:USTF0",1759669723638,3.882,231.79,231.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759669724344,11.4516,231.81,231.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759669724538,11.4516,231.81,231.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759669725546,11.4516,231.81,231.75,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1759669726848,3.8819,231.8,231.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759669727143,67.9438,231.84,231.72,3.6155387]
["bitfinex-derivatives","SOLF0:USTF0",1759669727446,67.9438,231.84,231.73,3.6155387]
["bitfinex-derivatives","SOLF0:USTF0",1759669728038,67.9438,231.84,231.72,3.6155387]
["bitfinex-derivatives","SOLF0:USTF0",1759669728749,11.242,231.79,231.73,3.6155387]
["bitfinex-derivatives","SOLF0:USTF0",1759669729152,7.36,231.79,231.73,3.6155387]
["bitfinex-derivatives","SOLF0:USTF0",1759669729451,7.36,231.79,231.72,11.2755387]
["bitfinex-derivatives","SOLF0:USTF0",1759669730545,3.8821,231.78,231.72,15.1585387]
["bitfinex-derivatives","SOLF0:USTF0",1759669735656,11.2421,231.78,231.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759669736751,7.36,231.77,231.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759669739551,7.36,231.82,231.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759669740159,11.2415,231.82,231.76,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759669741046,67.7394,231.82,231.73,3.6155387]
["bitfinex-derivatives","SOLF0:USTF0",1759669741252,67.7394,231.82,231.72,3.6155387]
["bitfinex-derivatives","SOLF0:USTF0",1759669741452,7.36,231.82,231.72,3.6155387]
["bitfinex-derivatives","SOLF0:USTF0",1759669741762,11.2422,231.78,231.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759669741948,7.36,231.82,231.72,3.6155387]
["bitfinex-derivatives","SOLF0:USTF0",1759669742457,7.36,231.82,231.73,3.6155387]
["bitfinex-derivatives","SOLF0:USTF0",1759669743560,3.8822,231.78,231.73,3.6155387]
["bitfinex-derivatives","SOLF0:USTF0",1759669743861,7.36,231.77,231.73,3.6155387]
["bitfinex-derivatives","SOLF0:USTF0",1759669744755,3.8822,231.78,231.73,3.63064415]
["bitfinex-derivatives","SOLF0:USTF0",1759669745155,7.36,231.77,231.73,3.63064415]
["bitfinex-derivatives","SOLF0:USTF0",1759669745356,3.8822,231.78,231.73,3.63064415]
["bitfinex-derivatives","SOLF0:USTF0",1759669745554,7.36,231.77,231.74,3.63064415]
["bitfinex-derivatives","SOLF0:USTF0",1759669745962,3.8822,231.78,231.74,3.63064415]
["bitfinex-derivatives","SOLF0:USTF0",1759669746154,7.36,231.77,231.73,11.29064415]
["bitfinex-derivatives","SOLF0:USTF0",1759669746659,7.36,231.77,231.74,3.63064415]
["bitfinex-derivatives","SOLF0:USTF0",1759669746960,3.8822,231.78,231.74,3.63064415]
["bitfinex-derivatives","SOLF0:USTF0",1759669747158,7.36,231.77,231.74,3.63064415]
["bitfinex-derivatives","SOLF0:USTF0",1759669747355,3.8822,231.78,231.74,3.63064415]
["bitfinex-derivatives","SOLF0:USTF0",1759669747556,7.36,231.77,231.74,3.63064415]
["bitfinex-derivatives","SOLF0:USTF0",1759669747953,3.8822,231.78,231.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759669748353,7.36,231.77,231.74,3.63064415]
["bitfinex-derivatives","SOLF0:USTF0",1759669749366,7.36,231.77,231.74,11.29064415]
["bitfinex-derivatives","SOLF0:USTF0",1759669751858,7.36,231.77,231.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759669752561,7.36,231.79,231.72,3.63064415]
["bitfinex-derivatives","SOLF0:USTF0",1759669752766,7.36,231.75,231.69,3.63064415]
["bitfinex-derivatives","SOLF0:USTF0",1759669754064,7.36,231.75,231.68,3.63064415]
["bitfinex-derivatives","SOLF0:USTF0",1759669754261,3.8831,231.72,231.68,3.63064415]
["bitfinex-derivatives","SOLF0:USTF0",1759669754462,7.36,231.71,231.68,11.29064415]
["bitfinex-derivatives","SOLF0:USTF0",1759669755659,11.2434,231.71,231.68,11.29064415]
["bitfinex-derivatives","SOLF0:USTF0",1759669757069,11.2434,231.71,231.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759669758268,7.96,231.7,231.67,3.63064415]
["bitfinex-derivatives","SOLF0:USTF0",1759669758472,7.96,231.7,231.66,13.04710773]
["bitfinex-derivatives","SOLF0:USTF0",1759669758473,7.96,231.73,231.66,3.63064415]
["bitfinex-derivatives","SOLF0:USTF0",1759669758669,7.96,231.73,231.65,3.63064415]
["bitfinex-derivatives","SOLF0:USTF0",1759669760266,3.8833,231.71,231.66,3.63064415]
["bitfinex-derivatives","SOLF0:USTF0",1759669760464,11.8433,231.71,231.67,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759669761172,7.96,231.7,231.67,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759669761366,3.8833,231.71,231.66,3.63064415]
["bitfinex-derivatives","SOLF0:USTF0",1759669761572,7.96,231.7,231.65,3.63064415]
["bitfinex-derivatives","SOLF0:USTF0",1759669761768,60.3863,231.79,231.58,86.0991]
["bitfinex-derivatives","SOLF0:USTF0",1759669761769,7.96,231.81,231.69,3.63064415]
["bitfinex-derivatives","SOLF0:USTF0",1759669761979,7.96,231.81,231.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759669761980,7.96,231.81,231.7,3.63064415]
["bitfinex-derivatives","SOLF0:USTF0",1759669762274,7.96,231.81,231.69,3.63064415]
["bitfinex-derivatives","SOLF0:USTF0",1759669763273,7.96,231.81,231.7,11.51064415]
["bitfinex-derivatives","SOLF0:USTF0",1759669763468,7.96,231.81,231.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759669763668,7.96,231.81,231.74,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1759669763873,7.96,231.81,231.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759669765073,11.8417,231.81,231.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759669766573,11.8417,231.81,231.75,11.51064415]
["bitfinex-derivatives","SOLF0:USTF0",1759669766777,11.8417,231.81,231.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759669767475,11.8417,231.81,231.74,3.63064415]
["bitfinex-derivatives","SOLF0:USTF0",1759669768276,11.8417,231.81,231.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759669771683,11.8417,231.81,231.75,11.51064415]
["bitfinex-derivatives","SOLF0:USTF0",1759669771888,7.96,231.81,231.75,15.39324415]
["bitfinex-derivatives","SOLF0:USTF0",1759669772390,7.96,231.81,231.76,3.63064415]
["bitfinex-derivatives","SOLF0:USTF0",1759669772586,7.96,231.81,231.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759669773094,3.8813,231.83,231.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759669773295,15.66903448,231.85,231.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759669773790,15.66903448,231.85,231.76,3.63064415]
["bitfinex-derivatives","SOLF0:USTF0",1759669773988,15.66903448,231.85,231.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759669775094,15.66903448,231.85,231.78,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1759669775495,3.8813,231.83,231.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759669775888,11.8113,231.83,231.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759669780691,3.8816,231.82,231.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759669780898,3.8816,231.82,231.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759669781493,3.8817,231.81,231.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759669781698,7.93,231.83,231.73,3.63064415]
["bitfinex-derivatives","SOLF0:USTF0",1759669782098,3.882,231.79,231.73,3.63064415]
["bitfinex-derivatives","SOLF0:USTF0",1759669783394,3.8822,231.78,231.73,3.63064415]
["bitfinex-derivatives","SOLF0:USTF0",1759669783897,7.93,231.77,231.73,3.63064415]
["bitfinex-derivatives","SOLF0:USTF0",1759669784398,60.3815,231.81,231.72,11.01064415]
["bitfinex-derivatives","SOLF0:USTF0",1759669784592,60.3861,231.79,231.7,3.63064415]
["bitfinex-derivatives","SOLF0:USTF0",1759669784793,7.93,231.78,231.7,3.63064415]
["bitfinex-derivatives","SOLF0:USTF0",1759669785000,7.93,231.78,231.69,3.63064415]
["bitfinex-derivatives","SOLF0:USTF0",1759669785595,60.3861,231.79,231.68,11.01064415]
["bitfinex-derivatives","SOLF0:USTF0",1759669785993,7.93,231.78,231.68,11.01064415]
["bitfinex-derivatives","SOLF0:USTF0",1759669786194,60.3861,231.79,231.68,11.01064415]
["bitfinex-derivatives","SOLF0:USTF0",1759669786396,7.93,231.78,231.68,11.01064415]
["bitfinex-derivatives","SOLF0:USTF0",1759669787704,3.8825,231.76,231.68,14.89424415]
["bitfinex-derivatives","SOLF0:USTF0",1759669789002,7.93,231.78,231.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759669789208,7.93,231.78,231.68,3.63064415]
["bitfinex-derivatives","SOLF0:USTF0",1759669789402,7.93,231.78,231.66,11.18064415]
["bitfinex-derivatives","SOLF0:USTF0",1759669789705,3.883,231.73,231.66,11.18064415]
["bitfinex-derivatives","SOLF0:USTF0",1759669791409,3.8832,231.72,231.66,11.18064415]
["bitfinex-derivatives","SOLF0:USTF0",1759669792709,3.8832,231.72,231.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759669796611,3.8834,231.71,231.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759669796809,60.3927,231.77,231.62,11.18064415]
["bitfinex-derivatives","SOLF0:USTF0",1759669796810,60.405,231.72,231.62,11.18064415]
["bitfinex-derivatives","SOLF0:USTF0",1759669797006,7.57,231.71,231.62,11.18064415]
["bitfinex-derivatives","SOLF0:USTF0",1759669797208,7.57,231.71,231.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759669797808,7.57,231.71,231.61,3.63064415]
["bitfinex-derivatives","SOLF0:USTF0",1759669798011,7.57,231.69,231.6,3.62223688]
["bitfinex-derivatives","SOLF0:USTF0",1759669799116,7.57,231.69,231.59,3.62223688]
["bitfinex-derivatives","SOLF0:USTF0",1759669799615,3.8843,231.65,231.59,3.62223688]
["bitfinex-derivatives","SOLF0:USTF0",1759669800715,7.57,231.67,231.59,3.62223688]
["bitfinex-derivatives","SOLF0:USTF0",1759669800914,7.57,231.67,231.59,16.5502645]
["bitfinex-derivatives","SOLF0:USTF0",1759669801415,11.454,231.67,231.59,20.4353645]
["bitfinex-derivatives","SOLF0:USTF0",1759669801715,7.57,231.67,231.59,20.4353645]
["bitfinex-derivatives","SOLF0:USTF0",1759669802616,3.8842,231.66,231.59,20.4353645]
["bitfinex-derivatives","SOLF0:USTF0",1759669803517,3.8842,231.66,231.59,16.81312762]
["bitfinex-derivatives","SOLF0:USTF0",1759669803817,3.8842,231.66,231.59,20.4353645]
["bitfinex-derivatives","SOLF0:USTF0",1759669804219,3.8842,231.66,231.59,16.81312762]
["bitfinex-derivatives","SOLF0:USTF0",1759669805116,7.57,231.67,231.59,12.92802762]
["bitfinex-derivatives","SOLF0:USTF0",1759669805317,7.57,231.8,231.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759669805514,7.57,231.8,231.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759669805818,7.57,231.8,231.63,60.4277]
["bitfinex-derivatives","SOLF0:USTF0",1759669805819,7.57,231.78,231.66,11.1652231]
["bitfinex-derivatives","SOLF0:USTF0",1759669806022,7.57,231.78,231.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759669807716,7.57,231.75,231.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759669808319,7.57,231.79,231.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759669808620,7.57,231.79,231.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759669808818,7.57,231.79,231.69,11.4335]
["bitfinex-derivatives","SOLF0:USTF0",1759669810611,7.57,231.79,231.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759669811025,7.57,231.79,231.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759669811618,60.3939,231.76,231.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759669811822,7.57,231.74,231.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759669812413,7.57,231.74,231.63,3.6152231]
["bitfinex-derivatives","SOLF0:USTF0",1759669812618,7.57,231.74,231.62,3.6152231]
["bitfinex-derivatives","SOLF0:USTF0",1759669812619,11.4528,231.74,231.62,3.6152231]
["bitfinex-derivatives","SOLF0:USTF0",1759669813722,105.72,231.73,231.62,3.6152231]
["bitfinex-derivatives","SOLF0:USTF0",1759669814522,7.57,231.72,231.62,3.6152231]
["bitfinex-derivatives","SOLF0:USTF0",1759669817228,7.57,231.72,231.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759669821329,7.57,231.72,231.63,11.1652231]
["bitfinex-derivatives","SOLF0:USTF0",1759669824132,7.57,231.72,231.64,3.6152231]
["bitfinex-derivatives","SOLF0:USTF0",1759669824530,7.57,231.72,231.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759669824733,7.83,231.76,231.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759669825728,7.83,231.76,231.66,11.314]
["bitfinex-derivatives","SOLF0:USTF0",1759669826135,7.83,231.76,231.66,14.9292231]
["bitfinex-derivatives","SOLF0:USTF0",1759669828836,11.7126,231.76,231.66,14.9292231]
["bitfinex-derivatives","SOLF0:USTF0",1759669829031,11.7126,231.76,231.67,3.6152231]
["bitfinex-derivatives","SOLF0:USTF0",1759669830237,7.83,231.73,231.68,3.6152231]
["bitfinex-derivatives","SOLF0:USTF0",1759669830436,7.83,231.73,231.67,3.6152231]
["bitfinex-derivatives","SOLF0:USTF0",1759669830633,7.83,231.73,231.66,3.6152231]
["bitfinex-derivatives","SOLF0:USTF0",1759669830835,7.83,231.76,231.67,3.6152231]
["bitfinex-derivatives","SOLF0:USTF0",1759669831135,7.83,231.76,231.68,11.0452231]
["bitfinex-derivatives","SOLF0:USTF0",1759669831334,7.83,231.76,231.69,3.6152231]
["bitfinex-derivatives","SOLF0:USTF0",1759669833640,7.83,231.76,231.69,7.4986231]
["bitfinex-derivatives","SOLF0:USTF0",1759669833839,7.83,231.76,231.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759669835135,11.7124,231.76,231.69,3.6152231]
["bitfinex-derivatives","SOLF0:USTF0",1759669835438,7.83,231.76,231.68,3.6152231]
["bitfinex-derivatives","SOLF0:USTF0",1759669836334,7.79,231.76,231.68,3.6152231]
["bitfinex-derivatives","SOLF0:USTF0",1759669836531,3.8831,231.73,231.68,3.6152231]
["bitfinex-derivatives","SOLF0:USTF0",1759669837135,3.8831,231.73,231.67,3.6152231]
["bitfinex-derivatives","SOLF0:USTF0",1759669838941,7.22,231.72,231.68,11.3152231]
["bitfinex-derivatives","SOLF0:USTF0",1759669839244,7.22,231.77,231.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759669840542,3.8827,231.75,231.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759669844148,11.1023,231.77,231.69,15.1987231]
["bitfinex-derivatives","SOLF0:USTF0",1759669844348,11.1023,231.77,231.7,11.3152231]
["bitfinex-derivatives","SOLF0:USTF0",1759669845042,7.22,231.77,231.7,15.1985231]
["bitfinex-derivatives","SOLF0:USTF0",1759669845248,7.22,231.77,231.7,11.3152231]
["bitfinex-derivatives","SOLF0:USTF0",1759669845941,11.1018,231.8,231.71,11.5831]
["bitfinex-derivatives","SOLF0:USTF0",1759669847357,3.882,231.79,231.71,11.5831]
["bitfinex-derivatives","SOLF0:USTF0",1759669848157,3.8821,231.79,231.71,11.5831]
["bitfinex-derivatives","SOLF0:USTF0",1759669851262,67.6317,231.81,231.7,3.6152231]
["bitfinex-derivatives","SOLF0:USTF0",1759669851456,7.25,231.79,231.7,3.6152231]
["bitfinex-derivatives","SOLF0:USTF0",1759669851656,7.25,231.79,231.69,3.6152231]
["bitfinex-derivatives","SOLF0:USTF0",1759669852056,7.25,231.79,231.7,3.6152231]
["bitfinex-derivatives","SOLF0:USTF0",1759669852555,3.8827,231.75,231.7,3.6152231]
["bitfinex-derivatives","SOLF0:USTF0",1759669852756,60.3835,231.8,231.69,3.6152231]
["bitfinex-derivatives","SOLF0:USTF0",1759669852955,7.25,231.78,231.69,3.6152231]
["bitfinex-derivatives","SOLF0:USTF0",1759669853554,3.8829,231.74,231.69,3.6152231]
["bitfinex-derivatives","SOLF0:USTF0",1759669853756,7.25,231.73,231.69,11.1852231]
["bitfinex-derivatives","SOLF0:USTF0",1759669856659,7.25,231.73,231.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759669857253,11.133,231.73,231.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759669857453,11.133,231.73,231.68,3.6152231]
["bitfinex-derivatives","SOLF0:USTF0",1759669857454,7.25,231.72,231.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759669861159,7.25,231.76,231.68,3.6152231]
["bitfinex-derivatives","SOLF0:USTF0",1759669861358,60.3978,231.75,231.67,3.6152231]
["bitfinex-derivatives","SOLF0:USTF0",1759669861563,7.25,231.74,231.66,3.6152231]
["bitfinex-derivatives","SOLF0:USTF0",1759669861758,60.3978,231.75,231.66,3.6152231]
["bitfinex-derivatives","SOLF0:USTF0",1759669861964,7.25,231.74,231.66,3.6152231]
["bitfinex-derivatives","SOLF0:USTF0",1759669862356,7.25,231.69,231.66,3.6152231]
["bitfinex-derivatives","SOLF0:USTF0",1759669862760,7.25,231.76,231.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759669863163,105.32,231.75,231.68,3.6152231]
["bitfinex-derivatives","SOLF0:USTF0",1759669864569,3.8828,231.74,231.68,3.6152231]
["bitfinex-derivatives","SOLF0:USTF0",1759669864870,7.25,231.74,231.68,3.6152231]
["bitfinex-derivatives","SOLF0:USTF0",1759669865667,3.8832,231.72,231.68,11.1852231]
["bitfinex-derivatives","SOLF0:USTF0",1759669865868,11.1332,231.72,231.68,11.1852231]
["bitfinex-derivatives","SOLF0:USTF0",1759669866364,11.1332,231.72,231.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759669871972,3.8828,231.74,231.68,3.6152231]
["bitfinex-derivatives","SOLF0:USTF0",1759669872271,3.8828,231.74,231.68,11.1852231]
["bitfinex-derivatives","SOLF0:USTF0",1759669878175,7.69,231.72,231.69,10.9752231]
["bitfinex-derivatives","SOLF0:USTF0",1759669880074,7.69,231.72,231.69,3.6152231]
["bitfinex-derivatives","SOLF0:USTF0",1759669880272,7.69,231.72,231.69,10.9752231]
["bitfinex-derivatives","SOLF0:USTF0",1759669883886,7.69,231.72,231.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759669886181,3.8832,231.72,231.69,3.6152231]
["bitfinex-derivatives","SOLF0:USTF0",1759669886386,7.69,231.75,231.67,3.6152231]
["bitfinex-derivatives","SOLF0:USTF0",1759669886687,68.0879,231.75,231.67,3.6152231]
["bitfinex-derivatives","SOLF0:USTF0",1759669886877,68.0879,231.75,231.66,3.6152231]
["bitfinex-derivatives","SOLF0:USTF0",1759669887281,68.0879,231.75,231.64,3.6152231]
["bitfinex-derivatives","SOLF0:USTF0",1759669887688,7.69,231.68,231.64,10.9752231]
["bitfinex-derivatives","SOLF0:USTF0",1759669888679,7.69,231.68,231.64,3.6152231]
["bitfinex-derivatives","SOLF0:USTF0",1759669889085,7.69,231.68,231.64,10.9752231]
["bitfinex-derivatives","SOLF0:USTF0",1759669889282,3.8837,231.69,231.64,10.9752231]
["bitfinex-derivatives","SOLF0:USTF0",1759669889483,7.69,231.68,231.64,10.9752231]
["bitfinex-derivatives","SOLF0:USTF0",1759669890188,3.8837,231.69,231.64,10.9752231]
["bitfinex-derivatives","SOLF0:USTF0",1759669890384,105.12,231.69,231.63,3.6152231]
["bitfinex-derivatives","SOLF0:USTF0",1759669890583,105.12,231.69,231.61,3.6152231]
["bitfinex-derivatives","SOLF0:USTF0",1759669890584,112.81,231.69,231.61,3.6152231]
["bitfinex-derivatives","SOLF0:USTF0",1759669890785,68.1126,231.65,231.6,3.6152231]
["bitfinex-derivatives","SOLF0:USTF0",1759669890985,60.4261,231.64,231.55,3.6152231]
["bitfinex-derivatives","SOLF0:USTF0",1759669891187,7.69,231.63,231.53,3.6152231]
["bitfinex-derivatives","SOLF0:USTF0",1759669891485,7.69,231.6,231.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759669891894,7.69,231.6,231.48,3.6152231]
["bitfinex-derivatives","SOLF0:USTF0",1759669892289,7.69,231.6,231.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759669892290,105.22,231.59,231.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759669893188,109.1053,231.59,231.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759669893693,109.1053,231.59,231.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759669893893,113.01,231.6,231.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759669895984,7.69,231.6,231.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759669899193,11.4353,231.6,231.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759669899391,7.55,231.6,231.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759669902199,3.8858,231.56,231.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759669902797,7.55,231.57,231.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759669909702,3.886,231.55,231.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759669909901,7.78,231.54,231.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759669910598,7.78,231.54,231.47,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759669910803,7.78,231.54,231.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759669911201,11.6662,231.54,231.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759669914105,7.78,231.54,231.48,11.327]
["bitfinex-derivatives","SOLF0:USTF0",1759669915699,3.8858,231.56,231.49,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759669916003,3.8858,231.56,231.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759669922609,7.78,231.54,231.47,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759669922810,7.78,231.54,231.47,11.3272]
["bitfinex-derivatives","SOLF0:USTF0",1759669923309,7.78,231.54,231.48,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759669925213,11.6662,231.54,231.48,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759669925405,11.6662,231.54,231.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759669926708,3.8864,231.53,231.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759669929613,7.78,231.54,231.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759669930502,7.78,231.54,231.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759669931610,3.8867,231.51,231.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759669931812,11.6667,231.51,231.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759669932112,7.78,231.51,231.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759669933711,7.78,231.51,231.45,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759669933918,7.78,231.51,231.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759669934214,7.78,231.51,231.45,11.3274]
["bitfinex-derivatives","SOLF0:USTF0",1759669934811,11.6667,231.51,231.45,11.3274]
["bitfinex-derivatives","SOLF0:USTF0",1759669935818,7.78,231.49,231.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759669939416,3.8869,231.5,231.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759669939616,7.32,231.49,231.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759669940317,3.8869,231.5,231.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759669940619,7.32,231.49,231.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759669943123,3.8869,231.5,231.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759669943424,7.32,231.49,231.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759669944428,7.32,231.49,231.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759669944723,3.8865,231.52,231.43,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759669944931,3.8865,231.52,231.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759669945127,7.32,231.51,231.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759669945726,7.32,231.51,231.46,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759669945924,3.8865,231.52,231.46,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759669946120,7.32,231.51,231.46,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759669946527,3.8865,231.52,231.46,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759669946924,12.28593917,231.55,231.47,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759669947127,1.07983917,231.54,231.47,11.6972]
["bitfinex-derivatives","SOLF0:USTF0",1759669947430,7.32,231.55,231.47,11.6972]
["bitfinex-derivatives","SOLF0:USTF0",1759669948720,3.8862,231.54,231.47,11.6972]
["bitfinex-derivatives","SOLF0:USTF0",1759669949428,3.8864,231.53,231.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759669949633,7.32,231.53,231.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759669950034,3.8866,231.52,231.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759669950528,11.2066,231.52,231.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759669950736,11.2066,231.52,231.46,11.6973]
["bitfinex-derivatives","SOLF0:USTF0",1759669951026,7.32,231.56,231.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759669952229,7.32,231.56,231.48,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759669952429,8.39978906,231.56,231.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759669952632,7.32,231.56,231.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759669954231,7.46,231.53,231.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759669956138,60.4421,231.58,231.47,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759669956337,8.53967599,231.57,231.47,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759669957637,8.53967599,231.57,231.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759669957838,7.46,231.57,231.48,11.03234566]
["bitfinex-derivatives","SOLF0:USTF0",1759669958538,3.886,231.55,231.48,14.91934566]
["bitfinex-derivatives","SOLF0:USTF0",1759669958742,7.46,231.57,231.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759669959646,11.3457,231.57,231.5,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759669960031,11.3457,231.57,231.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759669962845,11.3456,231.57,231.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759669963538,11.3456,231.57,231.51,11.3165]
["bitfinex-derivatives","SOLF0:USTF0",1759669965846,68.1818,231.69,231.53,11.03234566]
["bitfinex-derivatives","SOLF0:USTF0",1759669965847,7.46,231.66,231.53,11.03234566]
["bitfinex-derivatives","SOLF0:USTF0",1759669966046,8.53941229,231.66,231.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759669966443,3.8846,231.63,231.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759669966844,1.07941229,231.65,231.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759669967140,3.8847,231.63,231.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759669967344,3.8847,231.63,231.57,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1759669967544,7.39,231.65,231.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759669967748,8.46934492,231.65,231.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759669968143,7.39,231.65,231.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759669968544,7.39,231.65,231.58,11.1353]
["bitfinex-derivatives","SOLF0:USTF0",1759669968749,7.39,231.65,231.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759669971255,7.39,231.65,231.59,11.1351]
["bitfinex-derivatives","SOLF0:USTF0",1759669974651,165.5861,231.72,231.55,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759669974652,3.8838,231.68,231.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759669976961,3.8838,231.68,231.62,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1759669977161,7.39,231.69,231.62,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1759669977362,7.39,231.69,231.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759669980366,7.39,231.69,231.63,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1759669981166,7.39,231.69,231.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759669981466,11.2732,231.72,231.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759669982167,3.8834,231.71,231.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759669982367,11.2734,231.71,231.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759669983557,7.39,231.71,231.65,11.1341]
["bitfinex-derivatives","SOLF0:USTF0",1759669983760,3.883,231.73,231.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759669984465,7.39,231.75,231.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759669984861,7.39,231.75,231.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759669985166,11.272,231.79,231.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759669985869,11.272,231.79,231.72,11.1329]
["bitfinex-derivatives","SOLF0:USTF0",1759669986367,11.272,231.79,231.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759669987863,11.272,231.79,231.73,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1759669989278,7.39,231.79,231.74,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1759669989573,7.39,231.79,231.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759669989574,7.39,231.88,231.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759669989770,8.46847478,231.88,231.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759669990171,7.39,231.88,231.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759669990568,3.8811,231.84,231.76,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759669990870,11.2711,231.84,231.76,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759669992369,11.2711,231.84,231.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759669992571,3.8814,231.82,231.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759669993067,7.39,231.84,231.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759669993374,11.2711,231.84,231.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759669993575,11.2711,231.84,231.76,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759669995177,7.39,231.84,231.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759669995665,11.2712,231.84,231.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759669997167,71.8961,231.91,231.68,60.4139]
["bitfinex-derivatives","SOLF0:USTF0",1759669997168,7.39,231.81,231.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759669997572,11.2717,231.81,231.72,11.1329]
["bitfinex-derivatives","SOLF0:USTF0",1759669999072,11.2717,231.81,231.73,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1759670000473,11.2717,231.81,231.73,11.2728]
["bitfinex-derivatives","SOLF0:USTF0",1759670004372,11.2717,231.81,231.74,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1759670004576,11.2717,231.81,231.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759670004577,7.39,231.81,231.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759670005581,7.39,231.81,231.76,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759670005781,60.3654,231.87,231.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759670005981,7.53,231.85,231.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759670006678,3.8819,231.8,231.72,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759670006878,7.53,231.79,231.72,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759670007887,7.53,231.79,231.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759670008384,3.8816,231.82,231.75,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1759670008582,7.53,231.81,231.75,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1759670009884,7.53,231.81,231.72,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1759670011683,3.8819,231.8,231.72,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1759670012789,7.48,231.77,231.7,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1759670012985,7.48,231.77,231.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759670013488,11.3623,231.77,231.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759670013689,7.48,231.77,231.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759670014588,11.3624,231.77,231.69,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1759670014794,7.48,231.77,231.69,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1759670015596,3.8825,231.76,231.69,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1759670019901,7.48,231.75,231.69,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1759670022805,7.48,231.75,231.69,11.6735]
["bitfinex-derivatives","SOLF0:USTF0",1759670025203,60.3939,231.76,231.65,11.39234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670025403,8.55872681,231.75,231.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759670026102,7.48,231.74,231.63,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670026303,7.48,231.73,231.62,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670026503,8.55872681,231.73,231.62,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670026698,3.8842,231.66,231.61,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670026905,7.48,231.65,231.61,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670027106,3.8842,231.66,231.6,11.39234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670027305,7.2,231.65,231.6,11.39234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670027511,11.0842,231.66,231.6,11.39234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670027706,193.78793941,231.94,231.6,11.39234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670027707,7.2,231.69,231.6,11.39234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670028008,7.2,231.69,231.62,11.12234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670029212,11.0829,231.73,231.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759670029513,7.2,231.73,231.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759670029812,11.0834,231.7,231.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759670031013,3.8831,231.72,231.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759670031404,7.2,231.71,231.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759670031714,3.8834,231.71,231.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759670032411,7.2,231.7,231.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759670032803,3.8834,231.71,231.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759670033005,7.2,231.7,231.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759670033212,3.8834,231.71,231.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759670033604,7.2,231.7,231.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759670033805,7.2,231.68,231.62,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670034008,7.2,231.68,231.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759670034203,3.8839,231.67,231.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759670035718,7.2,231.68,231.59,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670035909,7.2,231.68,231.57,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670036114,7.2,231.68,231.56,11.12234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670036411,7.2,231.65,231.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759670037408,3.8844,231.64,231.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759670037619,7.2,231.63,231.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759670037810,7.2,231.63,231.53,11.12234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670038311,7.2,231.63,231.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759670038704,3.8848,231.62,231.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759670042819,7.2,231.61,231.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759670043018,3.8851,231.6,231.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759670043523,7.2,231.59,231.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759670047729,60.4314,231.62,231.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759670048027,7.2,231.59,231.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759670049827,7.2,231.54,231.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759670050830,7.2,231.54,231.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759670051030,7.2,231.57,231.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759670053036,3.8861,231.55,231.48,11.407]
["bitfinex-derivatives","SOLF0:USTF0",1759670053432,11.0856,231.57,231.5,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1759670053833,7.2,231.57,231.5,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1759670054337,3.8859,231.56,231.48,11.4071]
["bitfinex-derivatives","SOLF0:USTF0",1759670057540,3.8859,231.56,231.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759670058545,3.8859,231.56,231.5,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1759670059041,3.8859,231.56,231.5,11.6367]
["bitfinex-derivatives","SOLF0:USTF0",1759670059843,7.2,231.57,231.52,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759670060041,7.2,231.57,231.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759670060338,7.2,231.57,231.52,11.6364]
["bitfinex-derivatives","SOLF0:USTF0",1759670060339,7.43,231.57,231.52,11.6364]
["bitfinex-derivatives","SOLF0:USTF0",1759670060633,3.8857,231.57,231.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759670060838,7.43,231.56,231.5,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1759670061440,11.3159,231.56,231.5,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1759670065647,3.8861,231.55,231.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759670067243,7.43,231.54,231.48,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759670070043,7.43,231.54,231.46,11.6374]
["bitfinex-derivatives","SOLF0:USTF0",1759670070249,60.4387,231.59,231.46,11.6374]
["bitfinex-derivatives","SOLF0:USTF0",1759670070444,7.43,231.58,231.46,11.6374]
["bitfinex-derivatives","SOLF0:USTF0",1759670070651,60.4387,231.59,231.46,11.6374]
["bitfinex-derivatives","SOLF0:USTF0",1759670070853,7.43,231.58,231.46,11.6374]
["bitfinex-derivatives","SOLF0:USTF0",1759670071749,11.3164,231.53,231.46,11.6374]
["bitfinex-derivatives","SOLF0:USTF0",1759670073351,7.46,231.52,231.46,11.6374]
["bitfinex-derivatives","SOLF0:USTF0",1759670074246,7.46,231.52,231.47,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759670074452,69.7,231.61,231.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759670074749,7.46,231.59,231.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759670075551,3.886,231.55,231.49,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759670075753,7.46,231.54,231.49,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759670075948,7.46,231.54,231.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759670076148,3.8864,231.53,231.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759670076349,7.46,231.52,231.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759670077352,3.8867,231.51,231.45,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759670077752,7.46,231.52,231.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759670078158,7.46,231.52,231.44,11.34234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670078563,7.46,231.52,231.46,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759670080153,7.46,231.52,231.47,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759670080356,11.3463,231.53,231.47,11.6272]
["bitfinex-derivatives","SOLF0:USTF0",1759670080551,7.46,231.53,231.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759670080754,7.46,231.51,231.39,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759670080954,7.46,231.51,231.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759670080955,8.53972195,231.51,231.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759670081152,7.46,231.49,231.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759670082158,3.8879,231.44,231.37,13.13475398]
["bitfinex-derivatives","SOLF0:USTF0",1759670082356,7.46,231.43,231.36,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670082557,7.46,231.43,231.35,112.57164566]
["bitfinex-derivatives","SOLF0:USTF0",1759670082760,7.46,231.43,231.35,108.68234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670083062,7.46,231.43,231.38,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759670083753,7.46,231.43,231.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759670084859,3.8879,231.44,231.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759670085257,60.4567,231.52,231.36,13.2714323]
["bitfinex-derivatives","SOLF0:USTF0",1759670085562,8.54011665,231.51,231.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759670085760,7.46,231.51,231.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759670086662,11.3471,231.48,231.41,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759670091272,11.3767,231.51,231.43,11.5279]
["bitfinex-derivatives","SOLF0:USTF0",1759670092171,3.8869,231.5,231.43,11.5279]
["bitfinex-derivatives","SOLF0:USTF0",1759670095062,7.49,231.51,231.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759670096671,7.49,231.51,231.45,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759670098275,7.49,231.51,231.45,11.5275]
["bitfinex-derivatives","SOLF0:USTF0",1759670098772,4.09311289,231.53,231.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759670099569,4.09311289,231.53,231.47,11.5271]
["bitfinex-derivatives","SOLF0:USTF0",1759670100979,83.096,231.55,231.49,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759670101176,83.096,231.55,231.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759670101381,7.49,231.54,231.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759670101680,11.3762,231.54,231.46,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759670101882,11.3762,231.54,231.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759670102381,11.3762,231.54,231.47,11.5272]
["bitfinex-derivatives","SOLF0:USTF0",1759670103081,7.49,231.55,231.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759670103375,8.56987728,231.55,231.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759670103581,7.49,231.49,231.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759670104669,7.49,231.49,231.4,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670104670,7.49,231.46,231.39,11.24234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670104885,7.49,231.46,231.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759670105177,7.49,231.46,231.39,11.24234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670106482,3.887,231.49,231.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759670106784,7.49,231.5,231.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759670106975,3.8874,231.47,231.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759670107175,11.3774,231.47,231.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759670107678,7.49,231.47,231.41,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759670108774,7.49,231.52,231.39,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670108975,7.49,231.52,231.41,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670109177,7.49,231.52,231.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759670109475,7.49,231.52,231.43,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759670109680,7.49,231.52,231.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759670111075,7.49,231.52,231.42,11.24234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670111282,7.49,231.52,231.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759670112683,7.49,231.52,231.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759670113183,7.49,231.52,231.47,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759670113380,7.49,231.52,231.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759670113580,7.49,231.52,231.48,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759670113785,7.49,231.52,231.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759670114190,7.49,231.52,231.49,11.5268]
["bitfinex-derivatives","SOLF0:USTF0",1759670114484,7.49,231.52,231.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759670114685,7.49,231.54,231.44,11.24234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670115090,7.49,231.54,231.46,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759670116688,3.8866,231.52,231.46,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759670117186,7.49,231.56,231.45,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670117387,8.56977798,231.56,231.45,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670117583,60.452,231.54,231.45,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670117789,60.4566,231.52,231.42,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670117995,60.4566,231.52,231.4,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670117996,11.6476,231.46,231.4,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670118286,11.6476,231.46,231.39,11.39234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670118482,7.76,231.46,231.39,11.39234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670118984,3.8877,231.45,231.39,11.39234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670119181,7.76,231.51,231.4,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670119383,8.83999724,231.51,231.4,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670119688,8.83999724,231.51,231.39,11.39234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670119689,1.07999724,231.51,231.39,11.39234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670119878,7.76,231.5,231.39,11.39234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670120079,1.07999724,231.51,231.39,11.39234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670120283,7.76,231.5,231.39,11.39234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670120487,1.07999724,231.51,231.39,11.39234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670120687,11.6473,231.47,231.39,15.28084566]
["bitfinex-derivatives","SOLF0:USTF0",1759670121488,3.8876,231.46,231.4,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670121687,3.8876,231.46,231.39,15.28084566]
["bitfinex-derivatives","SOLF0:USTF0",1759670122591,3.8876,231.46,231.4,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670122891,7.76,231.47,231.4,7.49064566]
["bitfinex-derivatives","SOLF0:USTF0",1759670123078,7.76,231.47,231.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759670123592,3.8875,231.46,231.4,7.49064566]
["bitfinex-derivatives","SOLF0:USTF0",1759670123789,7.76,231.53,231.4,7.49064566]
["bitfinex-derivatives","SOLF0:USTF0",1759670123982,8.83999724,231.53,231.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759670124388,7.76,231.5,231.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759670125692,3.8872,231.48,231.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759670125893,11.6472,231.48,231.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759670127883,7.76,231.48,231.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759670128792,7.76,231.53,231.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759670129494,7.76,231.53,231.42,11.39234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670129794,7.76,231.53,231.45,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759670129795,3.8866,231.51,231.45,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759670129996,7.76,231.51,231.42,11.39234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670130197,1.07998555,231.54,231.42,11.39234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670130497,7.76,231.53,231.43,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670131297,3.8866,231.51,231.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759670132597,3.8865,231.52,231.45,11.6775]
["bitfinex-derivatives","SOLF0:USTF0",1759670132998,7.76,231.53,231.45,11.6775]
["bitfinex-derivatives","SOLF0:USTF0",1759670133592,3.887,231.49,231.44,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670133797,3.887,231.49,231.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759670133994,7.81,231.52,231.43,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670134298,8.88992839,231.52,231.43,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670135602,3.8874,231.47,231.43,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670135896,7.81,231.46,231.42,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670136103,7.81,231.51,231.42,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670136800,7.81,231.51,231.43,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670137104,7.81,231.51,231.42,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670137908,7.81,231.51,231.43,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670138607,3.8875,231.47,231.43,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670138909,7.81,231.46,231.43,10.93234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670139504,7.81,231.5,231.43,10.93234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670140002,3.8872,231.48,231.43,10.93234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670140203,11.6972,231.48,231.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759670140404,7.81,231.52,231.43,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670140606,8.88996502,231.52,231.43,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670140805,8.88996502,231.52,231.43,10.93234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670141507,11.6972,231.48,231.43,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670141706,11.6972,231.48,231.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759670142710,11.6972,231.48,231.43,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670143008,11.6972,231.48,231.42,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759670143009,11.6972,231.48,231.44,10.93234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670143504,7.81,231.48,231.44,10.93234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670144103,7.81,231.48,231.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759670144304,3.8866,231.51,231.45,10.93234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670144806,7.81,231.57,231.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759670145004,7.81,231.57,231.41,65.30471259]
["bitfinex-derivatives","SOLF0:USTF0",1759670145005,8.88984136,231.57,231.48,10.93234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670146112,3.8862,231.54,231.48,10.93234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670146506,7.81,231.56,231.48,10.93234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670146705,60.4569,231.52,231.44,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670147013,60.4569,231.52,231.38,4.82031259]
["bitfinex-derivatives","SOLF0:USTF0",1759670147014,3.8877,231.45,231.41,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670147204,68.273,231.5,231.4,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670147510,7.44,231.48,231.4,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670148604,3.8879,231.44,231.4,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670148802,3.8879,231.44,231.4,10.80234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670150110,3.8879,231.44,231.39,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670150313,11.3279,231.44,231.39,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670150509,11.3279,231.44,231.39,10.80234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670151006,11.3279,231.44,231.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759670151402,11.3279,231.44,231.39,10.80234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670152012,3.8875,231.46,231.4,10.80234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670154815,7.44,231.5,231.4,14.69064566]
["bitfinex-derivatives","SOLF0:USTF0",1759670156613,3.8873,231.47,231.4,14.69064566]
["bitfinex-derivatives","SOLF0:USTF0",1759670157211,3.8873,231.47,231.41,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670160217,3.8873,231.47,231.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759670160409,3.8873,231.47,231.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759670160604,7.44,231.5,231.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759670160810,7.44,231.5,231.36,73.57983913]
["bitfinex-derivatives","SOLF0:USTF0",1759670160811,7.44,231.5,231.43,10.80234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670161206,7.44,231.5,231.44,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670162822,11.3268,231.5,231.44,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670163814,87.72,231.53,231.46,10.80234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670164518,87.72,231.53,231.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759670164821,7.44,231.5,231.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759670165121,7.44,231.52,231.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759670165321,7.44,231.52,231.45,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670165522,7.44,231.5,231.43,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670165721,8.51992161,231.5,231.4,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670166622,7.44,231.43,231.4,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670167215,7.44,231.43,231.39,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670167420,7.44,231.43,231.39,10.80234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670168826,3.8879,231.44,231.39,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670169024,3.8879,231.44,231.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759670169225,3.8879,231.44,231.39,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670169423,3.8879,231.44,231.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759670169819,3.8879,231.44,231.39,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670170328,3.8879,231.44,231.38,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1759670170329,3.8879,231.44,231.41,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670170522,3.8879,231.44,231.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759670170724,11.3279,231.44,231.41,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670170923,7.44,231.43,231.41,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670171325,3.8879,231.44,231.41,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670172826,11.3279,231.44,231.41,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670173030,3.8879,231.44,231.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759670173327,11.3279,231.44,231.41,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670175228,7.44,231.49,231.41,10.80234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670175427,7.44,231.49,231.43,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670175627,7.44,231.49,231.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759670176336,11.3271,231.49,231.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759670178829,7.44,231.49,231.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759670179139,3.8866,231.51,231.45,11.32234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670180037,3.8869,231.5,231.45,15.20984566]
["bitfinex-derivatives","SOLF0:USTF0",1759670180233,7.6,231.49,231.45,11.32234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670181037,3.8871,231.49,231.45,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670181537,7.6,231.53,231.45,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670181735,8.6798973,231.53,231.44,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670182733,7.6,231.47,231.44,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670183033,3.8873,231.48,231.44,11.32234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670183338,7.6,231.49,231.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759670184232,3.8865,231.52,231.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759670184630,7.6,231.53,231.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759670185239,11.4871,231.49,231.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759670185934,11.4871,231.49,231.45,11.32234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670186235,3.8873,231.48,231.45,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670186438,7.6,231.52,231.44,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670186841,7.6,231.45,231.44,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670187042,60.4604,231.51,231.43,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670187240,7.6,231.5,231.43,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670187545,7.6,231.5,231.42,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670187944,7.6,231.5,231.43,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670188338,3.8877,231.45,231.43,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670188542,11.4877,231.45,231.43,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670189136,3.8873,231.48,231.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759670189342,7.6,231.5,231.42,11.32234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670189539,7.6,231.5,231.43,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670190632,11.4868,231.5,231.43,7.49024566]
["bitfinex-derivatives","SOLF0:USTF0",1759670191034,7.6,231.5,231.43,7.49024566]
["bitfinex-derivatives","SOLF0:USTF0",1759670191537,60.4547,231.53,231.42,11.32234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670192337,7.42,231.52,231.42,11.32234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670192534,3.8874,231.47,231.42,11.32234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670192738,11.3074,231.47,231.42,11.32234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670193443,3.887,231.49,231.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759670193638,3.887,231.49,231.43,10.79234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670194444,3.8867,231.51,231.43,14.68024566]
["bitfinex-derivatives","SOLF0:USTF0",1759670194742,7.42,231.52,231.43,10.79234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670194942,7.42,231.52,231.44,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670195344,3.8869,231.5,231.44,7.49004566]
["bitfinex-derivatives","SOLF0:USTF0",1759670196646,3.8869,231.5,231.44,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670198951,3.8869,231.5,231.44,7.49004566]
["bitfinex-derivatives","SOLF0:USTF0",1759670199148,3.8869,231.5,231.46,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670199339,7.42,231.5,231.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759670199543,3.8865,231.52,231.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759670199742,7.42,231.55,231.46,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670200650,3.8867,231.51,231.46,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670200843,7.42,231.5,231.46,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670201039,3.8867,231.51,231.46,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670201751,7.42,231.5,231.46,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670201947,3.8869,231.5,231.46,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670202149,67.8696,231.55,231.44,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670203650,7.42,231.48,231.45,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670204754,7.42,231.48,231.45,10.79234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670205654,3.8871,231.49,231.45,10.79234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670206056,11.3071,231.49,231.45,10.79234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670206654,11.3071,231.49,231.45,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670206954,11.3071,231.49,231.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759670206955,7.42,231.49,231.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759670207858,3.8863,231.53,231.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759670208056,3.8863,231.53,231.46,10.88234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670208257,7.67,231.54,231.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759670209459,3.8865,231.52,231.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759670209658,7.67,231.51,231.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759670209855,3.8865,231.52,231.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759670210254,11.5565,231.52,231.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759670210865,7.67,231.56,231.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759670211055,60.4184,231.67,231.49,71.34624566]
["bitfinex-derivatives","SOLF0:USTF0",1759670211261,7.67,231.66,231.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759670211962,7.67,231.66,231.52,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670212254,7.67,231.66,231.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759670212459,3.8846,231.63,231.55,14.76824566]
["bitfinex-derivatives","SOLF0:USTF0",1759670213255,3.8846,231.63,231.55,11.1659]
["bitfinex-derivatives","SOLF0:USTF0",1759670213760,3.8849,231.62,231.55,11.1659]
["bitfinex-derivatives","SOLF0:USTF0",1759670215157,7.67,231.63,231.55,11.1659]
["bitfinex-derivatives","SOLF0:USTF0",1759670215158,3.8851,231.61,231.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759670216861,11.5546,231.63,231.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759670217766,11.5546,231.63,231.56,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759670218966,11.5546,231.63,231.56,16.91761087]
["bitfinex-derivatives","SOLF0:USTF0",1759670220259,11.5546,231.63,231.57,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1759670221769,11.5546,231.63,231.56,13.03201087]
["bitfinex-derivatives","SOLF0:USTF0",1759670221966,11.5546,231.63,231.55,11.1659]
["bitfinex-derivatives","SOLF0:USTF0",1759670223768,11.5546,231.63,231.55,24.12853838]
["bitfinex-derivatives","SOLF0:USTF0",1759670224170,11.5546,231.63,231.56,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759670224370,3.8842,231.66,231.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759670225268,3.8844,231.65,231.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759670225466,7.67,231.67,231.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759670226170,3.8847,231.63,231.56,11.1657]
["bitfinex-derivatives","SOLF0:USTF0",1759670227276,7.67,231.6,231.55,12.96263838]
["bitfinex-derivatives","SOLF0:USTF0",1759670227468,7.67,231.65,231.53,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670227775,7.67,231.65,231.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759670228175,7.67,231.65,231.53,10.88234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670228476,3.8849,231.62,231.54,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1759670230674,7.67,231.64,231.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759670233280,3.8853,231.59,231.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759670233472,7.67,231.6,231.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759670234583,7.67,231.6,231.54,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1759670236577,11.5552,231.6,231.54,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1759670236776,7.67,231.6,231.55,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1759670236981,7.67,231.66,231.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759670237981,3.8845,231.64,231.57,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1759670238676,11.5541,231.66,231.58,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1759670238875,11.5541,231.66,231.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759670239177,11.5541,231.66,231.54,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670239178,7.67,231.66,231.55,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1759670239380,7.3,231.65,231.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759670239676,3.8854,231.59,231.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759670239883,7.3,231.58,231.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759670240281,3.8856,231.58,231.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759670240481,7.3,231.57,231.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759670240681,11.1856,231.58,231.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759670242076,7.3,231.58,231.52,24.09092279]
["bitfinex-derivatives","SOLF0:USTF0",1759670242474,7.3,231.65,231.52,12.79462279]
["bitfinex-derivatives","SOLF0:USTF0",1759670242672,3.8845,231.64,231.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759670242878,3.8845,231.64,231.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759670243684,7.3,231.65,231.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759670244282,3.8849,231.62,231.56,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759670244787,7.3,231.65,231.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759670245586,7.3,231.65,231.57,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759670245587,3.8844,231.64,231.57,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759670247383,7.3,231.65,231.57,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759670247582,68.1634,231.75,231.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759670247583,7.3,231.67,231.55,11.2958]
["bitfinex-derivatives","SOLF0:USTF0",1759670247778,60.415,231.68,231.55,11.2958]
["bitfinex-derivatives","SOLF0:USTF0",1759670247983,7.3,231.67,231.55,11.2958]
["bitfinex-derivatives","SOLF0:USTF0",1759670248184,60.415,231.68,231.55,14.89814566]
["bitfinex-derivatives","SOLF0:USTF0",1759670248388,7.3,231.67,231.55,14.89814566]
["bitfinex-derivatives","SOLF0:USTF0",1759670248590,60.415,231.68,231.55,14.89814566]
["bitfinex-derivatives","SOLF0:USTF0",1759670249182,7.3,231.67,231.55,14.89814566]
["bitfinex-derivatives","SOLF0:USTF0",1759670249584,60.415,231.68,231.56,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670249788,7.3,231.63,231.56,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670250090,7.3,231.63,231.55,14.89814566]
["bitfinex-derivatives","SOLF0:USTF0",1759670250291,7.3,231.63,231.56,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670251289,11.1846,231.63,231.56,7.48794566]
["bitfinex-derivatives","SOLF0:USTF0",1759670251992,7.3,231.63,231.57,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1759670252187,7.3,231.63,231.57,7.48784566]
["bitfinex-derivatives","SOLF0:USTF0",1759670254202,7.3,231.63,231.58,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670254502,7.3,231.63,231.58,11.52234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670255306,7.3,231.63,231.59,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670256096,11.1847,231.63,231.59,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670256291,7.82,231.62,231.59,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670257593,7.82,231.61,231.59,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670257792,7.82,231.67,231.59,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670258593,11.705,231.61,231.59,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670258806,7.82,231.64,231.58,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670259104,7.82,231.64,231.56,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670260702,3.8854,231.58,231.56,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670260897,7.82,231.57,231.56,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670263104,7.82,231.57,231.55,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670264802,3.8854,231.58,231.55,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670265104,11.7054,231.58,231.55,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670267710,7.84,231.56,231.55,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670267905,7.84,231.56,231.49,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759670267906,7.84,231.61,231.53,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670268106,7.84,231.61,231.52,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670268811,7.84,231.61,231.53,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670269608,3.8856,231.57,231.53,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670270110,7.84,231.56,231.53,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670270712,3.8856,231.57,231.53,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670271408,7.84,231.56,231.53,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670271710,105.0,231.63,231.53,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670271913,7.84,231.62,231.53,11.14234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670272613,3.8852,231.6,231.53,15.02844566]
["bitfinex-derivatives","SOLF0:USTF0",1759670273114,3.8852,231.6,231.54,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670275910,60.4304,231.62,231.54,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670276215,7.84,231.61,231.53,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670277616,11.7259,231.56,231.53,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670277812,11.7259,231.56,231.53,11.14234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670278011,3.8859,231.56,231.53,11.14234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670279115,3.8854,231.58,231.53,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670279315,3.8854,231.58,231.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759670279727,3.8854,231.58,231.53,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670279915,3.8854,231.58,231.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759670280114,11.7254,231.58,231.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759670281022,3.8857,231.57,231.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759670281221,7.84,231.61,231.53,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670282520,7.84,231.59,231.51,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670282720,7.84,231.59,231.5,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670283023,7.84,231.59,231.49,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670283211,3.8862,231.54,231.49,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670283411,7.84,231.53,231.49,11.14234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670284028,11.7264,231.53,231.49,11.14234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670284323,7.84,231.57,231.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759670284523,7.84,231.57,231.47,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670284721,60.4468,231.56,231.47,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670284922,7.84,231.55,231.47,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670285720,11.7269,231.5,231.47,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670286124,11.7269,231.5,231.46,11.14234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670286319,11.7269,231.5,231.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759670286525,3.8869,231.5,231.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759670286721,60.4543,231.53,231.46,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670286927,7.84,231.51,231.42,3.60234566]
["bitfinex-derivatives","SOLF0:USTF0",1759670287121,7.84,231.5,231.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759670287521,60.459,231.51,231.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759670287726,7.84,231.5,231.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759670288721,3.8875,231.46,231.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759670289429,3.8878,231.45,231.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759670289630,3.8878,231.45,231.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759670290130,11.7278,231.45,231.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759670290631,11.7278,231.45,231.38,20.19203803]
["bitfinex-derivatives","SOLF0:USTF0",1759670291731,7.84,231.49,231.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759670293020,11.727,231.49,231.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759670293225,7.84,231.49,231.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759670294624,3.8873,231.47,231.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759670296525,68.325,231.41,231.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759670296731,7.84,231.39,231.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759670297034,7.84,231.34,231.24,12.97742241]
["bitfinex-derivatives","SOLF0:USTF0",1759670297229,7.84,231.34,231.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759670297426,7.84,231.34,231.23,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1759670298525,7.84,231.34,231.23,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1759670298834,3.8901,231.3,231.23,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1759670299029,3.8901,231.3,231.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759670299231,3.8905,231.29,231.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759670299627,7.36,231.31,231.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759670300630,67.8807,231.28,231.17,0.75246497]
["bitfinex-derivatives","SOLF0:USTF0",1759670300832,67.8807,231.28,231.18,25.15]
["bitfinex-derivatives","SOLF0:USTF0",1759670301028,67.8807,231.28,231.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759670301334,3.8914,231.23,231.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759670301527,60.5254,231.26,231.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759670301727,60.5254,231.26,231.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759670301930,3.8917,231.21,231.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759670302229,60.5323,231.23,231.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759670303222,3.892,231.19,231.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759670304428,3.8926,231.16,231.07,0.75287195]
["bitfinex-derivatives","SOLF0:USTF0",1759670304731,3.8926,231.16,231.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759670304934,3.8926,231.16,231.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759670305434,3.8926,231.16,231.04,0.75310005]
["bitfinex-derivatives","SOLF0:USTF0",1759670305836,3.8926,231.16,231.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759670306234,3.8926,231.16,231.04,0.75310005]
["bitfinex-derivatives","SOLF0:USTF0",1759670306434,3.8926,231.16,231.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759670306734,3.8921,231.19,231.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759670306940,3.8921,231.19,231.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759670308235,3.8924,231.17,231.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759670308436,3.8924,231.17,231.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759670308636,3.8924,231.17,231.11,58.91]
["bitfinex-derivatives","SOLF0:USTF0",1759670309140,3.8924,231.17,231.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759670309340,3.8927,231.15,231.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759670309737,3.8927,231.15,231.06,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759670310035,3.8927,231.15,231.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759670310543,3.8927,231.15,231.08,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759670310740,3.8927,231.15,231.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759670311535,3.8927,231.15,231.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759670311735,7.36,231.19,231.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759670311943,7.36,231.19,231.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759670312536,3.8925,231.16,231.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759670312731,3.8925,231.16,231.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759670312938,3.8925,231.16,231.07,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759670313136,3.8925,231.16,231.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759670313736,3.8925,231.16,231.04,13.73396916]
["bitfinex-derivatives","SOLF0:USTF0",1759670313938,7.61,231.16,231.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759670314144,68.1687,231.13,231.06,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1759670314441,68.1687,231.13,231.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759670314839,68.1687,231.13,231.07,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1759670315035,68.1687,231.13,231.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759670315344,68.1687,231.13,231.07,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1759670315546,3.8935,231.1,231.07,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1759670315840,3.8935,231.1,231.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759670316338,11.503,231.13,231.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759670316540,7.61,231.13,231.06,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1759670316743,68.1601,231.17,231.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759670317145,60.5549,231.15,231.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759670317340,7.61,231.14,231.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759670317546,3.8935,231.1,231.06,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1759670317845,3.8935,231.1,231.06,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1759670318041,3.8935,231.1,231.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759670318238,3.8935,231.1,231.07,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1759670318839,11.5035,231.1,231.07,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1759670319046,3.8935,231.1,231.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759670319343,3.8935,231.1,231.07,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1759670319640,68.1761,231.1,231.06,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1759670319844,7.61,231.09,231.06,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1759670320147,7.61,231.09,231.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759670320337,7.61,231.09,231.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759670320544,3.8943,231.05,230.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759670320739,3.8943,231.05,230.97,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759670320940,3.8943,231.05,230.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759670321146,3.8939,231.08,230.99,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759670321452,3.8939,231.08,231.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759670321740,7.61,231.14,231.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759670322046,7.61,231.14,231.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759670322451,60.5593,231.13,231.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759670322746,7.61,231.11,231.04,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1759670322945,7.61,231.11,231.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759670323244,7.61,231.11,231.04,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1759670323447,7.61,231.11,231.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759670324444,7.61,231.15,231.04,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1759670324648,7.61,231.15,231.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759670324846,3.8925,231.16,231.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759670325055,7.61,231.19,231.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759670325351,7.61,231.19,231.07,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1759670325548,7.61,231.19,231.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759670326053,7.61,231.19,231.09,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1759670326548,3.8929,231.14,231.09,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1759670327051,3.8929,231.14,231.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759670327252,3.8929,231.14,231.09,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1759670327452,3.8929,231.14,231.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759670327648,68.1937,231.23,231.11,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1759670327854,7.66,231.23,231.12,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759670328155,7.66,231.23,231.13,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1759670328854,7.66,231.23,231.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759670329749,60.5139,231.3,231.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759670330148,60.5139,231.3,231.15,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1759670330347,60.5139,231.3,231.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759670330549,3.8911,231.25,231.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759670332042,3.8913,231.24,231.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759670332242,3.8913,231.24,231.17,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759670332442,7.66,231.25,231.18,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759670332647,7.66,231.25,231.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759670332849,7.66,231.25,231.17,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1759670333547,3.8915,231.22,231.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759670333949,3.8915,231.22,231.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759670334347,7.66,231.24,231.12,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759670334649,7.66,231.24,231.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759670334851,3.8918,231.2,231.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759670335545,3.8918,231.2,231.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759670335752,3.8915,231.22,231.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759670336457,3.8915,231.22,231.17,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1759670336655,3.8915,231.22,231.18,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759670338252,3.8919,231.2,231.19,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1759670338551,3.8919,231.2,231.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759670338756,3.8919,231.2,231.12,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759670339253,3.8919,231.2,231.13,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1759670339955,3.8921,231.19,231.12,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759670340155,3.8921,231.19,231.13,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759670341153,3.8921,231.19,231.14,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759670341457,3.8921,231.19,231.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759670341654,7.66,231.19,231.1,3.57123861]
["bitfinex-derivatives","SOLF0:USTF0",1759670341859,7.66,231.18,231.09,11.56123861]
["bitfinex-derivatives","SOLF0:USTF0",1759670342054,3.8931,231.13,231.09,11.56123861]
["bitfinex-derivatives","SOLF0:USTF0",1759670342255,7.66,231.15,231.05,11.56123861]
["bitfinex-derivatives","SOLF0:USTF0",1759670342557,3.8928,231.14,231.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759670342757,7.66,231.17,231.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759670342950,7.66,231.17,231.08,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1759670343462,3.8932,231.13,231.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759670344052,3.8932,231.13,231.1,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1759670344253,3.8932,231.13,231.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759670344563,3.8932,231.13,231.1,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1759670345259,3.8933,231.12,231.1,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1759670345458,3.8933,231.12,231.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759670345660,3.8933,231.12,231.1,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1759670346054,11.5533,231.12,231.05,11.56123861]
["bitfinex-derivatives","SOLF0:USTF0",1759670346258,7.66,231.12,231.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759670346659,7.66,231.12,231.06,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1759670347060,7.66,231.12,231.06,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759670347268,7.66,231.12,231.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759670347461,7.66,231.12,231.06,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1759670347657,3.8937,231.09,231.06,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1759670347859,3.8937,231.09,231.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759670348360,7.66,231.06,231.03,3.57123861]
["bitfinex-derivatives","SOLF0:USTF0",1759670348556,7.66,231.06,231.01,24.34907498]
["bitfinex-derivatives","SOLF0:USTF0",1759670348757,11.5543,231.06,231.01,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759670348964,7.66,231.05,231.01,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759670349161,7.66,231.07,231.0,3.57123861]
["bitfinex-derivatives","SOLF0:USTF0",1759670349360,7.66,231.07,230.98,12.7232578]
["bitfinex-derivatives","SOLF0:USTF0",1759670349361,7.66,231.07,230.98,16.29449641]
["bitfinex-derivatives","SOLF0:USTF0",1759670349564,3.8949,231.02,230.98,3.57123861]
["bitfinex-derivatives","SOLF0:USTF0",1759670349758,3.8949,231.02,230.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759670350156,11.5549,231.02,230.97,3.57123861]
["bitfinex-derivatives","SOLF0:USTF0",1759670350356,11.5549,231.02,230.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759670350559,3.8949,231.02,230.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759670350762,11.5545,231.05,230.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759670351167,7.66,231.05,230.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759670351568,7.66,231.05,230.99,85.27]
["bitfinex-derivatives","SOLF0:USTF0",1759670351968,7.66,231.05,230.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759670352172,7.66,231.05,230.99,113.93]
["bitfinex-derivatives","SOLF0:USTF0",1759670352365,3.8947,231.03,230.99,113.93]
["bitfinex-derivatives","SOLF0:USTF0",1759670352663,7.66,231.09,230.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759670353570,3.8943,231.06,230.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759670355373,11.5538,231.09,230.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759670355563,7.66,231.09,230.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759670355768,7.66,231.09,230.99,11.56123861]
["bitfinex-derivatives","SOLF0:USTF0",1759670356175,3.894,231.07,230.99,11.56123861]
["bitfinex-derivatives","SOLF0:USTF0",1759670356468,7.66,231.09,231.0,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1759670356974,7.66,231.09,231.01,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1759670357161,7.66,231.09,231.02,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1759670357366,60.5718,231.08,231.02,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1759670358069,60.5718,231.08,230.99,11.56123861]
["bitfinex-derivatives","SOLF0:USTF0",1759670358275,3.8948,231.03,231.0,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1759670359267,3.895,231.01,230.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759670359672,3.895,231.01,231.0,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1759670360177,3.895,231.01,230.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759670360572,3.895,231.01,230.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759670360772,3.895,231.01,230.96,13.2641264]
["bitfinex-derivatives","SOLF0:USTF0",1759670361072,3.895,231.01,230.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759670361377,3.895,231.01,230.95,3.57123861]
["bitfinex-derivatives","SOLF0:USTF0",1759670361575,3.895,231.01,230.96,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1759670362085,3.895,231.01,230.94,3.57123861]
["bitfinex-derivatives","SOLF0:USTF0",1759670362283,3.895,231.01,230.95,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1759670362475,3.895,231.01,230.95,119.0248771]
["bitfinex-derivatives","SOLF0:USTF0",1759670362778,3.895,231.01,230.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759670363175,3.895,231.01,230.95,119.0248771]
["bitfinex-derivatives","SOLF0:USTF0",1759670363470,3.895,231.01,230.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759670363681,3.895,231.01,230.95,13.1248771]
["bitfinex-derivatives","SOLF0:USTF0",1759670363871,3.895,231.01,230.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759670364972,3.895,231.01,230.96,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1759670365276,3.8947,231.03,230.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759670367071,60.5677,231.1,230.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759670367072,3.8944,231.05,230.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759670367277,7.82,231.07,230.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759670368479,3.8945,231.05,230.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759670370374,7.82,231.07,230.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759670370580,7.82,231.07,230.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759670371477,7.82,231.07,230.96,3.57123861]
["bitfinex-derivatives","SOLF0:USTF0",1759670371478,7.82,231.11,231.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759670373581,3.8938,231.09,231.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759670374081,7.82,231.11,231.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759670374683,7.82,231.11,231.02,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759670374878,7.82,231.11,231.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759670375183,60.5507,231.16,231.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759670375383,7.61,231.15,231.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759670375584,7.61,231.13,231.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759670375885,7.61,231.13,231.04,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759670376476,7.61,231.13,231.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759670376682,3.894,231.08,231.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759670376875,3.894,231.08,231.06,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1759670377080,3.894,231.08,231.07,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1759670377783,3.8935,231.1,231.07,113.43]
["bitfinex-derivatives","SOLF0:USTF0",1759670377980,3.8935,231.1,231.08,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1759670378173,3.8935,231.1,231.09,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759670379487,68.1563,231.18,231.09,113.41]
["bitfinex-derivatives","SOLF0:USTF0",1759670379680,7.61,231.18,231.09,113.41]
["bitfinex-derivatives","SOLF0:USTF0",1759670380283,3.893,231.13,231.09,113.41]
["bitfinex-derivatives","SOLF0:USTF0",1759670380584,68.1562,231.18,231.09,113.41]
["bitfinex-derivatives","SOLF0:USTF0",1759670380784,60.548,231.17,231.09,113.41]
["bitfinex-derivatives","SOLF0:USTF0",1759670380981,3.8935,231.11,231.09,113.41]
["bitfinex-derivatives","SOLF0:USTF0",1759670381182,3.8935,231.11,231.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759670381385,3.8935,231.11,231.1,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759670381586,3.893,231.13,231.1,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759670381886,68.1502,231.2,231.1,113.39]
["bitfinex-derivatives","SOLF0:USTF0",1759670382081,3.8928,231.15,231.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759670382677,3.8925,231.16,231.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759670383484,3.8928,231.15,231.1,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759670383784,3.8928,231.15,231.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759670384185,3.8928,231.15,231.1,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1759670384486,3.8928,231.15,231.1,36.81123861]
["bitfinex-derivatives","SOLF0:USTF0",1759670384683,7.61,231.2,231.1,36.81123861]
["bitfinex-derivatives","SOLF0:USTF0",1759670384684,3.8923,231.18,231.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759670385281,3.8923,231.18,231.12,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1759670385683,3.8923,231.18,231.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759670385984,3.8923,231.18,231.12,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1759670386187,3.8923,231.18,231.13,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1759670386381,3.8923,231.18,231.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759670386782,3.8923,231.18,231.13,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1759670387986,3.8923,231.18,231.14,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1759670388186,3.8923,231.18,231.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759670389190,3.8923,231.18,231.14,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1759670389388,3.8923,231.18,231.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759670389789,11.5018,231.21,231.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759670389991,3.8918,231.21,231.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759670397393,3.8918,231.21,231.16,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1759670397794,3.8918,231.21,231.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759670398095,3.8918,231.21,231.16,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1759670398391,3.8918,231.21,231.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759670398597,3.8918,231.21,231.16,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1759670398798,3.8918,231.21,231.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759670399388,3.8918,231.21,231.16,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1759670399789,3.8914,231.23,231.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759670399995,3.8914,231.23,231.17,12.83865708]
["bitfinex-derivatives","SOLF0:USTF0",1759670400193,3.8914,231.23,231.16,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1759670400394,3.8914,231.23,231.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759670400595,7.27,231.25,231.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759670400790,3.8916,231.22,231.16,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1759670401498,3.8918,231.21,231.17,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759670401799,3.8918,231.21,231.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759670402795,3.8914,231.23,231.17,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759670402997,7.27,231.27,231.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759670403197,3.8907,231.27,231.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759670403500,7.27,231.31,231.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759670404702,3.8906,231.28,231.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759670405298,60.5199,231.28,231.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759670405495,60.5219,231.27,231.21,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1759670406100,7.27,231.26,231.21,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1759670406302,60.5219,231.27,231.21,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1759670406803,11.1614,231.23,231.21,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1759670407496,3.891,231.26,231.21,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1759670407702,11.161,231.26,231.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759670408002,3.8911,231.25,231.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759670408200,3.8911,231.25,231.23,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1759670408400,3.8911,231.25,231.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759670408806,3.8911,231.25,231.23,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759670409007,3.8911,231.25,231.24,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759670409806,3.8911,231.25,231.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759670410101,3.8911,231.25,231.23,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759670410609,7.27,231.24,231.17,13.28493489]
["bitfinex-derivatives","SOLF0:USTF0",1759670410906,7.27,231.24,231.18,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759670411706,3.8916,231.22,231.18,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759670411906,7.27,231.24,231.19,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759670412103,7.27,231.29,231.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759670413607,3.8911,231.25,231.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759670414006,3.8911,231.25,231.19,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1759670414509,3.8907,231.27,231.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759670417312,11.1605,231.29,231.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759670417502,7.27,231.29,231.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759670418511,7.41,231.37,231.22,3.61798399]
["bitfinex-derivatives","SOLF0:USTF0",1759670418709,7.41,231.37,231.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759670418905,7.41,231.33,231.24,3.61798399]
["bitfinex-derivatives","SOLF0:USTF0",1759670419109,7.41,231.32,231.21,3.61798399]
["bitfinex-derivatives","SOLF0:USTF0",1759670419306,7.41,231.29,231.2,11.13798399]
["bitfinex-derivatives","SOLF0:USTF0",1759670419512,60.518,231.29,231.21,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1759670419707,7.41,231.28,231.21,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1759670419912,7.41,231.28,231.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759670420114,7.41,231.28,231.21,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759670420806,11.3015,231.22,231.18,11.13798399]
["bitfinex-derivatives","SOLF0:USTF0",1759670421007,3.8915,231.22,231.19,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1759670423004,7.41,231.25,231.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759670423213,7.41,231.31,231.21,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1759670423414,60.5089,231.32,231.21,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1759670423612,3.891,231.26,231.19,3.61798399]
["bitfinex-derivatives","SOLF0:USTF0",1759670423812,3.891,231.26,231.2,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1759670424009,7.41,231.28,231.2,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1759670424313,7.41,231.28,231.21,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1759670425111,67.9302,231.28,231.22,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1759670425711,3.8913,231.23,231.22,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1759670427615,3.8913,231.23,231.22,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759670428115,3.8913,231.23,231.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759670428314,3.8913,231.23,231.21,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1759670428505,3.8913,231.23,231.21,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1759670429016,3.891,231.26,231.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759670429416,3.891,231.26,231.22,84.71798399]
["bitfinex-derivatives","SOLF0:USTF0",1759670430116,3.891,231.26,231.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759670430509,3.8905,231.28,231.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759670430914,3.8905,231.28,231.23,3.61798399]
["bitfinex-derivatives","SOLF0:USTF0",1759670431313,3.8905,231.28,231.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759670431612,3.8905,231.28,231.23,3.61798399]
["bitfinex-derivatives","SOLF0:USTF0",1759670431812,3.8905,231.28,231.24,3.61798399]
["bitfinex-derivatives","SOLF0:USTF0",1759670432008,3.8905,231.28,231.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759670434217,3.8905,231.28,231.22,3.61798399]
["bitfinex-derivatives","SOLF0:USTF0",1759670434218,60.5195,231.28,231.22,3.61798399]
["bitfinex-derivatives","SOLF0:USTF0",1759670434414,60.514,231.3,231.18,12.55031259]
["bitfinex-derivatives","SOLF0:USTF0",1759670434415,68.2455,231.26,231.2,3.61798399]
["bitfinex-derivatives","SOLF0:USTF0",1759670434616,68.2455,231.26,231.19,33.51798399]
["bitfinex-derivatives","SOLF0:USTF0",1759670435016,7.72,231.25,231.19,33.51798399]
["bitfinex-derivatives","SOLF0:USTF0",1759670435713,11.6118,231.21,231.19,3.61798399]
["bitfinex-derivatives","SOLF0:USTF0",1759670436118,3.8918,231.21,231.19,3.61798399]
["bitfinex-derivatives","SOLF0:USTF0",1759670437017,7.72,231.18,231.17,3.61798399]
["bitfinex-derivatives","SOLF0:USTF0",1759670437218,7.72,231.19,231.14,3.61798399]
["bitfinex-derivatives","SOLF0:USTF0",1759670437721,68.2603,231.2,231.14,3.61798399]
["bitfinex-derivatives","SOLF0:USTF0",1759670438620,3.8926,231.16,231.14,3.61798399]
["bitfinex-derivatives","SOLF0:USTF0",1759670439121,3.8928,231.15,231.13,3.61798399]
["bitfinex-derivatives","SOLF0:USTF0",1759670439314,3.8928,231.15,231.14,3.61798399]
["bitfinex-derivatives","SOLF0:USTF0",1759670440123,3.8928,231.15,231.13,3.61798399]
["bitfinex-derivatives","SOLF0:USTF0",1759670441013,3.8923,231.17,231.13,3.61798399]
["bitfinex-derivatives","SOLF0:USTF0",1759670441516,3.8923,231.17,231.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759670445319,3.8923,231.17,231.13,3.61798399]
["bitfinex-derivatives","SOLF0:USTF0",1759670445624,3.8923,231.17,231.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759670447820,3.8926,231.16,231.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759670449019,3.8928,231.14,231.13,3.61798399]
["bitfinex-derivatives","SOLF0:USTF0",1759670449220,3.8928,231.14,231.12,10.89798399]
["bitfinex-derivatives","SOLF0:USTF0",1759670449420,3.8928,231.14,231.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759670449625,3.8928,231.14,231.13,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759670449822,11.2928,231.14,231.13,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759670451721,3.8928,231.14,231.13,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759670452023,3.8928,231.14,231.13,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1759670452925,3.8925,231.16,231.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759670453329,3.8925,231.16,231.13,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759670453828,3.8925,231.16,231.11,12.71482895]
["bitfinex-derivatives","SOLF0:USTF0",1759670453829,3.8925,231.16,231.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759670454025,3.8925,231.16,231.15,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759670454220,3.893,231.13,231.11,19.99482895]
["bitfinex-derivatives","SOLF0:USTF0",1759670454420,3.893,231.13,231.12,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1759670454829,3.893,231.13,231.12,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759670455828,3.8935,231.11,231.09,3.61798399]
["bitfinex-derivatives","SOLF0:USTF0",1759670456134,3.8935,231.11,231.1,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1759670456534,3.8935,231.11,231.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759670456834,3.8935,231.11,231.1,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1759670457328,3.8937,231.1,231.05,3.61798399]
["bitfinex-derivatives","SOLF0:USTF0",1759670457525,3.8937,231.1,231.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759670457730,3.8937,231.1,231.06,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759670457930,3.8937,231.1,231.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759670458127,3.8937,231.1,231.07,13.03498817]
["bitfinex-derivatives","SOLF0:USTF0",1759670458330,3.8932,231.12,231.08,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759670458529,3.8932,231.12,231.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759670459437,3.8936,231.1,231.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759670459732,60.5541,231.15,231.06,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759670460139,60.5541,231.15,231.05,10.89798399]
["bitfinex-derivatives","SOLF0:USTF0",1759670460341,3.8938,231.09,231.07,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759670460541,3.8938,231.09,230.95,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1759670460542,7.4,231.11,231.02,10.89798399]
["bitfinex-derivatives","SOLF0:USTF0",1759670460735,7.4,231.11,231.03,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759670461231,7.4,231.11,231.04,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759670461434,3.8945,231.05,231.04,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759670462132,3.8945,231.05,231.01,3.61798399]
["bitfinex-derivatives","SOLF0:USTF0",1759670462332,3.8945,231.05,231.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759670462740,7.4,231.05,230.96,3.61798399]
["bitfinex-derivatives","SOLF0:USTF0",1759670462941,7.4,231.05,230.97,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1759670464043,7.4,231.09,230.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759670464848,3.8946,231.04,230.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759670465440,3.8949,231.02,230.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759670465841,3.8949,231.02,230.97,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759670466147,3.8949,231.02,230.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759670466348,3.8949,231.02,230.97,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759670466643,3.8945,231.05,230.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759670468044,3.8945,231.05,230.99,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759670468947,3.8945,231.05,231.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759670469141,3.8945,231.05,230.95,12.91710226]
["bitfinex-derivatives","SOLF0:USTF0",1759670469348,3.8945,231.05,230.94,314.8]
["bitfinex-derivatives","SOLF0:USTF0",1759670469349,3.8945,231.05,230.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759670470552,3.8945,231.05,230.98,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1759670470746,3.8945,231.05,230.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759670471444,3.8947,231.04,230.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759670471650,7.4,231.06,230.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759670471850,7.4,231.06,230.97,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759670472255,3.8952,231.0,230.97,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759670472452,3.8952,231.0,230.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759670472453,3.8952,231.0,230.98,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1759670472752,3.8952,231.0,230.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759670472951,3.8952,231.0,230.99,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759670473141,3.8952,231.0,230.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759670473343,3.8952,231.0,230.99,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759670473652,3.8948,231.03,230.99,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1759670474057,7.4,231.06,230.99,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1759670474449,7.4,231.06,230.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759670474649,3.8952,231.01,231.0,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759670475646,3.8952,231.01,231.0,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1759670479647,7.59,231.1,231.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759670480161,3.8942,231.06,231.0,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759670480363,3.8942,231.06,231.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759670480764,3.8942,231.06,231.0,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759670481167,3.8942,231.06,231.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759670481558,3.8942,231.06,231.0,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759670481763,7.59,231.1,231.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759670483361,60.5695,231.09,231.02,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1759670483565,7.59,231.07,231.02,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1759670484166,60.5725,231.08,231.02,54.08]
["bitfinex-derivatives","SOLF0:USTF0",1759670484763,7.59,231.07,231.01,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1759670485570,3.8946,231.04,231.01,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1759670485866,3.8946,231.04,231.01,87.49]
["bitfinex-derivatives","SOLF0:USTF0",1759670486670,3.8942,231.06,231.01,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1759670487468,3.8942,231.06,231.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759670487671,3.8942,231.06,231.01,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1759670487869,3.8938,231.09,231.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759670488070,12.99401824,231.11,231.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759670489564,3.8942,231.07,231.01,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1759670489770,12.99401824,231.11,231.01,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1759670489771,12.99401824,231.11,231.01,87.49]
["bitfinex-derivatives","SOLF0:USTF0",1759670489971,12.99401824,231.11,231.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759670490174,11.4845,231.05,231.02,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759670490874,3.8945,231.05,231.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759670492675,3.8941,231.07,231.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759670493076,3.8941,231.07,231.05,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759670494178,3.8941,231.07,231.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759670495077,3.8937,231.09,231.05,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759670495677,3.8937,231.09,231.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759670496180,3.8937,231.09,231.05,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759670496377,3.8937,231.09,231.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759670496873,5.40401824,231.11,231.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759670497570,5.40401824,231.11,231.05,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759670498375,5.40401824,231.11,231.05,109.6142]
["bitfinex-derivatives","SOLF0:USTF0",1759670498577,5.40401824,231.11,231.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759670499473,5.40401824,231.11,231.05,109.6142]
["bitfinex-derivatives","SOLF0:USTF0",1759670499679,5.40401824,231.11,231.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759670500280,5.40401824,231.11,231.05,113.23218399]
["bitfinex-derivatives","SOLF0:USTF0",1759670500877,5.40401824,231.11,231.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759670502075,5.40401824,231.11,231.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759670502276,5.40401824,231.11,231.06,3.61798399]
["bitfinex-derivatives","SOLF0:USTF0",1759670503081,5.40401824,231.11,231.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759670503277,5.40401824,231.11,231.06,3.61798399]
["bitfinex-derivatives","SOLF0:USTF0",1759670503484,5.40401824,231.11,231.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759670503680,7.85,231.17,231.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759670504382,3.893,231.14,231.08,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759670507183,11.743,231.14,231.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759670507977,11.743,231.14,231.11,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1759670508584,11.743,231.14,231.11,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1759670513492,11.743,231.14,231.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759670513790,3.8924,231.17,231.11,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1759670513995,3.8924,231.17,231.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759670514199,7.74,231.21,231.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759670514692,7.74,231.19,231.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759670514892,7.74,231.19,231.08,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759670515098,3.893,231.14,231.09,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1759670515293,11.633,231.14,231.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759670515592,11.633,231.14,231.09,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1759670515798,11.633,231.14,231.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759670516192,11.633,231.14,231.09,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1759670516391,11.633,231.14,231.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759670516595,11.633,231.14,231.09,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1759670516791,3.893,231.14,231.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759670517188,3.893,231.14,231.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759670517698,3.893,231.14,231.09,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1759670517893,3.893,231.14,231.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759670518800,3.893,231.14,231.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759670519000,11.633,231.14,231.09,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1759670519301,11.633,231.14,231.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759670520095,11.633,231.14,231.09,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1759670520790,11.633,231.14,231.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759670521201,11.633,231.14,231.09,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1759670521890,11.633,231.14,231.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759670522199,11.633,231.14,231.09,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1759670522400,11.633,231.14,231.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759670523097,11.633,231.14,231.09,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1759670523496,11.633,231.14,231.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759670523692,60.5403,231.2,231.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759670523693,60.5466,231.18,231.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759670523899,60.5466,231.18,231.05,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1759670523900,60.5508,231.16,231.05,11.05331454]
["bitfinex-derivatives","SOLF0:USTF0",1759670524096,60.5586,231.13,231.03,33.35331454]
["bitfinex-derivatives","SOLF0:USTF0",1759670524292,7.74,231.12,231.03,3.63331454]
["bitfinex-derivatives","SOLF0:USTF0",1759670524695,7.74,231.12,231.03,34.17331454]
["bitfinex-derivatives","SOLF0:USTF0",1759670524998,3.8942,231.07,231.03,34.17331454]
["bitfinex-derivatives","SOLF0:USTF0",1759670525203,7.74,231.06,231.03,11.05331454]
["bitfinex-derivatives","SOLF0:USTF0",1759670525407,7.74,231.06,231.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759670525697,7.74,231.06,231.03,11.05331454]
["bitfinex-derivatives","SOLF0:USTF0",1759670526600,7.74,231.06,231.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759670527699,7.74,231.11,231.02,3.63331454]
["bitfinex-derivatives","SOLF0:USTF0",1759670527904,7.74,231.11,231.03,11.05331454]
["bitfinex-derivatives","SOLF0:USTF0",1759670528506,11.6335,231.11,231.03,14.94781454]
["bitfinex-derivatives","SOLF0:USTF0",1759670529896,11.6335,231.11,231.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759670530305,11.6335,231.11,231.04,11.05331454]
["bitfinex-derivatives","SOLF0:USTF0",1759670531206,3.8936,231.1,231.04,11.05331454]
["bitfinex-derivatives","SOLF0:USTF0",1759670534006,3.8936,231.1,231.05,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759670534207,7.74,231.09,231.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759670534804,7.74,231.09,231.04,109.09331454]
["bitfinex-derivatives","SOLF0:USTF0",1759670535303,7.74,231.09,231.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759670535510,3.8936,231.1,231.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759670535705,7.74,231.09,231.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759670536009,7.74,231.11,231.04,3.63331454]
["bitfinex-derivatives","SOLF0:USTF0",1759670536306,7.74,231.11,231.03,3.63331454]
["bitfinex-derivatives","SOLF0:USTF0",1759670536503,60.5613,231.12,231.03,3.63331454]
["bitfinex-derivatives","SOLF0:USTF0",1759670536705,7.74,231.11,231.02,3.63331454]
["bitfinex-derivatives","SOLF0:USTF0",1759670537204,3.894,231.07,231.02,3.63331454]
["bitfinex-derivatives","SOLF0:USTF0",1759670537403,11.794,231.07,231.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759670537801,7.9,231.06,231.02,11.38331454]
["bitfinex-derivatives","SOLF0:USTF0",1759670538011,7.9,231.06,231.02,3.63331454]
["bitfinex-derivatives","SOLF0:USTF0",1759670538207,7.9,231.06,231.02,11.38331454]
["bitfinex-derivatives","SOLF0:USTF0",1759670538905,7.9,231.06,231.02,3.63331454]
["bitfinex-derivatives","SOLF0:USTF0",1759670539105,3.894,231.07,231.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759670539712,3.894,231.07,231.02,41.69331454]
["bitfinex-derivatives","SOLF0:USTF0",1759670540212,3.894,231.07,231.02,41.70036734]
["bitfinex-derivatives","SOLF0:USTF0",1759670540403,3.894,231.07,231.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759670540610,3.894,231.07,231.02,41.70036734]
["bitfinex-derivatives","SOLF0:USTF0",1759670540810,3.894,231.07,231.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759670541113,3.894,231.07,231.02,41.70036734]
["bitfinex-derivatives","SOLF0:USTF0",1759670541708,3.894,231.07,231.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759670542104,11.794,231.07,231.02,41.70036734]
["bitfinex-derivatives","SOLF0:USTF0",1759670542611,11.794,231.07,231.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759670544218,11.794,231.07,231.02,41.70036734]
["bitfinex-derivatives","SOLF0:USTF0",1759670544514,3.894,231.07,231.02,41.70036734]
["bitfinex-derivatives","SOLF0:USTF0",1759670544715,7.9,231.1,231.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759670545116,7.9,231.1,231.03,11.39036734]
["bitfinex-derivatives","SOLF0:USTF0",1759670546619,3.8939,231.08,231.03,3.64036734]
["bitfinex-derivatives","SOLF0:USTF0",1759670546923,11.7939,231.08,231.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759670550119,11.7941,231.07,231.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759670550326,7.9,231.11,231.02,3.64036734]
["bitfinex-derivatives","SOLF0:USTF0",1759670551624,3.8943,231.06,231.02,3.64036734]
["bitfinex-derivatives","SOLF0:USTF0",1759670552021,7.73,231.14,231.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759670552221,5.23283168,231.15,231.03,11.25036734]
["bitfinex-derivatives","SOLF0:USTF0",1759670552519,7.73,231.14,231.03,11.25036734]
["bitfinex-derivatives","SOLF0:USTF0",1759670552725,60.556,231.14,231.03,11.25036734]
["bitfinex-derivatives","SOLF0:USTF0",1759670553120,7.73,231.13,231.03,11.25036734]
["bitfinex-derivatives","SOLF0:USTF0",1759670553724,5.23283168,231.15,231.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759670554024,68.287,231.14,231.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759670555626,3.8939,231.08,231.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759670555828,7.73,231.07,231.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759670556828,3.8939,231.08,231.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759670557028,3.8939,231.08,231.03,3.64036734]
["bitfinex-derivatives","SOLF0:USTF0",1759670557229,3.8939,231.08,231.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759670557429,11.6239,231.08,231.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759670557834,11.6239,231.08,231.03,3.64036734]
["bitfinex-derivatives","SOLF0:USTF0",1759670558026,11.6239,231.08,231.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759670558231,3.8939,231.08,231.03,3.64036734]
["bitfinex-derivatives","SOLF0:USTF0",1759670558428,3.8939,231.08,231.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759670558829,3.8939,231.08,231.03,3.64036734]
["bitfinex-derivatives","SOLF0:USTF0",1759670559031,11.6239,231.08,231.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759670560230,11.6239,231.08,231.03,3.64036734]
["bitfinex-derivatives","SOLF0:USTF0",1759670560430,11.6239,231.08,231.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759670560635,7.73,231.07,231.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759670562034,3.8936,231.1,231.04,3.64036734]
["bitfinex-derivatives","SOLF0:USTF0",1759670562337,3.8936,231.1,231.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759670562631,3.8936,231.1,231.04,3.64036734]
["bitfinex-derivatives","SOLF0:USTF0",1759670562825,3.8936,231.1,231.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759670563032,11.6238,231.09,231.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759670563835,11.6238,231.09,231.04,3.64036734]
["bitfinex-derivatives","SOLF0:USTF0",1759670564431,11.6238,231.09,231.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759670564930,11.6238,231.09,231.04,3.64036734]
["bitfinex-derivatives","SOLF0:USTF0",1759670565530,11.6238,231.09,231.05,11.25036734]
["bitfinex-derivatives","SOLF0:USTF0",1759670565731,11.6238,231.09,231.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759670566738,11.6238,231.09,231.05,3.64036734]
["bitfinex-derivatives","SOLF0:USTF0",1759670567132,11.6238,231.09,231.06,3.64036734]
["bitfinex-derivatives","SOLF0:USTF0",1759670567334,11.6238,231.09,231.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759670568234,11.6238,231.09,231.07,11.41036734]
["bitfinex-derivatives","SOLF0:USTF0",1759670568738,11.6238,231.09,231.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759670571643,11.6238,231.09,231.06,3.64036734]
["bitfinex-derivatives","SOLF0:USTF0",1759670571843,11.6238,231.09,231.06,11.41036734]
["bitfinex-derivatives","SOLF0:USTF0",1759670573749,7.92,231.07,231.06,3.64036734]
["bitfinex-derivatives","SOLF0:USTF0",1759670574646,7.92,231.06,231.01,12.59031259]
["bitfinex-derivatives","SOLF0:USTF0",1759670574946,7.92,231.1,231.05,3.64753254]
["bitfinex-derivatives","SOLF0:USTF0",1759670575245,7.92,231.11,231.05,3.64753254]
["bitfinex-derivatives","SOLF0:USTF0",1759670575446,11.8141,231.07,231.05,3.64753254]
["bitfinex-derivatives","SOLF0:USTF0",1759670575647,7.92,231.06,231.05,3.64753254]
["bitfinex-derivatives","SOLF0:USTF0",1759670577746,3.8943,231.05,231.04,3.64789533]
["bitfinex-derivatives","SOLF0:USTF0",1759670577947,11.8143,231.05,231.04,3.64789533]
["bitfinex-derivatives","SOLF0:USTF0",1759670581147,7.92,231.04,231.03,3.64789533]
["bitfinex-derivatives","SOLF0:USTF0",1759670581346,11.8147,231.03,231.02,3.64789533]
["bitfinex-derivatives","SOLF0:USTF0",1759670582241,11.8147,231.03,231.01,3.64789533]
["bitfinex-derivatives","SOLF0:USTF0",1759670582451,7.92,231.02,231.01,3.64789533]
["bitfinex-derivatives","SOLF0:USTF0",1759670589055,7.92,231.02,231.0,3.64789533]
["bitfinex-derivatives","SOLF0:USTF0",1759670589252,3.8947,231.03,231.0,3.64789533]
["bitfinex-derivatives","SOLF0:USTF0",1759670589648,3.8949,231.02,231.0,3.64789533]
["bitfinex-derivatives","SOLF0:USTF0",1759670589850,7.92,231.01,230.97,3.64789533]
["bitfinex-derivatives","SOLF0:USTF0",1759670590053,7.92,231.01,230.96,3.64789533]
["bitfinex-derivatives","SOLF0:USTF0",1759670590350,7.92,231.01,230.91,12.59031259]
["bitfinex-derivatives","SOLF0:USTF0",1759670590351,7.92,231.01,230.94,3.64789533]
["bitfinex-derivatives","SOLF0:USTF0",1759670590554,3.8959,230.96,230.94,3.64789533]
["bitfinex-derivatives","SOLF0:USTF0",1759670590754,7.92,230.95,230.94,3.64789533]
["bitfinex-derivatives","SOLF0:USTF0",1759670591061,3.8962,230.94,230.93,3.64789533]
["bitfinex-derivatives","SOLF0:USTF0",1759670591254,3.8962,230.94,230.91,3.64789533]
["bitfinex-derivatives","SOLF0:USTF0",1759670591460,7.92,230.93,230.91,3.64789533]
["bitfinex-derivatives","SOLF0:USTF0",1759670592154,7.92,230.93,230.9,3.64789533]
["bitfinex-derivatives","SOLF0:USTF0",1759670594156,3.8962,230.94,230.89,3.64789533]
["bitfinex-derivatives","SOLF0:USTF0",1759670594456,7.92,230.93,230.89,3.64789533]
["bitfinex-derivatives","SOLF0:USTF0",1759670594760,3.8962,230.94,230.89,3.64789533]
["bitfinex-derivatives","SOLF0:USTF0",1759670594949,7.92,230.93,230.89,3.64789533]
["bitfinex-derivatives","SOLF0:USTF0",1759670595151,3.8962,230.94,230.89,3.64789533]
["bitfinex-derivatives","SOLF0:USTF0",1759670595655,7.92,230.93,230.89,3.64789533]
["bitfinex-derivatives","SOLF0:USTF0",1759670595852,68.5155,230.99,230.89,3.64789533]
["bitfinex-derivatives","SOLF0:USTF0",1759670596055,68.5155,230.99,230.87,3.64789533]
["bitfinex-derivatives","SOLF0:USTF0",1759670596056,7.92,230.95,230.87,3.64789533]
["bitfinex-derivatives","SOLF0:USTF0",1759670596254,7.92,230.89,230.86,3.64789533]
["bitfinex-derivatives","SOLF0:USTF0",1759670596455,12.95584745,230.89,230.85,3.64789533]
["bitfinex-derivatives","SOLF0:USTF0",1759670596653,7.92,230.86,230.77,3.64789533]
["bitfinex-derivatives","SOLF0:USTF0",1759670596861,7.92,230.82,230.77,3.64789533]
["bitfinex-derivatives","SOLF0:USTF0",1759670597064,7.92,230.88,230.76,3.64789533]
["bitfinex-derivatives","SOLF0:USTF0",1759670597261,7.92,230.88,230.72,11.6698]
["bitfinex-derivatives","SOLF0:USTF0",1759670597262,7.92,230.88,230.74,3.64789533]
["bitfinex-derivatives","SOLF0:USTF0",1759670597463,7.33,230.83,230.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759670597761,60.6306,230.86,230.72,11.51789533]
["bitfinex-derivatives","SOLF0:USTF0",1759670597965,7.33,230.82,230.72,11.51789533]
["bitfinex-derivatives","SOLF0:USTF0",1759670598161,3.8981,230.83,230.72,11.51789533]
["bitfinex-derivatives","SOLF0:USTF0",1759670598460,7.33,230.82,230.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759670598861,7.33,230.82,230.73,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1759670599257,7.33,230.86,230.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759670599758,7.33,230.88,230.73,3.64789533]
["bitfinex-derivatives","SOLF0:USTF0",1759670599962,7.33,230.8,230.7,3.64789533]
["bitfinex-derivatives","SOLF0:USTF0",1759670600160,60.6436,230.81,230.67,13.27989854]
["bitfinex-derivatives","SOLF0:USTF0",1759670600355,7.33,230.8,230.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759670600560,7.33,230.74,230.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759670602672,7.33,230.74,230.67,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1759670603065,7.33,230.8,230.69,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1759670603366,67.9703,230.82,230.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759670603569,67.9703,230.82,230.64,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1759670603867,7.33,230.81,230.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759670604070,7.33,230.76,230.66,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1759670604969,7.33,230.76,230.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759670606971,3.8994,230.75,230.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759670609578,7.33,230.76,230.67,11.7708]
["bitfinex-derivatives","SOLF0:USTF0",1759670610078,11.2292,230.76,230.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759670610568,7.33,230.75,230.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759670611572,3.9001,230.71,230.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759670611968,3.9001,230.71,230.62,12.69633301]
["bitfinex-derivatives","SOLF0:USTF0",1759670612176,11.3308,230.67,230.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759670612866,11.3308,230.67,230.57,107.09675751]
["bitfinex-derivatives","SOLF0:USTF0",1759670613065,11.3308,230.67,230.57,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1759670613266,11.3308,230.67,230.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759670614173,3.9011,230.65,230.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759670614374,7.43,230.64,230.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759670615176,60.6723,230.7,230.56,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759670615177,7.43,230.63,230.56,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759670615477,7.43,230.65,230.56,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759670616278,60.678,230.68,230.56,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759670616472,7.43,230.61,230.56,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759670616773,3.9024,230.58,230.56,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759670617073,7.43,230.57,230.44,12.74526397]
["bitfinex-derivatives","SOLF0:USTF0",1759670617379,7.43,230.55,230.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759670617675,7.43,230.55,230.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759670617868,7.43,230.55,230.42,11.6649]
["bitfinex-derivatives","SOLF0:USTF0",1759670618070,7.43,230.55,230.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759670618577,7.43,230.53,230.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759670619378,7.43,230.54,230.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759670619578,7.43,230.54,230.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759670619877,3.9032,230.53,230.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759670620278,7.43,230.54,230.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759670620481,7.43,230.5,230.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759670620972,7.43,230.5,230.41,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759670621475,7.43,230.5,230.43,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759670621676,7.43,230.56,230.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759670621976,7.43,230.56,230.45,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1759670622480,7.43,230.56,230.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759670622481,5.3394959,230.61,230.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759670622779,5.3394959,230.61,230.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759670623169,5.3394959,230.61,230.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759670623376,7.43,230.67,230.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759670623775,11.3308,230.67,230.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759670624574,11.3308,230.67,230.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759670625079,11.3308,230.67,230.47,60.7316]
["bitfinex-derivatives","SOLF0:USTF0",1759670625080,7.43,230.66,230.53,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1759670625479,7.43,230.66,230.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759670626580,7.43,230.66,230.56,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759670627270,7.43,230.66,230.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759670628074,7.43,230.66,230.58,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1759670629779,7.43,230.66,230.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759670630181,7.43,230.66,230.58,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1759670631082,7.43,230.66,230.57,11.6624]
["bitfinex-derivatives","SOLF0:USTF0",1759670631283,7.43,230.66,230.58,99.06]
["bitfinex-derivatives","SOLF0:USTF0",1759670632482,7.48,230.74,230.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759670633681,7.48,230.74,230.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759670634387,7.48,230.82,230.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759670634892,7.48,230.82,230.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759670635189,7.48,230.82,230.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759670635483,7.48,230.82,230.73,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1759670635687,7.48,230.82,230.74,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1759670635882,7.48,230.82,230.74,114.95]
["bitfinex-derivatives","SOLF0:USTF0",1759670636481,7.48,230.86,230.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759670637703,11.3776,230.86,230.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759670638002,7.48,230.86,230.77,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1759670639598,7.48,230.86,230.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759670639796,5.03584745,230.89,230.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759670639797,5.03584745,230.89,230.79,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1759670640194,5.03584745,230.89,230.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759670640395,5.03584745,230.89,230.81,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1759670641001,5.03584745,230.89,230.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759670641396,7.48,230.88,230.79,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1759670642002,7.48,230.88,230.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759670642302,7.48,230.88,230.78,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1759670642701,11.3773,230.88,230.79,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1759670644099,11.3773,230.88,230.77,11.669]
["bitfinex-derivatives","SOLF0:USTF0",1759670644799,11.3773,230.88,230.78,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1759670644996,11.3773,230.88,230.77,11.669]
["bitfinex-derivatives","SOLF0:USTF0",1759670645197,11.3773,230.88,230.78,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1759670646700,3.8976,230.86,230.78,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1759670647007,7.48,230.88,230.78,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1759670647208,7.48,230.88,230.66,3.64789533]
["bitfinex-derivatives","SOLF0:USTF0",1759670647209,7.48,230.84,230.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759670647399,3.8986,230.81,230.69,11.6704]
["bitfinex-derivatives","SOLF0:USTF0",1759670647599,11.3786,230.81,230.7,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1759670647804,11.3786,230.81,230.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759670648500,7.48,230.77,230.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759670648805,7.48,230.77,230.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759670649001,7.48,230.77,230.66,11.6708]
["bitfinex-derivatives","SOLF0:USTF0",1759670649702,7.48,230.77,230.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759670650713,7.48,230.76,230.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759670651206,3.8994,230.75,230.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759670651396,7.48,230.76,230.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759670651800,68.1401,230.75,230.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759670651998,68.1401,230.75,230.6,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759670652307,68.1401,230.75,230.59,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1759670652308,3.9004,230.7,230.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759670653208,7.48,230.71,230.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759670654305,7.48,230.71,230.63,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759670654607,7.48,230.71,230.63,105.0013]
["bitfinex-derivatives","SOLF0:USTF0",1759670654807,7.48,230.75,230.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759670655401,7.48,230.75,230.67,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1759670655606,7.48,230.75,230.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759670658512,7.48,230.75,230.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759670658807,7.54,230.77,230.64,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1759670659011,60.6509,230.78,230.64,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1759670659214,3.9,230.72,230.64,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1759670659512,7.54,230.73,230.64,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1759670660713,11.4398,230.73,230.65,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1759670661412,11.4398,230.73,230.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759670661809,7.54,230.73,230.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759670662009,7.54,230.78,230.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759670663624,3.8993,230.76,230.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759670664417,3.8993,230.76,230.68,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1759670665118,7.54,230.78,230.68,118.3204]
["bitfinex-derivatives","SOLF0:USTF0",1759670666118,7.54,230.78,230.68,118.3004]
["bitfinex-derivatives","SOLF0:USTF0",1759670666320,3.8991,230.77,230.69,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1759670667012,3.8991,230.77,230.69,110.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759670667320,3.8991,230.77,230.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759670668617,7.54,230.78,230.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759670668822,3.8966,230.92,230.71,8.2402]
["bitfinex-derivatives","SOLF0:USTF0",1759670669018,7.54,230.91,230.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759670669526,7.54,230.91,230.82,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1759670669720,7.54,230.91,230.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759670669721,7.54,230.99,230.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759670670423,60.5946,231.0,230.82,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1759670670725,11.4361,230.95,230.85,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1759670671024,11.4361,230.95,230.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759670671321,11.4361,230.95,230.83,11.3379]
["bitfinex-derivatives","SOLF0:USTF0",1759670673614,11.4361,230.95,230.85,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1759670673820,7.54,230.95,230.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759670674618,7.54,230.95,230.87,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759670675424,3.8954,230.99,230.87,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759670675615,3.8954,230.99,230.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759670678428,7.48,231.0,230.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759670678628,60.5936,231.0,230.9,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1759670678823,7.48,230.98,230.9,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1759670679127,3.8959,230.96,230.9,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1759670680321,11.3756,230.98,230.9,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1759670680626,7.48,230.98,230.9,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1759670681128,7.48,230.98,230.9,42.47081455]
["bitfinex-derivatives","SOLF0:USTF0",1759670681928,7.48,230.98,230.9,12.91081455]
["bitfinex-derivatives","SOLF0:USTF0",1759670682228,11.3756,230.98,230.9,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1759670683726,11.3756,230.98,230.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759670684026,11.3756,230.98,230.89,75.59]
["bitfinex-derivatives","SOLF0:USTF0",1759670685631,3.8956,230.98,230.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759670685829,3.8956,230.98,230.9,125.46497843]
["bitfinex-derivatives","SOLF0:USTF0",1759670686029,3.8956,230.98,230.9,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1759670686530,3.8952,231.01,230.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759670687622,3.8952,231.01,230.91,11.8467]
["bitfinex-derivatives","SOLF0:USTF0",1759670687823,7.48,231.02,230.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759670688127,7.48,231.02,230.94,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759670688327,7.48,231.02,230.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759670688527,3.8952,231.01,230.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759670688722,3.8952,231.01,230.92,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759670688925,3.8952,231.01,230.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759670689433,11.3749,231.02,230.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759670689633,7.48,231.02,230.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759670690432,3.8947,231.04,230.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759670690938,5.39697554,231.05,230.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759670691137,5.39697554,231.05,230.9,177.66797718]
["bitfinex-derivatives","SOLF0:USTF0",1759670691138,5.39697554,231.05,230.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759670691636,5.39697554,231.05,230.97,56.15]
["bitfinex-derivatives","SOLF0:USTF0",1759670692629,9.29147554,231.05,230.97,56.15]
["bitfinex-derivatives","SOLF0:USTF0",1759670692835,3.8945,231.05,230.97,56.15]
["bitfinex-derivatives","SOLF0:USTF0",1759670693237,3.8947,231.04,230.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759670693435,3.8947,231.04,230.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759670693436,7.28,231.04,230.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759670693636,7.28,231.03,230.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759670693831,3.8955,230.99,230.91,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1759670694336,3.8955,230.99,230.91,11.3666]
["bitfinex-derivatives","SOLF0:USTF0",1759670695037,7.28,231.0,230.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759670695227,60.5744,231.07,230.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759670695228,7.28,231.06,230.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759670696231,3.8947,231.03,230.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759670696432,7.28,231.06,230.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759670696838,3.8945,231.05,230.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759670697041,7.28,231.06,230.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759670697740,11.1743,231.06,230.98,11.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759670699740,3.8943,231.06,230.98,11.3654]
["bitfinex-derivatives","SOLF0:USTF0",1759670699943,7.28,231.1,231.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759670700643,7.28,231.14,231.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759670701036,3.8933,231.12,231.04,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1759670701243,7.28,231.14,231.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759670701844,7.28,231.14,231.05,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1759670703652,11.173,231.14,231.05,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1759670704254,7.28,231.14,231.06,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759670704655,7.28,231.21,231.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759670705550,3.8925,231.17,231.08,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1759670706545,3.8925,231.17,231.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759670712558,3.8925,231.17,231.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759670713853,7.28,231.18,231.03,3.64789533]
["bitfinex-derivatives","SOLF0:USTF0",1759670713854,7.28,231.18,231.06,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1759670714153,60.5429,231.19,231.06,48.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759670714347,7.28,231.18,231.06,48.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759670715555,3.893,231.14,231.06,48.8642]
["bitfinex-derivatives","SOLF0:USTF0",1759670715957,7.28,231.18,231.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759670717656,3.8926,231.16,231.08,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1759670718059,7.28,231.18,231.08,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1759670719558,3.8928,231.15,231.08,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1759670722562,3.893,231.14,231.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759670722862,3.893,231.14,231.07,108.55]
["bitfinex-derivatives","SOLF0:USTF0",1759670723565,3.8931,231.13,231.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759670723759,7.83,231.16,231.03,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1759670723959,7.83,231.16,231.02,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1759670724160,7.83,231.15,231.02,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1759670724362,7.83,231.1,231.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759670725565,3.894,231.08,231.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759670726766,11.7235,231.1,231.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759670726966,7.83,231.18,231.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759670727564,3.8931,231.13,231.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759670728664,3.8931,231.13,231.06,11.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759670731160,11.7227,231.15,231.07,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759670731567,11.7227,231.15,231.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759670732168,11.7227,231.15,231.08,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1759670732169,3.8929,231.14,231.08,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1759670732460,7.83,231.15,231.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759670733673,3.8932,231.12,231.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759670734171,11.8732,231.12,231.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759670735772,11.8732,231.12,231.06,11.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759670737671,3.8934,231.11,231.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759670737975,7.98,231.1,231.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759670738176,7.98,231.1,231.04,114.20239533]
["bitfinex-derivatives","SOLF0:USTF0",1759670738570,7.98,231.1,231.04,121.89239533]
["bitfinex-derivatives","SOLF0:USTF0",1759670739076,7.98,231.1,231.04,15.23239533]
["bitfinex-derivatives","SOLF0:USTF0",1759670739276,7.98,231.1,231.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759670739671,7.98,231.1,231.04,114.12239533]
["bitfinex-derivatives","SOLF0:USTF0",1759670739875,7.98,231.1,231.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759670740075,7.98,231.1,231.04,114.12239533]
["bitfinex-derivatives","SOLF0:USTF0",1759670740376,7.98,231.1,231.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759670741368,7.98,231.1,231.05,3.64789533]
["bitfinex-derivatives","SOLF0:USTF0",1759670741369,11.8736,231.1,231.05,3.64789533]
["bitfinex-derivatives","SOLF0:USTF0",1759670741569,7.98,231.14,231.05,3.64789533]
["bitfinex-derivatives","SOLF0:USTF0",1759670741771,60.5617,231.12,231.04,3.64789533]
["bitfinex-derivatives","SOLF0:USTF0",1759670741972,7.98,231.05,231.04,3.64789533]
["bitfinex-derivatives","SOLF0:USTF0",1759670742173,3.8943,231.06,231.02,3.64789533]
["bitfinex-derivatives","SOLF0:USTF0",1759670742374,7.98,231.05,231.02,3.64789533]
["bitfinex-derivatives","SOLF0:USTF0",1759670742778,11.8745,231.04,231.02,3.64789533]
["bitfinex-derivatives","SOLF0:USTF0",1759670744275,11.8742,231.06,231.03,3.64789533]
["bitfinex-derivatives","SOLF0:USTF0",1759670744782,3.8942,231.06,231.03,3.64789533]
["bitfinex-derivatives","SOLF0:USTF0",1759670745080,7.98,231.05,231.03,3.64789533]
["bitfinex-derivatives","SOLF0:USTF0",1759670746980,7.98,231.05,231.02,3.64789533]
["bitfinex-derivatives","SOLF0:USTF0",1759670747581,8.01,231.17,231.03,11.07789533]
["bitfinex-derivatives","SOLF0:USTF0",1759670747783,3.41752527,231.17,231.05,11.07789533]
["bitfinex-derivatives","SOLF0:USTF0",1759670748086,8.01,231.16,231.06,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1759670748579,3.8931,231.13,231.07,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759670750685,3.8927,231.15,231.07,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759670750986,3.8927,231.15,231.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759670751382,3.893,231.14,231.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759670751880,8.01,231.16,231.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759670752086,8.01,231.16,231.07,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1759670752384,8.01,231.16,231.07,7.54179533]
["bitfinex-derivatives","SOLF0:USTF0",1759670753476,8.01,231.16,231.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759670753679,8.01,231.16,231.1,3.64789533]
["bitfinex-derivatives","SOLF0:USTF0",1759670753882,8.01,231.16,231.09,3.64789533]
["bitfinex-derivatives","SOLF0:USTF0",1759670754086,8.01,231.16,231.09,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1759670754287,3.8928,231.15,231.09,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1759670754786,8.01,231.16,231.09,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1759670754987,8.01,231.16,231.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759670755280,8.01,231.2,231.1,11.07789533]
["bitfinex-derivatives","SOLF0:USTF0",1759670755586,8.01,231.2,231.11,3.64789533]
["bitfinex-derivatives","SOLF0:USTF0",1759670755881,8.01,231.2,231.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759670756383,8.01,231.21,231.1,91.86789533]
["bitfinex-derivatives","SOLF0:USTF0",1759670756585,8.01,231.2,231.1,91.86789533]
["bitfinex-derivatives","SOLF0:USTF0",1759670757188,3.41676813,231.21,231.1,91.86789533]
["bitfinex-derivatives","SOLF0:USTF0",1759670757490,8.01,231.2,231.1,91.86789533]
["bitfinex-derivatives","SOLF0:USTF0",1759670757682,8.01,231.17,231.1,3.64789533]
["bitfinex-derivatives","SOLF0:USTF0",1759670757887,8.01,231.17,231.08,11.07789533]
["bitfinex-derivatives","SOLF0:USTF0",1759670758587,3.41676813,231.19,231.08,11.07789533]
["bitfinex-derivatives","SOLF0:USTF0",1759670758779,11.903,231.13,231.08,11.07789533]
["bitfinex-derivatives","SOLF0:USTF0",1759670759488,11.903,231.13,231.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759670759683,11.903,231.13,231.08,3.64789533]
["bitfinex-derivatives","SOLF0:USTF0",1759670759884,3.893,231.13,231.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759670760392,3.893,231.13,231.08,3.63986499]
["bitfinex-derivatives","SOLF0:USTF0",1759670760689,3.893,231.13,231.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759670761081,11.9026,231.16,231.09,11.3236]
["bitfinex-derivatives","SOLF0:USTF0",1759670761784,11.9026,231.16,231.09,14.96346499]
["bitfinex-derivatives","SOLF0:USTF0",1759670762288,3.8928,231.15,231.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759670763894,8.01,231.16,231.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759670764195,8.01,231.13,231.06,3.64020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670764385,8.01,231.13,231.05,3.64020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670764583,60.5565,231.14,231.05,3.64020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670764584,11.9038,231.09,231.05,3.64020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670766991,3.8934,231.11,231.05,3.64020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670767183,60.5614,231.12,231.05,3.64020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670767385,60.5614,231.12,231.0,3.64020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670767386,3.8947,231.03,231.0,3.64020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670767592,8.01,231.02,231.0,3.64020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670767787,60.5747,231.07,230.99,3.64020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670768093,3.4147663,231.06,230.97,3.64020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670768294,8.01,231.05,230.97,3.64020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670768885,8.01,231.05,230.98,3.64020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670769284,8.01,231.05,230.97,3.64020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670769691,11.9045,231.05,230.97,7.53590291]
["bitfinex-derivatives","SOLF0:USTF0",1759670771293,8.01,231.16,230.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759670771592,8.01,231.16,231.02,3.64020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670771788,3.8929,231.14,231.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759670772097,8.01,231.13,231.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759670772290,60.5518,231.16,231.03,11.07020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670772500,3.41169643,231.15,231.03,11.07020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670772696,3.8932,231.12,231.03,11.07020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670772994,8.01,231.11,231.03,11.07020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670773192,8.01,231.11,231.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759670773396,8.01,231.11,231.03,11.07020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670774091,11.9035,231.11,231.03,11.3247]
["bitfinex-derivatives","SOLF0:USTF0",1759670774298,11.9035,231.11,231.03,14.96490291]
["bitfinex-derivatives","SOLF0:USTF0",1759670775001,11.9035,231.11,231.03,3.64020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670775002,60.5709,231.09,231.03,3.64020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670775301,60.5649,231.11,230.98,3.64020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670775302,8.01,231.08,230.98,3.64020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670776600,3.8945,231.05,230.98,3.64020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670776996,3.8945,231.05,230.99,3.64020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670778401,3.8945,231.05,230.99,11.53020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670782316,11.9039,231.08,231.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759670782617,11.9039,231.08,231.0,11.53020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670783716,8.01,231.08,231.0,11.53020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670784717,3.8943,231.06,231.0,11.53020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670786109,3.8943,231.06,231.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759670786814,7.94,231.0,230.96,3.64020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670787220,60.5777,231.06,230.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759670787420,3.8951,231.01,230.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759670787622,7.94,231.0,230.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759670787823,7.94,231.04,230.95,3.64020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670788022,3.8955,230.99,230.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759670788218,7.94,231.02,230.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759670788412,7.94,231.02,230.94,11.53020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670788617,3.8952,231.01,230.94,11.53020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670788813,7.94,231.02,230.94,11.53020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670789122,7.94,231.02,230.92,3.64020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670789320,7.94,231.0,230.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759670789516,7.94,231.0,230.9,11.53020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670789825,3.8955,230.98,230.9,11.53020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670790122,3.8955,230.98,230.91,3.64020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670790620,3.8955,230.98,230.91,7.53680291]
["bitfinex-derivatives","SOLF0:USTF0",1759670793222,11.8352,231.0,230.91,7.53680291]
["bitfinex-derivatives","SOLF0:USTF0",1759670793527,7.94,231.0,230.91,7.53680291]
["bitfinex-derivatives","SOLF0:USTF0",1759670794726,3.8955,230.99,230.91,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1759670795827,3.8957,230.97,230.91,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1759670796029,11.2857,230.97,230.9,24.82097385]
["bitfinex-derivatives","SOLF0:USTF0",1759670797426,11.2857,230.97,230.9,21.18077094]
["bitfinex-derivatives","SOLF0:USTF0",1759670797628,7.39,230.97,230.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759670798632,7.39,230.97,230.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759670798829,7.39,230.97,230.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759670799229,7.39,230.97,230.89,11.44020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670799428,7.39,230.97,230.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759670799629,7.39,230.97,230.91,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1759670800031,7.39,230.97,230.89,20.60485416]
["bitfinex-derivatives","SOLF0:USTF0",1759670801134,7.39,230.97,230.89,24.24505707]
["bitfinex-derivatives","SOLF0:USTF0",1759670801631,3.8959,230.96,230.89,28.14205707]
["bitfinex-derivatives","SOLF0:USTF0",1759670805235,3.8961,230.95,230.89,24.24505707]
["bitfinex-derivatives","SOLF0:USTF0",1759670805632,7.39,230.97,230.89,20.60485416]
["bitfinex-derivatives","SOLF0:USTF0",1759670805840,7.39,230.96,230.86,3.64020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670806333,60.6007,230.97,230.85,11.44020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670806639,11.2868,230.91,230.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759670813331,3.8968,230.91,230.85,16.71376698]
["bitfinex-derivatives","SOLF0:USTF0",1759670813535,3.8964,230.93,230.87,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759670814141,11.4861,230.95,230.88,11.6471]
["bitfinex-derivatives","SOLF0:USTF0",1759670814532,7.59,230.95,230.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759670815437,7.59,230.95,230.88,11.6472]
["bitfinex-derivatives","SOLF0:USTF0",1759670816044,7.59,230.95,230.89,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1759670820949,11.4862,230.95,230.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759670821137,7.59,230.95,230.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759670821338,7.59,230.95,230.86,3.64020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670822550,3.8966,230.92,230.86,3.64020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670822847,11.4866,230.92,230.86,3.64020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670823350,11.4862,230.95,230.87,11.39020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670823846,11.4862,230.95,230.89,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1759670825052,3.8963,230.94,230.87,15.28750291]
["bitfinex-derivatives","SOLF0:USTF0",1759670825248,3.8963,230.94,230.88,3.64020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670827051,3.8963,230.94,230.88,7.53730291]
["bitfinex-derivatives","SOLF0:USTF0",1759670828758,11.4863,230.94,230.89,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1759670828943,11.4863,230.94,230.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759670829145,7.59,230.94,230.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759670830554,3.8961,230.95,230.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759670830755,7.59,230.94,230.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759670830956,3.8961,230.95,230.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759670831158,11.4861,230.95,230.89,7.53720291]
["bitfinex-derivatives","SOLF0:USTF0",1759670831358,7.59,230.94,230.9,3.64020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670831656,7.59,230.94,230.9,11.39020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670832954,3.8961,230.95,230.9,11.39020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670833152,7.59,230.94,230.9,11.39020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670833858,7.59,230.94,230.9,15.28700291]
["bitfinex-derivatives","SOLF0:USTF0",1759670834165,7.59,230.94,230.85,12.81616698]
["bitfinex-derivatives","SOLF0:USTF0",1759670834166,3.8954,230.99,230.93,3.64020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670834462,7.59,231.0,230.93,11.39020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670834757,3.8954,230.99,230.93,11.39020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670835062,7.59,231.02,230.93,3.64020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670835250,60.5928,231.0,230.93,3.64020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670835450,7.59,230.99,230.92,11.39020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670835653,7.59,230.99,230.93,3.64020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670835852,7.59,230.99,230.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759670835853,7.59,231.01,230.92,11.39020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670836056,3.44344192,231.02,230.92,11.39020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670836259,8.36936156,231.03,230.92,11.39020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670836759,7.59,230.96,230.92,11.39020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670838456,3.8954,230.99,230.93,3.64020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670838662,3.8954,230.99,230.93,11.41020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670839162,4.92591964,231.03,230.93,11.41020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670839163,11.2057,230.98,230.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759670839563,7.31,230.98,230.93,7.53640291]
["bitfinex-derivatives","SOLF0:USTF0",1759670839959,7.31,230.98,230.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759670840356,7.31,230.98,230.93,7.53640291]
["bitfinex-derivatives","SOLF0:USTF0",1759670840662,7.31,230.98,230.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759670841660,3.8956,230.98,230.93,3.64020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670841861,7.31,230.97,230.93,3.64020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670842366,7.31,230.97,230.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759670843357,7.31,230.96,230.93,3.64020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670844760,11.2058,230.97,230.93,11.41020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670846162,7.31,230.96,230.93,3.64020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670846368,7.31,230.94,230.91,3.64020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670846568,7.31,230.94,230.92,3.64020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670847461,3.896,230.95,230.91,3.64020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670847665,3.8963,230.94,230.91,3.64020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670847969,7.31,230.93,230.91,3.64020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670848866,7.31,230.93,230.92,3.64020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670850073,3.8959,230.96,230.92,11.41020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670850275,11.2059,230.96,230.92,11.41020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670851475,3.8959,230.96,230.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759670851674,11.2059,230.96,230.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759670853779,11.2059,230.96,230.92,3.64020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670853967,7.82,230.95,230.92,3.64020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670854377,7.82,230.95,230.93,3.64020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670854676,7.82,231.02,230.93,10.90020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670855076,11.26578174,231.02,230.93,10.90020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670855278,7.82,231.01,230.93,10.90020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670855572,3.8956,230.98,230.93,10.90020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670855777,11.7156,230.98,230.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759670856174,7.82,230.97,230.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759670856874,7.82,230.99,230.93,3.64020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670857075,11.26702001,230.99,230.91,3.64020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670858570,3.8963,230.94,230.91,3.64020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670858772,7.82,230.93,230.91,3.64020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670859376,3.8963,230.94,230.91,3.64020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670859972,11.7163,230.94,230.91,3.64020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670861383,3.8963,230.94,230.92,3.64020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670861684,11.7163,230.94,230.92,3.64020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670861874,11.7163,230.94,230.93,3.64020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670862182,3.8963,230.94,230.93,3.64020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670863675,11.7163,230.94,230.93,3.64020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670864083,11.7163,230.94,230.92,3.64020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670864684,11.7163,230.94,230.93,3.64020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670865577,7.82,230.93,230.92,3.64020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670866686,3.8963,230.94,230.92,3.64020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670867082,3.8959,230.96,230.92,10.90020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670867381,3.8959,230.96,230.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759670867585,7.82,230.97,230.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759670867788,7.82,230.97,230.94,11.21020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670867986,11.7158,230.97,230.94,11.21020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670869886,11.7158,230.97,230.94,3.64020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670871188,11.7158,230.97,230.94,11.21020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670871390,3.8958,230.97,230.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759670871584,3.8954,230.99,230.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759670871790,11.7454,230.99,230.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759670871984,11.7454,230.99,230.95,11.21020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670872190,3.8954,230.99,230.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759670873186,3.8954,230.99,230.95,3.64020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670873392,7.85,231.02,230.95,3.64020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670873887,11.29824868,231.02,230.94,3.64020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670874092,7.85,230.95,230.94,3.64020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670874392,7.85,231.0,230.93,3.64020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670874583,11.29859693,231.0,230.93,3.64020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670875791,11.29859693,231.0,230.89,4.82031259]
["bitfinex-derivatives","SOLF0:USTF0",1759670875792,7.85,230.94,230.92,3.64020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670876388,7.85,230.94,230.93,3.64020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670877290,3.8962,230.95,230.93,3.64020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670878495,11.7462,230.95,230.93,3.64020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670883001,7.85,230.96,230.9,3.64020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670883194,11.29911647,230.96,230.9,3.64020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670883700,7.85,230.91,230.9,3.64020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670884292,7.85,230.91,230.89,3.64020291]
["bitfinex-derivatives","SOLF0:USTF0",1759670884495,7.85,230.91,230.89,3.64850499]
["bitfinex-derivatives","SOLF0:USTF0",1759670884696,3.8967,230.92,230.89,3.64850499]
["bitfinex-derivatives","SOLF0:USTF0",1759670885196,7.85,230.91,230.89,3.64850499]
["bitfinex-derivatives","SOLF0:USTF0",1759670885602,7.85,230.9,230.89,3.64850499]
["bitfinex-derivatives","SOLF0:USTF0",1759670886196,11.7471,230.89,230.88,3.64850499]
["bitfinex-derivatives","SOLF0:USTF0",1759670887899,7.85,230.89,230.88,3.64850499]
["bitfinex-derivatives","SOLF0:USTF0",1759670890304,60.6016,230.97,230.88,3.64850499]
["bitfinex-derivatives","SOLF0:USTF0",1759670890506,114.05,230.96,230.89,3.64850499]
["bitfinex-derivatives","SOLF0:USTF0",1759670890704,7.85,230.96,230.89,3.64850499]
["bitfinex-derivatives","SOLF0:USTF0",1759670891400,7.85,230.96,230.84,13.11033164]
["bitfinex-derivatives","SOLF0:USTF0",1759670891401,3.8961,230.95,230.9,11.21850499]
["bitfinex-derivatives","SOLF0:USTF0",1759670891703,7.85,230.94,230.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759670892205,3.8961,230.95,230.9,3.64850499]
["bitfinex-derivatives","SOLF0:USTF0",1759670892604,3.8961,230.95,230.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759670893004,3.8961,230.95,230.9,3.64850499]
["bitfinex-derivatives","SOLF0:USTF0",1759670893297,7.85,230.95,230.9,3.64850499]
["bitfinex-derivatives","SOLF0:USTF0",1759670893499,7.85,230.95,230.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759670893995,7.85,230.95,230.9,3.64850499]
["bitfinex-derivatives","SOLF0:USTF0",1759670894197,7.85,230.95,230.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759670894401,7.85,230.95,230.9,3.64850499]
["bitfinex-derivatives","SOLF0:USTF0",1759670894902,7.85,230.95,230.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759670895100,7.85,230.95,230.9,3.64850499]
["bitfinex-derivatives","SOLF0:USTF0",1759670895501,7.85,230.95,230.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759670896197,7.85,230.95,230.9,3.64850499]
["bitfinex-derivatives","SOLF0:USTF0",1759670896394,7.85,230.95,230.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759670897102,3.896,230.96,230.9,3.64850499]
["bitfinex-derivatives","SOLF0:USTF0",1759670897406,3.8956,230.98,230.92,3.64850499]
["bitfinex-derivatives","SOLF0:USTF0",1759670898303,3.8956,230.98,230.92,7.54490499]
["bitfinex-derivatives","SOLF0:USTF0",1759670899308,11.1356,230.98,230.93,11.04850499]
["bitfinex-derivatives","SOLF0:USTF0",1759670899809,4.92591964,231.03,230.94,11.04850499]
["bitfinex-derivatives","SOLF0:USTF0",1759670899810,3.8952,231.0,230.94,11.04850499]
["bitfinex-derivatives","SOLF0:USTF0",1759670901605,3.8952,231.0,230.94,14.94460499]
["bitfinex-derivatives","SOLF0:USTF0",1759670903105,11.1349,231.02,230.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759670904007,3.8949,231.02,230.96,11.04850499]
["bitfinex-derivatives","SOLF0:USTF0",1759670904209,3.8949,231.02,230.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759670904404,3.8949,231.02,230.97,3.64850499]
["bitfinex-derivatives","SOLF0:USTF0",1759670904818,4.92591964,231.03,230.97,7.54410499]
["bitfinex-derivatives","SOLF0:USTF0",1759670905313,4.92591964,231.03,230.97,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759670905515,4.92591964,231.03,230.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759670906217,4.92591964,231.03,230.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759670906418,4.92591964,231.03,230.98,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759670906915,4.92591964,231.03,230.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759670907112,4.92591964,231.03,230.98,7.54390499]
["bitfinex-derivatives","SOLF0:USTF0",1759670907313,4.92591964,231.03,230.99,11.04850499]
["bitfinex-derivatives","SOLF0:USTF0",1759670907509,4.92591964,231.03,231.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759670907818,4.92591964,231.03,231.0,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1759670908014,4.92591964,231.03,231.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759670908919,4.92591964,231.03,230.98,7.54390499]
["bitfinex-derivatives","SOLF0:USTF0",1759670908920,4.92591964,231.03,230.99,3.64850499]
["bitfinex-derivatives","SOLF0:USTF0",1759670909120,7.24,231.08,231.01,11.04850499]
["bitfinex-derivatives","SOLF0:USTF0",1759670909313,7.24,231.08,231.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759670909919,3.8938,231.09,231.01,11.04850499]
["bitfinex-derivatives","SOLF0:USTF0",1759670910318,3.8938,231.09,231.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759670910714,3.8938,231.09,231.01,11.2949]
["bitfinex-derivatives","SOLF0:USTF0",1759670911109,7.24,231.1,231.01,11.2949]
["bitfinex-derivatives","SOLF0:USTF0",1759670911110,3.894,231.07,231.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759670911419,7.24,231.1,230.99,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759670911620,7.24,231.1,231.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759670912324,3.8937,231.09,231.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759670912923,3.8937,231.09,231.03,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1759670913518,7.24,231.1,231.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759670916924,7.24,231.1,231.04,11.6844]
["bitfinex-derivatives","SOLF0:USTF0",1759670917519,11.283,231.13,231.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759670917719,11.283,231.13,231.06,20.62567034]
["bitfinex-derivatives","SOLF0:USTF0",1759670919628,11.283,231.13,231.06,24.51967034]
["bitfinex-derivatives","SOLF0:USTF0",1759670920126,7.39,231.13,231.06,24.51967034]
["bitfinex-derivatives","SOLF0:USTF0",1759670920725,3.8932,231.12,231.06,20.62567034]
["bitfinex-derivatives","SOLF0:USTF0",1759670922429,60.5464,231.18,230.99,60.5941]
["bitfinex-derivatives","SOLF0:USTF0",1759670922430,7.39,231.09,231.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759670922830,3.8938,231.08,231.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759670925134,3.8938,231.08,231.02,20.49680166]
["bitfinex-derivatives","SOLF0:USTF0",1759670927934,7.39,231.09,231.02,24.39150166]
["bitfinex-derivatives","SOLF0:USTF0",1759670930742,7.39,231.09,231.02,16.60150166]
["bitfinex-derivatives","SOLF0:USTF0",1759670930943,7.39,231.09,231.04,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759670932042,7.39,231.09,231.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759670932343,11.2735,231.1,231.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759670932543,11.2735,231.1,231.04,11.5345]
["bitfinex-derivatives","SOLF0:USTF0",1759670933540,3.8932,231.12,231.05,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1759670933740,3.8932,231.12,231.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759670934638,3.8932,231.12,231.06,11.5341]
["bitfinex-derivatives","SOLF0:USTF0",1759670934836,7.38,231.14,231.06,11.5341]
["bitfinex-derivatives","SOLF0:USTF0",1759670935037,11.2729,231.14,231.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759670936441,7.38,231.14,231.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759670936747,7.38,231.17,231.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759670936949,7.38,231.17,231.11,11.5332]
["bitfinex-derivatives","SOLF0:USTF0",1759670937848,7.38,231.17,231.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759670938249,7.38,231.15,231.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759670938948,3.8929,231.14,231.07,11.5339]
["bitfinex-derivatives","SOLF0:USTF0",1759670939549,3.8929,231.14,231.08,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1759670942544,3.8929,231.14,231.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759670942545,7.38,231.2,231.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759670942947,3.8923,231.18,231.1,11.5334]
["bitfinex-derivatives","SOLF0:USTF0",1759670943150,11.2723,231.18,231.1,11.5334]
["bitfinex-derivatives","SOLF0:USTF0",1759670943346,7.38,231.18,231.1,11.5334]
["bitfinex-derivatives","SOLF0:USTF0",1759670943546,7.38,231.19,231.07,3.64850499]
["bitfinex-derivatives","SOLF0:USTF0",1759670943746,7.38,231.19,231.07,36.46850499]
["bitfinex-derivatives","SOLF0:USTF0",1759670943950,7.38,231.19,231.07,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1759670944153,60.5417,231.2,231.07,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1759670944354,7.38,231.19,231.07,36.46850499]
["bitfinex-derivatives","SOLF0:USTF0",1759670944555,3.893,231.14,231.07,36.46850499]
["bitfinex-derivatives","SOLF0:USTF0",1759670946558,3.893,231.14,231.07,40.36240499]
["bitfinex-derivatives","SOLF0:USTF0",1759670947459,7.38,231.15,231.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759670948559,7.38,231.15,231.09,11.5336]
["bitfinex-derivatives","SOLF0:USTF0",1759670948750,11.272,231.19,231.09,11.28850499]
["bitfinex-derivatives","SOLF0:USTF0",1759670948950,11.272,231.19,231.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759670949762,11.272,231.19,231.11,11.28850499]
["bitfinex-derivatives","SOLF0:USTF0",1759670950158,7.38,231.19,231.13,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1759670952861,7.38,231.19,231.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759670953157,7.38,231.21,231.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759670953361,11.2718,231.21,231.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759670954462,7.38,231.21,231.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759670955453,7.38,231.21,231.1,11.28850499]
["bitfinex-derivatives","SOLF0:USTF0",1759670955655,60.5463,231.18,231.09,3.64850499]
["bitfinex-derivatives","SOLF0:USTF0",1759670955858,60.551,231.16,231.08,3.64850499]
["bitfinex-derivatives","SOLF0:USTF0",1759670956163,7.38,231.15,231.06,3.64850499]
["bitfinex-derivatives","SOLF0:USTF0",1759670956560,7.38,231.15,231.07,3.64850499]
["bitfinex-derivatives","SOLF0:USTF0",1759670956961,3.8933,231.12,231.07,3.64850499]
["bitfinex-derivatives","SOLF0:USTF0",1759670957156,7.38,231.17,231.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759670957460,7.38,231.17,231.08,11.28850499]
["bitfinex-derivatives","SOLF0:USTF0",1759670958160,3.8928,231.15,231.09,3.64850499]
["bitfinex-derivatives","SOLF0:USTF0",1759670958757,11.2724,231.17,231.1,11.23850499]
["bitfinex-derivatives","SOLF0:USTF0",1759670959666,11.2724,231.17,231.1,15.13190499]
["bitfinex-derivatives","SOLF0:USTF0",1759670960868,3.892,231.19,231.11,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1759670961467,3.892,231.19,231.12,7.54150499]
["bitfinex-derivatives","SOLF0:USTF0",1759670961663,3.892,231.19,231.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759670966068,3.8923,231.18,231.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759670966468,7.42,231.17,231.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759670967372,7.42,231.22,231.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759670967672,7.42,231.22,231.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759670968568,7.42,231.19,231.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759670968771,7.42,231.22,231.12,7.54160499]
["bitfinex-derivatives","SOLF0:USTF0",1759670968969,7.42,231.22,231.12,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1759670969174,7.42,231.22,231.12,7.54160499]
["bitfinex-derivatives","SOLF0:USTF0",1759670969574,3.8923,231.18,231.12,7.52743816]
["bitfinex-derivatives","SOLF0:USTF0",1759670970172,11.3125,231.17,231.1,3.63433816]
["bitfinex-derivatives","SOLF0:USTF0",1759670971372,11.3125,231.17,231.11,11.22433816]
["bitfinex-derivatives","SOLF0:USTF0",1759670972575,11.3125,231.17,231.11,15.11753816]
["bitfinex-derivatives","SOLF0:USTF0",1759670972770,11.3125,231.17,231.11,11.22433816]
["bitfinex-derivatives","SOLF0:USTF0",1759670973172,7.42,231.17,231.11,11.22433816]
["bitfinex-derivatives","SOLF0:USTF0",1759670973375,7.42,231.17,231.13,3.63433816]
["bitfinex-derivatives","SOLF0:USTF0",1759670973576,11.02524049,231.25,231.14,11.10433816]
["bitfinex-derivatives","SOLF0:USTF0",1759670973776,7.6,231.24,231.14,11.10433816]
["bitfinex-derivatives","SOLF0:USTF0",1759670974575,3.8916,231.22,231.14,14.99713816]
["bitfinex-derivatives","SOLF0:USTF0",1759670974777,3.8916,231.22,231.15,3.63433816]
["bitfinex-derivatives","SOLF0:USTF0",1759670976673,3.8918,231.21,231.15,7.52693816]
["bitfinex-derivatives","SOLF0:USTF0",1759670976874,11.4918,231.21,231.14,11.10433816]
["bitfinex-derivatives","SOLF0:USTF0",1759670978376,3.8919,231.2,231.14,11.10433816]
["bitfinex-derivatives","SOLF0:USTF0",1759670981583,7.6,231.18,231.14,11.10433816]
["bitfinex-derivatives","SOLF0:USTF0",1759670982384,7.6,231.18,231.14,3.63433816]
["bitfinex-derivatives","SOLF0:USTF0",1759670982880,60.5456,231.18,231.12,3.63433816]
["bitfinex-derivatives","SOLF0:USTF0",1759670983085,7.6,231.17,231.1,3.63433816]
["bitfinex-derivatives","SOLF0:USTF0",1759670984488,7.6,231.17,231.09,3.63433816]
["bitfinex-derivatives","SOLF0:USTF0",1759670984688,7.6,231.12,231.09,3.63433816]
["bitfinex-derivatives","SOLF0:USTF0",1759670985585,3.8933,231.12,231.09,3.63433816]
["bitfinex-derivatives","SOLF0:USTF0",1759670985786,7.6,231.11,231.08,3.63433816]
["bitfinex-derivatives","SOLF0:USTF0",1759670986789,7.6,231.11,231.08,11.10433816]
["bitfinex-derivatives","SOLF0:USTF0",1759670986988,7.6,231.11,231.09,3.63433816]
["bitfinex-derivatives","SOLF0:USTF0",1759670988894,11.6332,231.12,231.09,3.63433816]
["bitfinex-derivatives","SOLF0:USTF0",1759670990889,7.74,231.11,231.09,3.63433816]
["bitfinex-derivatives","SOLF0:USTF0",1759670991196,3.8932,231.12,231.09,3.63433816]
["bitfinex-derivatives","SOLF0:USTF0",1759670991395,7.74,231.11,231.09,3.63433816]
["bitfinex-derivatives","SOLF0:USTF0",1759670992090,60.5466,231.18,231.08,3.63433816]
["bitfinex-derivatives","SOLF0:USTF0",1759670992288,496.3561,231.31,231.05,4.82031259]
["bitfinex-derivatives","SOLF0:USTF0",1759670992289,4.6815321,231.39,231.18,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1759670992491,3.8889,231.38,231.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759670992692,7.74,231.37,231.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759670992897,7.74,231.37,231.34,3.636802]
["bitfinex-derivatives","SOLF0:USTF0",1759670993089,65.26194498,231.41,231.35,8.36286362]
["bitfinex-derivatives","SOLF0:USTF0",1759670993395,60.4885,231.4,231.36,1.86346362]
["bitfinex-derivatives","SOLF0:USTF0",1759670993596,60.4907,231.39,231.31,3.636802]
["bitfinex-derivatives","SOLF0:USTF0",1759670993896,60.4985,231.36,231.31,3.636802]
["bitfinex-derivatives","SOLF0:USTF0",1759670994093,60.5016,231.35,231.29,3.636802]
["bitfinex-derivatives","SOLF0:USTF0",1759670994296,3.8901,231.31,231.26,3.636802]
["bitfinex-derivatives","SOLF0:USTF0",1759670994993,3.8901,231.31,231.27,3.636802]
["bitfinex-derivatives","SOLF0:USTF0",1759670995188,7.74,231.3,231.26,3.636802]
["bitfinex-derivatives","SOLF0:USTF0",1759670995692,3.8901,231.31,231.26,3.636802]
["bitfinex-derivatives","SOLF0:USTF0",1759670995888,7.74,231.3,231.26,3.636802]
["bitfinex-derivatives","SOLF0:USTF0",1759670996090,3.8901,231.31,231.26,3.636802]
["bitfinex-derivatives","SOLF0:USTF0",1759670996289,7.74,231.3,231.26,3.636802]
["bitfinex-derivatives","SOLF0:USTF0",1759670996895,3.8901,231.31,231.26,3.636802]
["bitfinex-derivatives","SOLF0:USTF0",1759670997293,3.8901,231.31,231.25,3.636802]
["bitfinex-derivatives","SOLF0:USTF0",1759671001804,7.74,231.32,231.25,3.636802]
["bitfinex-derivatives","SOLF0:USTF0",1759671002701,7.74,231.32,231.22,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759671002702,7.74,231.36,231.27,11.506802]
["bitfinex-derivatives","SOLF0:USTF0",1759671002999,7.74,231.4,231.29,3.636802]
["bitfinex-derivatives","SOLF0:USTF0",1759671003206,7.74,231.4,231.3,3.636802]
["bitfinex-derivatives","SOLF0:USTF0",1759671003606,3.8888,231.39,231.3,3.636802]
["bitfinex-derivatives","SOLF0:USTF0",1759671004201,7.68342982,231.39,231.3,3.636802]
["bitfinex-derivatives","SOLF0:USTF0",1759671004802,3.79462982,231.39,231.3,3.636802]
["bitfinex-derivatives","SOLF0:USTF0",1759671005003,3.79462982,231.39,231.29,3.636802]
["bitfinex-derivatives","SOLF0:USTF0",1759671005404,3.79462982,231.39,231.3,3.55302128]
["bitfinex-derivatives","SOLF0:USTF0",1759671005603,11.6286,231.4,231.31,3.55302128]
["bitfinex-derivatives","SOLF0:USTF0",1759671005807,11.6286,231.4,231.32,3.55302128]
["bitfinex-derivatives","SOLF0:USTF0",1759671006003,11.6286,231.4,231.33,3.55302128]
["bitfinex-derivatives","SOLF0:USTF0",1759671006204,11.6286,231.4,231.34,3.55302128]
["bitfinex-derivatives","SOLF0:USTF0",1759671006509,7.74,231.39,231.35,3.55302128]
["bitfinex-derivatives","SOLF0:USTF0",1759671006702,3.8886,231.4,231.36,3.55302128]
["bitfinex-derivatives","SOLF0:USTF0",1759671006902,7.74,231.46,231.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759671007105,7.74,231.46,231.39,3.55092788]
["bitfinex-derivatives","SOLF0:USTF0",1759671007301,7.74,231.46,231.4,3.55092788]
["bitfinex-derivatives","SOLF0:USTF0",1759671007508,7.74,231.47,231.41,3.55092788]
["bitfinex-derivatives","SOLF0:USTF0",1759671007702,60.4634,231.5,231.42,3.55092788]
["bitfinex-derivatives","SOLF0:USTF0",1759671007906,7.74,231.49,231.43,3.55092788]
["bitfinex-derivatives","SOLF0:USTF0",1759671008107,7.74,231.49,231.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759671008308,7.74,231.49,231.39,3.54406587]
["bitfinex-derivatives","SOLF0:USTF0",1759671008608,7.74,231.46,231.4,3.54406587]
["bitfinex-derivatives","SOLF0:USTF0",1759671008806,7.74,231.45,231.41,3.54406587]
["bitfinex-derivatives","SOLF0:USTF0",1759671009005,3.8885,231.4,231.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759671009210,3.8885,231.4,231.35,11.41493992]
["bitfinex-derivatives","SOLF0:USTF0",1759671009508,3.8885,231.4,231.36,3.54493992]
["bitfinex-derivatives","SOLF0:USTF0",1759671009811,3.8885,231.4,231.37,3.54493992]
["bitfinex-derivatives","SOLF0:USTF0",1759671010009,3.8885,231.4,231.38,3.54493992]
["bitfinex-derivatives","SOLF0:USTF0",1759671010204,3.8885,231.4,231.39,3.54493992]
["bitfinex-derivatives","SOLF0:USTF0",1759671010604,11.6285,231.4,231.39,3.54493992]
["bitfinex-derivatives","SOLF0:USTF0",1759671011102,11.6285,231.4,231.39,3.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759671011309,7.74,231.33,231.32,3.636802]
["bitfinex-derivatives","SOLF0:USTF0",1759671011505,12.08551072,231.34,231.24,11.506802]
["bitfinex-derivatives","SOLF0:USTF0",1759671012804,4.34551072,231.34,231.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759671013004,4.34551072,231.34,231.21,12.82993732]
["bitfinex-derivatives","SOLF0:USTF0",1759671013005,4.34551072,231.34,231.27,11.506802]
["bitfinex-derivatives","SOLF0:USTF0",1759671013406,4.34551072,231.34,231.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759671015212,7.74,231.3,231.26,3.636802]
["bitfinex-derivatives","SOLF0:USTF0",1759671015408,7.74,231.3,231.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759671015409,7.74,231.3,231.24,3.636802]
["bitfinex-derivatives","SOLF0:USTF0",1759671015609,7.74,231.3,231.23,11.506802]
["bitfinex-derivatives","SOLF0:USTF0",1759671016609,3.8903,231.29,231.23,11.506802]
["bitfinex-derivatives","SOLF0:USTF0",1759671018111,67.927,231.29,231.22,3.636802]
["bitfinex-derivatives","SOLF0:USTF0",1759671018311,60.5131,231.31,231.2,3.636802]
["bitfinex-derivatives","SOLF0:USTF0",1759671018312,7.41,231.27,231.2,3.636802]
["bitfinex-derivatives","SOLF0:USTF0",1759671018712,7.41,231.27,231.19,3.636802]
["bitfinex-derivatives","SOLF0:USTF0",1759671019710,3.8913,231.23,231.19,3.636802]
["bitfinex-derivatives","SOLF0:USTF0",1759671021013,11.3013,231.23,231.19,3.636802]
["bitfinex-derivatives","SOLF0:USTF0",1759671021214,11.3013,231.23,231.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759671021215,3.8917,231.21,231.18,3.636802]
["bitfinex-derivatives","SOLF0:USTF0",1759671021413,11.3017,231.21,231.17,3.636802]
["bitfinex-derivatives","SOLF0:USTF0",1759671021613,7.41,231.3,231.17,3.636802]
["bitfinex-derivatives","SOLF0:USTF0",1759671021812,7.41,231.3,231.2,11.096802]
["bitfinex-derivatives","SOLF0:USTF0",1759671022214,7.41,231.3,231.21,3.636802]
["bitfinex-derivatives","SOLF0:USTF0",1759671023420,7.41,231.3,231.22,3.52766409]
["bitfinex-derivatives","SOLF0:USTF0",1759671023620,11.3002,231.3,231.23,3.52766409]
["bitfinex-derivatives","SOLF0:USTF0",1759671023820,11.3002,231.3,231.24,3.52766409]
["bitfinex-derivatives","SOLF0:USTF0",1759671024023,3.8902,231.3,231.25,3.52766409]
["bitfinex-derivatives","SOLF0:USTF0",1759671024223,7.41,231.29,231.26,3.52766409]
["bitfinex-derivatives","SOLF0:USTF0",1759671024420,7.41,231.29,231.27,3.52766409]
["bitfinex-derivatives","SOLF0:USTF0",1759671024623,7.41,231.29,231.28,3.52766409]
["bitfinex-derivatives","SOLF0:USTF0",1759671025122,7.41,231.29,231.28,3.52844172]
["bitfinex-derivatives","SOLF0:USTF0",1759671025416,3.8907,231.27,231.21,3.636802]
["bitfinex-derivatives","SOLF0:USTF0",1759671025723,7.41,231.29,231.22,3.52837709]
["bitfinex-derivatives","SOLF0:USTF0",1759671025920,7.41,231.29,231.23,3.52837709]
["bitfinex-derivatives","SOLF0:USTF0",1759671026120,7.41,231.25,231.24,3.52837709]
["bitfinex-derivatives","SOLF0:USTF0",1759671031725,3.891,231.26,231.24,3.52837709]
["bitfinex-derivatives","SOLF0:USTF0",1759671032024,3.891,231.26,231.25,3.52837709]
["bitfinex-derivatives","SOLF0:USTF0",1759671032425,11.271,231.26,231.25,3.52837709]
["bitfinex-derivatives","SOLF0:USTF0",1759671034024,11.271,231.26,231.25,7.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759671034326,7.38,231.23,231.17,3.636802]
["bitfinex-derivatives","SOLF0:USTF0",1759671034513,7.38,231.23,231.16,3.636802]
["bitfinex-derivatives","SOLF0:USTF0",1759671035219,3.892,231.2,231.17,3.636802]
["bitfinex-derivatives","SOLF0:USTF0",1759671035425,7.38,231.19,231.17,3.636802]
["bitfinex-derivatives","SOLF0:USTF0",1759671035625,60.5325,231.23,231.15,3.636802]
["bitfinex-derivatives","SOLF0:USTF0",1759671035626,7.38,231.22,231.15,3.636802]
["bitfinex-derivatives","SOLF0:USTF0",1759671036327,3.8923,231.18,231.15,3.636802]
["bitfinex-derivatives","SOLF0:USTF0",1759671036625,7.38,231.21,231.15,3.636802]
["bitfinex-derivatives","SOLF0:USTF0",1759671037827,3.8925,231.17,231.15,3.636802]
["bitfinex-derivatives","SOLF0:USTF0",1759671039126,11.2725,231.17,231.15,3.636802]
["bitfinex-derivatives","SOLF0:USTF0",1759671039528,11.2725,231.17,231.14,3.636802]
["bitfinex-derivatives","SOLF0:USTF0",1759671040024,7.38,231.39,231.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759671040225,7.38,231.33,231.27,3.62084988]
["bitfinex-derivatives","SOLF0:USTF0",1759671040424,3.8901,231.31,231.25,3.62084988]
["bitfinex-derivatives","SOLF0:USTF0",1759671044426,3.8903,231.29,231.25,3.62084988]
["bitfinex-derivatives","SOLF0:USTF0",1759671044623,3.8903,231.29,231.25,11.55084988]
["bitfinex-derivatives","SOLF0:USTF0",1759671046230,3.8903,231.29,231.26,3.52366626]
["bitfinex-derivatives","SOLF0:USTF0",1759671046429,3.8903,231.29,231.27,3.52366626]
["bitfinex-derivatives","SOLF0:USTF0",1759671046630,3.8903,231.29,231.28,3.52366626]
["bitfinex-derivatives","SOLF0:USTF0",1759671048927,11.2103,231.29,231.28,3.52366626]
["bitfinex-derivatives","SOLF0:USTF0",1759671049927,121.0703,231.29,231.28,3.52366626]
["bitfinex-derivatives","SOLF0:USTF0",1759671051136,121.0703,231.29,231.28,6.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759671051335,3.8911,231.25,231.21,3.62084988]
["bitfinex-derivatives","SOLF0:USTF0",1759671051533,3.8911,231.25,231.2,10.91084988]
["bitfinex-derivatives","SOLF0:USTF0",1759671052026,11.2111,231.25,231.2,10.91084988]
["bitfinex-derivatives","SOLF0:USTF0",1759671052226,11.2111,231.25,231.21,3.62084988]
["bitfinex-derivatives","SOLF0:USTF0",1759671053028,7.32,231.23,231.21,3.62084988]
["bitfinex-derivatives","SOLF0:USTF0",1759671053735,7.32,231.22,231.2,3.62084988]
["bitfinex-derivatives","SOLF0:USTF0",1759671054034,7.32,231.26,231.19,3.62084988]
["bitfinex-derivatives","SOLF0:USTF0",1759671055635,11.2116,231.22,231.19,3.62084988]
["bitfinex-derivatives","SOLF0:USTF0",1759671056138,11.2116,231.22,231.2,3.62084988]
["bitfinex-derivatives","SOLF0:USTF0",1759671057137,7.32,231.21,231.2,3.62084988]
["bitfinex-derivatives","SOLF0:USTF0",1759671059345,11.2112,231.24,231.2,3.62084988]
["bitfinex-derivatives","SOLF0:USTF0",1759671059534,109.1,231.23,231.2,10.91084988]
["bitfinex-derivatives","SOLF0:USTF0",1759671059737,116.42,231.23,231.2,3.62084988]
["bitfinex-derivatives","SOLF0:USTF0",1759671059943,3.8916,231.22,231.2,3.62084988]
["bitfinex-derivatives","SOLF0:USTF0",1759671061542,109.08,231.24,231.1,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759671061543,7.32,231.19,231.18,3.62084988]
["bitfinex-derivatives","SOLF0:USTF0",1759671061744,7.32,231.19,231.17,3.62084988]
["bitfinex-derivatives","SOLF0:USTF0",1759671061943,379.57181072,231.34,231.17,3.62084988]
["bitfinex-derivatives","SOLF0:USTF0",1759671061944,116.34,231.2,231.17,3.62084988]
["bitfinex-derivatives","SOLF0:USTF0",1759671062143,11.2121,231.19,231.17,3.62084988]
["bitfinex-derivatives","SOLF0:USTF0",1759671062544,7.32,231.18,231.17,3.62084988]
["bitfinex-derivatives","SOLF0:USTF0",1759671062744,7.32,231.17,231.14,3.62084988]
["bitfinex-derivatives","SOLF0:USTF0",1759671063246,3.8926,231.16,231.15,3.50406047]
["bitfinex-derivatives","SOLF0:USTF0",1759671064754,3.8922,231.19,231.15,3.50406047]
["bitfinex-derivatives","SOLF0:USTF0",1759671065053,7.32,231.25,231.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759671065244,116.32,231.25,231.19,3.50406047]
["bitfinex-derivatives","SOLF0:USTF0",1759671065444,116.32,231.25,231.2,3.50406047]
["bitfinex-derivatives","SOLF0:USTF0",1759671065651,3.8915,231.23,231.21,3.50406047]
["bitfinex-derivatives","SOLF0:USTF0",1759671065849,3.8915,231.23,231.22,3.50406047]
["bitfinex-derivatives","SOLF0:USTF0",1759671066649,11.2115,231.23,231.22,3.50406047]
["bitfinex-derivatives","SOLF0:USTF0",1759671067142,120.2115,231.23,231.22,3.50406047]
["bitfinex-derivatives","SOLF0:USTF0",1759671068946,60.5231,231.27,231.22,3.50406047]
["bitfinex-derivatives","SOLF0:USTF0",1759671068947,3.8907,231.27,231.22,10.79406047]
["bitfinex-derivatives","SOLF0:USTF0",1759671069148,7.32,231.31,231.23,10.79406047]
["bitfinex-derivatives","SOLF0:USTF0",1759671069349,108.9,231.3,231.24,7.12491035]
["bitfinex-derivatives","SOLF0:USTF0",1759671069544,108.9,231.3,231.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759671069850,109.02,231.31,231.27,3.50406047]
["bitfinex-derivatives","SOLF0:USTF0",1759671070045,109.02,231.31,231.28,10.79037338]
["bitfinex-derivatives","SOLF0:USTF0",1759671070241,109.02,231.31,231.29,3.50037338]
["bitfinex-derivatives","SOLF0:USTF0",1759671070445,109.02,231.31,231.3,3.50037338]
["bitfinex-derivatives","SOLF0:USTF0",1759671072148,4.34551072,231.34,231.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759671072352,4.34551072,231.34,231.3,3.50037338]
["bitfinex-derivatives","SOLF0:USTF0",1759671072353,4.34551072,231.34,231.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759671072651,4.34551072,231.34,231.33,10.79037338]
["bitfinex-derivatives","SOLF0:USTF0",1759671073052,4.34551072,231.34,231.33,3.50037338]
["bitfinex-derivatives","SOLF0:USTF0",1759671074249,4.34551072,231.34,231.33,10.79037338]
["bitfinex-derivatives","SOLF0:USTF0",1759671075442,4.34551072,231.34,231.33,3.50037338]
["bitfinex-derivatives","SOLF0:USTF0",1759671076752,11.66551072,231.34,231.33,3.50037338]
["bitfinex-derivatives","SOLF0:USTF0",1759671077049,15.55501072,231.34,231.33,7.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759671077256,11.66551072,231.34,231.25,3.63016936]
["bitfinex-derivatives","SOLF0:USTF0",1759671077453,109.12,231.33,231.25,3.63016936]
["bitfinex-derivatives","SOLF0:USTF0",1759671077755,109.12,231.33,231.26,3.63016936]
["bitfinex-derivatives","SOLF0:USTF0",1759671078155,3.89,231.31,231.25,3.63016936]
["bitfinex-derivatives","SOLF0:USTF0",1759671078455,109.12,231.33,231.25,3.63016936]
["bitfinex-derivatives","SOLF0:USTF0",1759671078645,3.8907,231.27,231.24,3.63016936]
["bitfinex-derivatives","SOLF0:USTF0",1759671078844,11.8307,231.27,231.23,3.63016936]
["bitfinex-derivatives","SOLF0:USTF0",1759671079044,7.94,231.27,231.23,3.63016936]
["bitfinex-derivatives","SOLF0:USTF0",1759671079245,3.891,231.25,231.22,3.63016936]
["bitfinex-derivatives","SOLF0:USTF0",1759671079454,11.831,231.25,231.22,3.63016936]
["bitfinex-derivatives","SOLF0:USTF0",1759671081847,3.8913,231.24,231.22,3.63016936]
["bitfinex-derivatives","SOLF0:USTF0",1759671082051,7.94,231.23,231.21,3.63016936]
["bitfinex-derivatives","SOLF0:USTF0",1759671082459,3.8915,231.23,231.2,3.63016936]
["bitfinex-derivatives","SOLF0:USTF0",1759671082650,11.8315,231.23,231.2,3.63016936]
["bitfinex-derivatives","SOLF0:USTF0",1759671085654,7.94,231.23,231.2,3.63016936]
["bitfinex-derivatives","SOLF0:USTF0",1759671087255,3.8917,231.21,231.2,3.63016936]
["bitfinex-derivatives","SOLF0:USTF0",1759671089251,3.8917,231.21,231.2,7.1004037]
["bitfinex-derivatives","SOLF0:USTF0",1759671089451,11.8317,231.21,231.2,3.47023434]
["bitfinex-derivatives","SOLF0:USTF0",1759671090154,3.8917,231.21,231.2,3.47023434]
["bitfinex-derivatives","SOLF0:USTF0",1759671090963,3.8913,231.23,231.2,3.47023434]
["bitfinex-derivatives","SOLF0:USTF0",1759671091153,3.8913,231.23,231.21,3.47023434]
["bitfinex-derivatives","SOLF0:USTF0",1759671091460,11.8313,231.23,231.22,3.47023434]
["bitfinex-derivatives","SOLF0:USTF0",1759671092361,108.64,231.25,231.22,3.47023434]
["bitfinex-derivatives","SOLF0:USTF0",1759671092562,116.45,231.25,231.23,3.47023434]
["bitfinex-derivatives","SOLF0:USTF0",1759671092764,116.45,231.25,231.24,3.47023434]
["bitfinex-derivatives","SOLF0:USTF0",1759671093761,120.3411,231.25,231.24,3.47023434]
["bitfinex-derivatives","SOLF0:USTF0",1759671095258,120.2611,231.25,231.24,3.47023434]
["bitfinex-derivatives","SOLF0:USTF0",1759671095461,120.2611,231.25,231.24,3.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759671096358,120.7011,231.25,231.24,3.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759671098256,3.8922,231.18,231.17,3.63016936]
["bitfinex-derivatives","SOLF0:USTF0",1759671098453,7.81,231.17,231.15,3.63016936]
["bitfinex-derivatives","SOLF0:USTF0",1759671099661,108.5,231.18,231.15,3.63016936]
["bitfinex-derivatives","SOLF0:USTF0",1759671099662,3.8925,231.16,231.15,3.63016936]
["bitfinex-derivatives","SOLF0:USTF0",1759671099956,3.8925,231.16,231.15,11.35016936]
["bitfinex-derivatives","SOLF0:USTF0",1759671100161,3.8925,231.16,231.15,3.63016936]
["bitfinex-derivatives","SOLF0:USTF0",1759671100668,3.8925,231.16,231.15,11.35016936]
["bitfinex-derivatives","SOLF0:USTF0",1759671103674,3.8925,231.16,231.15,3.63016936]
["bitfinex-derivatives","SOLF0:USTF0",1759671104678,7.81,231.27,231.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759671104970,60.5212,231.28,231.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759671104971,7.81,231.25,231.17,3.62787561]
["bitfinex-derivatives","SOLF0:USTF0",1759671105276,3.8919,231.2,231.17,3.62787561]
["bitfinex-derivatives","SOLF0:USTF0",1759671105465,7.81,231.2,231.17,3.62787561]
["bitfinex-derivatives","SOLF0:USTF0",1759671106674,3.8921,231.19,231.17,3.62787561]
["bitfinex-derivatives","SOLF0:USTF0",1759671107178,3.8921,231.19,231.18,3.62787561]
["bitfinex-derivatives","SOLF0:USTF0",1759671107480,3.8921,231.19,231.18,7.08235722]
["bitfinex-derivatives","SOLF0:USTF0",1759671108077,3.8921,231.19,231.18,3.45448161]
["bitfinex-derivatives","SOLF0:USTF0",1759671110691,3.8921,231.19,231.18,11.02448161]
["bitfinex-derivatives","SOLF0:USTF0",1759671110982,3.8921,231.19,231.18,14.65235722]
["bitfinex-derivatives","SOLF0:USTF0",1759671111178,112.2717,231.21,231.18,14.65235722]
["bitfinex-derivatives","SOLF0:USTF0",1759671111385,3.8917,231.21,231.19,3.45448161]
["bitfinex-derivatives","SOLF0:USTF0",1759671111582,3.8917,231.21,231.2,3.45448161]
["bitfinex-derivatives","SOLF0:USTF0",1759671114487,11.8317,231.21,231.2,3.45448161]
["bitfinex-derivatives","SOLF0:USTF0",1759671115083,119.8917,231.21,231.2,3.45448161]
["bitfinex-derivatives","SOLF0:USTF0",1759671115290,108.06,231.21,231.2,11.02448161]
["bitfinex-derivatives","SOLF0:USTF0",1759671116682,108.06,231.21,231.2,3.45448161]
["bitfinex-derivatives","SOLF0:USTF0",1759671116984,7.94,231.22,231.2,3.45448161]
["bitfinex-derivatives","SOLF0:USTF0",1759671117187,108.02,231.23,231.21,11.02448161]
["bitfinex-derivatives","SOLF0:USTF0",1759671117488,108.02,231.23,231.22,3.45448161]
["bitfinex-derivatives","SOLF0:USTF0",1759671121293,115.96,231.23,231.22,3.45448161]
["bitfinex-derivatives","SOLF0:USTF0",1759671123089,108.02,231.23,231.22,7.08235722]
["bitfinex-derivatives","SOLF0:USTF0",1759671124089,115.96,231.23,231.22,7.08235722]
["bitfinex-derivatives","SOLF0:USTF0",1759671125194,108.02,231.23,231.22,7.08235722]
["bitfinex-derivatives","SOLF0:USTF0",1759671125588,7.94,231.26,231.22,7.08235722]
["bitfinex-derivatives","SOLF0:USTF0",1759671125790,7.94,231.33,231.25,3.62787561]
["bitfinex-derivatives","SOLF0:USTF0",1759671125991,7.94,231.33,231.26,7.09567384]
["bitfinex-derivatives","SOLF0:USTF0",1759671126190,11.8306,231.28,231.27,3.45448161]
["bitfinex-derivatives","SOLF0:USTF0",1759671126504,119.6106,231.28,231.27,8.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759671131105,120.0506,231.28,231.27,8.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759671131703,3.8913,231.23,231.21,7.384e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759671131898,115.62,231.22,231.16,4.82779984]
["bitfinex-derivatives","SOLF0:USTF0",1759671132198,107.66,231.21,231.15,4.82779984]
["bitfinex-derivatives","SOLF0:USTF0",1759671132402,7.94,231.2,231.13,4.82779984]
["bitfinex-derivatives","SOLF0:USTF0",1759671132798,3.8926,231.16,231.12,4.82779984]
["bitfinex-derivatives","SOLF0:USTF0",1759671133104,111.5526,231.16,231.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759671135304,119.4926,231.16,231.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759671135704,119.4926,231.16,231.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759671136300,119.4926,231.16,231.11,4.82779984]
["bitfinex-derivatives","SOLF0:USTF0",1759671136605,119.4926,231.16,231.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759671136801,107.66,231.16,231.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759671137905,3.8923,231.18,231.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759671138107,96.92,231.17,231.13,12.39779984]
["bitfinex-derivatives","SOLF0:USTF0",1759671138308,96.92,231.17,231.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759671138704,7.74,231.16,231.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759671139212,7.74,231.16,231.12,4.82779984]
["bitfinex-derivatives","SOLF0:USTF0",1759671139602,89.18,231.17,231.12,4.82779984]
["bitfinex-derivatives","SOLF0:USTF0",1759671139805,89.18,231.17,231.1,4.82779984]
["bitfinex-derivatives","SOLF0:USTF0",1759671140109,7.74,231.16,231.1,4.82779984]
["bitfinex-derivatives","SOLF0:USTF0",1759671143109,7.74,231.16,231.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759671146512,7.74,231.16,231.11,4.82779984]
["bitfinex-derivatives","SOLF0:USTF0",1759671146707,7.74,231.16,231.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759671146912,21.94,231.17,231.1,4.82779984]
["bitfinex-derivatives","SOLF0:USTF0",1759671147212,7.74,231.16,231.1,4.82779984]
["bitfinex-derivatives","SOLF0:USTF0",1759671148710,7.74,231.14,231.1,12.64779984]
["bitfinex-derivatives","SOLF0:USTF0",1759671151009,7.74,231.13,231.1,12.64779984]
["bitfinex-derivatives","SOLF0:USTF0",1759671151206,7.74,231.16,231.09,4.82779984]
["bitfinex-derivatives","SOLF0:USTF0",1759671151411,7.74,231.16,231.05,19.99227807]
["bitfinex-derivatives","SOLF0:USTF0",1759671151412,7.74,231.16,231.08,4.82779984]
["bitfinex-derivatives","SOLF0:USTF0",1759671152709,7.52,231.12,231.08,4.82779984]
["bitfinex-derivatives","SOLF0:USTF0",1759671152910,7.52,231.12,231.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759671152911,7.52,231.16,231.07,12.64779984]
["bitfinex-derivatives","SOLF0:USTF0",1759671153716,82.4888,231.17,231.07,12.64779984]
["bitfinex-derivatives","SOLF0:USTF0",1759671154115,7.52,231.16,231.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759671154615,7.52,231.11,231.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759671155517,7.52,231.11,231.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759671156517,7.52,231.16,231.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759671156713,3.8933,231.12,231.06,4.82779984]
["bitfinex-derivatives","SOLF0:USTF0",1759671156915,7.52,231.11,231.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759671159718,11.4135,231.11,231.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759671161019,60.555,231.15,231.06,4.82779984]
["bitfinex-derivatives","SOLF0:USTF0",1759671161219,68.075,231.15,231.05,4.82779984]
["bitfinex-derivatives","SOLF0:USTF0",1759671161922,68.075,231.15,231.04,7.24029984]
["bitfinex-derivatives","SOLF0:USTF0",1759671163716,3.8936,231.1,231.04,7.24029984]
["bitfinex-derivatives","SOLF0:USTF0",1759671165124,3.8938,231.09,231.04,7.24029984]
["bitfinex-derivatives","SOLF0:USTF0",1759671165428,3.8938,231.09,231.04,10.2125]
["bitfinex-derivatives","SOLF0:USTF0",1759671165924,7.52,231.08,231.04,10.2125]
["bitfinex-derivatives","SOLF0:USTF0",1759671166427,7.52,231.06,231.04,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1759671166629,7.52,231.11,231.04,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1759671167729,7.64,231.05,231.04,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1759671169728,7.64,231.06,231.04,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1759671176039,7.64,231.08,231.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759671177429,114.68,231.1,231.04,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1759671177838,114.68,231.1,231.04,10.3625]
["bitfinex-derivatives","SOLF0:USTF0",1759671177839,118.5736,231.1,231.04,10.3625]
["bitfinex-derivatives","SOLF0:USTF0",1759671180735,11.5336,231.1,231.04,10.3625]
["bitfinex-derivatives","SOLF0:USTF0",1759671180941,7.64,231.14,231.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759671181632,7.64,231.14,231.04,7.24029984]
["bitfinex-derivatives","SOLF0:USTF0",1759671181633,7.64,231.14,231.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759671182738,7.64,231.14,231.04,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1759671182939,107.02,231.13,231.04,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1759671183139,7.64,231.12,231.04,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1759671183336,3.8937,231.1,231.04,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1759671184140,3.8938,231.09,231.04,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1759671184334,7.64,231.12,231.04,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1759671184839,114.66,231.12,231.04,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1759671186342,7.64,231.08,231.04,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1759671186539,7.64,231.08,231.04,10.3625]
["bitfinex-derivatives","SOLF0:USTF0",1759671186747,7.64,231.08,231.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759671191155,3.8938,231.09,231.04,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1759671191355,3.8938,231.09,231.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759671191854,11.5338,231.09,231.06,11.58678971]
["bitfinex-derivatives","SOLF0:USTF0",1759671192056,7.64,231.07,231.06,3.63678971]
["bitfinex-derivatives","SOLF0:USTF0",1759671192548,7.64,231.07,231.04,10.3625]
["bitfinex-derivatives","SOLF0:USTF0",1759671192748,7.64,231.07,231.04,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1759671192956,7.64,231.07,231.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759671193546,107.02,231.12,231.04,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1759671193752,7.64,231.11,231.05,3.63817791]
["bitfinex-derivatives","SOLF0:USTF0",1759671194061,7.64,231.11,231.04,6.05067791]
["bitfinex-derivatives","SOLF0:USTF0",1759671194556,7.64,231.05,231.04,6.05067791]
["bitfinex-derivatives","SOLF0:USTF0",1759671194752,7.64,231.05,231.01,3.63817791]
["bitfinex-derivatives","SOLF0:USTF0",1759671195056,7.64,230.99,230.93,12.77779984]
["bitfinex-derivatives","SOLF0:USTF0",1759671195256,114.66,230.99,230.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759671195555,114.66,230.99,230.91,4.82779984]
["bitfinex-derivatives","SOLF0:USTF0",1759671195757,3.8958,230.97,230.9,12.77779984]
["bitfinex-derivatives","SOLF0:USTF0",1759671196448,11.5358,230.97,230.9,12.77779984]
["bitfinex-derivatives","SOLF0:USTF0",1759671197260,11.5358,230.97,230.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759671197653,7.64,230.97,230.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759671198352,11.5358,230.97,230.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759671199055,7.64,230.97,230.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759671200651,3.895,231.02,230.9,4.82779984]
["bitfinex-derivatives","SOLF0:USTF0",1759671200852,7.86,231.11,230.93,4.82779984]
["bitfinex-derivatives","SOLF0:USTF0",1759671201056,7.86,231.11,230.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759671201057,42.82,231.11,230.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759671201354,7.86,231.09,230.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759671201756,3.8943,231.06,230.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759671201963,11.7543,231.06,230.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759671202351,7.86,231.06,230.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759671203564,3.8947,231.04,230.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759671204260,11.7547,231.04,230.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759671205964,3.8949,231.02,230.94,4.82779984]
["bitfinex-derivatives","SOLF0:USTF0",1759671206265,7.86,231.01,230.93,12.46779984]
["bitfinex-derivatives","SOLF0:USTF0",1759671206664,7.86,231.01,230.93,4.82779984]
["bitfinex-derivatives","SOLF0:USTF0",1759671206864,7.86,231.01,230.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759671211571,11.7544,231.05,230.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759671211874,11.7544,231.05,230.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759671212578,3.8948,231.03,230.96,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1759671213677,7.44,231.09,230.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759671214370,3.894,231.08,231.01,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1759671215879,7.44,231.15,231.03,11.7347]
["bitfinex-derivatives","SOLF0:USTF0",1759671216073,7.44,231.13,231.03,11.7347]
["bitfinex-derivatives","SOLF0:USTF0",1759671216374,3.8935,231.11,231.03,11.7347]
["bitfinex-derivatives","SOLF0:USTF0",1759671216879,3.8935,231.11,231.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759671217079,7.44,231.1,231.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759671221379,11.3331,231.13,231.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759671221580,0.11714,231.16,231.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759671221776,0.11714,231.16,231.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759671222683,0.11714,231.16,231.08,11.7337]
["bitfinex-derivatives","SOLF0:USTF0",1759671223783,0.11714,231.16,231.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759671223984,0.11714,231.16,231.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759671224187,0.11714,231.16,231.1,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759671224581,0.11714,231.16,231.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759671224894,0.11714,231.16,231.1,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759671225088,0.11714,231.16,231.08,8.72169984]
["bitfinex-derivatives","SOLF0:USTF0",1759671225289,0.11714,231.16,231.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759671225487,0.11714,231.16,231.09,13.29209762]
["bitfinex-derivatives","SOLF0:USTF0",1759671225691,0.11714,231.16,231.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759671229600,0.11714,231.16,231.1,11.7335]
["bitfinex-derivatives","SOLF0:USTF0",1759671229796,0.11714,231.16,231.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759671229996,0.11714,231.16,231.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759671231594,0.11714,231.16,231.11,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1759671231995,0.11714,231.16,231.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759671232191,0.11714,231.16,231.11,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1759671232800,0.11714,231.16,231.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759671233400,0.11714,231.16,231.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759671233796,4e-05,231.16,231.15,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1759671237406,4e-05,231.16,231.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759671237611,4e-05,231.16,231.08,65.39829984]
["bitfinex-derivatives","SOLF0:USTF0",1759671237612,7.49,231.15,231.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759671237799,7.49,231.15,231.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759671238607,3.8929,231.14,231.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759671239601,3.8929,231.14,231.07,11.7239]
["bitfinex-derivatives","SOLF0:USTF0",1759671240296,7.49,231.15,231.07,11.7239]
["bitfinex-derivatives","SOLF0:USTF0",1759671240500,7.49,231.15,231.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759671241603,7.49,231.15,231.09,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1759671241802,4e-05,231.16,231.02,12.65779984]
["bitfinex-derivatives","SOLF0:USTF0",1759671242005,60.55274,231.16,231.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759671242210,7.49,231.15,231.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759671243605,3.8935,231.11,231.02,11.7249]
["bitfinex-derivatives","SOLF0:USTF0",1759671243809,7.49,231.1,231.02,11.7249]
["bitfinex-derivatives","SOLF0:USTF0",1759671244010,7.49,231.1,231.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759671245017,7.49,231.1,231.03,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1759671250915,7.49,231.1,231.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759671252216,7.49,231.14,231.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759671253708,34.12,231.23,231.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759671253709,7.49,231.19,231.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759671254118,7.49,231.23,231.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759671254817,7.49,231.23,231.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759671255508,7.49,231.23,231.14,11.7228]
["bitfinex-derivatives","SOLF0:USTF0",1759671256514,3.8919,231.2,231.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759671256708,7.49,231.2,231.11,3.62159981]
["bitfinex-derivatives","SOLF0:USTF0",1759671257016,7.49,231.2,231.1,3.62159981]
["bitfinex-derivatives","SOLF0:USTF0",1759671257217,7.49,231.16,231.1,3.62159981]
["bitfinex-derivatives","SOLF0:USTF0",1759671257618,7.49,231.16,231.08,3.62159981]
["bitfinex-derivatives","SOLF0:USTF0",1759671258716,7.88,231.12,231.08,3.62159981]
["bitfinex-derivatives","SOLF0:USTF0",1759671259113,7.88,231.11,231.08,3.62159981]
["bitfinex-derivatives","SOLF0:USTF0",1759671259420,60.542,231.2,231.08,3.62159981]
["bitfinex-derivatives","SOLF0:USTF0",1759671259621,7.88,231.19,231.08,3.62159981]
["bitfinex-derivatives","SOLF0:USTF0",1759671259917,3.8928,231.15,231.08,3.62159981]
["bitfinex-derivatives","SOLF0:USTF0",1759671260119,11.7728,231.15,231.08,3.62159981]
["bitfinex-derivatives","SOLF0:USTF0",1759671262121,11.7728,231.15,231.08,7.51549981]
["bitfinex-derivatives","SOLF0:USTF0",1759671262325,11.7728,231.15,231.09,3.62159981]
["bitfinex-derivatives","SOLF0:USTF0",1759671262815,7.88,231.15,231.09,7.51509981]
["bitfinex-derivatives","SOLF0:USTF0",1759671263021,3.8923,231.18,231.1,11.31159981]
["bitfinex-derivatives","SOLF0:USTF0",1759671263222,3.8923,231.18,231.11,3.62159981]
["bitfinex-derivatives","SOLF0:USTF0",1759671264819,7.88,231.19,231.11,3.62159981]
["bitfinex-derivatives","SOLF0:USTF0",1759671266120,7.88,231.19,231.12,3.62159981]
["bitfinex-derivatives","SOLF0:USTF0",1759671267026,7.88,231.19,231.11,3.62159981]
["bitfinex-derivatives","SOLF0:USTF0",1759671268327,7.88,231.19,231.12,3.62159981]
["bitfinex-derivatives","SOLF0:USTF0",1759671269124,11.7721,231.19,231.12,3.62159981]
["bitfinex-derivatives","SOLF0:USTF0",1759671270024,7.88,231.19,231.11,3.62159981]
["bitfinex-derivatives","SOLF0:USTF0",1759671270528,60.5364,231.22,231.1,11.31159981]
["bitfinex-derivatives","SOLF0:USTF0",1759671270727,7.88,231.21,231.1,11.31159981]
["bitfinex-derivatives","SOLF0:USTF0",1759671270923,7.88,231.21,231.11,3.62159981]
["bitfinex-derivatives","SOLF0:USTF0",1759671271723,7.88,231.18,231.11,3.62159981]
["bitfinex-derivatives","SOLF0:USTF0",1759671272630,11.7723,231.18,231.11,3.62159981]
["bitfinex-derivatives","SOLF0:USTF0",1759671273924,7.88,231.18,231.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759671274128,3.8919,231.2,231.14,10.86159981]
["bitfinex-derivatives","SOLF0:USTF0",1759671274728,7.26,231.19,231.15,3.62159981]
["bitfinex-derivatives","SOLF0:USTF0",1759671275230,7.26,231.19,231.14,10.86159981]
["bitfinex-derivatives","SOLF0:USTF0",1759671275529,7.26,231.19,231.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759671275731,11.1515,231.23,231.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759671275930,11.1515,231.23,231.16,3.62159981]
["bitfinex-derivatives","SOLF0:USTF0",1759671276320,7.26,231.23,231.17,3.62159981]
["bitfinex-derivatives","SOLF0:USTF0",1759671276526,7.26,231.23,231.17,10.86159981]
["bitfinex-derivatives","SOLF0:USTF0",1759671276928,314.88,231.29,231.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759671277137,7.26,231.33,231.24,3.62159981]
["bitfinex-derivatives","SOLF0:USTF0",1759671277928,7.26,231.33,231.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759671278532,7.26,231.33,231.25,10.86159981]
["bitfinex-derivatives","SOLF0:USTF0",1759671278733,7.26,231.33,231.26,7.51229981]
["bitfinex-derivatives","SOLF0:USTF0",1759671278932,7.26,231.33,231.25,10.86159981]
["bitfinex-derivatives","SOLF0:USTF0",1759671279135,7.26,231.33,231.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759671279827,7.26,231.39,231.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759671280028,7.26,231.39,231.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759671281133,7.26,231.39,231.32,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759671285633,7.26,231.39,231.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759671286036,7.26,231.44,231.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759671286335,3.8884,231.41,231.31,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1759671286538,11.1484,231.41,231.31,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1759671286740,7.26,231.41,231.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759671286941,7.26,231.41,231.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759671287745,7.85,231.47,231.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759671288545,3.8876,231.46,231.36,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1759671290453,3.8876,231.46,231.38,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759671291044,7.85,231.47,231.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759671292653,11.7373,231.47,231.38,11.7988]
["bitfinex-derivatives","SOLF0:USTF0",1759671294049,11.7373,231.47,231.39,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1759671294250,7.85,231.47,231.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759671294648,3.8866,231.52,231.43,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759671294851,7.85,231.51,231.43,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759671295455,7.85,231.47,231.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759671296055,11.7368,231.51,231.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759671296454,11.7368,231.51,231.4,3.4082726]
["bitfinex-derivatives","SOLF0:USTF0",1759671296753,11.7368,231.51,231.41,11.3182726]
["bitfinex-derivatives","SOLF0:USTF0",1759671296953,11.7368,231.51,231.42,3.4082726]
["bitfinex-derivatives","SOLF0:USTF0",1759671297257,11.7368,231.51,231.43,3.4082726]
["bitfinex-derivatives","SOLF0:USTF0",1759671297449,7.85,231.51,231.44,3.4082726]
["bitfinex-derivatives","SOLF0:USTF0",1759671297648,7.85,231.51,231.45,3.4082726]
["bitfinex-derivatives","SOLF0:USTF0",1759671297848,7.85,231.51,231.43,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759671298043,7.85,231.51,231.44,3.40675588]
["bitfinex-derivatives","SOLF0:USTF0",1759671298249,7.85,231.51,231.45,3.40675588]
["bitfinex-derivatives","SOLF0:USTF0",1759671298450,7.85,231.52,231.46,3.40516041]
["bitfinex-derivatives","SOLF0:USTF0",1759671298649,7.85,231.52,231.44,11.7977]
["bitfinex-derivatives","SOLF0:USTF0",1759671298857,7.85,231.52,231.45,3.40510613]
["bitfinex-derivatives","SOLF0:USTF0",1759671299052,7.85,231.52,231.46,3.40510613]
["bitfinex-derivatives","SOLF0:USTF0",1759671299253,7.85,231.52,231.44,11.7977]
["bitfinex-derivatives","SOLF0:USTF0",1759671299550,7.85,231.52,231.45,3.403635]
["bitfinex-derivatives","SOLF0:USTF0",1759671299758,7.85,231.52,231.46,3.403635]
["bitfinex-derivatives","SOLF0:USTF0",1759671299954,7.85,231.52,231.44,11.7977]
["bitfinex-derivatives","SOLF0:USTF0",1759671300152,7.85,231.52,231.45,3.403635]
["bitfinex-derivatives","SOLF0:USTF0",1759671300356,7.85,231.52,231.44,11.7977]
["bitfinex-derivatives","SOLF0:USTF0",1759671300357,7.85,231.52,231.46,3.403635]
["bitfinex-derivatives","SOLF0:USTF0",1759671300658,7.85,231.52,231.39,3.62159981]
["bitfinex-derivatives","SOLF0:USTF0",1759671300955,7.85,231.55,231.4,11.31326516]
["bitfinex-derivatives","SOLF0:USTF0",1759671301256,7.85,231.55,231.41,3.40326516]
["bitfinex-derivatives","SOLF0:USTF0",1759671301558,7.85,231.55,231.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759671301758,7.85,231.55,231.44,3.40326516]
["bitfinex-derivatives","SOLF0:USTF0",1759671301958,7.85,231.55,231.45,3.40326516]
["bitfinex-derivatives","SOLF0:USTF0",1759671302258,7.85,231.55,231.46,3.40326516]
["bitfinex-derivatives","SOLF0:USTF0",1759671302447,7.85,231.55,231.47,3.40326516]
["bitfinex-derivatives","SOLF0:USTF0",1759671302756,7.85,231.55,231.45,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759671302956,3.8864,231.53,231.46,7.28801312]
["bitfinex-derivatives","SOLF0:USTF0",1759671303152,3.8864,231.53,231.47,3.40071312]
["bitfinex-derivatives","SOLF0:USTF0",1759671303353,3.8864,231.53,231.46,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759671303554,3.8864,231.53,231.47,3.40016788]
["bitfinex-derivatives","SOLF0:USTF0",1759671303754,3.8864,231.53,231.46,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759671304060,3.8864,231.53,231.47,3.40016788]
["bitfinex-derivatives","SOLF0:USTF0",1759671304258,3.8864,231.53,231.46,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759671304460,3.8864,231.53,231.47,3.39993343]
["bitfinex-derivatives","SOLF0:USTF0",1759671304658,3.8864,231.53,231.46,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759671304859,3.8864,231.53,231.47,3.39993343]
["bitfinex-derivatives","SOLF0:USTF0",1759671305057,3.8856,231.58,231.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759671306263,3.8846,231.63,231.51,3.39876245]
["bitfinex-derivatives","SOLF0:USTF0",1759671306466,7.85,231.62,231.52,3.39876245]
["bitfinex-derivatives","SOLF0:USTF0",1759671306763,7.85,231.62,231.53,3.39876245]
["bitfinex-derivatives","SOLF0:USTF0",1759671307058,7.85,231.62,231.54,3.39876245]
["bitfinex-derivatives","SOLF0:USTF0",1759671307263,7.85,231.62,231.5,107.75]
["bitfinex-derivatives","SOLF0:USTF0",1759671307467,11.7349,231.62,231.53,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1759671307659,11.7349,231.62,231.54,3.39798551]
["bitfinex-derivatives","SOLF0:USTF0",1759671307859,11.7349,231.62,231.53,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1759671308061,11.7349,231.62,231.54,3.39798489]
["bitfinex-derivatives","SOLF0:USTF0",1759671308264,11.7349,231.62,231.53,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1759671308567,11.7349,231.62,231.54,7.2836391]
["bitfinex-derivatives","SOLF0:USTF0",1759671308765,11.7349,231.62,231.55,3.39756955]
["bitfinex-derivatives","SOLF0:USTF0",1759671308968,60.3997,231.74,231.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759671309157,7.85,231.71,231.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759671309363,7.85,231.71,231.55,3.39604228]
["bitfinex-derivatives","SOLF0:USTF0",1759671309562,7.85,231.69,231.56,3.39604228]
["bitfinex-derivatives","SOLF0:USTF0",1759671309768,60.4104,231.7,231.54,20.70094273]
["bitfinex-derivatives","SOLF0:USTF0",1759671309968,7.85,231.69,231.55,3.39635905]
["bitfinex-derivatives","SOLF0:USTF0",1759671310171,7.85,231.69,231.56,3.39635905]
["bitfinex-derivatives","SOLF0:USTF0",1759671310461,7.85,231.62,231.54,20.70094273]
["bitfinex-derivatives","SOLF0:USTF0",1759671310670,7.85,231.62,231.55,3.39605617]
["bitfinex-derivatives","SOLF0:USTF0",1759671310867,7.85,231.62,231.54,20.70094273]
["bitfinex-derivatives","SOLF0:USTF0",1759671311259,7.85,231.62,231.55,3.39733384]
["bitfinex-derivatives","SOLF0:USTF0",1759671311468,7.85,231.62,231.54,20.70094273]
["bitfinex-derivatives","SOLF0:USTF0",1759671311768,7.85,231.62,231.55,3.39661894]
["bitfinex-derivatives","SOLF0:USTF0",1759671311964,11.7349,231.62,231.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759671312171,60.4213,231.66,231.5,11.7968]
["bitfinex-derivatives","SOLF0:USTF0",1759671312469,7.85,231.65,231.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759671312674,3.8846,231.64,231.53,7.28365743]
["bitfinex-derivatives","SOLF0:USTF0",1759671312973,7.85,231.63,231.54,3.39755743]
["bitfinex-derivatives","SOLF0:USTF0",1759671313166,7.85,231.63,231.55,3.39755743]
["bitfinex-derivatives","SOLF0:USTF0",1759671313366,7.85,231.63,231.55,11.7959]
["bitfinex-derivatives","SOLF0:USTF0",1759671313572,7.85,231.63,231.56,3.39845104]
["bitfinex-derivatives","SOLF0:USTF0",1759671313765,7.85,231.63,231.55,11.7959]
["bitfinex-derivatives","SOLF0:USTF0",1759671313966,7.85,231.63,231.56,3.39845104]
["bitfinex-derivatives","SOLF0:USTF0",1759671314167,7.85,231.63,231.57,3.39960679]
["bitfinex-derivatives","SOLF0:USTF0",1759671314367,7.85,231.63,231.55,11.7959]
["bitfinex-derivatives","SOLF0:USTF0",1759671314568,7.85,231.63,231.56,3.39960679]
["bitfinex-derivatives","SOLF0:USTF0",1759671314773,7.85,231.63,231.57,3.39960679]
["bitfinex-derivatives","SOLF0:USTF0",1759671314971,7.85,231.63,231.55,11.7959]
["bitfinex-derivatives","SOLF0:USTF0",1759671315170,7.85,231.63,231.56,3.39960679]
["bitfinex-derivatives","SOLF0:USTF0",1759671315475,7.85,231.63,231.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759671315674,7.85,231.63,231.56,3.40143381]
["bitfinex-derivatives","SOLF0:USTF0",1759671315876,7.85,231.71,231.57,11.31143381]
["bitfinex-derivatives","SOLF0:USTF0",1759671316178,7.85,231.71,231.58,3.40143381]
["bitfinex-derivatives","SOLF0:USTF0",1759671316474,7.85,231.71,231.59,3.40143381]
["bitfinex-derivatives","SOLF0:USTF0",1759671316663,3.8839,231.68,231.58,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759671316864,7.85,231.68,231.59,3.40296201]
["bitfinex-derivatives","SOLF0:USTF0",1759671317072,7.85,231.68,231.6,3.40296201]
["bitfinex-derivatives","SOLF0:USTF0",1759671317274,7.85,231.68,231.61,3.40296201]
["bitfinex-derivatives","SOLF0:USTF0",1759671317474,7.85,231.68,231.58,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759671317776,7.85,231.68,231.59,3.4050854]
["bitfinex-derivatives","SOLF0:USTF0",1759671318075,7.85,231.68,231.6,3.4050854]
["bitfinex-derivatives","SOLF0:USTF0",1759671318274,7.85,231.68,231.61,3.4050854]
["bitfinex-derivatives","SOLF0:USTF0",1759671318576,7.85,231.68,231.58,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759671318775,7.85,231.68,231.59,3.40799584]
["bitfinex-derivatives","SOLF0:USTF0",1759671318978,7.85,231.68,231.6,3.40799584]
["bitfinex-derivatives","SOLF0:USTF0",1759671319180,68.2661,231.68,231.54,16.4233652]
["bitfinex-derivatives","SOLF0:USTF0",1759671319379,7.53,231.67,231.55,3.41072866]
["bitfinex-derivatives","SOLF0:USTF0",1759671319671,3.8848,231.63,231.56,3.41072866]
["bitfinex-derivatives","SOLF0:USTF0",1759671319876,11.4148,231.63,231.57,3.41072866]
["bitfinex-derivatives","SOLF0:USTF0",1759671320073,7.53,231.62,231.58,3.41072866]
["bitfinex-derivatives","SOLF0:USTF0",1759671320278,7.53,231.62,231.59,3.41072866]
["bitfinex-derivatives","SOLF0:USTF0",1759671320472,3.8848,231.63,231.6,3.41072866]
["bitfinex-derivatives","SOLF0:USTF0",1759671320673,11.4148,231.63,231.54,3.57766485]
["bitfinex-derivatives","SOLF0:USTF0",1759671320878,11.4148,231.63,231.55,3.4141173]
["bitfinex-derivatives","SOLF0:USTF0",1759671321072,11.4148,231.63,231.56,3.4141173]
["bitfinex-derivatives","SOLF0:USTF0",1759671321278,11.4148,231.63,231.57,3.4141173]
["bitfinex-derivatives","SOLF0:USTF0",1759671321468,7.53,231.62,231.58,3.4141173]
["bitfinex-derivatives","SOLF0:USTF0",1759671321668,7.53,231.62,231.55,3.57766485]
["bitfinex-derivatives","SOLF0:USTF0",1759671321669,3.8848,231.63,231.59,3.4141173]
["bitfinex-derivatives","SOLF0:USTF0",1759671321870,7.53,231.61,231.6,3.4141173]
["bitfinex-derivatives","SOLF0:USTF0",1759671324679,3.8845,231.64,231.6,3.4141173]
["bitfinex-derivatives","SOLF0:USTF0",1759671324880,7.53,231.63,231.61,3.4141173]
["bitfinex-derivatives","SOLF0:USTF0",1759671325082,7.53,231.63,231.62,3.4141173]
["bitfinex-derivatives","SOLF0:USTF0",1759671328580,11.414,231.67,231.62,3.4141173]
["bitfinex-derivatives","SOLF0:USTF0",1759671328784,7.53,231.66,231.63,3.42840475]
["bitfinex-derivatives","SOLF0:USTF0",1759671328980,7.53,231.66,231.57,14.88326485]
["bitfinex-derivatives","SOLF0:USTF0",1759671329188,7.53,231.66,231.58,3.42833457]
["bitfinex-derivatives","SOLF0:USTF0",1759671329480,7.53,231.66,231.59,3.42833457]
["bitfinex-derivatives","SOLF0:USTF0",1759671329784,7.53,231.66,231.6,3.42833457]
["bitfinex-derivatives","SOLF0:USTF0",1759671329985,7.53,231.71,231.61,3.42833457]
["bitfinex-derivatives","SOLF0:USTF0",1759671330183,7.53,231.71,231.62,3.42833457]
["bitfinex-derivatives","SOLF0:USTF0",1759671330378,7.53,231.71,231.63,3.42833457]
["bitfinex-derivatives","SOLF0:USTF0",1759671330580,7.53,231.71,231.64,3.42833457]
["bitfinex-derivatives","SOLF0:USTF0",1759671330784,7.53,231.71,231.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759671330982,7.53,231.71,231.6,3.43095318]
["bitfinex-derivatives","SOLF0:USTF0",1759671331179,7.53,231.71,231.61,3.43095318]
["bitfinex-derivatives","SOLF0:USTF0",1759671331388,7.53,231.71,231.62,3.43095318]
["bitfinex-derivatives","SOLF0:USTF0",1759671331682,0.75139267,231.72,231.63,3.43095318]
["bitfinex-derivatives","SOLF0:USTF0",1759671331890,7.53,231.7,231.64,3.43095318]
["bitfinex-derivatives","SOLF0:USTF0",1759671332186,106.7,231.75,231.65,3.43095318]
["bitfinex-derivatives","SOLF0:USTF0",1759671332187,7.23,231.74,231.65,3.43095318]
["bitfinex-derivatives","SOLF0:USTF0",1759671332384,7.23,231.74,231.66,3.43095318]
["bitfinex-derivatives","SOLF0:USTF0",1759671332584,3.8836,231.7,231.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759671332784,11.1136,231.7,231.63,3.43364187]
["bitfinex-derivatives","SOLF0:USTF0",1759671332984,7.23,231.7,231.64,3.43364187]
["bitfinex-derivatives","SOLF0:USTF0",1759671333190,7.23,231.7,231.65,10.77364187]
["bitfinex-derivatives","SOLF0:USTF0",1759671333386,7.23,231.7,231.66,3.43364187]
["bitfinex-derivatives","SOLF0:USTF0",1759671333589,11.1136,231.69,231.67,3.43364187]
["bitfinex-derivatives","SOLF0:USTF0",1759671333790,7.23,231.74,231.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759671334088,7.23,231.74,231.63,3.43401122]
["bitfinex-derivatives","SOLF0:USTF0",1759671334284,7.23,231.74,231.64,3.43401122]
["bitfinex-derivatives","SOLF0:USTF0",1759671334589,7.23,231.74,231.65,3.43401122]
["bitfinex-derivatives","SOLF0:USTF0",1759671334889,7.23,231.74,231.66,3.43401122]
["bitfinex-derivatives","SOLF0:USTF0",1759671335083,7.23,231.74,231.67,3.43401122]
["bitfinex-derivatives","SOLF0:USTF0",1759671335289,7.23,231.74,231.68,3.43401122]
["bitfinex-derivatives","SOLF0:USTF0",1759671335490,7.23,231.74,231.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759671335691,3.8833,231.71,231.63,3.43575135]
["bitfinex-derivatives","SOLF0:USTF0",1759671335990,3.8833,231.71,231.64,3.43575135]
["bitfinex-derivatives","SOLF0:USTF0",1759671336189,3.8833,231.71,231.65,3.43575135]
["bitfinex-derivatives","SOLF0:USTF0",1759671336386,3.883,231.73,231.66,10.77575135]
["bitfinex-derivatives","SOLF0:USTF0",1759671336690,3.883,231.73,231.62,3.57766485]
["bitfinex-derivatives","SOLF0:USTF0",1759671336691,7.23,231.76,231.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759671336892,7.23,231.76,231.69,3.43575135]
["bitfinex-derivatives","SOLF0:USTF0",1759671337189,7.23,231.76,231.7,3.43575135]
["bitfinex-derivatives","SOLF0:USTF0",1759671337385,106.7,231.79,231.71,3.43575135]
["bitfinex-derivatives","SOLF0:USTF0",1759671337587,3.8826,231.75,231.72,3.43575135]
["bitfinex-derivatives","SOLF0:USTF0",1759671337794,7.23,231.74,231.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759671338093,7.23,231.74,231.69,3.43553788]
["bitfinex-derivatives","SOLF0:USTF0",1759671338288,7.23,231.74,231.7,3.43553788]
["bitfinex-derivatives","SOLF0:USTF0",1759671338488,7.23,231.74,231.71,3.43553788]
["bitfinex-derivatives","SOLF0:USTF0",1759671338690,7.23,231.74,231.72,3.43553788]
["bitfinex-derivatives","SOLF0:USTF0",1759671338884,7.23,231.74,231.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759671339088,7.23,231.74,231.69,3.43604872]
["bitfinex-derivatives","SOLF0:USTF0",1759671339293,7.23,231.74,231.7,3.43604872]
["bitfinex-derivatives","SOLF0:USTF0",1759671339491,7.23,231.74,231.71,3.43604872]
["bitfinex-derivatives","SOLF0:USTF0",1759671339688,7.23,231.81,231.72,3.43604872]
["bitfinex-derivatives","SOLF0:USTF0",1759671339990,7.23,231.81,231.73,3.43604872]
["bitfinex-derivatives","SOLF0:USTF0",1759671340190,7.23,231.81,231.74,3.43604872]
["bitfinex-derivatives","SOLF0:USTF0",1759671340391,7.23,231.81,231.75,3.43604872]
["bitfinex-derivatives","SOLF0:USTF0",1759671340580,3.8826,231.76,231.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759671340790,11.1126,231.76,231.72,3.43571313]
["bitfinex-derivatives","SOLF0:USTF0",1759671340987,11.1126,231.76,231.73,3.43571313]
["bitfinex-derivatives","SOLF0:USTF0",1759671341187,11.1126,231.76,231.74,3.43571313]
["bitfinex-derivatives","SOLF0:USTF0",1759671341384,7.23,231.8,231.75,3.43571313]
["bitfinex-derivatives","SOLF0:USTF0",1759671341589,60.3787,231.82,231.76,3.43571313]
["bitfinex-derivatives","SOLF0:USTF0",1759671341787,7.23,231.81,231.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759671341988,3.8826,231.76,231.72,3.43551899]
["bitfinex-derivatives","SOLF0:USTF0",1759671342294,60.3873,231.79,231.73,3.43551899]
["bitfinex-derivatives","SOLF0:USTF0",1759671342592,60.3873,231.79,231.74,3.43551899]
["bitfinex-derivatives","SOLF0:USTF0",1759671342793,3.8829,231.74,231.68,3.57766485]
["bitfinex-derivatives","SOLF0:USTF0",1759671342988,60.3903,231.78,231.69,10.77538221]
["bitfinex-derivatives","SOLF0:USTF0",1759671343190,7.23,231.81,231.7,10.77538221]
["bitfinex-derivatives","SOLF0:USTF0",1759671343389,3.8822,231.78,231.71,3.43538221]
["bitfinex-derivatives","SOLF0:USTF0",1759671343587,3.8822,231.78,231.72,3.43538221]
["bitfinex-derivatives","SOLF0:USTF0",1759671343785,3.8822,231.78,231.73,10.77538221]
["bitfinex-derivatives","SOLF0:USTF0",1759671343989,3.8822,231.78,231.74,3.43538221]
["bitfinex-derivatives","SOLF0:USTF0",1759671344186,11.1122,231.78,231.75,3.43538221]
["bitfinex-derivatives","SOLF0:USTF0",1759671344392,7.23,231.77,231.76,3.43538221]
["bitfinex-derivatives","SOLF0:USTF0",1759671345293,7.23,231.77,231.69,10.91766485]
["bitfinex-derivatives","SOLF0:USTF0",1759671345595,7.23,231.77,231.7,3.43412403]
["bitfinex-derivatives","SOLF0:USTF0",1759671345797,7.23,231.77,231.71,3.43412403]
["bitfinex-derivatives","SOLF0:USTF0",1759671345997,7.23,231.77,231.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759671346192,7.23,231.77,231.74,3.43412403]
["bitfinex-derivatives","SOLF0:USTF0",1759671346394,7.23,231.77,231.75,3.43412403]
["bitfinex-derivatives","SOLF0:USTF0",1759671346595,7.23,231.77,231.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759671346793,3.8822,231.78,231.74,10.7742459]
["bitfinex-derivatives","SOLF0:USTF0",1759671346994,11.1122,231.78,231.75,3.4342459]
["bitfinex-derivatives","SOLF0:USTF0",1759671347195,11.1122,231.78,231.76,3.43417817]
["bitfinex-derivatives","SOLF0:USTF0",1759671347394,11.1122,231.78,231.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759671347596,11.1122,231.78,231.75,3.43417214]
["bitfinex-derivatives","SOLF0:USTF0",1759671347895,11.1122,231.78,231.76,3.43417214]
["bitfinex-derivatives","SOLF0:USTF0",1759671348092,11.1122,231.78,231.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759671348292,11.1122,231.78,231.75,3.43410461]
["bitfinex-derivatives","SOLF0:USTF0",1759671348495,11.1122,231.78,231.76,3.43410461]
["bitfinex-derivatives","SOLF0:USTF0",1759671348696,11.1122,231.78,231.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759671348896,11.1122,231.78,231.75,3.43410449]
["bitfinex-derivatives","SOLF0:USTF0",1759671349091,3.8822,231.78,231.76,3.43410449]
["bitfinex-derivatives","SOLF0:USTF0",1759671349298,3.8826,231.76,231.69,11.33766485]
["bitfinex-derivatives","SOLF0:USTF0",1759671349491,3.8826,231.76,231.7,3.43428255]
["bitfinex-derivatives","SOLF0:USTF0",1759671349698,3.8826,231.76,231.71,11.19428255]
["bitfinex-derivatives","SOLF0:USTF0",1759671349892,3.8826,231.76,231.72,3.43428255]
["bitfinex-derivatives","SOLF0:USTF0",1759671350086,3.8826,231.76,231.73,3.43428255]
["bitfinex-derivatives","SOLF0:USTF0",1759671350287,3.8826,231.76,231.74,3.43428255]
["bitfinex-derivatives","SOLF0:USTF0",1759671350596,3.8826,231.76,231.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759671350597,3.8826,231.76,231.75,3.43428255]
["bitfinex-derivatives","SOLF0:USTF0",1759671351702,7.63,231.78,231.75,3.43428255]
["bitfinex-derivatives","SOLF0:USTF0",1759671351901,7.63,231.78,231.76,3.43428255]
["bitfinex-derivatives","SOLF0:USTF0",1759671352102,7.63,231.78,231.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759671352304,7.63,231.78,231.72,3.43338648]
["bitfinex-derivatives","SOLF0:USTF0",1759671352508,7.63,231.78,231.73,11.19338648]
["bitfinex-derivatives","SOLF0:USTF0",1759671352698,7.63,231.78,231.74,3.43338648]
["bitfinex-derivatives","SOLF0:USTF0",1759671352898,7.63,231.78,231.75,3.43338648]
["bitfinex-derivatives","SOLF0:USTF0",1759671353099,7.63,231.78,231.76,3.43338648]
["bitfinex-derivatives","SOLF0:USTF0",1759671353405,7.63,231.77,231.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759671353605,7.63,231.77,231.74,3.43301112]
["bitfinex-derivatives","SOLF0:USTF0",1759671353808,7.63,231.77,231.75,3.43301112]
["bitfinex-derivatives","SOLF0:USTF0",1759671354005,7.63,231.77,231.76,3.43301112]
["bitfinex-derivatives","SOLF0:USTF0",1759671355209,7.63,231.77,231.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759671355409,7.63,231.77,231.74,3.43186226]
["bitfinex-derivatives","SOLF0:USTF0",1759671355612,7.63,231.77,231.75,3.43186226]
["bitfinex-derivatives","SOLF0:USTF0",1759671355811,7.63,231.77,231.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759671356013,7.63,231.77,231.74,3.43186226]
["bitfinex-derivatives","SOLF0:USTF0",1759671356213,7.63,231.77,231.75,3.43186226]
["bitfinex-derivatives","SOLF0:USTF0",1759671356410,7.63,231.77,231.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759671356612,7.63,231.77,231.74,3.4339391]
["bitfinex-derivatives","SOLF0:USTF0",1759671356810,7.63,231.77,231.75,3.4339391]
["bitfinex-derivatives","SOLF0:USTF0",1759671357010,7.63,231.77,231.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759671357210,7.63,231.77,231.74,3.4339391]
["bitfinex-derivatives","SOLF0:USTF0",1759671357412,7.63,231.77,231.75,3.4339391]
["bitfinex-derivatives","SOLF0:USTF0",1759671357607,7.63,231.77,231.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759671357812,7.63,231.77,231.74,3.43396454]
["bitfinex-derivatives","SOLF0:USTF0",1759671358113,7.63,231.77,231.75,3.43396454]
["bitfinex-derivatives","SOLF0:USTF0",1759671358311,11.5124,231.77,231.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759671358512,11.5124,231.77,231.74,3.43397582]
["bitfinex-derivatives","SOLF0:USTF0",1759671358715,7.63,231.76,231.75,3.43397582]
["bitfinex-derivatives","SOLF0:USTF0",1759671358914,7.63,231.76,231.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759671359115,7.63,231.76,231.7,3.43404939]
["bitfinex-derivatives","SOLF0:USTF0",1759671359416,7.63,231.78,231.71,3.43404939]
["bitfinex-derivatives","SOLF0:USTF0",1759671359609,7.63,231.78,231.72,3.43404939]
["bitfinex-derivatives","SOLF0:USTF0",1759671359810,7.63,231.78,231.73,3.43404939]
["bitfinex-derivatives","SOLF0:USTF0",1759671360116,7.63,231.78,231.74,3.43404939]
["bitfinex-derivatives","SOLF0:USTF0",1759671360418,7.63,231.78,231.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759671360617,7.63,231.78,231.7,3.43429641]
["bitfinex-derivatives","SOLF0:USTF0",1759671360916,7.63,231.78,231.71,3.43429641]
["bitfinex-derivatives","SOLF0:USTF0",1759671361117,7.63,231.78,231.72,3.43429641]
["bitfinex-derivatives","SOLF0:USTF0",1759671361416,106.58,231.79,231.73,3.43429641]
["bitfinex-derivatives","SOLF0:USTF0",1759671361618,11.5126,231.76,231.74,3.43429641]
["bitfinex-derivatives","SOLF0:USTF0",1759671361813,7.63,231.76,231.67,3.57766485]
["bitfinex-derivatives","SOLF0:USTF0",1759671362020,7.63,231.76,231.68,3.43437749]
["bitfinex-derivatives","SOLF0:USTF0",1759671362209,7.63,231.7,231.69,3.43437749]
["bitfinex-derivatives","SOLF0:USTF0",1759671367020,3.8838,231.68,231.62,3.57766485]
["bitfinex-derivatives","SOLF0:USTF0",1759671367215,7.63,231.67,231.63,11.19721436]
["bitfinex-derivatives","SOLF0:USTF0",1759671367415,7.63,231.71,231.64,3.43721436]
["bitfinex-derivatives","SOLF0:USTF0",1759671367615,106.56,231.72,231.65,11.19721436]
["bitfinex-derivatives","SOLF0:USTF0",1759671367816,3.8835,231.7,231.66,3.43721436]
["bitfinex-derivatives","SOLF0:USTF0",1759671368009,3.8835,231.7,231.67,11.19721436]
["bitfinex-derivatives","SOLF0:USTF0",1759671368320,3.8835,231.7,231.68,3.43721436]
["bitfinex-derivatives","SOLF0:USTF0",1759671368518,3.8835,231.7,231.69,3.43721436]
["bitfinex-derivatives","SOLF0:USTF0",1759671370322,11.5135,231.7,231.69,3.43721436]
["bitfinex-derivatives","SOLF0:USTF0",1759671375725,3.8838,231.68,231.65,3.62393193]
["bitfinex-derivatives","SOLF0:USTF0",1759671375923,3.8838,231.68,231.66,3.44703204]
["bitfinex-derivatives","SOLF0:USTF0",1759671376122,3.8838,231.68,231.67,3.44703204]
["bitfinex-derivatives","SOLF0:USTF0",1759671378221,11.1838,231.68,231.67,3.44703204]
["bitfinex-derivatives","SOLF0:USTF0",1759671378423,11.1838,231.68,231.67,3.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759671385136,7.3,231.78,231.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759671385331,106.56,231.77,231.68,11.49393193]
["bitfinex-derivatives","SOLF0:USTF0",1759671385531,106.56,231.77,231.7,3.62393193]
["bitfinex-derivatives","SOLF0:USTF0",1759671386831,3.8829,231.74,231.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759671387636,106.56,231.77,231.71,3.62393193]
["bitfinex-derivatives","SOLF0:USTF0",1759671388434,106.56,231.76,231.71,3.62393193]
["bitfinex-derivatives","SOLF0:USTF0",1759671388633,106.56,231.76,231.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759671390338,106.56,231.76,231.74,3.43611725]
["bitfinex-derivatives","SOLF0:USTF0",1759671390635,106.56,231.76,231.75,3.43611725]
["bitfinex-derivatives","SOLF0:USTF0",1759671392230,61.12887643,231.83,231.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759671392231,3.8819,231.79,231.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759671392435,3.8819,231.79,231.77,3.43611725]
["bitfinex-derivatives","SOLF0:USTF0",1759671392636,3.8819,231.79,231.78,3.43611725]
["bitfinex-derivatives","SOLF0:USTF0",1759671393437,106.54,231.8,231.78,3.43611725]
["bitfinex-derivatives","SOLF0:USTF0",1759671393632,113.94,231.8,231.79,3.43611725]
["bitfinex-derivatives","SOLF0:USTF0",1759671394132,113.94,231.8,231.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759671394336,7.4,231.79,231.77,3.43519401]
["bitfinex-derivatives","SOLF0:USTF0",1759671394533,7.4,231.79,231.78,3.43519401]
["bitfinex-derivatives","SOLF0:USTF0",1759671395134,113.94,231.8,231.78,3.43519401]
["bitfinex-derivatives","SOLF0:USTF0",1759671395338,113.94,231.8,231.79,3.43519401]
["bitfinex-derivatives","SOLF0:USTF0",1759671395631,106.54,231.8,231.79,3.43519401]
["bitfinex-derivatives","SOLF0:USTF0",1759671396941,113.94,231.8,231.79,3.43519401]
["bitfinex-derivatives","SOLF0:USTF0",1759671397835,106.54,231.8,231.79,3.43519401]
["bitfinex-derivatives","SOLF0:USTF0",1759671400642,113.94,231.8,231.79,3.43519401]
["bitfinex-derivatives","SOLF0:USTF0",1759671401644,7.4,231.8,231.79,3.43519401]
["bitfinex-derivatives","SOLF0:USTF0",1759671412352,113.86,231.8,231.79,3.43519401]
["bitfinex-derivatives","SOLF0:USTF0",1759671414359,106.46,231.8,231.79,3.43519401]
["bitfinex-derivatives","SOLF0:USTF0",1759671416256,113.87,231.8,231.79,3.43519401]
["bitfinex-derivatives","SOLF0:USTF0",1759671419161,7.41,231.78,231.69,3.62523293]
["bitfinex-derivatives","SOLF0:USTF0",1759671419458,7.41,231.76,231.69,3.62523293]
["bitfinex-derivatives","SOLF0:USTF0",1759671419654,106.44,231.75,231.69,3.62523293]
["bitfinex-derivatives","SOLF0:USTF0",1759671419850,7.41,231.73,231.69,3.62523293]
["bitfinex-derivatives","SOLF0:USTF0",1759671420052,106.44,231.72,231.69,11.25523293]
["bitfinex-derivatives","SOLF0:USTF0",1759671420252,7.41,231.71,231.69,3.62523293]
["bitfinex-derivatives","SOLF0:USTF0",1759671420558,106.44,231.72,231.69,3.62523293]
["bitfinex-derivatives","SOLF0:USTF0",1759671420955,7.41,231.79,231.71,3.62523293]
["bitfinex-derivatives","SOLF0:USTF0",1759671421155,106.44,231.78,231.72,11.25523293]
["bitfinex-derivatives","SOLF0:USTF0",1759671421564,113.85,231.79,231.72,11.25523293]
["bitfinex-derivatives","SOLF0:USTF0",1759671421764,117.7321,231.79,231.72,11.25523293]
["bitfinex-derivatives","SOLF0:USTF0",1759671422360,117.7321,231.79,231.71,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1759671422361,3.8822,231.78,231.73,3.62523293]
["bitfinex-derivatives","SOLF0:USTF0",1759671422660,11.2922,231.78,231.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759671423564,11.2922,231.78,231.73,3.62523293]
["bitfinex-derivatives","SOLF0:USTF0",1759671423764,3.8822,231.78,231.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759671423966,11.2922,231.78,231.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759671425566,7.41,231.77,231.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759671425862,61.12306023,231.85,231.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759671425863,3.8818,231.8,231.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759671426068,110.3218,231.8,231.74,11.25523293]
["bitfinex-derivatives","SOLF0:USTF0",1759671426465,106.44,231.8,231.74,15.13803293]
["bitfinex-derivatives","SOLF0:USTF0",1759671426770,7.41,231.85,231.77,3.62523293]
["bitfinex-derivatives","SOLF0:USTF0",1759671426964,7.41,231.85,231.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759671427668,3.8806,231.87,231.81,11.25523293]
["bitfinex-derivatives","SOLF0:USTF0",1759671427866,106.42,231.88,231.81,11.25523293]
["bitfinex-derivatives","SOLF0:USTF0",1759671428571,3.8807,231.87,231.81,11.25523293]
["bitfinex-derivatives","SOLF0:USTF0",1759671429271,7.41,231.85,231.81,11.25523293]
["bitfinex-derivatives","SOLF0:USTF0",1759671430265,7.41,231.83,231.81,3.62523293]
["bitfinex-derivatives","SOLF0:USTF0",1759671430469,7.41,231.83,231.8,3.62523293]
["bitfinex-derivatives","SOLF0:USTF0",1759671430670,7.41,231.83,231.81,3.62523293]
["bitfinex-derivatives","SOLF0:USTF0",1759671431370,3.8808,231.86,231.81,3.62523293]
["bitfinex-derivatives","SOLF0:USTF0",1759671431675,7.41,231.85,231.81,11.25523293]
["bitfinex-derivatives","SOLF0:USTF0",1759671432769,7.41,231.85,231.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759671433769,7.41,231.85,231.82,11.25523293]
["bitfinex-derivatives","SOLF0:USTF0",1759671434071,7.41,231.87,231.83,3.62523293]
["bitfinex-derivatives","SOLF0:USTF0",1759671434269,117.6906,231.88,231.82,3.62523293]
["bitfinex-derivatives","SOLF0:USTF0",1759671436870,117.6906,231.88,231.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759671436871,7.41,231.87,231.83,3.62523293]
["bitfinex-derivatives","SOLF0:USTF0",1759671437172,110.2806,231.88,231.83,3.62523293]
["bitfinex-derivatives","SOLF0:USTF0",1759671437377,7.35,231.87,231.83,3.62523293]
["bitfinex-derivatives","SOLF0:USTF0",1759671437566,110.2806,231.88,231.83,3.62523293]
["bitfinex-derivatives","SOLF0:USTF0",1759671437766,7.35,231.87,231.83,3.62523293]
["bitfinex-derivatives","SOLF0:USTF0",1759671438171,110.2806,231.88,231.82,3.62523293]
["bitfinex-derivatives","SOLF0:USTF0",1759671438967,7.35,231.87,231.82,3.62523293]
["bitfinex-derivatives","SOLF0:USTF0",1759671439475,3.8806,231.88,231.83,3.62523293]
["bitfinex-derivatives","SOLF0:USTF0",1759671439777,7.35,231.87,231.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759671440183,7.35,231.88,231.82,3.62523293]
["bitfinex-derivatives","SOLF0:USTF0",1759671443977,7.35,231.88,231.82,7.50643293]
["bitfinex-derivatives","SOLF0:USTF0",1759671446582,7.35,231.88,231.82,3.62523293]
["bitfinex-derivatives","SOLF0:USTF0",1759671447182,11.2305,231.88,231.82,3.62523293]
["bitfinex-derivatives","SOLF0:USTF0",1759671448084,3.8807,231.86,231.82,3.62523293]
["bitfinex-derivatives","SOLF0:USTF0",1759671448285,7.35,231.85,231.81,11.11523293]
["bitfinex-derivatives","SOLF0:USTF0",1759671448478,7.35,231.85,231.82,11.11523293]
["bitfinex-derivatives","SOLF0:USTF0",1759671448880,7.35,231.85,231.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759671449085,3.8807,231.86,231.81,3.61697129]
["bitfinex-derivatives","SOLF0:USTF0",1759671449276,3.881,231.85,231.8,3.61697129]
["bitfinex-derivatives","SOLF0:USTF0",1759671449480,7.35,231.84,231.8,3.61697129]
["bitfinex-derivatives","SOLF0:USTF0",1759671449680,3.881,231.85,231.8,3.61697129]
["bitfinex-derivatives","SOLF0:USTF0",1759671449879,7.35,231.84,231.8,3.61697129]
["bitfinex-derivatives","SOLF0:USTF0",1759671450075,3.881,231.85,231.8,3.61697129]
["bitfinex-derivatives","SOLF0:USTF0",1759671450276,7.35,231.84,231.8,3.61697129]
["bitfinex-derivatives","SOLF0:USTF0",1759671450480,7.35,231.84,231.81,3.61697129]
["bitfinex-derivatives","SOLF0:USTF0",1759671450778,7.35,231.87,231.8,3.61697129]
["bitfinex-derivatives","SOLF0:USTF0",1759671450981,7.35,231.87,231.78,3.61697129]
["bitfinex-derivatives","SOLF0:USTF0",1759671450982,113.69,231.87,231.78,3.61697129]
["bitfinex-derivatives","SOLF0:USTF0",1759671451381,7.35,231.82,231.78,11.10697129]
["bitfinex-derivatives","SOLF0:USTF0",1759671451782,3.8813,231.83,231.78,11.10697129]
["bitfinex-derivatives","SOLF0:USTF0",1759671452287,3.8813,231.83,231.78,3.61697129]
["bitfinex-derivatives","SOLF0:USTF0",1759671452488,7.38,231.81,231.78,3.61697129]
["bitfinex-derivatives","SOLF0:USTF0",1759671452988,60.3729,231.84,231.77,3.61697129]
["bitfinex-derivatives","SOLF0:USTF0",1759671453184,113.7,231.83,231.75,3.61697129]
["bitfinex-derivatives","SOLF0:USTF0",1759671453380,106.32,231.82,231.75,3.61697129]
["bitfinex-derivatives","SOLF0:USTF0",1759671453582,7.38,231.81,231.75,3.61697129]
["bitfinex-derivatives","SOLF0:USTF0",1759671453784,7.38,231.81,231.74,3.61697129]
["bitfinex-derivatives","SOLF0:USTF0",1759671453987,7.38,231.81,231.73,3.61697129]
["bitfinex-derivatives","SOLF0:USTF0",1759671454487,7.38,231.81,231.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759671454488,7.38,231.81,231.72,3.61697129]
["bitfinex-derivatives","SOLF0:USTF0",1759671454687,3.8819,231.79,231.72,3.61697129]
["bitfinex-derivatives","SOLF0:USTF0",1759671455091,7.38,231.78,231.72,3.61697129]
["bitfinex-derivatives","SOLF0:USTF0",1759671455589,7.38,231.79,231.73,3.61697129]
["bitfinex-derivatives","SOLF0:USTF0",1759671456183,106.34,231.79,231.74,3.61697129]
["bitfinex-derivatives","SOLF0:USTF0",1759671456588,11.2619,231.8,231.74,3.61697129]
["bitfinex-derivatives","SOLF0:USTF0",1759671456790,7.38,231.78,231.74,11.16697129]
["bitfinex-derivatives","SOLF0:USTF0",1759671457088,7.38,231.78,231.74,3.61697129]
["bitfinex-derivatives","SOLF0:USTF0",1759671457884,106.32,231.79,231.74,3.61697129]
["bitfinex-derivatives","SOLF0:USTF0",1759671458585,3.8821,231.78,231.73,3.61697129]
["bitfinex-derivatives","SOLF0:USTF0",1759671458786,106.32,231.79,231.73,3.61697129]
["bitfinex-derivatives","SOLF0:USTF0",1759671458986,7.38,231.78,231.73,3.61697129]
["bitfinex-derivatives","SOLF0:USTF0",1759671459492,7.38,231.78,231.72,3.61697129]
["bitfinex-derivatives","SOLF0:USTF0",1759671460387,7.38,231.74,231.72,3.61697129]
["bitfinex-derivatives","SOLF0:USTF0",1759671460589,3.8827,231.75,231.72,3.61697129]
["bitfinex-derivatives","SOLF0:USTF0",1759671460790,7.38,231.74,231.72,3.61697129]
["bitfinex-derivatives","SOLF0:USTF0",1759671462592,7.38,231.76,231.72,3.61697129]
["bitfinex-derivatives","SOLF0:USTF0",1759671462892,7.38,231.76,231.72,11.16697129]
["bitfinex-derivatives","SOLF0:USTF0",1759671463788,7.38,231.76,231.68,17.12505108]
["bitfinex-derivatives","SOLF0:USTF0",1759671463789,60.3556,231.91,231.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759671463985,7.38,231.83,231.74,11.16697129]
["bitfinex-derivatives","SOLF0:USTF0",1759671464188,7.38,231.83,231.75,3.61697129]
["bitfinex-derivatives","SOLF0:USTF0",1759671465394,3.8816,231.81,231.75,3.61697129]
["bitfinex-derivatives","SOLF0:USTF0",1759671468092,7.44,231.8,231.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759671468293,7.44,231.8,231.75,3.61697129]
["bitfinex-derivatives","SOLF0:USTF0",1759671468596,3.8816,231.81,231.75,3.61697129]
["bitfinex-derivatives","SOLF0:USTF0",1759671468791,11.3216,231.81,231.75,3.61697129]
["bitfinex-derivatives","SOLF0:USTF0",1759671468992,7.44,231.81,231.75,3.61697129]
["bitfinex-derivatives","SOLF0:USTF0",1759671469193,7.44,231.79,231.75,3.61697129]
["bitfinex-derivatives","SOLF0:USTF0",1759671469397,7.44,231.79,231.75,11.46697129]
["bitfinex-derivatives","SOLF0:USTF0",1759671469692,3.8818,231.8,231.75,11.46697129]
["bitfinex-derivatives","SOLF0:USTF0",1759671469998,3.8818,231.8,231.75,3.61697129]
["bitfinex-derivatives","SOLF0:USTF0",1759671470203,7.44,231.77,231.75,3.61697129]
["bitfinex-derivatives","SOLF0:USTF0",1759671470492,7.44,231.77,231.74,3.61697129]
["bitfinex-derivatives","SOLF0:USTF0",1759671470794,7.44,231.81,231.72,3.61697129]
["bitfinex-derivatives","SOLF0:USTF0",1759671472698,7.44,231.79,231.72,3.61697129]
["bitfinex-derivatives","SOLF0:USTF0",1759671473097,3.8825,231.76,231.72,3.61697129]
["bitfinex-derivatives","SOLF0:USTF0",1759671473499,7.44,231.75,231.72,3.61697129]
["bitfinex-derivatives","SOLF0:USTF0",1759671473888,7.44,231.75,231.72,11.46697129]
["bitfinex-derivatives","SOLF0:USTF0",1759671474196,3.8825,231.76,231.72,3.61697129]
["bitfinex-derivatives","SOLF0:USTF0",1759671474495,7.44,231.75,231.72,3.61697129]
["bitfinex-derivatives","SOLF0:USTF0",1759671474696,3.8825,231.76,231.72,3.61697129]
["bitfinex-derivatives","SOLF0:USTF0",1759671474998,7.44,231.75,231.72,3.61697129]
["bitfinex-derivatives","SOLF0:USTF0",1759671475391,7.44,231.79,231.71,3.61697129]
["bitfinex-derivatives","SOLF0:USTF0",1759671476695,11.3226,231.75,231.71,3.61697129]
["bitfinex-derivatives","SOLF0:USTF0",1759671476997,7.44,231.79,231.71,3.61697129]
["bitfinex-derivatives","SOLF0:USTF0",1759671478601,3.8826,231.75,231.71,3.61697129]
["bitfinex-derivatives","SOLF0:USTF0",1759671478802,11.3226,231.75,231.71,3.61697129]
["bitfinex-derivatives","SOLF0:USTF0",1759671479095,11.3226,231.75,231.7,3.61697129]
["bitfinex-derivatives","SOLF0:USTF0",1759671479096,3.8826,231.75,231.7,3.61697129]
["bitfinex-derivatives","SOLF0:USTF0",1759671479296,7.44,231.74,231.7,3.61697129]
["bitfinex-derivatives","SOLF0:USTF0",1759671479496,3.8826,231.75,231.7,3.61697129]
["bitfinex-derivatives","SOLF0:USTF0",1759671479704,11.3226,231.75,231.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759671480197,7.44,231.75,231.7,3.61697129]
["bitfinex-derivatives","SOLF0:USTF0",1759671480398,106.3,231.78,231.72,3.61697129]
["bitfinex-derivatives","SOLF0:USTF0",1759671480799,113.74,231.78,231.73,3.61697129]
["bitfinex-derivatives","SOLF0:USTF0",1759671481103,113.74,231.78,231.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759671481398,110.1822,231.78,231.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759671481604,7.44,231.77,231.73,3.61697129]
["bitfinex-derivatives","SOLF0:USTF0",1759671482304,7.44,231.76,231.73,3.61697129]
["bitfinex-derivatives","SOLF0:USTF0",1759671482902,7.44,231.76,231.72,3.61697129]
["bitfinex-derivatives","SOLF0:USTF0",1759671483103,7.44,231.76,231.72,11.46697129]
["bitfinex-derivatives","SOLF0:USTF0",1759671483298,7.44,231.77,231.72,3.61697129]
["bitfinex-derivatives","SOLF0:USTF0",1759671483705,106.3,231.78,231.72,3.61697129]
["bitfinex-derivatives","SOLF0:USTF0",1759671483898,7.44,231.77,231.72,3.61697129]
["bitfinex-derivatives","SOLF0:USTF0",1759671484202,7.44,231.74,231.71,3.61697129]
["bitfinex-derivatives","SOLF0:USTF0",1759671485702,7.44,231.74,231.7,11.46697129]
["bitfinex-derivatives","SOLF0:USTF0",1759671486405,7.44,231.74,231.71,3.61697129]
["bitfinex-derivatives","SOLF0:USTF0",1759671486600,60.3544,231.91,231.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759671486806,811.08773374,232.15,231.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759671486807,0.56642933,231.9,231.8,3.61697129]
["bitfinex-derivatives","SOLF0:USTF0",1759671486996,7.44,232.1,231.89,60.3591]
["bitfinex-derivatives","SOLF0:USTF0",1759671487201,60.3179,232.05,231.95,3.61120938]
["bitfinex-derivatives","SOLF0:USTF0",1759671487403,7.44,232.04,231.93,11.46120938]
["bitfinex-derivatives","SOLF0:USTF0",1759671487799,7.44,232.02,231.9,3.61120938]
["bitfinex-derivatives","SOLF0:USTF0",1759671487998,7.44,232.02,231.91,3.43203999]
["bitfinex-derivatives","SOLF0:USTF0",1759671488308,7.44,232.02,231.92,3.43203999]
["bitfinex-derivatives","SOLF0:USTF0",1759671488506,3.8788,231.98,231.93,3.43203999]
["bitfinex-derivatives","SOLF0:USTF0",1759671488806,7.44,231.96,231.94,7.21357106]
["bitfinex-derivatives","SOLF0:USTF0",1759671489001,11.3191,231.96,231.95,3.78153107]
["bitfinex-derivatives","SOLF0:USTF0",1759671489212,7.44,231.96,231.95,7.21273846]
["bitfinex-derivatives","SOLF0:USTF0",1759671489501,6.87,231.96,231.95,7.21273846]
["bitfinex-derivatives","SOLF0:USTF0",1759671489709,7.31,231.96,231.95,7.21273846]
["bitfinex-derivatives","SOLF0:USTF0",1759671490408,7.31,231.96,231.95,7.20990163]
["bitfinex-derivatives","SOLF0:USTF0",1759671490708,7.31,231.96,231.95,3.78153107]
["bitfinex-derivatives","SOLF0:USTF0",1759671492415,113.97,231.96,231.95,3.78153107]
["bitfinex-derivatives","SOLF0:USTF0",1759671494407,113.79,231.96,231.95,3.78153107]
["bitfinex-derivatives","SOLF0:USTF0",1759671494614,7.13,231.96,231.95,3.78153107]
["bitfinex-derivatives","SOLF0:USTF0",1759671494802,113.69,231.96,231.95,3.78153107]
["bitfinex-derivatives","SOLF0:USTF0",1759671495005,60.3195,232.05,231.95,3.78153107]
["bitfinex-derivatives","SOLF0:USTF0",1759671495207,106.54,232.04,231.96,3.78153107]
["bitfinex-derivatives","SOLF0:USTF0",1759671495407,3.8782,232.01,231.97,3.78153107]
["bitfinex-derivatives","SOLF0:USTF0",1759671495608,3.8782,232.01,231.98,3.78153107]
["bitfinex-derivatives","SOLF0:USTF0",1759671495805,106.64,232.0,231.99,3.78153107]
["bitfinex-derivatives","SOLF0:USTF0",1759671496610,114.08,232.0,231.99,3.78153107]
["bitfinex-derivatives","SOLF0:USTF0",1759671499214,114.52,232.0,231.99,3.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759671499920,60.3336,231.99,231.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759671500224,7.48,231.98,231.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759671500418,106.54,231.97,231.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759671500612,106.54,231.97,231.84,3.59510377]
["bitfinex-derivatives","SOLF0:USTF0",1759671500815,7.48,231.96,231.85,10.68985802]
["bitfinex-derivatives","SOLF0:USTF0",1759671501019,7.48,231.96,231.86,3.41985802]
["bitfinex-derivatives","SOLF0:USTF0",1759671501219,7.48,231.96,231.87,3.41985802]
["bitfinex-derivatives","SOLF0:USTF0",1759671501415,7.48,231.96,231.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759671501416,7.48,231.96,231.88,3.41985802]
["bitfinex-derivatives","SOLF0:USTF0",1759671501616,7.48,231.96,231.89,3.41985802]
["bitfinex-derivatives","SOLF0:USTF0",1759671501816,106.52,231.95,231.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759671502124,106.52,231.95,231.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759671502416,3.8795,231.94,231.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759671502620,110.4395,231.94,231.88,3.4202666]
["bitfinex-derivatives","SOLF0:USTF0",1759671502821,110.4395,231.94,231.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759671503021,110.4395,231.94,231.83,10.86510377]
["bitfinex-derivatives","SOLF0:USTF0",1759671503218,3.8799,231.92,231.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759671503524,106.56,231.94,231.86,3.41963252]
["bitfinex-derivatives","SOLF0:USTF0",1759671503525,7.48,231.93,231.86,3.41963252]
["bitfinex-derivatives","SOLF0:USTF0",1759671503721,7.48,231.93,231.87,3.41963252]
["bitfinex-derivatives","SOLF0:USTF0",1759671503917,3.8801,231.9,231.88,10.68963252]
["bitfinex-derivatives","SOLF0:USTF0",1759671504120,106.54,231.89,231.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759671504425,106.54,231.89,231.88,10.68977025]
["bitfinex-derivatives","SOLF0:USTF0",1759671505126,11.3597,231.93,231.88,10.68977025]
["bitfinex-derivatives","SOLF0:USTF0",1759671505426,106.52,231.92,231.89,3.41977025]
["bitfinex-derivatives","SOLF0:USTF0",1759671505618,106.52,231.91,231.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759671505819,106.52,231.9,231.89,3.41991278]
["bitfinex-derivatives","SOLF0:USTF0",1759671506225,11.3597,231.93,231.89,3.41991278]
["bitfinex-derivatives","SOLF0:USTF0",1759671506524,3.8799,231.91,231.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759671506726,106.5,231.9,231.89,3.46481937]
["bitfinex-derivatives","SOLF0:USTF0",1759671508225,3.8795,231.94,231.89,3.46481937]
["bitfinex-derivatives","SOLF0:USTF0",1759671508523,113.94,231.93,231.9,3.46481937]
["bitfinex-derivatives","SOLF0:USTF0",1759671508718,7.48,231.93,231.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759671508914,106.44,231.92,231.87,3.4652229]
["bitfinex-derivatives","SOLF0:USTF0",1759671509119,106.44,231.92,231.88,3.4652229]
["bitfinex-derivatives","SOLF0:USTF0",1759671509316,106.44,231.92,231.89,3.4652229]
["bitfinex-derivatives","SOLF0:USTF0",1759671509523,106.44,231.92,231.9,3.4652229]
["bitfinex-derivatives","SOLF0:USTF0",1759671509724,110.3197,231.92,231.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759671509926,11.3597,231.92,231.87,10.73521931]
["bitfinex-derivatives","SOLF0:USTF0",1759671510226,110.32,231.91,231.88,3.46521931]
["bitfinex-derivatives","SOLF0:USTF0",1759671510421,110.32,231.91,231.89,3.46521931]
["bitfinex-derivatives","SOLF0:USTF0",1759671510624,3.8789,231.97,231.9,3.46521931]
["bitfinex-derivatives","SOLF0:USTF0",1759671510827,106.44,231.96,231.91,3.46521931]
["bitfinex-derivatives","SOLF0:USTF0",1759671511027,7.48,231.94,231.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759671511327,7.48,231.92,231.89,3.46540866]
["bitfinex-derivatives","SOLF0:USTF0",1759671511516,113.92,231.91,231.9,3.46540866]
["bitfinex-derivatives","SOLF0:USTF0",1759671511717,113.92,231.91,231.9,7.25105027]
["bitfinex-derivatives","SOLF0:USTF0",1759671512423,3.8795,231.94,231.9,15.05105027]
["bitfinex-derivatives","SOLF0:USTF0",1759671512728,106.44,231.91,231.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759671513029,106.44,231.91,231.9,15.04955969]
["bitfinex-derivatives","SOLF0:USTF0",1759671515126,106.44,231.91,231.9,7.24955969]
["bitfinex-derivatives","SOLF0:USTF0",1759671515530,3.8797,231.93,231.9,7.24955969]
["bitfinex-derivatives","SOLF0:USTF0",1759671515733,114.12,231.92,231.91,7.24955969]
["bitfinex-derivatives","SOLF0:USTF0",1759671518424,114.08,231.92,231.91,7.24955969]
["bitfinex-derivatives","SOLF0:USTF0",1759671520628,114.08,231.92,231.91,3.78483801]
["bitfinex-derivatives","SOLF0:USTF0",1759671521237,7.7,231.91,231.82,3.59510377]
["bitfinex-derivatives","SOLF0:USTF0",1759671521426,7.7,231.91,231.83,3.47131022]
["bitfinex-derivatives","SOLF0:USTF0",1759671521427,68.0554,231.91,231.83,3.47131022]
["bitfinex-derivatives","SOLF0:USTF0",1759671521735,7.7,231.89,231.84,3.47131022]
["bitfinex-derivatives","SOLF0:USTF0",1759671521930,7.7,231.89,231.85,3.47131022]
["bitfinex-derivatives","SOLF0:USTF0",1759671522135,7.7,231.87,231.78,3.59510377]
["bitfinex-derivatives","SOLF0:USTF0",1759671522332,106.32,231.86,231.79,7.06938875]
["bitfinex-derivatives","SOLF0:USTF0",1759671522537,106.32,231.86,231.8,3.47428498]
["bitfinex-derivatives","SOLF0:USTF0",1759671522837,106.32,231.86,231.81,3.47428498]
["bitfinex-derivatives","SOLF0:USTF0",1759671523040,7.7,231.85,231.82,3.47428498]
["bitfinex-derivatives","SOLF0:USTF0",1759671523339,110.2009,231.86,231.83,3.47428498]
["bitfinex-derivatives","SOLF0:USTF0",1759671523640,113.98,231.85,231.84,3.47428498]
["bitfinex-derivatives","SOLF0:USTF0",1759671525232,7.7,231.85,231.84,3.47428498]
["bitfinex-derivatives","SOLF0:USTF0",1759671525535,101.74,231.85,231.84,3.47428498]
["bitfinex-derivatives","SOLF0:USTF0",1759671526338,113.94,231.85,231.84,3.47428498]
["bitfinex-derivatives","SOLF0:USTF0",1759671530851,7.7,231.85,231.84,3.47428498]
["bitfinex-derivatives","SOLF0:USTF0",1759671531250,113.94,231.85,231.84,3.47428498]
["bitfinex-derivatives","SOLF0:USTF0",1759671531452,7.7,231.85,231.84,3.47428498]
["bitfinex-derivatives","SOLF0:USTF0",1759671531651,113.94,231.85,231.84,3.47428498]
["bitfinex-derivatives","SOLF0:USTF0",1759671532658,7.7,231.85,231.84,3.47428498]
["bitfinex-derivatives","SOLF0:USTF0",1759671532957,113.94,231.85,231.84,3.47428498]
["bitfinex-derivatives","SOLF0:USTF0",1759671533252,113.96,231.85,231.84,3.47428498]
["bitfinex-derivatives","SOLF0:USTF0",1759671533451,113.94,231.85,231.84,3.47428498]
["bitfinex-derivatives","SOLF0:USTF0",1759671534354,11.3204,231.88,231.84,3.47428498]
["bitfinex-derivatives","SOLF0:USTF0",1759671534557,11.3204,231.88,231.85,3.47428498]
["bitfinex-derivatives","SOLF0:USTF0",1759671534756,11.3204,231.88,231.86,3.47428498]
["bitfinex-derivatives","SOLF0:USTF0",1759671534958,11.3204,231.88,231.87,3.47428498]
["bitfinex-derivatives","SOLF0:USTF0",1759671535158,117.5804,231.88,231.87,3.47428498]
["bitfinex-derivatives","SOLF0:USTF0",1759671536859,11.3204,231.88,231.87,3.47428498]
["bitfinex-derivatives","SOLF0:USTF0",1759671537060,117.5804,231.88,231.87,3.47428498]
["bitfinex-derivatives","SOLF0:USTF0",1759671537856,106.26,231.88,231.87,3.47428498]
["bitfinex-derivatives","SOLF0:USTF0",1759671540150,113.7,231.88,231.87,3.47428498]
["bitfinex-derivatives","SOLF0:USTF0",1759671541560,7.44,231.88,231.87,3.47428498]
["bitfinex-derivatives","SOLF0:USTF0",1759671541759,113.68,231.88,231.87,3.47428498]
["bitfinex-derivatives","SOLF0:USTF0",1759671542863,7.44,231.88,231.87,8.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759671543362,113.68,231.88,231.87,8.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759671543557,7.44,231.88,231.87,8.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759671543960,113.68,231.88,231.87,8.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759671544266,7.44,231.88,231.87,8.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759671544466,113.68,231.88,231.87,8.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759671546966,7.44,231.88,231.87,8.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759671547469,113.68,231.88,231.87,8.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759671548058,7.44,231.88,231.87,8.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759671548259,113.68,231.88,231.87,8.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759671548663,7.44,231.88,231.87,8.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759671548969,113.68,231.88,231.87,8.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759671551864,60.3651,231.87,231.81,3.59510377]
["bitfinex-derivatives","SOLF0:USTF0",1759671552070,7.44,231.85,231.78,3.59510377]
["bitfinex-derivatives","SOLF0:USTF0",1759671552270,113.68,231.84,231.78,3.59510377]
["bitfinex-derivatives","SOLF0:USTF0",1759671553265,7.44,231.84,231.78,3.59510377]
["bitfinex-derivatives","SOLF0:USTF0",1759671553468,7.44,231.82,231.78,3.59510377]
["bitfinex-derivatives","SOLF0:USTF0",1759671553668,3.8818,231.8,231.78,3.59510377]
["bitfinex-derivatives","SOLF0:USTF0",1759671553872,106.24,231.79,231.75,4.82779984]
["bitfinex-derivatives","SOLF0:USTF0",1759671554271,106.24,231.79,231.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759671554766,106.24,231.79,231.75,4.82779984]
["bitfinex-derivatives","SOLF0:USTF0",1759671554965,106.24,231.79,231.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759671555273,117.562,231.79,231.78,3.6221647]
["bitfinex-derivatives","SOLF0:USTF0",1759671556166,11.322,231.79,231.78,3.6221647]
["bitfinex-derivatives","SOLF0:USTF0",1759671556376,117.562,231.79,231.78,7.40264411]
["bitfinex-derivatives","SOLF0:USTF0",1759671556572,11.322,231.79,231.78,7.40264411]
["bitfinex-derivatives","SOLF0:USTF0",1759671556772,117.562,231.79,231.78,7.40264411]
["bitfinex-derivatives","SOLF0:USTF0",1759671557374,117.562,231.79,231.78,3.78047941]
["bitfinex-derivatives","SOLF0:USTF0",1759671558171,11.322,231.79,231.78,3.78047941]
["bitfinex-derivatives","SOLF0:USTF0",1759671558372,3.882,231.79,231.78,7.40205908]
["bitfinex-derivatives","SOLF0:USTF0",1759671558578,3.8814,231.83,231.78,3.78047941]
["bitfinex-derivatives","SOLF0:USTF0",1759671558777,84.86,231.82,231.8,10.85172296]
["bitfinex-derivatives","SOLF0:USTF0",1759671558974,7.29,231.87,231.81,7.40220237]
["bitfinex-derivatives","SOLF0:USTF0",1759671559175,7.29,231.85,231.82,3.78047941]
["bitfinex-derivatives","SOLF0:USTF0",1759671559373,106.24,231.84,231.83,3.78047941]
["bitfinex-derivatives","SOLF0:USTF0",1759671559569,7.29,231.84,231.83,3.78047941]
["bitfinex-derivatives","SOLF0:USTF0",1759671559780,113.53,231.84,231.83,3.78047941]
["bitfinex-derivatives","SOLF0:USTF0",1759671560180,7.29,231.84,231.83,3.78047941]
["bitfinex-derivatives","SOLF0:USTF0",1759671560382,113.53,231.84,231.83,3.78047941]
["bitfinex-derivatives","SOLF0:USTF0",1759671560582,7.29,231.84,231.83,3.78047941]
["bitfinex-derivatives","SOLF0:USTF0",1759671561185,113.53,231.84,231.83,3.78047941]
["bitfinex-derivatives","SOLF0:USTF0",1759671561884,7.29,231.84,231.83,3.78047941]
["bitfinex-derivatives","SOLF0:USTF0",1759671562083,113.53,231.84,231.83,3.78047941]
["bitfinex-derivatives","SOLF0:USTF0",1759671563876,7.29,231.93,231.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759671564081,7.29,231.93,231.87,3.6253113]
["bitfinex-derivatives","SOLF0:USTF0",1759671564282,7.29,231.92,231.88,7.25972546]
["bitfinex-derivatives","SOLF0:USTF0",1759671564481,60.3495,231.93,231.89,7.25972546]
["bitfinex-derivatives","SOLF0:USTF0",1759671564482,7.29,231.9,231.89,7.25972546]
["bitfinex-derivatives","SOLF0:USTF0",1759671564684,7.29,231.9,231.89,2.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759671564979,7.29,231.9,231.85,3.6253113]
["bitfinex-derivatives","SOLF0:USTF0",1759671564980,113.53,231.9,231.85,3.6253113]
["bitfinex-derivatives","SOLF0:USTF0",1759671565186,7.29,231.9,231.85,3.6253113]
["bitfinex-derivatives","SOLF0:USTF0",1759671565383,7.29,231.88,231.85,3.63010614]
["bitfinex-derivatives","SOLF0:USTF0",1759671565581,60.3595,231.89,231.84,3.63010614]
["bitfinex-derivatives","SOLF0:USTF0",1759671565785,106.24,231.87,231.84,3.63010614]
["bitfinex-derivatives","SOLF0:USTF0",1759671565986,7.29,231.85,231.84,3.63010614]
["bitfinex-derivatives","SOLF0:USTF0",1759671566688,11.1709,231.85,231.84,3.63010614]
["bitfinex-derivatives","SOLF0:USTF0",1759671566883,7.29,231.84,231.83,3.63010614]
["bitfinex-derivatives","SOLF0:USTF0",1759671567283,3.8812,231.83,231.82,3.63010614]
["bitfinex-derivatives","SOLF0:USTF0",1759671567484,110.1212,231.83,231.82,3.63010614]
["bitfinex-derivatives","SOLF0:USTF0",1759671567685,117.4112,231.83,231.82,3.63010614]
["bitfinex-derivatives","SOLF0:USTF0",1759671567886,117.4112,231.83,231.81,3.63010614]
["bitfinex-derivatives","SOLF0:USTF0",1759671568086,117.4112,231.83,231.82,3.63010614]
["bitfinex-derivatives","SOLF0:USTF0",1759671568886,11.1712,231.83,231.81,3.63010614]
["bitfinex-derivatives","SOLF0:USTF0",1759671569192,11.1712,231.83,231.82,3.63010614]
["bitfinex-derivatives","SOLF0:USTF0",1759671569392,117.4112,231.83,231.82,3.63010614]
["bitfinex-derivatives","SOLF0:USTF0",1759671569892,7.29,231.95,231.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759671570082,60.3396,231.97,231.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759671570083,7.29,231.96,231.88,3.62889623]
["bitfinex-derivatives","SOLF0:USTF0",1759671570691,7.29,231.96,231.84,4.83852831]
["bitfinex-derivatives","SOLF0:USTF0",1759671570692,7.29,231.94,231.9,3.62889623]
["bitfinex-derivatives","SOLF0:USTF0",1759671571194,106.44,231.95,231.9,3.62889623]
["bitfinex-derivatives","SOLF0:USTF0",1759671571388,7.29,231.94,231.9,3.62889623]
["bitfinex-derivatives","SOLF0:USTF0",1759671571690,106.44,231.95,231.87,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759671571691,7.29,231.92,231.89,3.62889623]
["bitfinex-derivatives","SOLF0:USTF0",1759671572385,7.21,232.0,231.9,10.91889623]
["bitfinex-derivatives","SOLF0:USTF0",1759671572590,106.48,231.99,231.91,3.62889623]
["bitfinex-derivatives","SOLF0:USTF0",1759671573181,7.21,231.98,231.91,3.62889623]
["bitfinex-derivatives","SOLF0:USTF0",1759671573389,67.5464,231.98,231.9,3.62889623]
["bitfinex-derivatives","SOLF0:USTF0",1759671574387,67.5464,231.98,231.86,12.12852831]
["bitfinex-derivatives","SOLF0:USTF0",1759671574388,67.5464,231.98,231.89,3.62889623]
["bitfinex-derivatives","SOLF0:USTF0",1759671574589,3.8794,231.94,231.9,10.91889623]
["bitfinex-derivatives","SOLF0:USTF0",1759671574790,106.5,231.93,231.9,10.91889623]
["bitfinex-derivatives","SOLF0:USTF0",1759671575190,106.5,231.93,231.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759671576697,3.8791,231.96,231.92,3.43046673]
["bitfinex-derivatives","SOLF0:USTF0",1759671576899,106.48,231.95,231.93,3.43046673]
["bitfinex-derivatives","SOLF0:USTF0",1759671577094,106.48,231.95,231.94,3.43046673]
["bitfinex-derivatives","SOLF0:USTF0",1759671577490,7.21,232.04,231.94,3.43046673]
["bitfinex-derivatives","SOLF0:USTF0",1759671577695,7.21,232.04,231.96,3.62889623]
["bitfinex-derivatives","SOLF0:USTF0",1759671577995,7.21,232.04,231.97,3.43046673]
["bitfinex-derivatives","SOLF0:USTF0",1759671578196,7.21,232.04,231.98,3.43046673]
["bitfinex-derivatives","SOLF0:USTF0",1759671578396,7.21,232.0,231.99,3.43046673]
["bitfinex-derivatives","SOLF0:USTF0",1759671578592,113.79,232.0,231.99,3.43046673]
["bitfinex-derivatives","SOLF0:USTF0",1759671579603,3.8787,231.99,231.91,10.91889623]
["bitfinex-derivatives","SOLF0:USTF0",1759671579800,3.8787,231.99,231.92,7.05334939]
["bitfinex-derivatives","SOLF0:USTF0",1759671580104,3.8787,231.99,231.93,3.42445316]
["bitfinex-derivatives","SOLF0:USTF0",1759671580293,3.8787,231.99,231.91,10.91889623]
["bitfinex-derivatives","SOLF0:USTF0",1759671580294,3.8787,231.99,231.94,3.42445316]
["bitfinex-derivatives","SOLF0:USTF0",1759671580496,7.21,231.98,231.95,3.42445316]
["bitfinex-derivatives","SOLF0:USTF0",1759671580696,3.8787,231.99,231.96,3.42445316]
["bitfinex-derivatives","SOLF0:USTF0",1759671580901,7.21,231.98,231.97,3.42445316]
["bitfinex-derivatives","SOLF0:USTF0",1759671581595,113.75,231.98,231.97,3.42445316]
["bitfinex-derivatives","SOLF0:USTF0",1759671583101,106.5,231.98,231.97,3.42445316]
["bitfinex-derivatives","SOLF0:USTF0",1759671583304,113.71,231.98,231.97,3.42445316]
["bitfinex-derivatives","SOLF0:USTF0",1759671583493,3.878,232.03,231.97,3.42445316]
["bitfinex-derivatives","SOLF0:USTF0",1759671583695,113.71,232.02,231.98,3.42445316]
["bitfinex-derivatives","SOLF0:USTF0",1759671583897,113.71,232.02,231.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759671583898,113.71,232.02,231.99,3.42445316]
["bitfinex-derivatives","SOLF0:USTF0",1759671584097,113.71,232.02,232.0,3.42445316]
["bitfinex-derivatives","SOLF0:USTF0",1759671584295,113.71,232.02,231.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759671584505,113.71,232.02,231.96,3.41758376]
["bitfinex-derivatives","SOLF0:USTF0",1759671584701,113.71,232.02,231.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759671584900,113.71,232.02,231.99,3.41758376]
["bitfinex-derivatives","SOLF0:USTF0",1759671585096,113.71,232.02,232.0,3.41758376]
["bitfinex-derivatives","SOLF0:USTF0",1759671585306,113.71,232.02,231.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759671585505,113.71,232.02,231.99,3.41666346]
["bitfinex-derivatives","SOLF0:USTF0",1759671585700,113.71,232.02,232.0,3.41666346]
["bitfinex-derivatives","SOLF0:USTF0",1759671585902,113.71,232.02,231.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759671586102,113.71,232.02,231.99,3.4165415]
["bitfinex-derivatives","SOLF0:USTF0",1759671586298,113.71,232.02,232.0,7.17595627]
["bitfinex-derivatives","SOLF0:USTF0",1759671586504,113.71,232.02,232.01,3.75941477]
["bitfinex-derivatives","SOLF0:USTF0",1759671586807,3.8772,232.08,232.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759671587010,113.75,232.1,232.03,7.17423433]
["bitfinex-derivatives","SOLF0:USTF0",1759671587307,113.75,232.1,232.04,7.17423433]
["bitfinex-derivatives","SOLF0:USTF0",1759671587512,11.8074,232.06,232.05,3.75941477]
["bitfinex-derivatives","SOLF0:USTF0",1759671587811,118.4074,232.06,232.05,3.75941477]
["bitfinex-derivatives","SOLF0:USTF0",1759671589212,106.58,232.08,232.05,3.75941477]
["bitfinex-derivatives","SOLF0:USTF0",1759671589413,114.49,232.07,232.06,3.75941477]
["bitfinex-derivatives","SOLF0:USTF0",1759671589814,118.3674,232.07,232.06,1.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759671590213,114.49,232.07,231.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759671590514,114.49,232.07,231.98,3.40762273]
["bitfinex-derivatives","SOLF0:USTF0",1759671590814,114.49,232.07,231.99,3.40762273]
["bitfinex-derivatives","SOLF0:USTF0",1759671591109,174.8042,232.07,232.0,3.40762273]
["bitfinex-derivatives","SOLF0:USTF0",1759671591316,174.8042,232.07,232.01,3.40762273]
["bitfinex-derivatives","SOLF0:USTF0",1759671591511,174.8042,232.07,231.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759671591814,3.8782,232.02,231.98,3.40712935]
["bitfinex-derivatives","SOLF0:USTF0",1759671592015,3.8782,232.02,231.99,3.40712935]
["bitfinex-derivatives","SOLF0:USTF0",1759671592215,3.8782,232.02,231.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759671592216,3.8782,232.02,232.0,3.40712935]
["bitfinex-derivatives","SOLF0:USTF0",1759671592411,3.8782,232.02,232.01,3.40712935]
["bitfinex-derivatives","SOLF0:USTF0",1759671593012,3.8785,232.0,231.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759671593205,3.8785,232.0,231.97,10.77700768]
["bitfinex-derivatives","SOLF0:USTF0",1759671593410,3.8785,232.0,231.98,3.40700768]
["bitfinex-derivatives","SOLF0:USTF0",1759671593714,3.8785,232.0,231.99,3.40700768]
["bitfinex-derivatives","SOLF0:USTF0",1759671594107,106.48,232.02,231.99,3.40700768]
["bitfinex-derivatives","SOLF0:USTF0",1759671594313,106.48,232.09,232.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759671594509,106.48,232.09,232.02,3.40700768]
["bitfinex-derivatives","SOLF0:USTF0",1759671594714,106.48,232.09,232.03,3.40700768]
["bitfinex-derivatives","SOLF0:USTF0",1759671594913,7.93,232.08,232.04,3.40700768]
["bitfinex-derivatives","SOLF0:USTF0",1759671595216,3.8773,232.07,232.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759671595518,3.8773,232.07,232.02,10.77233401]
["bitfinex-derivatives","SOLF0:USTF0",1759671595712,3.8773,232.07,232.03,3.40234477]
["bitfinex-derivatives","SOLF0:USTF0",1759671595912,11.8073,232.07,232.04,3.40234477]
["bitfinex-derivatives","SOLF0:USTF0",1759671596107,11.8073,232.07,232.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759671596311,11.8073,232.07,232.03,10.77260326]
["bitfinex-derivatives","SOLF0:USTF0",1759671596512,11.8073,232.07,232.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759671596913,106.66,232.06,232.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759671599419,6.57705583,232.1,232.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759671599720,44.02,232.09,232.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759671600618,47.897,232.09,232.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759671600820,44.02,232.09,232.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759671601020,7.93,232.08,232.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759671601720,11.8071,232.08,232.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759671602121,3.8773,232.07,231.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759671602324,7.93,232.08,231.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759671602621,3.8784,232.0,231.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759671602919,64.66,231.99,231.9,12.7180463]
["bitfinex-derivatives","SOLF0:USTF0",1759671603125,64.66,231.99,231.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759671603418,64.66,231.99,231.92,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759671604122,105.46,231.98,231.92,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759671604817,3.8785,232.0,231.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759671605017,47.58,231.99,231.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759671605417,3.8785,232.0,231.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759671605622,92.76,231.98,231.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759671605825,104.5687,231.98,231.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759671606024,106.9,231.97,231.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759671607119,106.9,231.97,231.89,3.58654848]
["bitfinex-derivatives","SOLF0:USTF0",1759671607716,106.9,231.97,231.9,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759671608116,7.93,231.96,231.92,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1759671608719,106.9,231.97,231.89,7.46664848]
["bitfinex-derivatives","SOLF0:USTF0",1759671608922,7.93,231.96,231.89,3.58654848]
["bitfinex-derivatives","SOLF0:USTF0",1759671609327,7.93,231.96,231.9,3.58654848]
["bitfinex-derivatives","SOLF0:USTF0",1759671609621,7.93,231.96,231.89,3.58654848]
["bitfinex-derivatives","SOLF0:USTF0",1759671610425,3.8781,232.02,231.93,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759671610628,111.13,232.01,231.93,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759671611024,111.13,232.01,231.94,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1759671611527,106.8,232.0,231.94,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1759671611726,7.93,232.01,231.94,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1759671611924,57.26,232.0,231.94,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1759671613226,7.93,232.01,231.94,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1759671613424,37.6,232.0,231.94,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1759671613819,85.92,232.0,231.94,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1759671614025,7.93,232.01,231.94,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1759671614328,37.3,232.0,231.92,3.58654848]
["bitfinex-derivatives","SOLF0:USTF0",1759671614520,7.93,231.99,231.92,3.58654848]
["bitfinex-derivatives","SOLF0:USTF0",1759671614826,7.93,231.99,231.9,3.58654848]
["bitfinex-derivatives","SOLF0:USTF0",1759671615821,11.809,231.96,231.9,3.58654848]
["bitfinex-derivatives","SOLF0:USTF0",1759671616228,11.809,231.96,231.91,3.74056363]
["bitfinex-derivatives","SOLF0:USTF0",1759671616530,3.879,231.96,231.92,3.74056363]
["bitfinex-derivatives","SOLF0:USTF0",1759671616725,3.879,231.96,231.93,3.74056363]
["bitfinex-derivatives","SOLF0:USTF0",1759671616919,7.93,231.95,231.94,3.74056363]
["bitfinex-derivatives","SOLF0:USTF0",1759671617324,106.74,231.96,231.94,3.74056363]
["bitfinex-derivatives","SOLF0:USTF0",1759671617527,106.74,231.96,231.95,3.74056363]
["bitfinex-derivatives","SOLF0:USTF0",1759671617726,60.3013,232.12,231.95,3.74056363]
["bitfinex-derivatives","SOLF0:USTF0",1759671617727,7.54,232.01,231.95,3.74056363]
["bitfinex-derivatives","SOLF0:USTF0",1759671617926,60.3013,232.12,231.96,3.74056363]
["bitfinex-derivatives","SOLF0:USTF0",1759671618129,114.2,232.05,231.97,3.74056363]
["bitfinex-derivatives","SOLF0:USTF0",1759671618331,114.2,232.05,231.98,3.74056363]
["bitfinex-derivatives","SOLF0:USTF0",1759671618528,114.2,232.05,231.99,3.74056363]
["bitfinex-derivatives","SOLF0:USTF0",1759671618728,114.2,232.05,232.0,3.74056363]
["bitfinex-derivatives","SOLF0:USTF0",1759671618928,114.2,232.05,232.01,3.74056363]
["bitfinex-derivatives","SOLF0:USTF0",1759671619129,7.54,232.03,232.02,3.74056363]
["bitfinex-derivatives","SOLF0:USTF0",1759671620226,114.22,232.03,232.02,3.74056363]
["bitfinex-derivatives","SOLF0:USTF0",1759671622329,114.62,232.03,231.92,3.59948957]
["bitfinex-derivatives","SOLF0:USTF0",1759671622534,114.18,232.03,231.92,3.59948957]
["bitfinex-derivatives","SOLF0:USTF0",1759671622933,7.54,231.98,231.92,3.59948957]
["bitfinex-derivatives","SOLF0:USTF0",1759671623133,106.58,231.97,231.92,3.59948957]
["bitfinex-derivatives","SOLF0:USTF0",1759671623430,106.58,231.97,231.91,3.59948957]
["bitfinex-derivatives","SOLF0:USTF0",1759671623633,7.54,231.96,231.91,3.59948957]
["bitfinex-derivatives","SOLF0:USTF0",1759671623830,106.58,231.97,231.91,3.59948957]
["bitfinex-derivatives","SOLF0:USTF0",1759671624133,7.54,231.96,231.91,3.59948957]
["bitfinex-derivatives","SOLF0:USTF0",1759671624333,106.58,231.97,231.91,3.59948957]
["bitfinex-derivatives","SOLF0:USTF0",1759671624525,7.54,231.96,231.91,3.59948957]
["bitfinex-derivatives","SOLF0:USTF0",1759671624724,110.4589,231.97,231.91,3.59948957]
["bitfinex-derivatives","SOLF0:USTF0",1759671624930,117.9989,231.97,231.91,3.59948957]
["bitfinex-derivatives","SOLF0:USTF0",1759671626938,3.8791,231.96,231.91,3.59948957]
["bitfinex-derivatives","SOLF0:USTF0",1759671627435,7.54,231.95,231.91,3.59948957]
["bitfinex-derivatives","SOLF0:USTF0",1759671627636,3.8791,231.96,231.91,3.59948957]
["bitfinex-derivatives","SOLF0:USTF0",1759671627937,7.54,231.95,231.91,3.59948957]
["bitfinex-derivatives","SOLF0:USTF0",1759671628138,3.8791,231.96,231.91,3.59948957]
["bitfinex-derivatives","SOLF0:USTF0",1759671628337,7.54,231.96,231.91,3.59948957]
["bitfinex-derivatives","SOLF0:USTF0",1759671628539,106.48,231.95,231.91,3.59948957]
["bitfinex-derivatives","SOLF0:USTF0",1759671628837,106.46,231.94,231.91,11.09948957]
["bitfinex-derivatives","SOLF0:USTF0",1759671629030,106.46,231.93,231.91,11.09948957]
["bitfinex-derivatives","SOLF0:USTF0",1759671629228,106.46,231.93,231.91,3.59948957]
["bitfinex-derivatives","SOLF0:USTF0",1759671629632,7.54,231.97,231.91,3.59948957]
["bitfinex-derivatives","SOLF0:USTF0",1759671629830,7.54,231.95,231.91,3.59948957]
["bitfinex-derivatives","SOLF0:USTF0",1759671630140,11.4193,231.95,231.91,3.59948957]
["bitfinex-derivatives","SOLF0:USTF0",1759671630340,7.54,231.94,231.91,3.59948957]
["bitfinex-derivatives","SOLF0:USTF0",1759671630540,7.54,231.94,231.9,3.59948957]
["bitfinex-derivatives","SOLF0:USTF0",1759671630839,7.54,231.93,231.9,3.59948957]
["bitfinex-derivatives","SOLF0:USTF0",1759671631034,7.54,231.93,231.87,4.83852831]
["bitfinex-derivatives","SOLF0:USTF0",1759671631035,3.8795,231.94,231.91,3.59948957]
["bitfinex-derivatives","SOLF0:USTF0",1759671631231,3.8795,231.94,231.9,3.59948957]
["bitfinex-derivatives","SOLF0:USTF0",1759671631436,7.54,231.93,231.9,3.59948957]
["bitfinex-derivatives","SOLF0:USTF0",1759671632041,106.42,231.92,231.9,3.59948957]
["bitfinex-derivatives","SOLF0:USTF0",1759671632242,106.42,231.92,231.86,4.83852831]
["bitfinex-derivatives","SOLF0:USTF0",1759671632243,7.69,231.91,231.89,3.59948957]
["bitfinex-derivatives","SOLF0:USTF0",1759671633643,106.42,231.92,231.89,3.59948957]
["bitfinex-derivatives","SOLF0:USTF0",1759671633842,114.11,231.92,231.89,3.59948957]
["bitfinex-derivatives","SOLF0:USTF0",1759671634845,7.69,231.91,231.89,3.59948957]
["bitfinex-derivatives","SOLF0:USTF0",1759671635048,7.69,231.91,231.88,3.59948957]
["bitfinex-derivatives","SOLF0:USTF0",1759671635343,7.69,231.99,231.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759671635543,60.3208,232.04,231.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759671635544,7.69,231.97,231.9,3.59948957]
["bitfinex-derivatives","SOLF0:USTF0",1759671636142,3.8792,231.96,231.9,3.59948957]
["bitfinex-derivatives","SOLF0:USTF0",1759671636846,7.69,231.95,231.89,11.50948957]
["bitfinex-derivatives","SOLF0:USTF0",1759671639945,7.69,231.95,231.89,15.38948957]
["bitfinex-derivatives","SOLF0:USTF0",1759671640145,7.69,231.99,231.91,3.59948957]
["bitfinex-derivatives","SOLF0:USTF0",1759671640350,110.01,231.99,231.91,3.59948957]
["bitfinex-derivatives","SOLF0:USTF0",1759671640946,110.01,231.99,231.91,7.47918957]
["bitfinex-derivatives","SOLF0:USTF0",1759671641146,106.3,231.98,231.92,11.50948957]
["bitfinex-derivatives","SOLF0:USTF0",1759671641450,106.3,231.98,231.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759671641646,106.3,231.98,231.92,3.59948957]
["bitfinex-derivatives","SOLF0:USTF0",1759671641852,113.99,231.98,231.92,3.59948957]
["bitfinex-derivatives","SOLF0:USTF0",1759671642144,3.8792,231.96,231.91,3.59948957]
["bitfinex-derivatives","SOLF0:USTF0",1759671642352,7.69,231.97,231.9,3.59948957]
["bitfinex-derivatives","SOLF0:USTF0",1759671643451,7.69,231.97,231.91,3.59948957]
["bitfinex-derivatives","SOLF0:USTF0",1759671643650,7.69,231.94,231.91,3.59948957]
["bitfinex-derivatives","SOLF0:USTF0",1759671643845,60.324,232.03,231.91,3.59948957]
["bitfinex-derivatives","SOLF0:USTF0",1759671644153,60.324,232.03,231.87,4.83852831]
["bitfinex-derivatives","SOLF0:USTF0",1759671644154,7.69,232.01,231.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759671644350,106.36,232.0,231.93,11.50948957]
["bitfinex-derivatives","SOLF0:USTF0",1759671645251,7.69,232.01,231.93,11.50948957]
["bitfinex-derivatives","SOLF0:USTF0",1759671645441,97.52,232.0,231.93,11.50948957]
["bitfinex-derivatives","SOLF0:USTF0",1759671645643,97.52,232.0,231.93,3.59948957]
["bitfinex-derivatives","SOLF0:USTF0",1759671645644,7.69,231.99,231.93,3.59948957]
["bitfinex-derivatives","SOLF0:USTF0",1759671646351,7.69,231.99,231.94,3.59948957]
["bitfinex-derivatives","SOLF0:USTF0",1759671646547,3.879,231.97,231.94,3.59948957]
["bitfinex-derivatives","SOLF0:USTF0",1759671646749,7.69,231.96,231.94,3.59948957]
["bitfinex-derivatives","SOLF0:USTF0",1759671647844,105.21,232.0,231.94,3.59948957]
["bitfinex-derivatives","SOLF0:USTF0",1759671648247,7.69,232.0,231.94,3.59948957]
["bitfinex-derivatives","SOLF0:USTF0",1759671648453,106.36,231.99,231.95,10.88948957]
["bitfinex-derivatives","SOLF0:USTF0",1759671649048,7.69,231.98,231.95,3.59948957]
["bitfinex-derivatives","SOLF0:USTF0",1759671651254,106.44,231.97,231.95,3.59948957]
["bitfinex-derivatives","SOLF0:USTF0",1759671651754,114.13,231.97,231.95,3.59948957]
["bitfinex-derivatives","SOLF0:USTF0",1759671651956,114.11,231.97,231.95,3.59948957]
["bitfinex-derivatives","SOLF0:USTF0",1759671652457,110.299,231.97,231.95,3.59948957]
["bitfinex-derivatives","SOLF0:USTF0",1759671652653,7.69,231.96,231.94,3.59948957]
["bitfinex-derivatives","SOLF0:USTF0",1759671652849,106.4,231.96,231.94,3.59948957]
["bitfinex-derivatives","SOLF0:USTF0",1759671653154,7.69,231.95,231.94,3.59948957]
["bitfinex-derivatives","SOLF0:USTF0",1759671653855,7.69,231.95,231.92,4.83852831]
["bitfinex-derivatives","SOLF0:USTF0",1759671654050,7.69,231.95,231.94,3.6157849]
["bitfinex-derivatives","SOLF0:USTF0",1759671655657,7.69,231.95,231.93,3.6157849]
["bitfinex-derivatives","SOLF0:USTF0",1759671656048,7.69,231.95,231.94,3.6157849]
["bitfinex-derivatives","SOLF0:USTF0",1759671656652,7.69,231.95,231.93,3.6157849]
["bitfinex-derivatives","SOLF0:USTF0",1759671657159,106.34,231.94,231.93,3.6157849]
["bitfinex-derivatives","SOLF0:USTF0",1759671657358,7.69,231.95,231.93,3.6157849]
["bitfinex-derivatives","SOLF0:USTF0",1759671657558,106.32,231.94,231.93,3.6157849]
["bitfinex-derivatives","SOLF0:USTF0",1759671661062,7.69,231.95,231.93,3.6157849]
["bitfinex-derivatives","SOLF0:USTF0",1759671661251,81.94,231.94,231.93,3.6157849]
["bitfinex-derivatives","SOLF0:USTF0",1759671661454,106.28,231.94,231.93,3.6157849]
["bitfinex-derivatives","SOLF0:USTF0",1759671663063,113.97,231.94,231.93,3.6157849]
["bitfinex-derivatives","SOLF0:USTF0",1759671663262,113.97,231.94,231.9,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759671663462,113.97,231.94,231.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759671663664,7.69,231.94,231.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759671663864,7.69,231.94,231.93,3.61457921]
["bitfinex-derivatives","SOLF0:USTF0",1759671664055,90.83,231.94,231.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759671664664,7.69,231.94,231.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759671664964,48.73,231.94,231.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759671665163,48.73,231.94,231.9,4.83852831]
["bitfinex-derivatives","SOLF0:USTF0",1759671665164,7.69,231.93,231.9,4.83852831]
["bitfinex-derivatives","SOLF0:USTF0",1759671665367,106.28,231.92,231.91,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671665663,113.97,231.92,231.9,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671665865,106.28,231.92,231.9,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671666063,106.28,231.92,231.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759671666064,7.69,231.91,231.89,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671666364,7.69,231.91,231.85,4.83852831]
["bitfinex-derivatives","SOLF0:USTF0",1759671666365,106.28,231.92,231.87,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671666566,7.69,231.91,231.88,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671666961,106.28,231.92,231.88,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671667361,106.28,231.92,231.87,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671667562,110.1598,231.92,231.87,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671667964,3.8798,231.92,231.86,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671668165,7.69,231.9,231.86,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671668363,85.98,231.91,231.86,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671668569,7.69,231.9,231.86,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671668764,85.98,231.91,231.86,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671669772,7.69,231.9,231.86,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671669970,104.44,231.89,231.86,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671670165,3.8794,231.94,231.88,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671670367,106.28,231.89,231.88,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671671065,7.69,231.93,231.88,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671671266,3.8794,231.94,231.87,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671671466,7.69,231.93,231.87,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671672268,7.69,231.91,231.87,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671672470,106.28,231.92,231.87,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671672670,7.69,231.93,231.87,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671672877,106.28,231.92,231.87,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671673275,7.69,231.91,231.87,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671674182,7.69,231.89,231.87,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671674579,7.69,231.93,231.87,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671674785,7.69,231.89,231.87,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671675284,7.69,231.89,231.86,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671675786,113.97,231.89,231.86,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671676475,7.69,231.89,231.86,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671676680,113.97,231.89,231.86,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671676882,7.69,231.89,231.86,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671677084,113.97,231.89,231.86,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671678088,7.69,231.89,231.86,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671678785,44.85,231.89,231.86,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671678985,7.69,231.89,231.86,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671679980,86.0,231.9,231.86,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671680186,106.28,231.89,231.86,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671680386,106.28,231.89,231.85,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671680785,7.84,231.88,231.85,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671680985,106.28,231.89,231.85,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671681183,7.84,231.88,231.85,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671681488,106.28,231.89,231.85,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671681786,7.84,231.92,231.85,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671682089,7.84,231.87,231.85,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671682591,7.84,231.87,231.84,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671683793,106.28,231.88,231.84,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671683992,7.84,231.87,231.83,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671684288,7.84,231.87,231.82,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671684592,106.28,231.86,231.82,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671684794,7.84,231.85,231.82,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671685089,7.84,231.87,231.82,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671685284,7.84,231.84,231.82,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671685589,3.8805,231.88,231.82,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671685590,60.3472,231.94,231.82,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671685795,7.84,231.93,231.82,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671686092,7.84,231.91,231.82,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671686294,7.84,231.89,231.82,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671686696,11.7203,231.89,231.82,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671687298,3.8805,231.88,231.82,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671687802,7.84,231.86,231.82,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671687994,106.28,231.87,231.82,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671688200,7.84,231.86,231.81,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671688397,7.84,231.84,231.81,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671690596,78.34,231.86,231.82,11.13573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671690796,106.28,231.87,231.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759671692302,7.84,231.88,231.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759671692500,45.18,231.88,231.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759671692702,45.18,231.88,231.84,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671693001,45.18,231.88,231.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759671693202,45.18,231.88,231.84,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671693397,45.18,231.88,231.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759671694196,7.41,231.92,231.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759671694394,39.64,231.91,231.85,11.04573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671694601,7.41,231.92,231.85,11.04573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671694802,39.62,231.91,231.85,11.04573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671695004,7.41,231.92,231.85,11.04573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671695302,89.6,231.91,231.85,11.04573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671695703,89.6,231.91,231.86,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1759671695904,7.41,231.9,231.86,11.3106]
["bitfinex-derivatives","SOLF0:USTF0",1759671696307,7.41,231.9,231.86,14.92633737]
["bitfinex-derivatives","SOLF0:USTF0",1759671696803,7.41,231.92,231.86,14.92633737]
["bitfinex-derivatives","SOLF0:USTF0",1759671697002,33.95,231.92,231.86,14.92633737]
["bitfinex-derivatives","SOLF0:USTF0",1759671697901,33.95,231.92,231.86,7.49633737]
["bitfinex-derivatives","SOLF0:USTF0",1759671698101,7.41,231.9,231.86,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671698399,42.0599,231.91,231.86,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671698601,42.0599,231.91,231.85,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671698801,38.18,231.91,231.85,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671699001,3.8796,231.93,231.85,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671699207,54.99,231.92,231.86,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671699406,7.41,231.92,231.86,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671699603,54.62,231.91,231.86,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671699808,3.8796,231.93,231.86,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671700002,68.93,231.92,231.86,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671700203,7.41,231.92,231.86,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671700601,7.41,231.9,231.86,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671700802,90.0,231.91,231.86,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671701207,7.41,231.9,231.86,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671701407,90.0,231.91,231.86,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671701807,7.41,231.9,231.86,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671702212,90.0,231.91,231.86,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671702711,3.8796,231.93,231.86,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671702911,82.25,231.92,231.86,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671703211,74.84,231.92,231.87,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671704009,7.41,231.91,231.87,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671704508,74.84,231.92,231.87,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671704911,7.41,231.91,231.87,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671705211,74.84,231.92,231.87,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671705714,7.41,231.91,231.87,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671706709,7.41,231.9,231.87,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671707107,3.88,231.91,231.87,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671707306,7.88,231.9,231.88,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671707512,11.7602,231.9,231.88,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671707709,7.88,231.89,231.87,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671708113,3.8802,231.9,231.87,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671708311,7.88,231.89,231.88,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671711518,86.5997,231.92,231.88,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671711719,114.12,231.91,231.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759671711920,7.88,231.9,231.88,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671712121,106.24,231.91,231.88,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671712419,7.88,231.9,231.88,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671712619,106.24,231.91,231.88,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671713221,7.88,231.9,231.88,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671713520,106.24,231.91,231.88,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671714321,7.88,231.9,231.88,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671714716,106.24,231.91,231.88,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671715321,7.88,231.9,231.88,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671715921,106.24,231.91,231.88,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671716315,7.88,231.9,231.88,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671716519,106.24,231.91,231.88,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671716718,7.88,231.9,231.89,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671717520,114.1,231.9,231.89,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671718022,106.22,231.9,231.89,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671718524,114.1,231.9,231.89,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671720616,2.62206709,231.99,231.89,11.03573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671720821,7.88,231.98,231.91,11.03573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671721017,106.2,231.97,231.91,11.03573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671721225,7.88,231.98,231.92,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671721420,7.88,231.98,231.88,4.83852831]
["bitfinex-derivatives","SOLF0:USTF0",1759671721421,106.2,231.97,231.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759671722626,10.50206709,231.99,231.93,11.03573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671722827,39.18,231.98,231.93,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671723027,47.06,231.98,231.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759671723626,7.88,232.02,231.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759671723929,7.88,232.05,231.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759671724123,106.2,232.04,231.96,11.03573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671724426,106.2,232.03,231.96,11.03573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671725327,110.0779,232.03,231.96,11.03573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671726726,3.8779,232.03,231.96,11.03573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671727026,110.0579,232.03,231.97,3.61573737]
["bitfinex-derivatives","SOLF0:USTF0",1759671727226,7.88,232.05,231.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759671727522,103.44,232.05,231.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759671727728,7.88,232.05,231.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759671730033,7.88,232.05,231.99,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1759671730726,7.88,232.05,232.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759671731028,7.88,232.05,231.97,16.81345655]
["bitfinex-derivatives","SOLF0:USTF0",1759671731029,7.88,232.11,232.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759671731632,114.04,232.11,232.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759671732129,114.02,232.11,232.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759671732525,7.88,232.11,232.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759671732724,114.02,232.11,232.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759671733636,60.3004,232.12,231.98,14.89190235]
["bitfinex-derivatives","SOLF0:USTF0",1759671733930,7.88,232.13,231.98,11.2986]
["bitfinex-derivatives","SOLF0:USTF0",1759671734131,106.14,232.12,231.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759671734433,114.02,232.11,231.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759671734621,7.88,232.11,231.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759671734825,7.88,232.09,231.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759671735226,7.88,232.09,232.0,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1759671735733,60.2979,232.13,232.0,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1759671736031,7.88,232.12,232.0,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1759671736232,106.12,232.11,232.0,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1759671736433,7.88,232.1,232.0,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1759671736625,3.8771,232.08,232.0,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1759671736825,7.88,232.07,232.0,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1759671738234,90.3,232.07,232.0,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1759671738533,7.88,232.07,232.0,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1759671742538,11.7574,232.07,232.0,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1759671742734,7.88,232.07,231.98,11.2987]
["bitfinex-derivatives","SOLF0:USTF0",1759671743039,106.12,232.08,231.98,11.2987]
["bitfinex-derivatives","SOLF0:USTF0",1759671743234,7.44,232.05,231.98,11.2987]
["bitfinex-derivatives","SOLF0:USTF0",1759671744039,7.44,232.05,231.99,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1759671744538,7.44,232.07,231.99,11.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759671745138,7.44,232.06,231.99,11.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759671747140,109.9773,232.07,231.99,11.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759671747341,3.8775,232.05,231.99,11.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759671747544,7.44,232.04,231.99,11.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759671748135,3.8775,232.05,231.99,11.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759671748542,7.44,232.04,231.99,11.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759671748944,11.3175,232.05,231.99,11.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759671751242,106.08,232.07,231.95,11.17330235]
["bitfinex-derivatives","SOLF0:USTF0",1759671751439,7.44,232.06,231.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759671751643,34.82,232.05,231.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759671751845,7.44,232.04,231.96,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759671752146,7.44,232.04,231.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759671753539,7.44,232.04,231.97,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1759671754352,60.3234,232.03,231.9,3.59330235]
["bitfinex-derivatives","SOLF0:USTF0",1759671754549,60.3234,232.03,231.89,24.29538954]
["bitfinex-derivatives","SOLF0:USTF0",1759671754851,7.7,232.0,231.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759671755050,3.8793,231.95,231.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759671755444,7.7,231.94,231.87,3.59330235]
["bitfinex-derivatives","SOLF0:USTF0",1759671755749,3.8796,231.93,231.87,3.59330235]
["bitfinex-derivatives","SOLF0:USTF0",1759671755942,68.0416,231.96,231.86,3.59330235]
["bitfinex-derivatives","SOLF0:USTF0",1759671756147,3.88,231.91,231.85,11.32330235]
["bitfinex-derivatives","SOLF0:USTF0",1759671756344,7.7,231.9,231.85,11.32330235]
["bitfinex-derivatives","SOLF0:USTF0",1759671756551,3.88,231.91,231.85,11.32330235]
["bitfinex-derivatives","SOLF0:USTF0",1759671756753,7.7,231.9,231.85,11.32330235]
["bitfinex-derivatives","SOLF0:USTF0",1759671756948,3.8802,231.9,231.85,3.59330235]
["bitfinex-derivatives","SOLF0:USTF0",1759671757146,3.8802,231.9,231.83,3.59330235]
["bitfinex-derivatives","SOLF0:USTF0",1759671757147,7.7,231.89,231.83,3.59330235]
["bitfinex-derivatives","SOLF0:USTF0",1759671758052,3.8804,231.89,231.81,11.32330235]
["bitfinex-derivatives","SOLF0:USTF0",1759671758252,7.7,231.88,231.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759671758953,3.8805,231.87,231.8,3.59330235]
["bitfinex-derivatives","SOLF0:USTF0",1759671759155,7.7,231.86,231.77,3.59330235]
["bitfinex-derivatives","SOLF0:USTF0",1759671759553,7.7,231.86,231.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759671759554,7.7,231.86,231.76,11.32330235]
["bitfinex-derivatives","SOLF0:USTF0",1759671761256,7.7,231.86,231.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759671762058,11.5809,231.86,231.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759671762657,3.881,231.84,231.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759671762959,7.7,231.83,231.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759671766464,7.7,231.81,231.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759671766654,3.8814,231.82,231.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759671766861,11.5814,231.82,231.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759671767059,7.7,231.82,231.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759671767763,11.5814,231.82,231.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759671770364,11.5814,231.82,231.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759671772365,7.7,231.82,231.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759671773866,11.5815,231.82,231.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759671776367,7.7,231.82,231.75,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759671779271,7.7,231.82,231.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759671781570,3.8809,231.85,231.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759671782268,7.52,231.94,231.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759671782473,7.52,231.92,231.8,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759671783572,3.8802,231.89,231.81,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1759671783771,7.52,231.88,231.81,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1759671785168,7.52,231.88,231.74,3.59330235]
["bitfinex-derivatives","SOLF0:USTF0",1759671785373,60.3675,231.86,231.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759671785570,7.52,231.85,231.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759671786375,11.4017,231.81,231.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759671786776,7.52,231.81,231.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759671787073,7.52,231.81,231.69,10.81330235]
["bitfinex-derivatives","SOLF0:USTF0",1759671787279,7.52,231.8,231.69,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759671788578,11.4017,231.8,231.69,11.1035]
["bitfinex-derivatives","SOLF0:USTF0",1759671789178,7.52,231.79,231.69,11.1035]
["bitfinex-derivatives","SOLF0:USTF0",1759671790777,7.52,231.79,231.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759671791684,47.36,231.83,231.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759671792183,7.52,231.79,231.7,11.1032]
["bitfinex-derivatives","SOLF0:USTF0",1759671793380,11.4019,231.79,231.7,11.1032]
["bitfinex-derivatives","SOLF0:USTF0",1759671793886,11.4019,231.79,231.71,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759671797188,11.4019,231.79,231.71,7.47640235]
["bitfinex-derivatives","SOLF0:USTF0",1759671798186,11.4019,231.79,231.72,3.59330235]
["bitfinex-derivatives","SOLF0:USTF0",1759671798590,7.52,231.79,231.73,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1759671799191,7.52,231.79,231.73,7.47620235]
["bitfinex-derivatives","SOLF0:USTF0",1759671800187,7.8,231.8,231.74,3.59330235]
["bitfinex-derivatives","SOLF0:USTF0",1759671801595,3.8819,231.79,231.74,3.59330235]
["bitfinex-derivatives","SOLF0:USTF0",1759671802091,7.8,231.78,231.74,3.59330235]
["bitfinex-derivatives","SOLF0:USTF0",1759671802390,3.8819,231.79,231.74,3.59330235]
["bitfinex-derivatives","SOLF0:USTF0",1759671802793,7.8,231.78,231.74,3.59330235]
["bitfinex-derivatives","SOLF0:USTF0",1759671802994,3.8819,231.79,231.74,3.59330235]
["bitfinex-derivatives","SOLF0:USTF0",1759671803199,7.8,231.78,231.74,3.59330235]
["bitfinex-derivatives","SOLF0:USTF0",1759671803586,7.8,231.76,231.73,3.59330235]
["bitfinex-derivatives","SOLF0:USTF0",1759671803785,7.8,231.81,231.73,3.59330235]
["bitfinex-derivatives","SOLF0:USTF0",1759671803989,7.8,231.79,231.73,3.59330235]
["bitfinex-derivatives","SOLF0:USTF0",1759671804496,3.8825,231.76,231.73,3.59330235]
["bitfinex-derivatives","SOLF0:USTF0",1759671804787,7.8,231.75,231.73,3.59330235]
["bitfinex-derivatives","SOLF0:USTF0",1759671805193,7.8,231.75,231.72,3.59330235]
["bitfinex-derivatives","SOLF0:USTF0",1759671805397,3.8825,231.76,231.72,3.59330235]
["bitfinex-derivatives","SOLF0:USTF0",1759671806287,7.8,231.78,231.72,3.59330235]
["bitfinex-derivatives","SOLF0:USTF0",1759671806490,113.88,231.78,231.72,3.59330235]
["bitfinex-derivatives","SOLF0:USTF0",1759671806897,117.7622,231.78,231.72,3.59330235]
["bitfinex-derivatives","SOLF0:USTF0",1759671807287,11.6822,231.78,231.72,3.59330235]
["bitfinex-derivatives","SOLF0:USTF0",1759671807492,3.8822,231.78,231.73,11.05330235]
["bitfinex-derivatives","SOLF0:USTF0",1759671807687,7.8,231.77,231.73,11.05330235]
["bitfinex-derivatives","SOLF0:USTF0",1759671807892,7.8,231.77,231.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759671809794,7.8,231.77,231.73,3.59330235]
["bitfinex-derivatives","SOLF0:USTF0",1759671809998,3.8822,231.78,231.73,3.59330235]
["bitfinex-derivatives","SOLF0:USTF0",1759671811496,7.8,231.77,231.73,3.59330235]
["bitfinex-derivatives","SOLF0:USTF0",1759671811691,7.32,231.77,231.73,3.59330235]
["bitfinex-derivatives","SOLF0:USTF0",1759671811897,7.32,231.76,231.73,3.59330235]
["bitfinex-derivatives","SOLF0:USTF0",1759671813002,7.32,231.76,231.73,11.04330235]
["bitfinex-derivatives","SOLF0:USTF0",1759671814806,7.32,231.76,231.73,3.59330235]
["bitfinex-derivatives","SOLF0:USTF0",1759671815006,7.32,231.76,231.73,11.04330235]
["bitfinex-derivatives","SOLF0:USTF0",1759671815505,7.32,231.83,231.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759671815696,3.882,231.79,231.73,3.59330235]
["bitfinex-derivatives","SOLF0:USTF0",1759671815900,3.882,231.79,231.73,11.04330235]
["bitfinex-derivatives","SOLF0:USTF0",1759671819010,106.06,231.8,231.73,11.04330235]
["bitfinex-derivatives","SOLF0:USTF0",1759671819313,7.32,231.79,231.73,11.04330235]
["bitfinex-derivatives","SOLF0:USTF0",1759671820311,7.32,231.79,231.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759671820606,3.8823,231.77,231.72,11.04330235]
["bitfinex-derivatives","SOLF0:USTF0",1759671820800,7.32,231.76,231.72,11.04330235]
["bitfinex-derivatives","SOLF0:USTF0",1759671821002,7.32,231.76,231.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759671825008,7.32,231.76,231.73,11.04330235]
["bitfinex-derivatives","SOLF0:USTF0",1759671826815,7.32,231.78,231.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759671827014,106.06,231.79,231.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759671827216,7.78,231.78,231.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759671827516,106.06,231.79,231.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759671827808,7.78,231.78,231.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759671828110,106.04,231.78,231.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759671828310,7.78,231.77,231.74,11.04330235]
["bitfinex-derivatives","SOLF0:USTF0",1759671828510,61.12445212,231.84,231.74,10.89330235]
["bitfinex-derivatives","SOLF0:USTF0",1759671828511,7.78,231.83,231.74,10.89330235]
["bitfinex-derivatives","SOLF0:USTF0",1759671828715,106.04,231.82,231.75,3.59330235]
["bitfinex-derivatives","SOLF0:USTF0",1759671829311,7.78,231.81,231.75,3.59330235]
["bitfinex-derivatives","SOLF0:USTF0",1759671829812,7.78,231.79,231.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759671830307,7.78,231.79,231.76,10.89330235]
["bitfinex-derivatives","SOLF0:USTF0",1759671833812,7.78,231.79,231.76,3.59330235]
["bitfinex-derivatives","SOLF0:USTF0",1759671834018,106.02,231.8,231.76,3.59330235]
["bitfinex-derivatives","SOLF0:USTF0",1759671834209,7.78,231.79,231.76,3.59330235]
["bitfinex-derivatives","SOLF0:USTF0",1759671834515,106.02,231.8,231.76,3.59330235]
["bitfinex-derivatives","SOLF0:USTF0",1759671834911,11.6622,231.77,231.75,3.59330235]
["bitfinex-derivatives","SOLF0:USTF0",1759671835118,7.78,231.76,231.75,3.59330235]
["bitfinex-derivatives","SOLF0:USTF0",1759671838521,61.12525212,231.84,231.75,3.59330235]
["bitfinex-derivatives","SOLF0:USTF0",1759671838718,113.78,231.83,231.75,3.59330235]
["bitfinex-derivatives","SOLF0:USTF0",1759671839023,3.8822,231.78,231.75,3.59330235]
["bitfinex-derivatives","SOLF0:USTF0",1759671839226,113.78,231.77,231.75,3.59330235]
["bitfinex-derivatives","SOLF0:USTF0",1759671840626,7.78,231.76,231.75,3.59330235]
["bitfinex-derivatives","SOLF0:USTF0",1759671842225,113.78,231.77,231.75,3.59330235]
["bitfinex-derivatives","SOLF0:USTF0",1759671842422,7.78,231.77,231.75,3.59330235]
["bitfinex-derivatives","SOLF0:USTF0",1759671842725,105.98,231.76,231.75,3.59330235]
["bitfinex-derivatives","SOLF0:USTF0",1759671842925,105.98,231.76,231.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759671843226,113.76,231.76,231.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759671843426,113.76,231.76,231.75,3.62734227]
["bitfinex-derivatives","SOLF0:USTF0",1759671846022,7.78,231.83,231.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759671846322,7.78,231.83,231.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759671846323,25.94,231.82,231.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759671846522,7.78,231.83,231.79,3.62650479]
["bitfinex-derivatives","SOLF0:USTF0",1759671846722,7.78,231.83,231.71,7.24169976]
["bitfinex-derivatives","SOLF0:USTF0",1759671846723,7.78,231.9,231.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759671846925,7.78,231.9,231.82,10.92650479]
["bitfinex-derivatives","SOLF0:USTF0",1759671847128,48.54,231.89,231.82,10.92650479]
["bitfinex-derivatives","SOLF0:USTF0",1759671849132,48.54,231.89,231.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759671850028,7.78,231.9,231.82,14.80770479]
["bitfinex-derivatives","SOLF0:USTF0",1759671850233,7.78,231.9,231.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759671851626,60.3601,231.89,231.79,3.62650479]
["bitfinex-derivatives","SOLF0:USTF0",1759671851829,60.3701,231.85,231.77,3.62650479]
["bitfinex-derivatives","SOLF0:USTF0",1759671852028,7.78,231.79,231.76,3.62650479]
["bitfinex-derivatives","SOLF0:USTF0",1759671852228,11.6618,231.8,231.74,3.62650479]
["bitfinex-derivatives","SOLF0:USTF0",1759671852929,7.78,231.8,231.74,3.62650479]
["bitfinex-derivatives","SOLF0:USTF0",1759671853435,105.94,231.82,231.75,10.92650479]
["bitfinex-derivatives","SOLF0:USTF0",1759671854438,7.78,231.83,231.76,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759671854826,41.68,231.83,231.76,7.50870479]
["bitfinex-derivatives","SOLF0:USTF0",1759671855032,7.78,231.83,231.76,7.50870479]
["bitfinex-derivatives","SOLF0:USTF0",1759671855337,44.24,231.83,231.76,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759671855835,76.18,231.83,231.76,7.50870479]
["bitfinex-derivatives","SOLF0:USTF0",1759671856236,7.78,231.83,231.76,7.50870479]
["bitfinex-derivatives","SOLF0:USTF0",1759671857732,7.78,231.83,231.77,3.62650479]
["bitfinex-derivatives","SOLF0:USTF0",1759671858232,7.78,231.83,231.76,7.50870479]
["bitfinex-derivatives","SOLF0:USTF0",1759671858731,11.6613,231.83,231.76,3.62650479]
["bitfinex-derivatives","SOLF0:USTF0",1759671858937,11.6613,231.83,231.75,3.62650479]
["bitfinex-derivatives","SOLF0:USTF0",1759671861637,3.8815,231.82,231.75,3.62650479]
["bitfinex-derivatives","SOLF0:USTF0",1759671861843,7.86,231.81,231.74,3.62650479]
["bitfinex-derivatives","SOLF0:USTF0",1759671862044,7.86,231.81,231.73,3.62650479]
["bitfinex-derivatives","SOLF0:USTF0",1759671863341,7.86,231.79,231.73,3.62650479]
["bitfinex-derivatives","SOLF0:USTF0",1759671863542,7.86,231.79,231.72,3.62650479]
["bitfinex-derivatives","SOLF0:USTF0",1759671863845,7.86,231.79,231.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759671864049,7.86,231.79,231.72,3.62650479]
["bitfinex-derivatives","SOLF0:USTF0",1759671864744,3.8821,231.78,231.72,3.62650479]
["bitfinex-derivatives","SOLF0:USTF0",1759671866743,7.86,231.79,231.72,7.50950479]
["bitfinex-derivatives","SOLF0:USTF0",1759671867943,7.86,231.87,231.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759671868149,7.86,231.85,231.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759671868648,7.86,231.82,231.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759671869738,113.76,231.82,231.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759671870549,3.8817,231.8,231.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759671870751,7.86,231.79,231.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759671873049,117.0013,231.83,231.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759671873256,11.1013,231.83,231.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759671873655,7.22,231.83,231.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759671874155,7.22,231.83,231.75,11.54650479]
["bitfinex-derivatives","SOLF0:USTF0",1759671875952,7.22,231.83,231.76,3.62650479]
["bitfinex-derivatives","SOLF0:USTF0",1759671876654,7.22,231.83,231.77,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1759671878854,7.22,231.83,231.77,7.50860479]
["bitfinex-derivatives","SOLF0:USTF0",1759671879555,7.22,231.83,231.77,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1759671879753,3.8807,231.86,231.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759671880250,7.22,231.87,231.79,11.54650479]
["bitfinex-derivatives","SOLF0:USTF0",1759671880449,7.22,231.87,231.8,11.54650479]
["bitfinex-derivatives","SOLF0:USTF0",1759671881557,7.22,231.87,231.81,7.50790479]
["bitfinex-derivatives","SOLF0:USTF0",1759671882955,7.22,231.87,231.81,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1759671883152,7.22,231.87,231.8,11.54650479]
["bitfinex-derivatives","SOLF0:USTF0",1759671883352,7.22,231.87,231.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759671884560,11.1007,231.87,231.8,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759671885061,11.1007,231.87,231.8,11.8016]
["bitfinex-derivatives","SOLF0:USTF0",1759671886759,7.22,231.87,231.81,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1759671887064,3.8802,231.89,231.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759671888566,3.8802,231.89,231.82,11.8012]
["bitfinex-derivatives","SOLF0:USTF0",1759671891866,109.7002,231.89,231.82,11.8012]
["bitfinex-derivatives","SOLF0:USTF0",1759671893173,7.62,231.88,231.79,7.50830479]
["bitfinex-derivatives","SOLF0:USTF0",1759671893373,61.09893617,231.94,231.79,7.50830479]
["bitfinex-derivatives","SOLF0:USTF0",1759671893374,105.82,231.87,231.79,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1759671893572,7.62,231.86,231.79,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1759671894870,113.44,231.86,231.79,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1759671895869,117.3208,231.86,231.79,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1759671901168,7.62,231.85,231.77,11.34650479]
["bitfinex-derivatives","SOLF0:USTF0",1759671901477,105.8,231.84,231.77,11.34650479]
["bitfinex-derivatives","SOLF0:USTF0",1759671901666,105.78,231.84,231.77,11.34650479]
["bitfinex-derivatives","SOLF0:USTF0",1759671902780,109.6612,231.84,231.77,15.22860479]
["bitfinex-derivatives","SOLF0:USTF0",1759671903077,7.62,231.83,231.77,15.22860479]
["bitfinex-derivatives","SOLF0:USTF0",1759671904170,57.44,231.83,231.77,15.22860479]
["bitfinex-derivatives","SOLF0:USTF0",1759671904375,7.62,231.83,231.77,15.22860479]
["bitfinex-derivatives","SOLF0:USTF0",1759671904775,7.62,231.85,231.78,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1759671905575,7.62,231.83,231.78,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1759671905781,7.62,231.84,231.78,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1759671905983,113.4,231.84,231.78,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1759671907778,7.62,231.84,231.77,3.62650479]
["bitfinex-derivatives","SOLF0:USTF0",1759671907979,88.6412,231.84,231.77,3.62650479]
["bitfinex-derivatives","SOLF0:USTF0",1759671908280,11.5012,231.84,231.77,3.62650479]
["bitfinex-derivatives","SOLF0:USTF0",1759671908481,88.6212,231.84,231.77,3.62650479]
["bitfinex-derivatives","SOLF0:USTF0",1759671908981,3.8814,231.83,231.77,3.62650479]
["bitfinex-derivatives","SOLF0:USTF0",1759671909180,7.62,231.82,231.77,3.62650479]
["bitfinex-derivatives","SOLF0:USTF0",1759671909681,7.62,231.82,231.76,3.62650479]
["bitfinex-derivatives","SOLF0:USTF0",1759671910478,93.48,231.82,231.75,3.62650479]
["bitfinex-derivatives","SOLF0:USTF0",1759671911187,3.8817,231.81,231.75,3.62650479]
["bitfinex-derivatives","SOLF0:USTF0",1759671911386,53.4417,231.81,231.75,3.62650479]
["bitfinex-derivatives","SOLF0:USTF0",1759671912587,7.62,231.8,231.75,3.62650479]
["bitfinex-derivatives","SOLF0:USTF0",1759671912780,53.4417,231.81,231.75,3.62650479]
["bitfinex-derivatives","SOLF0:USTF0",1759671913184,7.62,231.8,231.75,3.62650479]
["bitfinex-derivatives","SOLF0:USTF0",1759671913380,53.4417,231.81,231.75,3.62650479]
["bitfinex-derivatives","SOLF0:USTF0",1759671913781,7.62,231.8,231.75,3.62650479]
["bitfinex-derivatives","SOLF0:USTF0",1759671913977,60.3581,231.9,231.76,3.62650479]
["bitfinex-derivatives","SOLF0:USTF0",1759671914280,60.3581,231.9,231.76,11.34650479]
["bitfinex-derivatives","SOLF0:USTF0",1759671914479,7.62,231.91,231.78,3.62650479]
["bitfinex-derivatives","SOLF0:USTF0",1759671914686,7.62,231.89,231.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759671914890,105.76,231.88,231.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759671915085,7.62,231.87,231.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759671915688,117.2606,231.87,231.8,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759671915889,11.5006,231.87,231.8,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759671916291,11.5006,231.87,231.8,7.50820479]
["bitfinex-derivatives","SOLF0:USTF0",1759671917289,7.62,231.87,231.8,7.50820479]
["bitfinex-derivatives","SOLF0:USTF0",1759671917487,7.62,231.87,231.81,7.50790479]
["bitfinex-derivatives","SOLF0:USTF0",1759671917692,7.64,231.88,231.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759671917893,109.6202,231.89,231.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759671918291,7.64,231.88,231.81,3.62650479]
["bitfinex-derivatives","SOLF0:USTF0",1759671918494,113.38,231.88,231.8,3.62650479]
["bitfinex-derivatives","SOLF0:USTF0",1759671919393,113.38,231.88,231.79,15.09840479]
["bitfinex-derivatives","SOLF0:USTF0",1759671919589,7.64,231.86,231.79,15.09840479]
["bitfinex-derivatives","SOLF0:USTF0",1759671920099,7.64,231.86,231.8,3.62650479]
["bitfinex-derivatives","SOLF0:USTF0",1759671921095,11.5208,231.86,231.8,3.62650479]
["bitfinex-derivatives","SOLF0:USTF0",1759671921297,105.74,231.85,231.78,3.62650479]
["bitfinex-derivatives","SOLF0:USTF0",1759671921493,7.64,231.84,231.78,3.62650479]
["bitfinex-derivatives","SOLF0:USTF0",1759671925087,11.5212,231.84,231.78,3.62650479]
["bitfinex-derivatives","SOLF0:USTF0",1759671926291,7.64,231.84,231.79,3.62650479]
["bitfinex-derivatives","SOLF0:USTF0",1759671926496,60.358,231.9,231.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759671926690,11.5205,231.87,231.8,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759671926887,11.5205,231.87,231.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759671927399,7.64,231.87,231.81,11.4714]
["bitfinex-derivatives","SOLF0:USTF0",1759671929495,7.64,231.87,231.81,15.09790479]
["bitfinex-derivatives","SOLF0:USTF0",1759671930990,7.64,231.87,231.82,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1759671931195,113.02,231.89,231.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759671934000,7.64,231.89,231.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759671934304,7.64,231.89,231.83,11.4711]
["bitfinex-derivatives","SOLF0:USTF0",1759671935396,3.8798,231.92,231.84,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1759671935604,7.53,231.91,231.84,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1759671935809,53.75,231.91,231.84,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1759671936404,7.53,231.91,231.84,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1759671936800,45.77,231.91,231.84,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1759671937306,45.77,231.91,231.85,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1759671938501,7.53,231.91,231.85,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1759671942806,11.4098,231.92,231.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759671943209,3.88,231.9,231.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759671943707,7.53,231.89,231.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759671946802,3.8798,231.92,231.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759671946999,7.53,231.93,231.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759671948716,7.53,231.93,231.87,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1759671948914,7.53,231.93,231.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759671950617,11.4097,231.93,231.86,11.2706]
["bitfinex-derivatives","SOLF0:USTF0",1759671951616,11.4097,231.93,231.86,24.49398099]
["bitfinex-derivatives","SOLF0:USTF0",1759671952208,3.8798,231.92,231.86,20.61338099]
["bitfinex-derivatives","SOLF0:USTF0",1759671952517,7.65,231.91,231.84,7.50750479]
["bitfinex-derivatives","SOLF0:USTF0",1759671953414,11.53,231.91,231.84,7.50750479]
["bitfinex-derivatives","SOLF0:USTF0",1759671955620,7.65,231.89,231.84,7.50750479]
["bitfinex-derivatives","SOLF0:USTF0",1759671955820,105.6,231.94,231.83,23.73657164]
["bitfinex-derivatives","SOLF0:USTF0",1759671956024,7.65,231.93,231.83,3.62650479]
["bitfinex-derivatives","SOLF0:USTF0",1759671956226,7.65,231.93,231.82,3.62650479]
["bitfinex-derivatives","SOLF0:USTF0",1759671957028,7.65,231.87,231.82,3.62650479]
["bitfinex-derivatives","SOLF0:USTF0",1759671957525,7.65,231.87,231.82,10.84650479]
["bitfinex-derivatives","SOLF0:USTF0",1759671957932,3.8805,231.88,231.82,10.84650479]
["bitfinex-derivatives","SOLF0:USTF0",1759671958428,7.65,231.87,231.82,10.84650479]
["bitfinex-derivatives","SOLF0:USTF0",1759671958930,11.5305,231.88,231.82,14.72780479]
["bitfinex-derivatives","SOLF0:USTF0",1759671959133,7.65,231.88,231.82,10.84650479]
["bitfinex-derivatives","SOLF0:USTF0",1759671959323,103.5,231.91,231.81,12.88470596]
["bitfinex-derivatives","SOLF0:USTF0",1759671959324,103.5,231.91,231.83,3.62650479]
["bitfinex-derivatives","SOLF0:USTF0",1759671959531,111.15,231.91,231.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759671959728,11.53,231.91,231.84,11.1009]
["bitfinex-derivatives","SOLF0:USTF0",1759671960127,3.8802,231.89,231.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759671960331,7.65,231.88,231.82,3.62650479]
["bitfinex-derivatives","SOLF0:USTF0",1759671960635,3.8802,231.89,231.83,3.62650479]
["bitfinex-derivatives","SOLF0:USTF0",1759671960934,3.8805,231.88,231.83,3.62650479]
["bitfinex-derivatives","SOLF0:USTF0",1759671961234,11.5305,231.88,231.82,3.62650479]
["bitfinex-derivatives","SOLF0:USTF0",1759671964228,7.65,231.86,231.82,10.84650479]
["bitfinex-derivatives","SOLF0:USTF0",1759671964437,3.8807,231.87,231.82,10.84650479]
["bitfinex-derivatives","SOLF0:USTF0",1759671964732,105.58,231.87,231.77,3.62650479]
["bitfinex-derivatives","SOLF0:USTF0",1759671964937,7.65,231.86,231.77,3.62650479]
["bitfinex-derivatives","SOLF0:USTF0",1759671965634,7.65,231.86,231.76,3.62650479]
["bitfinex-derivatives","SOLF0:USTF0",1759671965830,3.8817,231.81,231.76,3.62650479]
["bitfinex-derivatives","SOLF0:USTF0",1759671966132,3.8817,231.81,231.76,10.84650479]
["bitfinex-derivatives","SOLF0:USTF0",1759671966326,7.65,231.84,231.76,3.62650479]
["bitfinex-derivatives","SOLF0:USTF0",1759671966724,7.65,231.84,231.74,3.62650479]
["bitfinex-derivatives","SOLF0:USTF0",1759671967631,11.5318,231.81,231.75,3.62650479]
["bitfinex-derivatives","SOLF0:USTF0",1759671970632,7.65,231.81,231.75,3.62650479]
["bitfinex-derivatives","SOLF0:USTF0",1759671970837,7.65,231.9,231.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759671971138,29.38,231.9,231.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759671971436,7.65,231.89,231.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759671972240,110.53,231.89,231.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759671972439,7.65,231.86,231.78,3.62650479]
["bitfinex-derivatives","SOLF0:USTF0",1759671972739,7.65,231.84,231.74,3.62650479]
["bitfinex-derivatives","SOLF0:USTF0",1759671973236,3.8816,231.82,231.73,27.77037817]
["bitfinex-derivatives","SOLF0:USTF0",1759671973428,7.65,231.81,231.73,27.77037817]
["bitfinex-derivatives","SOLF0:USTF0",1759671974642,7.65,231.81,231.74,3.62650479]
["bitfinex-derivatives","SOLF0:USTF0",1759671977237,7.65,231.81,231.73,23.88757817]
["bitfinex-derivatives","SOLF0:USTF0",1759671977538,3.8819,231.8,231.73,23.88757817]
["bitfinex-derivatives","SOLF0:USTF0",1759671977738,3.8819,231.8,231.74,3.62650479]
["bitfinex-derivatives","SOLF0:USTF0",1759671979239,3.8819,231.8,231.73,23.88757817]
["bitfinex-derivatives","SOLF0:USTF0",1759671979739,7.65,231.81,231.73,27.77047817]
["bitfinex-derivatives","SOLF0:USTF0",1759671980042,7.65,231.81,231.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759671980641,7.65,231.81,231.74,11.05650479]
["bitfinex-derivatives","SOLF0:USTF0",1759671981146,7.65,231.81,231.74,14.93920479]
["bitfinex-derivatives","SOLF0:USTF0",1759671981843,11.5317,231.81,231.74,11.3127]
["bitfinex-derivatives","SOLF0:USTF0",1759671982045,7.65,231.81,231.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759671983544,3.8819,231.8,231.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759671983748,7.34,231.83,231.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759671983947,7.34,231.83,231.73,3.62650479]
["bitfinex-derivatives","SOLF0:USTF0",1759671984150,7.34,231.83,231.72,7.50960479]
["bitfinex-derivatives","SOLF0:USTF0",1759671985548,3.8818,231.8,231.72,7.50960479]
["bitfinex-derivatives","SOLF0:USTF0",1759671986148,7.34,231.79,231.72,7.50960479]
["bitfinex-derivatives","SOLF0:USTF0",1759671990655,7.34,231.79,231.72,3.62650479]
["bitfinex-derivatives","SOLF0:USTF0",1759671990847,7.34,231.79,231.69,3.62650479]
["bitfinex-derivatives","SOLF0:USTF0",1759671991153,3.8828,231.75,231.67,11.05650479]
["bitfinex-derivatives","SOLF0:USTF0",1759671991344,7.34,231.74,231.67,24.21824277]
["bitfinex-derivatives","SOLF0:USTF0",1759671991546,7.34,231.74,231.67,11.05650479]
["bitfinex-derivatives","SOLF0:USTF0",1759671991947,7.34,231.74,231.67,14.94040479]
["bitfinex-derivatives","SOLF0:USTF0",1759671993154,7.34,231.74,231.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759671996151,11.2229,231.74,231.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759671996552,7.34,231.74,231.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759671997156,7.34,231.74,231.68,11.0837]
["bitfinex-derivatives","SOLF0:USTF0",1759671998358,3.8825,231.76,231.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759671998854,7.27,231.78,231.69,10.82650479]
["bitfinex-derivatives","SOLF0:USTF0",1759671999058,7.27,231.78,231.7,10.82650479]
["bitfinex-derivatives","SOLF0:USTF0",1759672000357,7.27,231.78,231.71,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1759672000560,7.27,231.78,231.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759672000755,3.8826,231.76,231.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759672000956,3.8826,231.76,231.7,10.82650479]
["bitfinex-derivatives","SOLF0:USTF0",1759672004558,11.1526,231.76,231.7,10.81774468]
["bitfinex-derivatives","SOLF0:USTF0",1759672005062,11.1526,231.76,231.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759672005455,11.1526,231.76,231.7,10.81774468]
["bitfinex-derivatives","SOLF0:USTF0",1759672005750,7.27,231.76,231.7,14.70114468]
["bitfinex-derivatives","SOLF0:USTF0",1759672007753,7.27,231.76,231.7,10.81774468]
["bitfinex-derivatives","SOLF0:USTF0",1759672008358,105.52,231.79,231.7,3.61774468]
["bitfinex-derivatives","SOLF0:USTF0",1759672008556,7.36,231.73,231.69,11.21774468]
["bitfinex-derivatives","SOLF0:USTF0",1759672009258,7.36,231.73,231.7,3.61774468]
["bitfinex-derivatives","SOLF0:USTF0",1759672009762,7.36,231.73,231.7,11.21774468]
["bitfinex-derivatives","SOLF0:USTF0",1759672012458,3.8828,231.74,231.7,11.21774468]
["bitfinex-derivatives","SOLF0:USTF0",1759672012660,11.2425,231.76,231.7,11.21774468]
["bitfinex-derivatives","SOLF0:USTF0",1759672014965,11.2425,231.76,231.7,11.22549736]
["bitfinex-derivatives","SOLF0:USTF0",1759672017267,7.36,231.76,231.7,11.22549736]
["bitfinex-derivatives","SOLF0:USTF0",1759672018463,7.36,231.76,231.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759672018668,7.36,231.76,231.71,3.62549736]
["bitfinex-derivatives","SOLF0:USTF0",1759672018865,7.36,231.76,231.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759672019364,7.36,231.76,231.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759672020369,7.36,231.76,231.73,11.22549736]
["bitfinex-derivatives","SOLF0:USTF0",1759672020569,7.36,231.76,231.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759672021665,7.36,231.75,231.72,3.62549736]
["bitfinex-derivatives","SOLF0:USTF0",1759672021860,7.36,231.79,231.71,3.62549736]
["bitfinex-derivatives","SOLF0:USTF0",1759672022060,7.36,231.79,231.69,3.62549736]
["bitfinex-derivatives","SOLF0:USTF0",1759672023172,7.36,231.77,231.69,3.62549736]
["bitfinex-derivatives","SOLF0:USTF0",1759672023971,7.36,231.73,231.69,11.22549736]
["bitfinex-derivatives","SOLF0:USTF0",1759672024176,3.8828,231.74,231.69,11.22549736]
["bitfinex-derivatives","SOLF0:USTF0",1759672024377,7.36,231.73,231.69,11.22549736]
["bitfinex-derivatives","SOLF0:USTF0",1759672024578,7.36,231.72,231.69,11.22549736]
["bitfinex-derivatives","SOLF0:USTF0",1759672025076,7.36,231.71,231.69,11.22549736]
["bitfinex-derivatives","SOLF0:USTF0",1759672025272,7.36,231.72,231.69,11.22549736]
["bitfinex-derivatives","SOLF0:USTF0",1759672030390,11.2427,231.75,231.69,3.62549736]
["bitfinex-derivatives","SOLF0:USTF0",1759672030983,11.2427,231.75,231.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759672031888,11.2427,231.75,231.69,3.62549736]
["bitfinex-derivatives","SOLF0:USTF0",1759672032085,3.8823,231.77,231.72,3.62549736]
["bitfinex-derivatives","SOLF0:USTF0",1759672032284,7.36,231.84,231.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759672032482,7.36,231.84,231.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759672032682,112.84,231.84,231.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759672032883,3.8817,231.81,231.75,11.22549736]
["bitfinex-derivatives","SOLF0:USTF0",1759672033080,112.84,231.84,231.75,11.22549736]
["bitfinex-derivatives","SOLF0:USTF0",1759672034191,11.2415,231.82,231.75,11.22549736]
["bitfinex-derivatives","SOLF0:USTF0",1759672041192,11.2415,231.82,231.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759672052609,116.6615,231.82,231.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759672053211,116.6415,231.82,231.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759672053512,7.8,231.86,231.77,3.62549736]
["bitfinex-derivatives","SOLF0:USTF0",1759672053708,7.8,231.88,231.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759672054107,7.8,231.88,231.79,11.49549736]
["bitfinex-derivatives","SOLF0:USTF0",1759672055010,3.8807,231.87,231.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759672055513,11.6807,231.87,231.81,11.7515]
["bitfinex-derivatives","SOLF0:USTF0",1759672058414,7.8,231.87,231.81,11.7515]
["bitfinex-derivatives","SOLF0:USTF0",1759672058612,7.8,231.87,231.82,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1759672059112,7.8,231.87,231.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759672059513,7.8,231.91,231.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759672060616,11.68,231.91,231.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759672061413,3.8802,231.9,231.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759672061617,7.8,231.89,231.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759672061817,105.36,231.88,231.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759672062019,7.8,231.87,231.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759672062220,3.8809,231.86,231.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759672062820,60.3487,231.94,231.78,7.50759736]
["bitfinex-derivatives","SOLF0:USTF0",1759672062821,11.681,231.85,231.78,11.7521]
["bitfinex-derivatives","SOLF0:USTF0",1759672065517,3.8812,231.84,231.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759672065719,7.8,231.83,231.76,7.50789736]
["bitfinex-derivatives","SOLF0:USTF0",1759672067521,7.8,231.83,231.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759672067722,7.8,231.83,231.77,11.4122]
["bitfinex-derivatives","SOLF0:USTF0",1759672068924,3.8812,231.84,231.78,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1759672069122,11.6812,231.84,231.78,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1759672069318,7.8,231.88,231.78,11.15549736]
["bitfinex-derivatives","SOLF0:USTF0",1759672069618,7.8,231.88,231.82,11.4114]
["bitfinex-derivatives","SOLF0:USTF0",1759672072015,7.8,231.88,231.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759672072424,7.8,231.88,231.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1759672072823,7.8,231.92,231.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759672073626,3.88,231.91,231.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759672074223,3.88,231.91,231.84,11.411]
["bitfinex-derivatives","SOLF0:USTF0",1759672074818,7.8,231.92,231.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759672075023,23.82,231.98,231.86,3.62549736]
["bitfinex-derivatives","SOLF0:USTF0",1759672075328,7.8,231.97,231.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759672076128,3.8792,231.96,231.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759672076634,7.8,231.97,231.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759672077123,7.8,231.97,231.9,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1759672077626,7.8,231.97,231.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759672078929,11.6785,232.0,231.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759672079128,7.8,232.0,231.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759672080725,7.8,232.0,231.91,3.62549736]
["bitfinex-derivatives","SOLF0:USTF0",1759672080726,7.8,232.0,231.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759672081226,7.8,232.0,231.94,11.4093]
["bitfinex-derivatives","SOLF0:USTF0",1759672082330,7.8,232.0,231.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759672083228,7.8,232.0,231.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759672083731,7.8,232.0,231.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759672085133,11.6786,232.0,231.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759672085330,7.8,232.0,231.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759672085536,7.8,232.0,231.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759672085729,106.42,232.0,231.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759672086131,7.8,232.0,231.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759672086430,3.8792,231.96,231.88,11.4103]
["bitfinex-derivatives","SOLF0:USTF0",1759672086636,7.8,231.96,231.88,11.4103]
["bitfinex-derivatives","SOLF0:USTF0",1759672090838,7.8,231.96,231.89,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1759672092841,7.8,231.96,231.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759672093139,65.37702095,232.04,231.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759672093140,11.6784,232.0,231.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759672093332,7.8,232.0,231.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759672094636,3.8787,231.99,231.91,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759672094842,7.8,231.98,231.91,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759672095541,7.8,231.98,231.91,11.4099]
["bitfinex-derivatives","SOLF0:USTF0",1759672096539,7.8,231.98,231.92,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1759672096940,7.8,231.98,231.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759672098746,11.6788,231.98,231.91,11.4099]
["bitfinex-derivatives","SOLF0:USTF0",1759672102545,87.4,232.03,231.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759672102546,7.69,232.01,231.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759672103745,65.37772095,232.04,231.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759672103746,7.69,231.96,231.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759672104254,7.69,231.96,231.87,10.9097253]
["bitfinex-derivatives","SOLF0:USTF0",1759672104652,7.69,231.96,231.88,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1759672104851,7.69,231.96,231.87,10.9097253]
["bitfinex-derivatives","SOLF0:USTF0",1759672105052,7.69,231.96,231.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759672105652,7.69,231.96,231.87,3.5997253]
["bitfinex-derivatives","SOLF0:USTF0",1759672105858,60.3334,232.0,231.85,10.9097253]
["bitfinex-derivatives","SOLF0:USTF0",1759672105859,60.3355,231.99,231.85,10.9097253]
["bitfinex-derivatives","SOLF0:USTF0",1759672106052,7.69,231.98,231.85,10.9097253]
["bitfinex-derivatives","SOLF0:USTF0",1759672106257,3.8796,231.94,231.86,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1759672106456,7.69,231.93,231.86,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1759672108657,7.69,231.93,231.86,7.4803253]
["bitfinex-derivatives","SOLF0:USTF0",1759672111258,7.69,231.93,231.87,7.4802253]
["bitfinex-derivatives","SOLF0:USTF0",1759672111458,7.69,231.93,231.87,14.7902253]
["bitfinex-derivatives","SOLF0:USTF0",1759672112159,7.69,231.93,231.87,3.5997253]
["bitfinex-derivatives","SOLF0:USTF0",1759672112462,11.6491,231.96,231.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759672113063,11.6491,231.96,231.89,10.8497253]
["bitfinex-derivatives","SOLF0:USTF0",1759672113563,11.6491,231.96,231.89,14.7298253]
["bitfinex-derivatives","SOLF0:USTF0",1759672115262,11.6491,231.96,231.9,3.5997253]
["bitfinex-derivatives","SOLF0:USTF0",1759672117261,7.77,231.96,231.9,7.4797253]
["bitfinex-derivatives","SOLF0:USTF0",1759672117654,7.77,231.96,231.9,3.5997253]
["bitfinex-derivatives","SOLF0:USTF0",1759672117859,7.77,231.96,231.91,3.5997253]
["bitfinex-derivatives","SOLF0:USTF0",1759672118059,7.77,231.96,231.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759672118361,7.77,231.96,231.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759672118867,7.77,231.97,231.92,7.4794253]
["bitfinex-derivatives","SOLF0:USTF0",1759672119064,3.8788,231.98,231.92,7.4794253]
["bitfinex-derivatives","SOLF0:USTF0",1759672119261,7.77,231.97,231.92,7.4794253]
["bitfinex-derivatives","SOLF0:USTF0",1759672119767,3.8788,231.98,231.92,7.4794253]
["bitfinex-derivatives","SOLF0:USTF0",1759672119958,7.77,231.97,231.92,7.4794253]
["bitfinex-derivatives","SOLF0:USTF0",1759672120160,3.8788,231.98,231.92,7.4794253]
["bitfinex-derivatives","SOLF0:USTF0",1759672120460,7.77,231.97,231.92,7.4794253]
["bitfinex-derivatives","SOLF0:USTF0",1759672120856,11.6488,231.98,231.92,7.4794253]
["bitfinex-derivatives","SOLF0:USTF0",1759672121064,11.6488,231.98,231.93,3.5997253]
["bitfinex-derivatives","SOLF0:USTF0",1759672121267,3.8788,231.98,231.93,10.8497253]
["bitfinex-derivatives","SOLF0:USTF0",1759672121462,3.8788,231.98,231.93,3.5997253]
["bitfinex-derivatives","SOLF0:USTF0",1759672121762,7.77,231.97,231.93,3.5997253]
["bitfinex-derivatives","SOLF0:USTF0",1759672122162,3.8788,231.98,231.93,10.8497253]
["bitfinex-derivatives","SOLF0:USTF0",1759672122365,7.77,231.97,231.93,10.8497253]
["bitfinex-derivatives","SOLF0:USTF0",1759672122566,3.8788,231.98,231.93,10.8497253]
["bitfinex-derivatives","SOLF0:USTF0",1759672122963,105.18,232.03,231.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759672123167,314.69038004,232.06,231.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759672123168,313.94,232.06,231.95,60.3441]
["bitfinex-derivatives","SOLF0:USTF0",1759672123465,60.2707,232.24,232.0,10.8683924]
["bitfinex-derivatives","SOLF0:USTF0",1759672123466,7.77,232.07,232.0,10.8683924]
["bitfinex-derivatives","SOLF0:USTF0",1759672124067,7.77,232.12,232.01,3.6183924]
["bitfinex-derivatives","SOLF0:USTF0",1759672124257,105.93015359,232.13,232.0,10.8683924]
["bitfinex-derivatives","SOLF0:USTF0",1759672125066,7.77,232.08,232.0,10.8683924]
["bitfinex-derivatives","SOLF0:USTF0",1759672125262,3.8769,232.09,232.0,10.8683924]
["bitfinex-derivatives","SOLF0:USTF0",1759672125465,7.77,232.08,232.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759672125666,7.77,232.08,231.92,79.1714]
["bitfinex-derivatives","SOLF0:USTF0",1759672125667,7.77,232.06,231.98,3.6183924]
["bitfinex-derivatives","SOLF0:USTF0",1759672125864,7.77,232.06,231.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759672125865,7.77,232.06,231.97,3.6183924]
["bitfinex-derivatives","SOLF0:USTF0",1759672127266,7.63,232.03,231.97,3.6183924]
["bitfinex-derivatives","SOLF0:USTF0",1759672128074,7.63,232.03,231.96,10.8683924]
["bitfinex-derivatives","SOLF0:USTF0",1759672131970,60.3141,232.07,231.94,3.6183924]
["bitfinex-derivatives","SOLF0:USTF0",1759672132272,60.3215,232.04,231.92,11.1583924]
["bitfinex-derivatives","SOLF0:USTF0",1759672132468,7.63,232.04,231.93,7.4979924]
["bitfinex-derivatives","SOLF0:USTF0",1759672132672,7.63,232.04,231.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759672133070,7.63,232.04,231.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759672133577,7.63,232.04,231.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759672134078,11.5072,232.08,231.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759672136877,11.5072,232.08,231.99,11.1583924]
["bitfinex-derivatives","SOLF0:USTF0",1759672139176,11.5072,232.08,231.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759672140179,7.63,232.06,231.98,3.6183924]
["bitfinex-derivatives","SOLF0:USTF0",1759672140775,3.8778,232.04,231.98,3.6183924]
["bitfinex-derivatives","SOLF0:USTF0",1759672143175,3.8778,232.04,231.97,11.1583924]
["bitfinex-derivatives","SOLF0:USTF0",1759672148281,3.8778,232.04,231.98,3.6183924]
["bitfinex-derivatives","SOLF0:USTF0",1759672149677,60.3166,232.06,231.97,3.6183924]
["bitfinex-derivatives","SOLF0:USTF0",1759672149877,60.3166,232.06,231.94,11.1583924]
["bitfinex-derivatives","SOLF0:USTF0",1759672150181,60.3166,232.06,231.95,3.6183924]
["bitfinex-derivatives","SOLF0:USTF0",1759672150182,7.63,232.05,231.95,3.6183924]
["bitfinex-derivatives","SOLF0:USTF0",1759672150777,7.63,232.03,231.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759672150977,7.63,232.09,231.98,11.1583924]
["bitfinex-derivatives","SOLF0:USTF0",1759672151277,3.8774,232.07,232.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759672154283,7.63,232.06,232.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759672155686,7.63,232.06,232.0,11.1583924]
["bitfinex-derivatives","SOLF0:USTF0",1759672156786,7.63,232.06,232.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759672156986,7.63,232.06,232.0,11.1528549]
["bitfinex-derivatives","SOLF0:USTF0",1759672158787,7.63,232.06,232.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759672158980,7.58,232.06,232.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759672159180,7.58,232.1,232.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759672159587,112.68,232.1,232.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759672160689,11.4577,232.05,232.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759672167092,11.4577,232.05,232.02,11.4428549]
["bitfinex-derivatives","SOLF0:USTF0",1759672169091,7.58,232.05,232.02,3.6128549]
["bitfinex-derivatives","SOLF0:USTF0",1759672169291,7.58,232.05,232.03,11.4428549]
["bitfinex-derivatives","SOLF0:USTF0",1759672169789,11.4573,232.07,232.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759672170093,3.8773,232.07,232.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759672170392,11.4573,232.07,232.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759672171495,3.8773,232.07,232.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759672171683,7.58,232.06,232.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759672172588,7.58,232.06,232.04,11.4428549]
["bitfinex-derivatives","SOLF0:USTF0",1759672173890,7.29,232.08,232.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759672174088,11.1669,232.09,232.05,3.6128549]
["bitfinex-derivatives","SOLF0:USTF0",1759672174283,11.1669,232.09,232.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759672174690,11.1669,232.09,232.05,3.6128549]
["bitfinex-derivatives","SOLF0:USTF0",1759672174691,7.29,232.09,232.05,3.6128549]
["bitfinex-derivatives","SOLF0:USTF0",1759672174992,7.29,232.09,232.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759672177998,7.29,232.09,232.05,3.6128549]
["bitfinex-derivatives","SOLF0:USTF0",1759672178196,7.29,232.09,232.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759672180799,7.29,232.12,232.04,3.6128549]
["bitfinex-derivatives","SOLF0:USTF0",1759672181200,112.33,232.12,232.03,3.6128549]
["bitfinex-derivatives","SOLF0:USTF0",1759672181408,7.29,232.1,232.03,3.6128549]
["bitfinex-derivatives","SOLF0:USTF0",1759672181703,7.29,232.09,232.02,3.6128549]
["bitfinex-derivatives","SOLF0:USTF0",1759672181902,7.29,232.09,232.01,11.0528549]
["bitfinex-derivatives","SOLF0:USTF0",1759672182203,7.29,232.09,232.02,3.6128549]
["bitfinex-derivatives","SOLF0:USTF0",1759672182594,3.8775,232.06,232.02,3.6128549]
["bitfinex-derivatives","SOLF0:USTF0",1759672182799,7.29,232.05,232.02,11.0528549]
["bitfinex-derivatives","SOLF0:USTF0",1759672183202,7.29,232.05,232.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759672183497,7.29,232.05,232.02,11.0528549]
["bitfinex-derivatives","SOLF0:USTF0",1759672184699,7.29,232.05,232.02,3.6128549]
["bitfinex-derivatives","SOLF0:USTF0",1759672184906,3.8771,232.08,232.02,3.6128549]
["bitfinex-derivatives","SOLF0:USTF0",1759672185201,0.75015359,232.13,232.04,11.0528549]
["bitfinex-derivatives","SOLF0:USTF0",1759672185202,7.29,232.11,232.04,11.0528549]
["bitfinex-derivatives","SOLF0:USTF0",1759672185399,3.8767,232.1,232.05,3.6128549]
["bitfinex-derivatives","SOLF0:USTF0",1759672186004,3.8767,232.1,232.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759672186305,3.8767,232.1,232.05,3.6128549]
["bitfinex-derivatives","SOLF0:USTF0",1759672186702,3.8767,232.1,232.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759672186899,7.29,232.11,232.05,3.6128549]
["bitfinex-derivatives","SOLF0:USTF0",1759672187205,7.29,232.11,232.05,11.0528549]
["bitfinex-derivatives","SOLF0:USTF0",1759672187800,11.1667,232.11,232.05,11.0528549]
["bitfinex-derivatives","SOLF0:USTF0",1759672190704,11.1667,232.11,232.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759672190901,7.77,232.1,232.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759672193000,7.77,232.11,232.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759672193197,7.77,232.11,232.05,3.6128549]
["bitfinex-derivatives","SOLF0:USTF0",1759672193404,7.77,232.11,232.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759672193900,7.77,232.11,232.05,3.6128549]
["bitfinex-derivatives","SOLF0:USTF0",1759672194100,7.77,232.11,232.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759672194307,7.77,232.11,232.05,3.6128549]
["bitfinex-derivatives","SOLF0:USTF0",1759672194603,105.02,232.16,232.05,11.1328549]
["bitfinex-derivatives","SOLF0:USTF0",1759672194798,7.77,232.15,232.05,11.1328549]
["bitfinex-derivatives","SOLF0:USTF0",1759672195002,112.79,232.16,232.06,3.6128549]
["bitfinex-derivatives","SOLF0:USTF0",1759672195701,7.77,232.1,232.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759672196604,11.6469,232.09,232.06,11.1328549]
["bitfinex-derivatives","SOLF0:USTF0",1759672197305,11.6469,232.09,232.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759672197703,7.77,232.08,232.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759672198409,7.77,232.1,232.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759672198605,7.77,232.1,232.06,3.6128549]
["bitfinex-derivatives","SOLF0:USTF0",1759672198911,11.6477,232.04,232.03,3.6128549]
["bitfinex-derivatives","SOLF0:USTF0",1759672199212,60.3034,232.11,231.99,12.35852831]
["bitfinex-derivatives","SOLF0:USTF0",1759672199213,60.309,232.09,232.01,3.6128549]
["bitfinex-derivatives","SOLF0:USTF0",1759672199405,7.77,232.08,232.0,3.6128549]
["bitfinex-derivatives","SOLF0:USTF0",1759672200610,105.0,232.07,232.0,3.6128549]
["bitfinex-derivatives","SOLF0:USTF0",1759672200811,112.77,232.06,232.0,3.6128549]
["bitfinex-derivatives","SOLF0:USTF0",1759672201305,7.77,232.01,232.0,3.6128549]
["bitfinex-derivatives","SOLF0:USTF0",1759672201510,105.02,232.05,231.99,3.6128549]
["bitfinex-derivatives","SOLF0:USTF0",1759672201707,7.77,232.04,231.99,3.6128549]
["bitfinex-derivatives","SOLF0:USTF0",1759672202209,60.3144,232.07,231.99,3.6128549]
["bitfinex-derivatives","SOLF0:USTF0",1759672202409,112.79,232.06,231.99,3.6128549]
["bitfinex-derivatives","SOLF0:USTF0",1759672203210,7.77,232.06,231.99,3.6128549]
["bitfinex-derivatives","SOLF0:USTF0",1759672203412,3.8782,232.02,231.99,3.6128549]
["bitfinex-derivatives","SOLF0:USTF0",1759672203608,105.02,232.05,231.99,3.6128549]
["bitfinex-derivatives","SOLF0:USTF0",1759672203813,7.77,232.04,231.99,3.6128549]
["bitfinex-derivatives","SOLF0:USTF0",1759672204316,105.02,232.05,231.99,3.6128549]
["bitfinex-derivatives","SOLF0:USTF0",1759672204512,7.77,232.03,231.99,3.6128549]
["bitfinex-derivatives","SOLF0:USTF0",1759672204712,105.02,232.04,231.99,3.6128549]
["bitfinex-derivatives","SOLF0:USTF0",1759672205112,7.77,232.03,231.99,3.6128549]
["bitfinex-derivatives","SOLF0:USTF0",1759672205618,7.77,232.01,231.99,3.6128549]
["bitfinex-derivatives","SOLF0:USTF0",1759672208124,7.77,232.03,232.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759672208422,112.79,232.03,232.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759672208924,11.6474,232.07,232.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759672209116,61.03840808,232.17,232.02,3.6128549]
["bitfinex-derivatives","SOLF0:USTF0",1759672209319,35.63,232.14,232.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759672209515,7.77,232.09,232.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759672210016,105.02,232.08,232.01,3.6128549]
["bitfinex-derivatives","SOLF0:USTF0",1759672210316,7.77,232.07,232.02,3.6128549]
["bitfinex-derivatives","SOLF0:USTF0",1759672210518,3.877,232.09,232.02,3.6128549]
["bitfinex-derivatives","SOLF0:USTF0",1759672210718,7.77,232.08,232.02,3.6128549]
["bitfinex-derivatives","SOLF0:USTF0",1759672211327,7.77,232.08,232.01,11.1328549]
["bitfinex-derivatives","SOLF0:USTF0",1759672212426,3.8777,232.05,232.01,3.6128549]
["bitfinex-derivatives","SOLF0:USTF0",1759672212628,7.77,232.04,232.0,3.6128549]
["bitfinex-derivatives","SOLF0:USTF0",1759672212923,7.77,232.04,232.0,11.1328549]
["bitfinex-derivatives","SOLF0:USTF0",1759672213125,3.8777,232.05,232.01,3.6128549]
["bitfinex-derivatives","SOLF0:USTF0",1759672213327,7.77,232.04,232.01,3.6128549]
["bitfinex-derivatives","SOLF0:USTF0",1759672213530,7.77,232.04,232.01,11.1328549]
["bitfinex-derivatives","SOLF0:USTF0",1759672214531,7.77,232.04,232.01,3.6128549]
["bitfinex-derivatives","SOLF0:USTF0",1759672215328,3.8777,232.05,232.01,3.6128549]
["bitfinex-derivatives","SOLF0:USTF0",1759672215520,7.77,232.04,232.01,3.6128549]
["bitfinex-derivatives","SOLF0:USTF0",1759672215719,7.77,232.04,232.01,11.1328549]
["bitfinex-derivatives","SOLF0:USTF0",1759672218430,7.77,232.04,232.01,3.6128549]
["bitfinex-derivatives","SOLF0:USTF0",1759672218626,3.8773,232.07,232.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759672218825,108.8773,232.07,232.01,3.6128549]
["bitfinex-derivatives","SOLF0:USTF0",1759672219231,7.56,232.08,232.01,3.6128549]
["bitfinex-derivatives","SOLF0:USTF0",1759672219428,105.0,232.08,232.03,3.6128549]
["bitfinex-derivatives","SOLF0:USTF0",1759672219628,112.56,232.08,232.03,3.6128549]
["bitfinex-derivatives","SOLF0:USTF0",1759672219830,112.56,232.08,232.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759672220423,108.8772,232.08,232.04,11.2028549]
["bitfinex-derivatives","SOLF0:USTF0",1759672220625,7.56,232.07,232.03,3.6128549]
["bitfinex-derivatives","SOLF0:USTF0",1759672220830,7.56,232.07,232.03,11.2028549]
["bitfinex-derivatives","SOLF0:USTF0",1759672221735,108.8772,232.08,232.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759672221936,7.56,232.07,232.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759672223932,11.4373,232.07,232.03,3.61133728]
["bitfinex-derivatives","SOLF0:USTF0",1759672224140,7.56,232.07,232.01,3.61133728]
["bitfinex-derivatives","SOLF0:USTF0",1759672224635,3.8777,232.05,232.01,3.61133728]
["bitfinex-derivatives","SOLF0:USTF0",1759672224832,7.56,232.07,232.01,3.61133728]
["bitfinex-derivatives","SOLF0:USTF0",1759672225437,11.4372,232.07,232.01,3.61133728]
["bitfinex-derivatives","SOLF0:USTF0",1759672226134,105.0,232.06,232.01,3.61133728]
["bitfinex-derivatives","SOLF0:USTF0",1759672226340,7.56,232.05,232.01,11.20133728]
["bitfinex-derivatives","SOLF0:USTF0",1759672227740,7.56,232.05,232.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759672228540,7.56,232.05,232.01,3.61133728]
["bitfinex-derivatives","SOLF0:USTF0",1759672229035,105.0,232.06,232.01,3.61133728]
["bitfinex-derivatives","SOLF0:USTF0",1759672229431,105.0,232.05,232.01,3.61133728]
["bitfinex-derivatives","SOLF0:USTF0",1759672229635,108.8777,232.05,232.01,3.61133728]
["bitfinex-derivatives","SOLF0:USTF0",1759672229932,7.56,232.03,232.01,3.61133728]
["bitfinex-derivatives","SOLF0:USTF0",1759672232243,7.45,232.09,232.01,3.61133728]
["bitfinex-derivatives","SOLF0:USTF0",1759672232442,105.0,232.08,232.01,3.61133728]
["bitfinex-derivatives","SOLF0:USTF0",1759672232941,105.0,232.08,232.01,10.80133728]
["bitfinex-derivatives","SOLF0:USTF0",1759672233141,7.45,232.05,232.01,10.80133728]
["bitfinex-derivatives","SOLF0:USTF0",1759672233544,3.8777,232.05,232.01,10.80133728]
["bitfinex-derivatives","SOLF0:USTF0",1759672233739,7.45,232.07,232.01,3.61133728]
["bitfinex-derivatives","SOLF0:USTF0",1759672233940,104.98,232.06,232.01,3.61133728]
["bitfinex-derivatives","SOLF0:USTF0",1759672234140,7.45,232.05,232.01,3.61133728]
["bitfinex-derivatives","SOLF0:USTF0",1759672234441,7.45,232.05,231.98,3.61133728]
["bitfinex-derivatives","SOLF0:USTF0",1759672234834,7.45,232.05,231.97,3.61133728]
["bitfinex-derivatives","SOLF0:USTF0",1759672235438,7.45,232.03,231.97,3.61133728]
["bitfinex-derivatives","SOLF0:USTF0",1759672235738,11.3285,232.0,231.97,3.61133728]
["bitfinex-derivatives","SOLF0:USTF0",1759672236544,104.98,232.01,231.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759672237347,7.45,232.01,231.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759672237645,112.43,232.01,231.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759672237839,112.43,232.01,231.97,10.80133728]
["bitfinex-derivatives","SOLF0:USTF0",1759672238742,7.45,232.0,231.97,10.80133728]
["bitfinex-derivatives","SOLF0:USTF0",1759672238945,3.8784,232.0,231.97,3.61133728]
["bitfinex-derivatives","SOLF0:USTF0",1759672239247,11.3284,232.0,231.97,3.61133728]
["bitfinex-derivatives","SOLF0:USTF0",1759672239443,7.45,231.99,231.97,3.61133728]
["bitfinex-derivatives","SOLF0:USTF0",1759672242147,104.98,232.0,231.97,10.80133728]
["bitfinex-derivatives","SOLF0:USTF0",1759672242348,112.43,232.0,231.97,3.61133728]
["bitfinex-derivatives","SOLF0:USTF0",1759672242546,112.43,232.0,231.98,3.61133728]
["bitfinex-derivatives","SOLF0:USTF0",1759672242943,104.98,232.0,231.98,3.61133728]
["bitfinex-derivatives","SOLF0:USTF0",1759672244152,3.8783,232.01,231.98,10.80133728]
["bitfinex-derivatives","SOLF0:USTF0",1759672244348,116.3083,232.01,231.98,10.80133728]
["bitfinex-derivatives","SOLF0:USTF0",1759672244949,7.45,231.99,231.97,3.61133728]
["bitfinex-derivatives","SOLF0:USTF0",1759672247755,7.45,231.99,231.98,3.61133728]
["bitfinex-derivatives","SOLF0:USTF0",1759672248147,7.45,231.99,231.97,3.61133728]
["bitfinex-derivatives","SOLF0:USTF0",1759672248548,7.48,231.99,231.97,3.61133728]
["bitfinex-derivatives","SOLF0:USTF0",1759672250249,7.48,231.99,231.98,3.61133728]
["bitfinex-derivatives","SOLF0:USTF0",1759672251543,112.46,232.0,231.98,3.61133728]
["bitfinex-derivatives","SOLF0:USTF0",1759672252653,7.48,231.99,231.98,3.61133728]
["bitfinex-derivatives","SOLF0:USTF0",1759672254359,112.46,231.99,231.98,3.61133728]
["bitfinex-derivatives","SOLF0:USTF0",1759672255951,7.48,231.99,231.98,3.61133728]
["bitfinex-derivatives","SOLF0:USTF0",1759672256357,90.04,231.99,231.98,3.61133728]
["bitfinex-derivatives","SOLF0:USTF0",1759672260362,11.3587,231.98,231.97,3.61133728]
["bitfinex-derivatives","SOLF0:USTF0",1759672260564,7.48,231.97,231.96,3.61133728]
["bitfinex-derivatives","SOLF0:USTF0",1759672260758,81.04,231.97,231.96,3.61133728]
["bitfinex-derivatives","SOLF0:USTF0",1759672261061,81.04,231.97,231.88,7.24169976]
["bitfinex-derivatives","SOLF0:USTF0",1759672261062,11.3591,231.96,231.95,3.61133728]
["bitfinex-derivatives","SOLF0:USTF0",1759672261456,7.48,231.99,231.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759672261654,80.1,231.99,231.97,3.61567627]
["bitfinex-derivatives","SOLF0:USTF0",1759672262159,7.48,231.98,231.97,3.61567627]
["bitfinex-derivatives","SOLF0:USTF0",1759672267168,7.48,231.98,231.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759672267470,11.3581,232.02,231.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759672267768,7.48,232.0,231.98,11.05477088]
["bitfinex-derivatives","SOLF0:USTF0",1759672268165,7.48,232.0,231.99,3.61477088]
["bitfinex-derivatives","SOLF0:USTF0",1759672268671,7.48,232.02,231.99,11.05477088]
["bitfinex-derivatives","SOLF0:USTF0",1759672269564,7.48,232.03,231.99,11.05477088]
["bitfinex-derivatives","SOLF0:USTF0",1759672269764,3.8778,232.04,231.99,11.05477088]
["bitfinex-derivatives","SOLF0:USTF0",1759672270161,7.48,232.03,232.0,3.61477088]
["bitfinex-derivatives","SOLF0:USTF0",1759672270363,3.8778,232.04,232.0,3.61477088]
["bitfinex-derivatives","SOLF0:USTF0",1759672270562,7.48,232.03,232.0,3.61477088]
["bitfinex-derivatives","SOLF0:USTF0",1759672270966,86.9778,232.04,232.0,3.61477088]
["bitfinex-derivatives","SOLF0:USTF0",1759672271167,7.48,232.02,232.0,3.61477088]
["bitfinex-derivatives","SOLF0:USTF0",1759672271764,3.878,232.03,232.0,3.61477088]
["bitfinex-derivatives","SOLF0:USTF0",1759672272664,7.48,232.01,231.98,3.61477088]
["bitfinex-derivatives","SOLF0:USTF0",1759672272869,7.48,232.01,231.97,3.61477088]
["bitfinex-derivatives","SOLF0:USTF0",1759672273070,3.8786,231.99,231.97,3.61477088]
["bitfinex-derivatives","SOLF0:USTF0",1759672273270,7.48,231.98,231.97,3.61477088]
["bitfinex-derivatives","SOLF0:USTF0",1759672273468,7.48,231.98,231.96,3.61477088]
["bitfinex-derivatives","SOLF0:USTF0",1759672273665,3.8786,231.99,231.96,3.61477088]
["bitfinex-derivatives","SOLF0:USTF0",1759672273864,7.48,231.98,231.96,3.61477088]
["bitfinex-derivatives","SOLF0:USTF0",1759672274070,3.8786,231.99,231.96,3.61477088]
["bitfinex-derivatives","SOLF0:USTF0",1759672274368,7.48,231.98,231.96,11.05477088]
["bitfinex-derivatives","SOLF0:USTF0",1759672274570,7.48,231.98,231.97,3.61477088]
["bitfinex-derivatives","SOLF0:USTF0",1759672274772,104.96,231.99,231.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759672275077,112.44,231.99,231.98,3.61621125]
["bitfinex-derivatives","SOLF0:USTF0",1759672277878,112.42,231.99,231.98,3.61621125]
["bitfinex-derivatives","SOLF0:USTF0",1759672278279,7.48,231.99,231.95,12.33852831]
["bitfinex-derivatives","SOLF0:USTF0",1759672278476,112.42,231.99,231.98,3.61823907]
["bitfinex-derivatives","SOLF0:USTF0",1759672281379,7.48,231.99,231.98,3.61823907]
["bitfinex-derivatives","SOLF0:USTF0",1759672281580,95.36,231.99,231.98,3.61823907]
["bitfinex-derivatives","SOLF0:USTF0",1759672283281,7.48,231.99,231.98,3.61823907]
["bitfinex-derivatives","SOLF0:USTF0",1759672283482,91.78,232.0,231.98,11.11823907]
["bitfinex-derivatives","SOLF0:USTF0",1759672283884,91.78,232.0,231.98,3.61823907]
["bitfinex-derivatives","SOLF0:USTF0",1759672284184,84.16,232.0,231.98,3.61823907]
["bitfinex-derivatives","SOLF0:USTF0",1759672284388,7.62,231.99,231.98,3.61823907]
["bitfinex-derivatives","SOLF0:USTF0",1759672295190,84.16,232.0,231.98,11.44823907]
["bitfinex-derivatives","SOLF0:USTF0",1759672295396,84.16,232.0,231.99,11.44823907]
["bitfinex-derivatives","SOLF0:USTF0",1759672295693,84.16,232.0,231.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759672296794,7.21,231.99,231.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759672296995,7.21,231.99,231.96,4.83852831]
["bitfinex-derivatives","SOLF0:USTF0",1759672297388,7.21,231.99,231.96,12.66852831]
["bitfinex-derivatives","SOLF0:USTF0",1759672298298,84.16,232.0,231.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759672298496,3.878,232.03,231.97,12.66852831]
["bitfinex-derivatives","SOLF0:USTF0",1759672298695,108.798,232.03,232.0,3.62042018]
["bitfinex-derivatives","SOLF0:USTF0",1759672299098,7.21,232.02,232.0,3.62042018]
["bitfinex-derivatives","SOLF0:USTF0",1759672300000,108.798,232.03,232.0,3.62042018]
["bitfinex-derivatives","SOLF0:USTF0",1759672301302,7.21,232.02,232.0,3.62042018]
["bitfinex-derivatives","SOLF0:USTF0",1759672302200,108.798,232.03,232.0,3.62042018]
["bitfinex-derivatives","SOLF0:USTF0",1759672302797,104.9,232.02,232.0,3.62042018]
["bitfinex-derivatives","SOLF0:USTF0",1759672303100,7.21,232.01,232.0,3.62042018]
["bitfinex-derivatives","SOLF0:USTF0",1759672303702,89.39,232.02,232.0,3.62042018]
["bitfinex-derivatives","SOLF0:USTF0",1759672303903,7.21,232.01,232.0,3.62042018]
["bitfinex-derivatives","SOLF0:USTF0",1759672304806,89.35,232.01,231.99,3.62042018]
["bitfinex-derivatives","SOLF0:USTF0",1759672305508,7.21,232.0,231.99,3.62042018]
["bitfinex-derivatives","SOLF0:USTF0",1759672305807,11.0884,232.0,231.99,3.62042018]
["bitfinex-derivatives","SOLF0:USTF0",1759672307008,11.0884,232.0,231.99,2.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759672307213,0.44,232.0,231.89,12.66852831]
["bitfinex-derivatives","SOLF0:USTF0",1759672307505,82.14,232.01,231.89,12.66852831]
["bitfinex-derivatives","SOLF0:USTF0",1759672307706,7.33,231.96,231.9,4.83852831]
["bitfinex-derivatives","SOLF0:USTF0",1759672307907,7.33,231.94,231.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759672308106,104.9,231.95,231.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759672308303,104.9,231.95,231.89,4.83852831]
["bitfinex-derivatives","SOLF0:USTF0",1759672308508,104.9,231.95,231.9,12.55852831]
["bitfinex-derivatives","SOLF0:USTF0",1759672309109,104.9,231.95,231.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759672309411,7.33,231.94,231.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759672309710,104.9,231.95,231.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759672309910,7.33,231.94,231.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759672310111,104.9,231.95,231.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759672310311,7.33,231.94,231.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759672310611,108.7793,231.95,231.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759672310812,7.33,231.94,231.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759672311313,108.7793,231.95,231.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759672311512,7.33,231.94,231.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759672311908,108.7793,231.95,231.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759672312511,7.33,231.94,231.88,4.83852831]
["bitfinex-derivatives","SOLF0:USTF0",1759672312716,7.33,231.94,231.87,12.55852831]
["bitfinex-derivatives","SOLF0:USTF0",1759672313718,11.2099,231.92,231.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759672315116,3.8799,231.92,231.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759672315315,7.33,231.91,231.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759672316610,3.8794,231.94,231.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759672316814,11.2094,231.94,231.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759672317215,89.5094,231.94,231.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759672317517,112.23,231.94,231.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759672317815,7.33,231.94,231.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759672318718,7.33,231.94,231.88,11.6003]
["bitfinex-derivatives","SOLF0:USTF0",1759672318917,7.33,231.94,231.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759672319521,7.33,231.94,231.86,4.83852831]
["bitfinex-derivatives","SOLF0:USTF0",1759672320020,104.9,231.93,231.86,4.83852831]
["bitfinex-derivatives","SOLF0:USTF0",1759672320521,11.2098,231.92,231.86,4.83852831]
["bitfinex-derivatives","SOLF0:USTF0",1759672320715,104.9,231.93,231.85,12.55852831]
["bitfinex-derivatives","SOLF0:USTF0",1759672320920,7.33,231.92,231.85,12.55852831]
["bitfinex-derivatives","SOLF0:USTF0",1759672321422,7.33,231.91,231.85,12.55852831]
["bitfinex-derivatives","SOLF0:USTF0",1759672321919,7.33,231.91,231.84,4.83852831]
["bitfinex-derivatives","SOLF0:USTF0",1759672322117,11.21,231.91,231.84,4.83852831]
["bitfinex-derivatives","SOLF0:USTF0",1759672322314,7.33,231.91,231.82,4.83852831]
["bitfinex-derivatives","SOLF0:USTF0",1759672322619,7.33,231.91,231.8,4.83852831]
["bitfinex-derivatives","SOLF0:USTF0",1759672322816,7.31,231.91,231.8,4.83852831]
["bitfinex-derivatives","SOLF0:USTF0",1759672323119,41.28,231.92,231.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759672323120,3.8806,231.87,231.79,16.44032831]
["bitfinex-derivatives","SOLF0:USTF0",1759672323321,3.8806,231.87,231.79,12.55852831]
["bitfinex-derivatives","SOLF0:USTF0",1759672324020,3.8803,231.89,231.79,12.55852831]
["bitfinex-derivatives","SOLF0:USTF0",1759672324220,3.8803,231.89,231.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759672324423,3.8805,231.88,231.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759672324818,7.33,231.87,231.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759672325725,7.33,231.87,231.79,11.6019]
["bitfinex-derivatives","SOLF0:USTF0",1759672325923,7.33,231.87,231.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759672326124,7.33,231.87,231.78,12.87473413]
["bitfinex-derivatives","SOLF0:USTF0",1759672326319,7.33,231.91,231.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759672326527,7.33,231.97,231.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759672326726,22.56,231.96,231.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759672327725,7.33,231.94,231.87,11.6004]
["bitfinex-derivatives","SOLF0:USTF0",1759672328125,11.2095,231.94,231.87,11.6004]
["bitfinex-derivatives","SOLF0:USTF0",1759672328326,11.2095,231.94,231.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759672329927,60.3835,231.8,231.75,4.81361611]
["bitfinex-derivatives","SOLF0:USTF0",1759672330127,60.3835,231.8,231.7,7.24169976]
["bitfinex-derivatives","SOLF0:USTF0",1759672330128,60.4177,231.67,231.61,0.73459976]
["bitfinex-derivatives","SOLF0:USTF0",1759672330427,11.2143,231.65,231.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759672330622,11.2143,231.65,231.5,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1759672330824,11.2143,231.65,231.48,60.4665]
["bitfinex-derivatives","SOLF0:USTF0",1759672330825,3.6897586,231.64,231.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759672331027,27.87,231.65,231.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759672331327,3.8844,231.64,231.52,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759672331635,3.8844,231.64,231.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759672331936,3.8848,231.62,231.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759672332632,4.13237617,231.61,231.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759672332827,7.33,231.6,231.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759672333027,7.33,231.6,231.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759672333224,4.13237617,231.59,231.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759672333429,4.13237617,231.58,231.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759672333732,4.13237617,231.57,231.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759672334029,4.13237617,231.59,231.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759672334225,4.13237617,231.58,231.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759672334421,4.13237617,231.57,231.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759672334627,4.13237617,231.56,231.48,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759672334921,4.13237617,231.55,231.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759672335127,4.13237617,231.54,231.48,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759672335331,4.13237617,231.59,231.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759672335630,4.13237617,231.58,231.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759672335830,4.13237617,231.57,231.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759672336027,4.13237617,231.56,231.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759672336232,4.13237617,231.55,231.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759672336426,4.13237617,231.54,231.48,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759672336632,4.13237617,231.53,231.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759672336929,4.13237617,231.52,231.48,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759672337128,4.13237617,231.51,231.48,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759672337433,4.13237617,231.5,231.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759672337828,4.13237617,231.59,231.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759672338023,4.13237617,231.58,231.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759672338332,11.2152,231.6,231.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759672338333,4.13237617,231.57,231.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759672338532,4.13237617,231.56,231.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759672338733,4.13237617,231.55,231.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759672339034,4.13237617,231.54,231.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759672339232,4.13237617,231.54,231.45,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759672339233,4.13237617,231.53,231.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759672339427,4.13237617,231.52,231.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759672339628,4.13237617,231.51,231.45,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759672339934,4.13237617,231.5,231.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759672340129,4.13237617,231.49,231.45,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759672340330,28.64,231.61,231.45,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759672340331,4.0924774,231.48,231.45,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759672340536,7.66,231.54,231.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759672340736,4.0921626,231.53,231.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759672341036,4.0921626,231.52,231.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759672341333,11.7521626,231.51,231.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759672341639,4.0921626,231.5,231.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759672341935,4.0921626,231.49,231.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759672342137,4.0921626,231.48,231.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759672342339,4.0921626,231.47,231.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759672343838,7.66,231.51,231.45,11.2275]
["bitfinex-derivatives","SOLF0:USTF0",1759672344828,7.66,231.51,231.42,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759672345030,3.87144555,231.5,231.42,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759672345237,3.87144555,231.49,231.42,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759672345437,3.87144555,231.5,231.42,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759672345640,3.87144555,231.49,231.42,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759672345836,3.87144555,231.5,231.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759672346035,7.66,231.55,231.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759672346036,3.87144555,231.54,231.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759672346233,7.66,231.55,231.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759672346234,3.87144555,231.53,231.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759672346432,3.87144555,231.52,231.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759672346636,3.87144555,231.51,231.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759672346937,3.87144555,231.5,231.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759672347132,3.87144555,231.49,231.44,11.2277]
["bitfinex-derivatives","SOLF0:USTF0",1759672347337,3.87144555,231.48,231.44,11.2277]
["bitfinex-derivatives","SOLF0:USTF0",1759672347538,3.87144555,231.47,231.44,11.2277]
["bitfinex-derivatives","SOLF0:USTF0",1759672347739,3.87144555,231.48,231.44,11.2277]
["bitfinex-derivatives","SOLF0:USTF0",1759672347943,3.87144555,231.47,231.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759672348138,11.53144555,231.48,231.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759672348336,3.87144555,231.47,231.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759672348542,3.86101708,231.46,231.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759672348841,3.86101708,231.47,231.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759672349240,3.86101708,231.46,231.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759672349445,3.86101708,231.48,231.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759672349742,3.86101708,231.47,231.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759672349942,3.86101708,231.46,231.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759672350143,7.66,231.49,231.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759672350443,11.51123609,231.48,231.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759672350637,3.85123609,231.47,231.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759672350837,3.85123609,231.46,231.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759672351137,7.66,231.48,231.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759672351338,3.85134034,231.47,231.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759672351539,3.85134034,231.46,231.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759672351736,3.85134034,231.45,231.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759672355254,7.78,231.52,231.46,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759672355446,11.63213185,231.51,231.46,11.0974]
["bitfinex-derivatives","SOLF0:USTF0",1759672355644,3.85213185,231.5,231.46,11.0974]
["bitfinex-derivatives","SOLF0:USTF0",1759672355849,7.78,231.51,231.46,11.0974]
["bitfinex-derivatives","SOLF0:USTF0",1759672358451,7.78,231.54,231.46,11.0974]
["bitfinex-derivatives","SOLF0:USTF0",1759672360862,7.78,231.57,231.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759672362350,7.78,231.57,231.5,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1759672364766,7.78,231.57,231.51,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1759672366965,3.76593333,231.58,231.52,3.86107511]
["bitfinex-derivatives","SOLF0:USTF0",1759672367165,7.34,231.57,231.53,3.86107511]
["bitfinex-derivatives","SOLF0:USTF0",1759672367468,7.34,231.57,231.54,3.86107511]
["bitfinex-derivatives","SOLF0:USTF0",1759672367668,3.76593333,231.58,231.55,11.21107511]
["bitfinex-derivatives","SOLF0:USTF0",1759672367873,7.34,231.58,231.56,3.86107511]
["bitfinex-derivatives","SOLF0:USTF0",1759672368172,7.34,231.58,231.57,3.86107511]
["bitfinex-derivatives","SOLF0:USTF0",1759672374970,3.8856,231.57,231.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759672378978,11.2259,231.56,231.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759672380074,3.8861,231.55,231.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759672380377,7.34,231.54,231.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759672380677,11.2263,231.53,231.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759672383269,7.34,231.53,231.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759672384578,7.34,231.53,231.47,11.2372]
["bitfinex-derivatives","SOLF0:USTF0",1759672387178,7.34,231.53,231.4,60.4864]
["bitfinex-derivatives","SOLF0:USTF0",1759672387179,3.8873,231.47,231.37,12.09767514]
["bitfinex-derivatives","SOLF0:USTF0",1759672387384,32.98,231.47,231.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759672388080,47.68,231.5,231.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759672388283,69.22,231.5,231.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759672388484,69.22,231.5,231.4,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759672388685,69.22,231.5,231.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759672389184,73.1068,231.5,231.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759672390286,3.8872,231.48,231.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759672393185,3.8878,231.45,231.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759672393983,3.8879,231.44,231.36,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759672394188,3.8879,231.44,231.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759672394788,3.8881,231.42,231.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759672395185,3.8877,231.45,231.36,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1759672395382,3.8877,231.45,231.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759672395988,3.888,231.43,231.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759672396592,3.888,231.43,231.36,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759672396792,7.34,231.45,231.36,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759672396993,7.34,231.45,231.37,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759672398593,3.8879,231.44,231.37,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759672399790,7.85,231.44,231.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759672400696,7.85,231.4,231.33,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759672405000,11.7386,231.4,231.31,11.0999]
["bitfinex-derivatives","SOLF0:USTF0",1759672405200,11.7386,231.4,231.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759672405996,7.85,231.4,231.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759672406301,3.8887,231.39,231.32,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759672406795,3.8887,231.39,231.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759672407002,7.21928544,231.39,231.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759672410398,3.33058544,231.39,231.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759672410598,7.85,231.44,231.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759672410798,7.85,231.42,231.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759672411004,7.21898544,231.41,231.33,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759672411199,7.85,231.4,231.33,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759672411405,7.85,231.38,231.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759672411904,7.85,231.38,231.31,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759672411905,60.4807,231.43,231.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759672412098,11.1999546,231.42,231.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759672412298,7.87,231.4,231.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759672412504,7.87,231.38,231.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759672412804,3.3299546,231.37,231.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759672413702,7.2190546,231.37,231.29,11.8502]
["bitfinex-derivatives","SOLF0:USTF0",1759672414502,7.87,231.48,231.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759672415696,7.87,231.46,231.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759672416698,7.87,231.46,231.37,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759672420207,11.7576,231.46,231.37,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759672424001,7.87,231.43,231.35,11.8493]
["bitfinex-derivatives","SOLF0:USTF0",1759672424599,11.7581,231.43,231.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759672424801,11.7581,231.43,231.33,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759672424802,7.87,231.42,231.33,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759672425610,11.7583,231.42,231.33,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759672426412,7.87,231.4,231.33,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759672426611,3.27999157,231.39,231.33,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759672426911,7.87,231.37,231.33,11.8496]
["bitfinex-derivatives","SOLF0:USTF0",1759672427305,3.28086913,231.36,231.33,11.8496]
["bitfinex-derivatives","SOLF0:USTF0",1759672427811,10.67086913,231.36,231.33,11.8496]
["bitfinex-derivatives","SOLF0:USTF0",1759672428012,7.39,231.36,231.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759672429009,10.67086569,231.36,231.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759672429205,7.39,231.36,231.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759672429410,3.28265909,231.35,231.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759672430006,3.28265909,231.34,231.31,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759672430210,3.28265909,231.38,231.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759672430403,3.28265909,231.37,231.31,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759672430610,3.28265909,231.36,231.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759672430908,3.28265909,231.35,231.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759672431115,3.28265909,231.34,231.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759672431908,10.67265909,231.38,231.32,11.8397]
["bitfinex-derivatives","SOLF0:USTF0",1759672432115,3.28265909,231.37,231.32,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759672432314,3.28265909,231.36,231.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759672432515,3.28265909,231.35,231.32,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759672432716,3.28265909,231.34,231.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759672432918,3.28265909,231.37,231.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759672433113,3.28265909,231.36,231.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759672433318,3.28265909,231.35,231.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759672433518,3.28265909,231.34,231.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759672433720,10.67265909,231.37,231.32,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759672434013,3.28265909,231.36,231.32,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759672434318,3.28265909,231.35,231.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759672434508,3.28265909,231.34,231.32,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759672434708,7.39,231.38,231.32,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759672434916,7.39,231.36,231.32,11.8397]
["bitfinex-derivatives","SOLF0:USTF0",1759672435220,3.23961129,231.35,231.32,11.8397]
["bitfinex-derivatives","SOLF0:USTF0",1759672435420,3.23961129,231.34,231.32,11.8397]
["bitfinex-derivatives","SOLF0:USTF0",1759672435620,7.39,231.38,231.32,11.8397]
["bitfinex-derivatives","SOLF0:USTF0",1759672435918,7.39,231.36,231.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759672436114,3.23990412,231.35,231.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759672436318,3.23990412,231.34,231.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759672437116,3.23990412,231.38,231.33,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1759672437322,7.39,231.38,231.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759672437720,7.39,231.37,231.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759672437916,10.62990412,231.37,231.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759672438122,3.23990412,231.36,231.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759672439718,3.23990412,231.36,231.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759672440029,7.39,231.4,231.34,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759672440324,10.62990412,231.39,231.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759672440626,7.39,231.37,231.32,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759672440817,7.39,231.36,231.32,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759672441017,7.39,231.35,231.32,11.8397]
["bitfinex-derivatives","SOLF0:USTF0",1759672441222,10.44720803,231.35,231.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759672441424,7.39,231.35,231.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759672441621,7.39,231.37,231.32,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759672441820,7.39,231.36,231.32,11.8397]
["bitfinex-derivatives","SOLF0:USTF0",1759672442924,7.39,231.36,231.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759672443328,10.44694591,231.36,231.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759672443522,3.05694591,231.35,231.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759672444118,7.39,231.35,231.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759672444525,10.44694591,231.37,231.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759672444824,3.05694591,231.36,231.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759672445026,3.05694591,231.36,231.32,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1759672445222,7.39,231.37,231.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759672445527,7.39,231.37,231.34,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759672445722,3.05694591,231.37,231.34,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1759672446024,3.05694591,231.39,231.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759672446223,3.05694591,231.38,231.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759672446523,3.05694591,231.37,231.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759672446724,3.05694591,231.4,231.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759672447028,7.39,231.38,231.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759672447221,3.05694591,231.37,231.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759672447829,7.39,231.38,231.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759672448631,10.44694591,231.38,231.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759672448928,3.05694591,231.37,231.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759672449118,7.39,231.38,231.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759672449518,10.44694591,231.38,231.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759672449727,3.05694591,231.37,231.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759672452332,10.44694591,231.37,231.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759672452628,3.05694591,231.36,231.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759672453026,7.39,231.35,231.29,11.8402]
["bitfinex-derivatives","SOLF0:USTF0",1759672453227,7.39,231.34,231.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759672453426,10.44694591,231.34,231.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759672453634,3.05694591,231.33,231.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759672453832,7.39,231.34,231.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759672454724,7.39,231.34,231.27,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759672454930,10.44694591,231.34,231.27,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759672455532,10.44694591,231.34,231.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759672456834,10.44694591,231.34,231.28,11.8403]
["bitfinex-derivatives","SOLF0:USTF0",1759672458135,10.44694591,231.34,231.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759672458735,7.56,231.33,231.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759672459627,3.8894,231.35,231.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759672459830,7.56,231.33,231.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759672461832,3.8892,231.36,231.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759672462026,7.56,231.34,231.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759672462232,10.61622637,231.33,231.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759672462432,7.56,231.33,231.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759672463534,7.56,231.35,231.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759672463842,7.56,231.33,231.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759672464341,7.56,231.37,231.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759672464539,3.05571211,231.36,231.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759672464834,10.61571211,231.35,231.29,11.0702]
["bitfinex-derivatives","SOLF0:USTF0",1759672465033,3.05571211,231.34,231.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759672465233,3.8893,231.36,231.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759672465432,3.05571211,231.35,231.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759672465734,7.56,231.34,231.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759672465931,7.56,231.32,231.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759672466128,7.56,231.32,231.27,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759672466337,7.56,231.32,231.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759672466535,7.56,231.32,231.27,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759672466839,7.56,231.32,231.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759672467036,7.56,231.32,231.27,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759672467338,7.56,231.32,231.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759672468734,3.8896,231.34,231.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759672468938,11.4496,231.34,231.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759672469238,3.04689723,231.33,231.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759672469629,3.04689723,231.33,231.27,11.0706]
["bitfinex-derivatives","SOLF0:USTF0",1759672471139,10.60689723,231.33,231.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759672471329,7.56,231.33,231.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1759672472041,7.56,231.33,231.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759672473340,11.4591,231.37,231.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759672473542,3.0470097,231.36,231.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759672473740,10.6170097,231.35,231.3,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1759672474041,3.0470097,231.34,231.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759672474539,3.0470097,231.34,231.3,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1759672474738,3.0470097,231.34,231.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759672475940,3.0470097,231.34,231.3,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1759672476141,3.0470097,231.34,231.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759672476542,3.0470097,231.34,231.3,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1759672476946,3.0470097,231.34,231.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759672477135,3.0470097,231.34,231.31,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1759672477339,3.0470097,231.36,231.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759672477539,3.0470097,231.35,231.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759672477837,3.0470097,231.34,231.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759672478143,3.0470097,231.38,231.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759672478836,3.0470097,231.38,231.35,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1759672479037,3.0470097,231.41,231.35,11.7492]
["bitfinex-derivatives","SOLF0:USTF0",1759672479236,3.0470097,231.4,231.36,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1759672479441,3.0470097,231.39,231.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759672479643,3.0470097,231.38,231.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759672479843,3.0470097,231.41,231.32,60.5066]
["bitfinex-derivatives","SOLF0:USTF0",1759672480045,3.0470097,231.44,231.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759672480244,3.0470097,231.43,231.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759672480439,3.0470097,231.42,231.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759672480635,3.0470097,231.45,231.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759672480939,3.0470097,231.44,231.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759672481141,3.0470097,231.43,231.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759672481333,3.0470097,231.42,231.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759672481534,3.0470097,231.45,231.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759672481738,3.0470097,231.44,231.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759672481940,3.0470097,231.43,231.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759672482140,3.0470097,231.42,231.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759672482344,3.0470097,231.45,231.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759672482545,3.0470097,231.44,231.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759672482842,3.0470097,231.45,231.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759672483034,3.0470097,231.44,231.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759672483236,3.0470097,231.45,231.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759672483441,3.0470097,231.44,231.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759672483747,3.0470097,231.45,231.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759672483947,3.0470097,231.44,231.39,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1759672484142,10.6170097,231.46,231.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759672484343,3.0470097,231.45,231.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759672484542,3.0470097,231.44,231.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759672484743,3.0470097,231.46,231.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759672484944,3.0470097,231.45,231.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759672485138,3.0470097,231.46,231.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759672485344,3.0470097,231.45,231.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759672485543,3.0470097,231.46,231.4,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759672485743,3.0470097,231.45,231.4,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759672486052,3.0470097,231.46,231.4,11.7483]
["bitfinex-derivatives","SOLF0:USTF0",1759672486346,3.0470097,231.45,231.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759672486540,3.0470097,231.46,231.4,11.7483]
["bitfinex-derivatives","SOLF0:USTF0",1759672486736,10.6170097,231.45,231.4,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759672486937,3.0470097,231.44,231.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759672487343,3.0470097,231.44,231.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759672487842,3.0470097,231.44,231.4,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759672488244,3.0470097,231.44,231.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759672489948,3.0470097,231.44,231.41,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759672490147,3.8872,231.48,231.41,11.1181]
["bitfinex-derivatives","SOLF0:USTF0",1759672490148,3.0470097,231.47,231.41,11.1181]
["bitfinex-derivatives","SOLF0:USTF0",1759672491648,10.7570097,231.47,231.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759672491851,3.0470097,231.46,231.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759672492051,7.71,231.48,231.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759672492251,7.71,231.46,231.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759672492847,7.71,231.46,231.42,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759672493352,7.71,231.46,231.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759672494454,7.71,231.46,231.43,11.1178]
["bitfinex-derivatives","SOLF0:USTF0",1759672494753,7.71,231.49,231.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759672495048,3.03634269,231.48,231.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759672495253,7.71,231.5,231.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759672495450,3.03634269,231.49,231.39,60.49]
["bitfinex-derivatives","SOLF0:USTF0",1759672495654,3.03634269,231.49,231.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759672495953,3.03634269,231.49,231.44,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759672496255,7.71,231.48,231.44,11.1176]
["bitfinex-derivatives","SOLF0:USTF0",1759672496554,7.71,231.48,231.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759672497253,7.71,231.48,231.44,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759672497456,7.71,231.48,231.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759672497655,7.71,231.48,231.44,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759672497856,7.71,231.48,231.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759672498756,7.71,231.51,231.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759672498956,7.71,231.49,231.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759672499157,7.71,231.51,231.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759672499358,2.95915122,231.5,231.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759672499558,2.95915122,231.51,231.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759672499755,7.71,231.5,231.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759672499959,9.65407211,231.52,231.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759672500159,10.66915162,231.51,231.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759672500359,2.95915162,231.5,231.44,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759672500659,2.95915162,231.51,231.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759672501056,7.71,231.5,231.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759672501256,13.47747211,231.52,231.46,11.1173]
["bitfinex-derivatives","SOLF0:USTF0",1759672501453,10.66908847,231.51,231.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759672501652,110.41796093,231.55,231.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759672501858,10.66870911,231.54,231.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759672502058,2.95870911,231.53,231.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759672502458,2.95870911,231.53,231.47,11.1171]
["bitfinex-derivatives","SOLF0:USTF0",1759672502759,7.71,231.52,231.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759672502960,7.71,231.5,231.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759672503364,2.95746128,231.49,231.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759672503564,7.71,231.48,231.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759672504063,7.71,231.48,231.41,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759672504261,7.71,231.48,231.41,11.1181]
["bitfinex-derivatives","SOLF0:USTF0",1759672504464,7.71,231.48,231.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759672504661,7.71,231.51,231.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759672504861,7.71,231.38,231.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759672505064,2.95630163,231.37,231.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759672505366,7.71,231.36,231.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759672506467,3.8893,231.35,231.27,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759672506667,7.71,231.36,231.27,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759672506965,7.71,231.36,231.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759672507865,11.5991,231.36,231.26,11.1206]
["bitfinex-derivatives","SOLF0:USTF0",1759672508760,7.71,231.36,231.28,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1759672510359,106.54,231.38,231.23,12.65116722]
["bitfinex-derivatives","SOLF0:USTF0",1759672510360,7.71,231.41,231.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759672510566,2.95320782,231.4,231.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759672510767,7.71,231.41,231.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759672511667,7.71,231.41,231.33,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759672512368,7.71,231.41,231.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759672513266,7.71,231.41,231.34,11.1193]
["bitfinex-derivatives","SOLF0:USTF0",1759672514370,7.71,231.41,231.35,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759672515066,7.71,231.41,231.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759672517270,7.71,231.41,231.34,11.1193]
["bitfinex-derivatives","SOLF0:USTF0",1759672520377,7.71,231.41,231.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759672520573,11.5984,231.41,231.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759672523980,7.71,231.41,231.35,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1759672528676,7.71,231.41,231.36,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1759672529184,7.71,231.41,231.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759672530582,7.71,231.41,231.37,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759672530784,7.71,231.41,231.37,11.4188]
["bitfinex-derivatives","SOLF0:USTF0",1759672531086,7.71,231.41,231.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759672531488,11.1877,231.45,231.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759672531690,2.95557327,231.44,231.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759672532089,10.53557327,231.44,231.34,60.503]
["bitfinex-derivatives","SOLF0:USTF0",1759672532291,7.58,231.44,231.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759672533992,7.58,231.44,231.4,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759672534189,3.8873,231.47,231.4,11.5484]
["bitfinex-derivatives","SOLF0:USTF0",1759672534381,7.58,231.46,231.4,11.5484]
["bitfinex-derivatives","SOLF0:USTF0",1759672534689,7.58,231.44,231.4,11.5484]
["bitfinex-derivatives","SOLF0:USTF0",1759672534890,7.58,231.46,231.4,11.5484]
["bitfinex-derivatives","SOLF0:USTF0",1759672535088,7.58,231.44,231.4,11.5484]
["bitfinex-derivatives","SOLF0:USTF0",1759672535393,11.4675,231.46,231.4,11.5484]
["bitfinex-derivatives","SOLF0:USTF0",1759672535586,7.58,231.44,231.4,11.5484]
["bitfinex-derivatives","SOLF0:USTF0",1759672535891,3.8875,231.46,231.4,11.5484]
["bitfinex-derivatives","SOLF0:USTF0",1759672536084,7.58,231.45,231.4,11.5484]
["bitfinex-derivatives","SOLF0:USTF0",1759672536490,3.8875,231.46,231.4,11.5484]
["bitfinex-derivatives","SOLF0:USTF0",1759672537489,7.58,231.45,231.4,11.5484]
["bitfinex-derivatives","SOLF0:USTF0",1759672537690,3.8875,231.46,231.4,11.5484]
["bitfinex-derivatives","SOLF0:USTF0",1759672537892,7.58,231.47,231.4,11.5484]
["bitfinex-derivatives","SOLF0:USTF0",1759672538094,2.95675493,231.46,231.4,11.5484]
["bitfinex-derivatives","SOLF0:USTF0",1759672538689,7.58,231.45,231.41,11.5482]
["bitfinex-derivatives","SOLF0:USTF0",1759672538993,3.8872,231.48,231.41,11.5482]
["bitfinex-derivatives","SOLF0:USTF0",1759672539293,11.4674,231.47,231.41,11.5482]
["bitfinex-derivatives","SOLF0:USTF0",1759672539496,2.95675785,231.46,231.41,11.5482]
["bitfinex-derivatives","SOLF0:USTF0",1759672539794,3.8874,231.47,231.41,11.5482]
["bitfinex-derivatives","SOLF0:USTF0",1759672540290,7.58,231.46,231.41,11.5482]
["bitfinex-derivatives","SOLF0:USTF0",1759672540496,7.58,231.44,231.41,11.5482]
["bitfinex-derivatives","SOLF0:USTF0",1759672541496,7.58,231.44,231.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759672549301,7.85,231.45,231.39,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759672549501,7.85,231.43,231.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759672550299,7.85,231.43,231.39,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759672550999,7.85,231.43,231.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759672553705,65.24932087,231.53,231.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759672553706,3.8872,231.48,231.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759672554002,6.85199677,231.48,231.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759672554597,6.85199677,231.48,231.42,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759672555303,2.96479677,231.47,231.42,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759672555505,2.96479677,231.47,231.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759672555803,7.85,231.48,231.38,60.4927]
["bitfinex-derivatives","SOLF0:USTF0",1759672556005,2.96479677,231.47,231.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759672556399,2.96479677,231.47,231.38,60.4927]
["bitfinex-derivatives","SOLF0:USTF0",1759672556604,2.96479677,231.47,231.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759672557003,2.96479677,231.47,231.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759672557204,2.96479677,231.51,231.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759672557503,2.96479677,231.52,231.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759672557704,7.85,231.53,231.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759672558706,7.85,231.53,231.46,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759672558707,11.7364,231.53,231.46,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759672559397,3.8864,231.53,231.48,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1759672559805,11.7365,231.52,231.46,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759672561305,7.85,231.5,231.43,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759672561903,7.85,231.5,231.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759672562205,113.61,231.5,231.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759672562412,3.8879,231.44,231.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759672562605,3.8879,231.44,231.36,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759672562606,7.85,231.43,231.36,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1759672563010,7.85,231.43,231.37,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759672563202,7.85,231.43,231.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759672564413,7.85,231.43,231.37,11.2089]
["bitfinex-derivatives","SOLF0:USTF0",1759672571115,7.85,231.43,231.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759672571719,7.85,231.43,231.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759672572314,7.85,231.51,231.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759672573606,3.8871,231.49,231.42,11.208]
["bitfinex-derivatives","SOLF0:USTF0",1759672573811,7.85,231.48,231.42,11.208]
["bitfinex-derivatives","SOLF0:USTF0",1759672574012,7.85,231.52,231.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759672574316,10.61552231,231.52,231.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759672575619,3.8874,231.47,231.4,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759672575819,7.85,231.46,231.4,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759672581319,7.85,231.46,231.41,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1759672581525,7.85,231.46,231.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759672582226,7.85,231.46,231.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759672582422,7.28,231.51,231.37,60.4937]
["bitfinex-derivatives","SOLF0:USTF0",1759672582624,7.28,231.51,231.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759672583025,7.28,231.51,231.44,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759672584117,7.28,231.51,231.45,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759672584524,10.03460832,231.51,231.45,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759672586326,7.28,231.5,231.46,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759672586528,7.28,231.5,231.46,11.3673]
["bitfinex-derivatives","SOLF0:USTF0",1759672586928,2.75460832,231.51,231.46,11.3673]
["bitfinex-derivatives","SOLF0:USTF0",1759672587127,7.28,231.5,231.47,11.3671]
["bitfinex-derivatives","SOLF0:USTF0",1759672587630,7.28,231.5,231.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759672587831,2.75460832,231.53,231.47,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1759672588031,7.28,231.53,231.47,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1759672588230,10.03460832,231.53,231.47,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1759672590131,7.28,231.52,231.44,11.3676]
["bitfinex-derivatives","SOLF0:USTF0",1759672590335,10.03460832,231.52,231.44,11.3676]
["bitfinex-derivatives","SOLF0:USTF0",1759672590526,10.03460832,231.52,231.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759672591432,10.03460832,231.52,231.46,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759672592531,10.03460832,231.52,231.46,11.7273]
["bitfinex-derivatives","SOLF0:USTF0",1759672593731,7.28,231.52,231.46,11.7273]
["bitfinex-derivatives","SOLF0:USTF0",1759672596330,7.93,231.49,231.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759672596736,7.93,231.5,231.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759672597634,3.8874,231.46,231.38,11.7287]
["bitfinex-derivatives","SOLF0:USTF0",1759672597837,7.93,231.45,231.38,11.7287]
["bitfinex-derivatives","SOLF0:USTF0",1759672598232,7.93,231.45,231.39,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1759672600039,11.8177,231.45,231.39,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1759672600837,7.93,231.45,231.39,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1759672601038,7.93,231.45,231.4,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759672601237,7.93,231.45,231.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759672601638,7.93,231.46,231.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759672601838,3.8873,231.47,231.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759672602138,7.93,231.46,231.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759672602437,3.8873,231.47,231.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759672603035,7.93,231.46,231.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759672603736,3.8873,231.47,231.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759672604139,7.93,231.46,231.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759672604839,7.93,231.47,231.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759672605039,3.887,231.49,231.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759672605236,5.62061444,231.49,231.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759672605642,1.73361444,231.49,231.43,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759672605934,9.66361444,231.5,231.43,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759672606134,9.66361444,231.5,231.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759672607441,9.66361444,231.5,231.44,11.7277]
["bitfinex-derivatives","SOLF0:USTF0",1759672607640,7.93,231.5,231.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759672608242,1.73609851,231.52,231.46,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759672609346,5.62259851,231.52,231.44,11.7277]
["bitfinex-derivatives","SOLF0:USTF0",1759672612852,5.62259851,231.52,231.45,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759672613153,3.8865,231.52,231.45,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759672614453,7.36,231.53,231.46,11.8173]
["bitfinex-derivatives","SOLF0:USTF0",1759672615147,11.2464,231.53,231.46,11.8173]
["bitfinex-derivatives","SOLF0:USTF0",1759672619953,7.36,231.53,231.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759672620347,3.8865,231.52,231.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759672620754,7.36,231.56,231.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759672620950,9.09706285,231.56,231.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759672621453,3.8868,231.5,231.43,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759672621647,11.2468,231.5,231.43,11.8178]
["bitfinex-derivatives","SOLF0:USTF0",1759672622964,7.36,231.46,231.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759672624251,7.36,231.52,231.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759672624857,3.8866,231.51,231.44,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759672625055,3.8866,231.51,231.44,11.8177]
["bitfinex-derivatives","SOLF0:USTF0",1759672625257,5.62268465,231.51,231.44,11.8177]
["bitfinex-derivatives","SOLF0:USTF0",1759672625557,7.36,231.52,231.45,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759672626158,9.09641782,231.52,231.45,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759672626466,9.09641782,231.52,231.46,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759672626957,9.09641782,231.52,231.46,11.8173]
["bitfinex-derivatives","SOLF0:USTF0",1759672627555,7.36,231.52,231.46,11.8173]
["bitfinex-derivatives","SOLF0:USTF0",1759672629761,11.2466,231.52,231.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759672632765,7.36,231.52,231.46,11.8173]
["bitfinex-derivatives","SOLF0:USTF0",1759672632966,7.36,231.52,231.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759672633364,4.79120266,231.55,231.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759672633559,4.79120266,231.55,231.45,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759672634461,12.15120266,231.55,231.48,11.8171]
["bitfinex-derivatives","SOLF0:USTF0",1759672635563,16.03720266,231.55,231.48,11.8171]
["bitfinex-derivatives","SOLF0:USTF0",1759672636567,12.15120266,231.55,231.48,11.8171]
["bitfinex-derivatives","SOLF0:USTF0",1759672636977,16.03720266,231.55,231.48,11.8171]
["bitfinex-derivatives","SOLF0:USTF0",1759672637569,7.45,231.59,231.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759672638069,7.45,231.59,231.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759672639368,7.45,231.6,231.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759672640768,7.45,231.6,231.53,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1759672649982,7.45,231.6,231.54,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1759672650375,7.45,231.6,231.54,11.276]
["bitfinex-derivatives","SOLF0:USTF0",1759672656985,7.45,231.6,231.47,60.4683]
["bitfinex-derivatives","SOLF0:USTF0",1759672656986,3.885,231.61,231.55,11.6558]
["bitfinex-derivatives","SOLF0:USTF0",1759672657389,7.8,231.6,231.55,11.6558]
["bitfinex-derivatives","SOLF0:USTF0",1759672657881,11.685,231.61,231.55,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1759672661588,11.685,231.61,231.56,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759672661885,7.8,231.62,231.56,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759672667087,105.58,231.63,231.54,11.656]
["bitfinex-derivatives","SOLF0:USTF0",1759672667287,7.9,231.62,231.54,11.656]
["bitfinex-derivatives","SOLF0:USTF0",1759672667690,113.46,231.62,231.55,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1759672668691,3.885,231.61,231.55,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1759672669094,7.9,231.6,231.55,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1759672669691,3.885,231.61,231.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759672669991,7.9,231.6,231.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759672670187,7.9,231.59,231.53,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1759672670389,7.9,231.59,231.44,4.8459937]
["bitfinex-derivatives","SOLF0:USTF0",1759672670390,7.9,231.61,231.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759672670700,68.3337,231.61,231.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759672671596,3.886,231.55,231.48,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759672671799,7.9,231.54,231.48,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1759672674592,11.7862,231.54,231.46,11.6274]
["bitfinex-derivatives","SOLF0:USTF0",1759672676698,11.7862,231.54,231.47,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1759672677493,7.9,231.54,231.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759672678592,3.8858,231.56,231.49,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759672678796,7.9,231.55,231.49,11.6268]
["bitfinex-derivatives","SOLF0:USTF0",1759672680200,7.9,231.55,231.51,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1759672680598,7.9,231.55,231.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759672680895,3.8854,231.58,231.52,11.6263]
["bitfinex-derivatives","SOLF0:USTF0",1759672680896,7.9,231.58,231.52,11.6263]
["bitfinex-derivatives","SOLF0:USTF0",1759672685797,7.9,231.57,231.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759672686098,3.8856,231.58,231.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759672686704,7.9,231.57,231.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759672686906,3.8856,231.58,231.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759672687303,7.9,231.57,231.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759672687506,3.8856,231.58,231.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759672688006,7.9,231.57,231.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759672688204,3.8856,231.58,231.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759672689005,7.9,231.57,231.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759672689200,3.8857,231.57,231.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759672689504,7.9,231.6,231.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759672689697,7.9,231.6,231.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759672690409,7.9,231.55,231.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759672691606,11.786,231.55,231.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759672692505,11.786,231.55,231.49,11.6268]
["bitfinex-derivatives","SOLF0:USTF0",1759672698609,7.7,231.62,231.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759672700717,3.8852,231.6,231.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759672702620,3.8852,231.6,231.54,11.616]
["bitfinex-derivatives","SOLF0:USTF0",1759672704723,11.5848,231.62,231.55,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1759672705118,11.5848,231.62,231.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759672710518,3.8848,231.62,231.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759672710825,3.8845,231.64,231.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759672711623,3.8845,231.64,231.58,11.6153]
["bitfinex-derivatives","SOLF0:USTF0",1759672713125,3.8845,231.64,231.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759672714430,7.92,231.7,231.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759672715324,3.8837,231.69,231.6,11.4349]
["bitfinex-derivatives","SOLF0:USTF0",1759672715629,7.92,231.68,231.6,11.4349]
["bitfinex-derivatives","SOLF0:USTF0",1759672716024,11.8039,231.68,231.6,11.4349]
["bitfinex-derivatives","SOLF0:USTF0",1759672716230,7.92,231.68,231.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759672716632,7.92,231.68,231.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759672717329,7.92,231.64,231.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759672718634,7.92,231.6,231.53,7.51530342]
["bitfinex-derivatives","SOLF0:USTF0",1759672719032,7.92,231.6,231.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759672720528,7.92,231.6,231.54,11.436]
["bitfinex-derivatives","SOLF0:USTF0",1759672723424,7.92,231.6,231.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759672724436,11.8052,231.6,231.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759672730843,7.92,231.6,231.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759672745259,11.8052,231.6,231.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759672746654,11.8052,231.6,231.53,3.62910342]
["bitfinex-derivatives","SOLF0:USTF0",1759672746860,45.44,231.65,231.5,10.91910342]
["bitfinex-derivatives","SOLF0:USTF0",1759672746861,7.78,231.56,231.5,10.91910342]
["bitfinex-derivatives","SOLF0:USTF0",1759672750461,7.78,231.6,231.51,10.91910342]
["bitfinex-derivatives","SOLF0:USTF0",1759672750961,7.78,231.6,231.53,11.1762]
["bitfinex-derivatives","SOLF0:USTF0",1759672751759,7.78,231.6,231.54,11.1759]
["bitfinex-derivatives","SOLF0:USTF0",1759672761163,7.78,231.6,231.54,14.81018372]
["bitfinex-derivatives","SOLF0:USTF0",1759672765259,3.885,231.61,231.55,3.63428372]
["bitfinex-derivatives","SOLF0:USTF0",1759672765663,7.48,231.6,231.55,3.63428372]
["bitfinex-derivatives","SOLF0:USTF0",1759672766164,11.365,231.61,231.55,11.44428372]
["bitfinex-derivatives","SOLF0:USTF0",1759672769567,11.365,231.61,231.55,15.33008372]
["bitfinex-derivatives","SOLF0:USTF0",1759672771666,7.48,231.61,231.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759672771872,7.66,231.71,231.57,3.63428372]
["bitfinex-derivatives","SOLF0:USTF0",1759672772065,105.34,231.7,231.6,3.63428372]
["bitfinex-derivatives","SOLF0:USTF0",1759672772265,7.66,231.69,231.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759672772970,11.5437,231.69,231.61,11.6648]
["bitfinex-derivatives","SOLF0:USTF0",1759672773161,7.66,231.69,231.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759672773362,7.66,231.69,231.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759672774671,7.66,231.69,231.63,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1759672774872,7.66,231.69,231.63,11.6645]
["bitfinex-derivatives","SOLF0:USTF0",1759672784586,7.66,231.69,231.65,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759672785184,113.691417,231.72,231.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759672785485,7.66,231.72,231.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759672790787,7.66,231.72,231.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759672790984,7.5,231.75,231.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759672791190,41.32,231.75,231.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759672792689,41.32,231.75,231.68,11.3936]
["bitfinex-derivatives","SOLF0:USTF0",1759672792888,41.32,231.75,231.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759672793184,7.5,231.75,231.7,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1759672793788,7.5,231.75,231.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759672795191,7.5,231.75,231.7,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1759672795594,7.5,231.75,231.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759672795787,7.5,231.75,231.7,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1759672796091,88.3,231.77,231.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759672796393,7.5,231.76,231.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759672796892,3.8831,231.73,231.66,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1759672797085,7.5,231.72,231.66,11.3939]
["bitfinex-derivatives","SOLF0:USTF0",1759672800398,11.3832,231.72,231.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759672800701,7.5,231.72,231.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759672801100,7.5,231.69,231.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759672801303,0.75123857,231.78,231.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759672801304,25.42,231.75,231.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759672801504,7.5,231.75,231.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759672802499,40.8,231.8,231.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759672802500,7.5,231.8,231.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759672803298,7.5,231.8,231.73,11.3927]
["bitfinex-derivatives","SOLF0:USTF0",1759672803695,7.5,231.8,231.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759672806308,11.3817,231.8,231.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759672808010,11.3817,231.8,231.71,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1759672808911,3.8821,231.78,231.68,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759672809111,3.8821,231.78,231.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759672809112,7.5,231.77,231.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759672810605,3.8826,231.76,231.67,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759672810809,7.5,231.75,231.67,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1759672811705,7.5,231.75,231.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759672811914,11.3827,231.75,231.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759672813309,11.3827,231.75,231.66,11.394]
["bitfinex-derivatives","SOLF0:USTF0",1759672813613,11.3827,231.75,231.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759672814709,3.8829,231.74,231.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759672814911,74.6,231.76,231.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759672815111,7.5,231.75,231.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759672815511,3.8834,231.71,231.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759672815715,7.5,231.7,231.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759672819415,11.3836,231.7,231.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759672823019,7.5,231.7,231.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759672823224,7.92,231.76,231.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759672824716,3.8827,231.74,231.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759672824920,3.8827,231.74,231.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759672825219,7.92,231.76,231.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759672825420,11.8025,231.76,231.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759672826722,11.8025,231.76,231.69,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759672827520,7.92,231.76,231.69,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1759672828822,11.8025,231.76,231.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759672829017,11.8025,231.76,231.65,3.63428372]
["bitfinex-derivatives","SOLF0:USTF0",1759672829018,7.92,231.76,231.65,3.63428372]
["bitfinex-derivatives","SOLF0:USTF0",1759672829220,68.3061,231.79,231.64,11.09428372]
["bitfinex-derivatives","SOLF0:USTF0",1759672829516,7.92,231.78,231.64,11.09428372]
["bitfinex-derivatives","SOLF0:USTF0",1759672829723,60.3861,231.79,231.64,11.09428372]
["bitfinex-derivatives","SOLF0:USTF0",1759672829916,7.92,231.78,231.64,11.09428372]
["bitfinex-derivatives","SOLF0:USTF0",1759672830113,60.3861,231.79,231.64,11.09428372]
["bitfinex-derivatives","SOLF0:USTF0",1759672830521,7.92,231.78,231.64,11.09428372]
["bitfinex-derivatives","SOLF0:USTF0",1759672830722,7.92,231.74,231.65,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759672831322,7.92,231.74,231.66,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759672832124,7.92,231.74,231.66,11.194]
["bitfinex-derivatives","SOLF0:USTF0",1759672832528,60.3861,231.79,231.66,11.194]
["bitfinex-derivatives","SOLF0:USTF0",1759672832727,7.75,231.79,231.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759672833023,3.8828,231.74,231.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759672833229,7.75,231.73,231.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759672834326,7.75,231.73,231.64,3.63428372]
["bitfinex-derivatives","SOLF0:USTF0",1759672835129,7.75,231.73,231.65,11.1942]
["bitfinex-derivatives","SOLF0:USTF0",1759672835631,7.75,231.75,231.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759672836428,7.75,231.75,231.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759672837631,7.75,231.75,231.69,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1759672837824,7.75,231.75,231.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759672838029,7.75,231.75,231.69,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1759672838631,7.75,231.75,231.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759672838933,7.75,231.75,231.69,11.1934]
["bitfinex-derivatives","SOLF0:USTF0",1759672842235,7.75,231.8,231.69,11.1934]
["bitfinex-derivatives","SOLF0:USTF0",1759672842535,3.8823,231.77,231.7,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1759672842730,7.75,231.76,231.7,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1759672849145,7.75,231.76,231.71,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759672849342,7.84,231.76,231.71,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759672851236,3.8823,231.77,231.71,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759672851843,11.7223,231.77,231.71,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1759672852748,60.3937,231.76,231.66,3.63428372]
["bitfinex-derivatives","SOLF0:USTF0",1759672852948,7.84,231.75,231.64,3.63428372]
["bitfinex-derivatives","SOLF0:USTF0",1759672853248,7.84,231.75,231.63,3.63428372]
["bitfinex-derivatives","SOLF0:USTF0",1759672853646,7.84,231.75,231.63,11.59428372]
["bitfinex-derivatives","SOLF0:USTF0",1759672853843,7.84,231.75,231.63,3.63428372]
["bitfinex-derivatives","SOLF0:USTF0",1759672854044,7.84,231.75,231.62,3.63428372]
["bitfinex-derivatives","SOLF0:USTF0",1759672854246,7.84,231.77,231.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759672854448,99.6,231.76,231.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759672854647,7.84,231.75,231.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759672855148,7.84,231.71,231.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759672857851,11.7234,231.71,231.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759672858552,7.84,231.76,231.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759672858752,7.84,231.76,231.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759672858954,3.8827,231.75,231.67,11.8438]
["bitfinex-derivatives","SOLF0:USTF0",1759672859348,4.2010581,231.82,231.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759672859549,7.84,231.81,231.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759672860150,64.5800581,231.82,231.68,11.8436]
["bitfinex-derivatives","SOLF0:USTF0",1759672860151,3.8825,231.76,231.68,11.8436]
["bitfinex-derivatives","SOLF0:USTF0",1759672860352,7.84,231.78,231.67,11.59428372]
["bitfinex-derivatives","SOLF0:USTF0",1759672860649,7.84,231.78,231.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759672860849,11.7221,231.78,231.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759672861448,11.7221,231.78,231.7,11.8433]
["bitfinex-derivatives","SOLF0:USTF0",1759672862456,7.84,231.83,231.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759672862655,7.84,231.83,231.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759672863257,0.75104402,231.85,231.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759672864356,3.8812,231.84,231.75,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759672864550,3.8812,231.84,231.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759672865066,7.84,231.82,231.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759672865255,0.75104402,231.85,231.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759672865459,8.59104402,231.85,231.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759672867758,0.75104402,231.85,231.78,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1759672867950,0.75104402,231.85,231.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759672867951,7.84,231.84,231.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759672870456,7.84,231.87,231.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759672871661,7.84,231.87,231.78,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1759672872664,7.84,231.87,231.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759672872867,11.7207,231.87,231.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759672874762,7.84,231.85,231.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759672875463,11.721,231.85,231.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759672875663,7.84,231.87,231.73,11.8428]
["bitfinex-derivatives","SOLF0:USTF0",1759672875867,7.84,231.87,231.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759672876666,7.84,231.82,231.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759672876966,7.84,231.85,231.72,11.59428372]
["bitfinex-derivatives","SOLF0:USTF0",1759672877166,7.84,231.85,231.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759672877570,3.8817,231.81,231.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759672877765,7.32,231.8,231.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759672879262,3.882,231.79,231.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759672880873,7.32,231.8,231.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759672881970,11.2019,231.8,231.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759672883474,3.882,231.79,231.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759672886078,7.32,231.8,231.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759672886776,3.8816,231.81,231.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759672887674,3.8816,231.81,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759672890780,11.2019,231.8,231.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759672896790,7.9,231.84,231.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759672898696,11.7811,231.84,231.78,11.1619]
["bitfinex-derivatives","SOLF0:USTF0",1759672899795,7.9,231.84,231.79,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759672899996,7.9,231.84,231.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759672900195,7.9,231.84,231.79,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759672900400,7.9,231.84,231.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759672900692,7.9,231.84,231.79,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759672901192,7.9,231.84,231.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759672901896,7.9,231.84,231.79,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759672902098,7.9,231.84,231.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759672902699,7.9,231.84,231.79,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759672902896,7.9,231.84,231.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759672903097,4.63129006,231.88,231.8,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1759672903299,7.9,231.87,231.8,11.1616]
["bitfinex-derivatives","SOLF0:USTF0",1759672907788,11.7807,231.87,231.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759672908995,7.94,231.85,231.76,14.95658372]
["bitfinex-derivatives","SOLF0:USTF0",1759672909199,7.94,231.87,231.76,11.3223]
["bitfinex-derivatives","SOLF0:USTF0",1759672909400,0.75089006,231.88,231.76,11.3223]
["bitfinex-derivatives","SOLF0:USTF0",1759672909701,7.94,231.87,231.76,11.3223]
["bitfinex-derivatives","SOLF0:USTF0",1759672910597,3.8812,231.84,231.76,11.3223]
["bitfinex-derivatives","SOLF0:USTF0",1759672910901,7.94,231.83,231.76,11.3223]
["bitfinex-derivatives","SOLF0:USTF0",1759672911302,7.94,231.83,231.76,14.95658372]
["bitfinex-derivatives","SOLF0:USTF0",1759672911900,7.94,231.83,231.76,11.3223]
["bitfinex-derivatives","SOLF0:USTF0",1759672912303,7.94,231.83,231.76,14.95658372]
["bitfinex-derivatives","SOLF0:USTF0",1759672915406,7.94,231.83,231.77,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1759672916205,3.8812,231.84,231.72,4.8459937]
["bitfinex-derivatives","SOLF0:USTF0",1759672916206,3.8808,231.86,231.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759672916902,7.94,231.87,231.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759672918504,7.94,231.87,231.81,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1759672918807,7.94,231.87,231.81,11.3214]
["bitfinex-derivatives","SOLF0:USTF0",1759672919304,7.94,231.9,231.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759672920806,11.8202,231.9,231.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759672921006,7.94,231.9,231.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759672922009,7.94,231.88,231.81,11.3215]
["bitfinex-derivatives","SOLF0:USTF0",1759672923614,7.94,231.86,231.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759672923809,42.48,231.86,231.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759672924114,7.94,231.83,231.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759672928016,11.8214,231.83,231.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759672929020,7.94,231.83,231.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759672929520,7.94,231.83,231.76,11.3223]
["bitfinex-derivatives","SOLF0:USTF0",1759672930615,7.94,231.9,231.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759672931713,3.8802,231.89,231.8,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1759672931918,7.94,231.9,231.8,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1759672933018,7.94,231.9,231.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759672933623,3.8805,231.88,231.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759672934520,3.8809,231.86,231.8,3.62101523]
["bitfinex-derivatives","SOLF0:USTF0",1759672934721,7.94,231.85,231.77,3.62101523]
["bitfinex-derivatives","SOLF0:USTF0",1759672934923,60.3627,231.88,231.76,11.06101523]
["bitfinex-derivatives","SOLF0:USTF0",1759672935224,11.8215,231.82,231.76,11.06101523]
["bitfinex-derivatives","SOLF0:USTF0",1759672936224,3.8817,231.81,231.76,11.06101523]
["bitfinex-derivatives","SOLF0:USTF0",1759672936424,7.94,231.8,231.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759672936828,3.8817,231.81,231.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759672937129,7.94,231.8,231.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759672937330,7.42,231.82,231.76,11.06101523]
["bitfinex-derivatives","SOLF0:USTF0",1759672938026,7.42,231.82,231.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759672938426,11.3015,231.82,231.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759672940132,11.3015,231.82,231.76,11.06101523]
["bitfinex-derivatives","SOLF0:USTF0",1759672944134,105.22,231.88,231.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759672944335,7.42,231.87,231.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759672945133,3.8808,231.86,231.77,14.70311523]
["bitfinex-derivatives","SOLF0:USTF0",1759672945333,3.8808,231.86,231.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759672946931,11.3006,231.87,231.78,11.0819]
["bitfinex-derivatives","SOLF0:USTF0",1759672947137,7.42,231.87,231.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759672947337,7.42,231.87,231.79,10.82101523]
["bitfinex-derivatives","SOLF0:USTF0",1759672947634,7.42,231.87,231.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759672947835,7.42,231.87,231.81,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1759672948535,7.42,231.87,231.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759672948835,7.42,231.87,231.81,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1759672949035,7.42,231.87,231.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759672949541,8.17082526,231.91,231.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759672951141,12.05082526,231.91,231.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759672951342,8.17082526,231.91,231.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759672952542,3.8802,231.9,231.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759672954944,8.17082526,231.91,231.81,3.62101523]
["bitfinex-derivatives","SOLF0:USTF0",1759672955346,8.17082526,231.91,231.79,11.45101523]
["bitfinex-derivatives","SOLF0:USTF0",1759672955541,7.33,231.9,231.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759672955846,11.2109,231.86,231.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759672957048,11.2109,231.86,231.79,11.45101523]
["bitfinex-derivatives","SOLF0:USTF0",1759672957847,3.881,231.85,231.79,11.45101523]
["bitfinex-derivatives","SOLF0:USTF0",1759672958048,7.33,231.86,231.79,11.45101523]
["bitfinex-derivatives","SOLF0:USTF0",1759672958448,3.8812,231.84,231.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759672958641,3.8812,231.84,231.78,3.62101523]
["bitfinex-derivatives","SOLF0:USTF0",1759672958847,3.8814,231.83,231.78,3.62101523]
["bitfinex-derivatives","SOLF0:USTF0",1759672959048,7.33,231.82,231.78,11.45101523]
["bitfinex-derivatives","SOLF0:USTF0",1759672959453,7.33,231.81,231.78,11.45101523]
["bitfinex-derivatives","SOLF0:USTF0",1759672959751,7.33,231.81,231.78,3.62101523]
["bitfinex-derivatives","SOLF0:USTF0",1759672959948,7.33,231.81,231.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759672960952,11.2117,231.81,231.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759672961450,11.2117,231.81,231.77,11.45101523]
["bitfinex-derivatives","SOLF0:USTF0",1759672961649,11.2117,231.81,231.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759672961947,165.5316,231.85,231.77,3.62101523]
["bitfinex-derivatives","SOLF0:USTF0",1759672962152,7.33,231.84,231.76,3.62101523]
["bitfinex-derivatives","SOLF0:USTF0",1759672965151,3.8813,231.83,231.76,3.62101523]
["bitfinex-derivatives","SOLF0:USTF0",1759672966356,7.33,231.82,231.76,3.62101523]
["bitfinex-derivatives","SOLF0:USTF0",1759672966553,11.2115,231.82,231.76,3.62101523]
["bitfinex-derivatives","SOLF0:USTF0",1759672967057,3.8817,231.81,231.76,3.62101523]
["bitfinex-derivatives","SOLF0:USTF0",1759672967256,7.33,231.84,231.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759672967956,3.8819,231.8,231.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759672968155,7.31,231.79,231.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759672968559,7.31,231.84,231.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759672969361,3.8822,231.78,231.72,3.62101523]
["bitfinex-derivatives","SOLF0:USTF0",1759672969661,11.1922,231.78,231.71,10.86101523]
["bitfinex-derivatives","SOLF0:USTF0",1759672971156,60.382,231.81,231.71,10.86101523]
["bitfinex-derivatives","SOLF0:USTF0",1759672971361,7.31,231.78,231.7,3.62101523]
["bitfinex-derivatives","SOLF0:USTF0",1759672971560,60.386,231.79,231.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759672971561,7.31,231.76,231.67,3.62101523]
["bitfinex-derivatives","SOLF0:USTF0",1759672971963,3.8834,231.71,231.67,3.62101523]
["bitfinex-derivatives","SOLF0:USTF0",1759672972260,11.1934,231.71,231.64,10.86101523]
["bitfinex-derivatives","SOLF0:USTF0",1759672974163,11.1934,231.71,231.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759672977761,7.31,231.71,231.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759672977960,7.31,231.76,231.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759672978165,112.43,231.76,231.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759672978864,3.883,231.73,231.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759672979064,7.31,231.72,231.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759672980062,11.1932,231.72,231.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759672983170,3.8835,231.7,231.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759672983372,3.8835,231.7,231.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759672984173,3.8837,231.69,231.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759672984373,7.31,231.73,231.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759672986772,3.8837,231.69,231.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759672987170,3.8837,231.69,231.63,10.86101523]
["bitfinex-derivatives","SOLF0:USTF0",1759672987973,7.31,231.71,231.63,10.86101523]
["bitfinex-derivatives","SOLF0:USTF0",1759672987974,60.3743,231.84,231.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759672988174,112.45,231.74,231.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759672988571,7.31,231.74,231.64,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1759672988772,7.31,231.74,231.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759672989775,7.31,231.78,231.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759672990570,3.8824,231.77,231.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759672991271,3.8824,231.77,231.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759672992174,3.8824,231.77,231.7,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1759672992879,3.8824,231.77,231.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759672993277,7.31,231.78,231.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759672993477,2.92562456,231.79,231.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759672994684,2.92562456,231.79,231.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759672994977,2.92562456,231.79,231.74,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1759672995183,2.92562456,231.79,231.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759672995481,2.92562456,231.79,231.74,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1759672995676,2.92562456,231.79,231.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759672996083,2.92562456,231.79,231.74,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1759672996885,2.92562456,231.79,231.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759672997280,2.92562456,231.79,231.74,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1759672997485,7.31,231.82,231.76,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759672997681,7.79,231.87,231.72,60.4036]
["bitfinex-derivatives","SOLF0:USTF0",1759672997882,7.79,231.87,231.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759672998082,7.79,231.87,231.78,11.57501783]
["bitfinex-derivatives","SOLF0:USTF0",1759672998287,7.79,231.87,231.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759672999589,7.79,231.87,231.82,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1759673000081,7.79,231.92,231.84,11.851]
["bitfinex-derivatives","SOLF0:USTF0",1759673000291,7.79,231.92,231.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759673000595,7.79,231.92,231.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759673000787,7.79,231.92,231.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759673001585,7.79,231.92,231.86,11.8507]
["bitfinex-derivatives","SOLF0:USTF0",1759673002293,7.79,231.92,231.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759673005285,0.75074427,231.94,231.86,11.8506]
["bitfinex-derivatives","SOLF0:USTF0",1759673005491,7.79,231.95,231.86,11.8506]
["bitfinex-derivatives","SOLF0:USTF0",1759673006386,7.79,231.95,231.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759673008097,60.3295,232.01,231.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759673008098,11.6684,232.0,231.9,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759673008384,7.79,232.0,231.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759673009990,7.79,231.97,231.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759673010789,7.79,231.91,231.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759673011589,7.79,231.91,231.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759673012694,7.46,231.87,231.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759673013192,7.46,231.87,231.8,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1759673013596,7.46,231.87,231.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759673015995,11.3407,231.87,231.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759673016297,7.46,231.87,231.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759673016595,3.8809,231.86,231.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759673017487,7.46,231.85,231.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759673018497,7.46,231.85,231.76,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759673018498,3.8811,231.84,231.76,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1759673018798,7.46,231.83,231.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759673019703,60.3583,231.9,231.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759673019704,7.46,231.81,231.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759673021499,60.3531,231.92,231.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759673021500,7.46,231.91,231.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759673021698,7.46,231.91,231.75,67.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759673021903,7.46,231.91,231.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759673022197,11.3401,231.91,231.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759673022592,7.46,231.91,231.83,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1759673022790,7.46,231.91,231.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759673028804,11.3399,231.91,231.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759673030606,3.8802,231.9,231.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759673030799,7.97,231.89,231.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759673031499,3.8802,231.9,231.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759673031704,11.8502,231.9,231.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759673037406,3.8804,231.88,231.8,11.21689205]
["bitfinex-derivatives","SOLF0:USTF0",1759673037604,7.97,231.87,231.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759673038216,7.97,231.87,231.8,11.21689205]
["bitfinex-derivatives","SOLF0:USTF0",1759673040019,7.97,231.87,231.8,15.09849205]
["bitfinex-derivatives","SOLF0:USTF0",1759673041325,7.97,231.87,231.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759673041525,7.97,231.87,231.81,11.21689205]
["bitfinex-derivatives","SOLF0:USTF0",1759673041727,7.97,231.87,231.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759673042227,7.97,231.87,231.81,11.21689205]
["bitfinex-derivatives","SOLF0:USTF0",1759673042428,68.3247,231.91,231.81,3.59689205]
["bitfinex-derivatives","SOLF0:USTF0",1759673042725,68.3247,231.91,231.79,3.59689205]
["bitfinex-derivatives","SOLF0:USTF0",1759673044622,11.8508,231.86,231.79,3.59689205]
["bitfinex-derivatives","SOLF0:USTF0",1759673045127,7.97,231.86,231.79,3.59689205]
["bitfinex-derivatives","SOLF0:USTF0",1759673045727,7.97,231.86,231.78,11.5019]
["bitfinex-derivatives","SOLF0:USTF0",1759673045929,7.97,231.86,231.79,3.60642306]
["bitfinex-derivatives","SOLF0:USTF0",1759673046124,7.97,231.95,231.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759673046325,40.49,231.95,231.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759673047130,7.97,231.95,231.81,60.3805]
["bitfinex-derivatives","SOLF0:USTF0",1759673047424,7.97,231.95,231.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759673047628,7.97,231.95,231.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759673047831,7.97,231.95,231.85,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1759673048629,3.8795,231.94,231.85,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1759673048923,7.97,231.93,231.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759673049123,3.8802,231.89,231.84,3.6020191]
["bitfinex-derivatives","SOLF0:USTF0",1759673049327,7.97,231.88,231.82,3.6020191]
["bitfinex-derivatives","SOLF0:USTF0",1759673049522,7.97,231.88,231.81,11.2220191]
["bitfinex-derivatives","SOLF0:USTF0",1759673050830,7.97,231.88,231.82,3.6020191]
["bitfinex-derivatives","SOLF0:USTF0",1759673051831,11.8505,231.88,231.82,3.6020191]
["bitfinex-derivatives","SOLF0:USTF0",1759673052929,11.8505,231.88,231.81,15.1035191]
["bitfinex-derivatives","SOLF0:USTF0",1759673053130,11.8505,231.88,231.82,3.6020191]
["bitfinex-derivatives","SOLF0:USTF0",1759673058637,7.59,231.87,231.78,3.6020191]
["bitfinex-derivatives","SOLF0:USTF0",1759673059332,3.8812,231.83,231.78,3.6020191]
["bitfinex-derivatives","SOLF0:USTF0",1759673059531,7.59,231.82,231.76,10.8020191]
["bitfinex-derivatives","SOLF0:USTF0",1759673060831,7.59,231.84,231.77,3.6020191]
["bitfinex-derivatives","SOLF0:USTF0",1759673061233,7.59,231.84,231.76,3.6020191]
["bitfinex-derivatives","SOLF0:USTF0",1759673061737,11.4712,231.84,231.76,3.6020191]
["bitfinex-derivatives","SOLF0:USTF0",1759673061934,7.59,231.84,231.76,3.6020191]
["bitfinex-derivatives","SOLF0:USTF0",1759673063738,7.59,231.84,231.75,3.6020191]
["bitfinex-derivatives","SOLF0:USTF0",1759673064640,7.59,231.8,231.75,3.6020191]
["bitfinex-derivatives","SOLF0:USTF0",1759673064938,11.4717,231.81,231.75,3.6020191]
["bitfinex-derivatives","SOLF0:USTF0",1759673066035,7.59,231.81,231.76,11.0824]
["bitfinex-derivatives","SOLF0:USTF0",1759673066239,14.68,231.87,231.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759673066437,7.59,231.86,231.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759673066836,7.59,231.84,231.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759673068743,11.4712,231.84,231.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759673069044,7.59,231.84,231.76,3.6020191]
["bitfinex-derivatives","SOLF0:USTF0",1759673069245,7.59,231.81,231.76,3.6020191]
["bitfinex-derivatives","SOLF0:USTF0",1759673069445,7.59,231.81,231.75,3.6020191]
["bitfinex-derivatives","SOLF0:USTF0",1759673071347,7.59,231.81,231.74,14.6847191]
["bitfinex-derivatives","SOLF0:USTF0",1759673071547,7.59,231.81,231.75,3.6020191]
["bitfinex-derivatives","SOLF0:USTF0",1759673072250,7.59,231.81,231.74,14.6847191]
["bitfinex-derivatives","SOLF0:USTF0",1759673075155,7.59,231.81,231.75,3.6020191]
["bitfinex-derivatives","SOLF0:USTF0",1759673075648,7.59,231.81,231.75,7.4845191]
["bitfinex-derivatives","SOLF0:USTF0",1759673076956,7.59,231.81,231.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759673078051,7.53,231.86,231.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759673078654,7.53,231.82,231.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759673078854,3.8814,231.83,231.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759673079059,7.53,231.82,231.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759673079252,3.8814,231.83,231.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759673079447,7.53,231.82,231.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759673079748,3.8814,231.83,231.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759673079947,7.53,231.82,231.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759673080152,3.8814,231.83,231.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759673080347,7.53,231.82,231.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759673081551,7.53,231.81,231.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759673081752,7.53,231.81,231.75,3.6020191]
["bitfinex-derivatives","SOLF0:USTF0",1759673084564,7.53,231.81,231.75,7.4844191]
["bitfinex-derivatives","SOLF0:USTF0",1759673084758,7.53,231.81,231.75,3.6020191]
["bitfinex-derivatives","SOLF0:USTF0",1759673085459,7.53,231.83,231.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759673085755,7.53,231.83,231.76,11.4423]
["bitfinex-derivatives","SOLF0:USTF0",1759673087264,7.57,231.82,231.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759673087461,7.57,231.86,231.75,3.6020191]
["bitfinex-derivatives","SOLF0:USTF0",1759673087859,3.8817,231.81,231.75,3.6020191]
["bitfinex-derivatives","SOLF0:USTF0",1759673088060,7.57,231.85,231.74,3.6020191]
["bitfinex-derivatives","SOLF0:USTF0",1759673088562,11.4517,231.81,231.74,3.6020191]
["bitfinex-derivatives","SOLF0:USTF0",1759673090260,382.0899,231.93,231.77,11.2820191]
["bitfinex-derivatives","SOLF0:USTF0",1759673090261,7.57,231.86,231.77,11.2820191]
["bitfinex-derivatives","SOLF0:USTF0",1759673090561,7.57,231.86,231.78,3.6020191]
["bitfinex-derivatives","SOLF0:USTF0",1759673090760,313.98,231.93,231.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759673090761,7.57,231.92,231.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759673091065,313.98,231.93,231.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759673091066,7.57,231.9,231.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759673091262,7.57,231.9,231.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759673095668,11.4501,231.9,231.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759673097869,7.57,231.9,231.82,11.5614]
["bitfinex-derivatives","SOLF0:USTF0",1759673099268,3.8803,231.89,231.82,11.5614]
["bitfinex-derivatives","SOLF0:USTF0",1759673099668,7.57,231.9,231.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759673099967,7.57,231.92,231.84,3.6020191]
["bitfinex-derivatives","SOLF0:USTF0",1759673100172,7.57,231.92,231.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759673100564,7.57,231.92,231.85,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1759673100770,7.57,231.92,231.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759673102471,7.57,231.92,231.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759673105773,3.8795,231.94,231.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759673105973,7.57,231.93,231.87,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1759673107574,10.73708255,231.96,231.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759673108372,10.73708255,231.96,231.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759673109175,10.73708255,231.96,231.89,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1759673112482,10.73708255,231.96,231.9,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1759673116079,7.57,231.95,231.88,11.5604]
["bitfinex-derivatives","SOLF0:USTF0",1759673117190,7.57,231.95,231.89,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1759673119090,7.57,231.95,231.85,60.3697]
["bitfinex-derivatives","SOLF0:USTF0",1759673119288,3.16708255,231.96,231.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759673120695,10.87708255,231.96,231.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759673121691,10.87708255,231.96,231.91,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1759673121891,10.87708255,231.96,231.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759673122294,7.71,231.95,231.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759673123896,7.71,231.95,231.84,3.6020191]
["bitfinex-derivatives","SOLF0:USTF0",1759673124097,7.71,231.95,231.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759673124689,7.71,231.95,231.84,11.341]
["bitfinex-derivatives","SOLF0:USTF0",1759673124894,7.71,231.93,231.84,11.341]
["bitfinex-derivatives","SOLF0:USTF0",1759673125098,70.86,231.94,231.81,11.0620191]
["bitfinex-derivatives","SOLF0:USTF0",1759673125294,7.71,231.9,231.82,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1759673126593,11.5902,231.9,231.82,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1759673127293,7.71,231.9,231.81,11.0620191]
["bitfinex-derivatives","SOLF0:USTF0",1759673127493,7.71,231.9,231.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759673128595,7.71,231.9,231.82,11.3413]
["bitfinex-derivatives","SOLF0:USTF0",1759673130704,7.71,231.9,231.83,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759673132706,7.71,231.9,231.84,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1759673132909,42.74,231.95,231.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759673133104,7.63,231.94,231.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759673134204,7.63,231.94,231.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759673134608,11.5095,231.94,231.85,11.1508]
["bitfinex-derivatives","SOLF0:USTF0",1759673135601,7.63,231.93,231.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759673135807,7.63,231.93,231.87,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1759673136003,7.63,231.93,231.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759673136206,7.63,231.93,231.87,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1759673136509,7.63,231.93,231.87,11.1506]
["bitfinex-derivatives","SOLF0:USTF0",1759673138811,7.63,231.93,231.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759673142815,3.8791,231.97,231.88,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1759673143118,3.8791,231.97,231.41,319.0]
["bitfinex-derivatives","SOLF0:USTF0",1759673143119,7.63,231.96,231.87,3.60328149]
["bitfinex-derivatives","SOLF0:USTF0",1759673143318,7.63,231.96,231.84,3.60328149]
["bitfinex-derivatives","SOLF0:USTF0",1759673143513,7.63,231.96,231.85,3.60328149]
["bitfinex-derivatives","SOLF0:USTF0",1759673143712,7.63,231.96,231.84,3.60328149]
["bitfinex-derivatives","SOLF0:USTF0",1759673143916,7.63,231.96,231.85,3.60328149]
["bitfinex-derivatives","SOLF0:USTF0",1759673144318,2.80791954,231.98,231.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759673144516,7.63,231.97,231.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759673145717,7.63,231.95,231.88,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1759673146718,8.73119355,231.95,231.88,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1759673147621,7.63,231.95,231.88,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1759673147824,8.7375983,231.95,231.88,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1759673148118,0.90593239,231.95,231.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759673148320,7.35,232.04,231.9,60.3569]
["bitfinex-derivatives","SOLF0:USTF0",1759673148525,7.35,232.04,231.95,3.60328149]
["bitfinex-derivatives","SOLF0:USTF0",1759673148825,7.35,232.04,231.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759673149714,11.2279,232.04,231.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759673157023,3.878,232.03,231.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759673157327,7.35,232.02,231.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759673158226,7.35,232.02,231.96,11.7091]
["bitfinex-derivatives","SOLF0:USTF0",1759673158422,7.35,232.02,231.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759673160922,11.2284,232.01,231.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759673161722,7.35,232.01,231.93,11.7094]
["bitfinex-derivatives","SOLF0:USTF0",1759673163031,7.35,232.01,231.94,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1759673165830,7.35,232.01,231.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759673166631,7.35,232.01,231.96,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1759673166830,7.35,232.01,231.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759673167232,8.10036386,232.05,231.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759673168029,3.8779,232.04,231.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759673169633,8.10036386,232.05,231.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759673170732,11.97806386,232.05,231.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759673170927,11.97806386,232.05,231.97,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1759673171124,3.8779,232.03,231.95,11.7092]
["bitfinex-derivatives","SOLF0:USTF0",1759673171330,7.35,232.02,231.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759673172729,7.35,232.02,231.96,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759673174838,4.62796386,232.05,231.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759673175137,0.75036386,232.05,231.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759673175337,7.35,232.04,231.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759673176730,11.2278,232.04,231.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759673176931,7.35,232.04,231.98,11.7086]
["bitfinex-derivatives","SOLF0:USTF0",1759673177538,7.35,232.04,231.99,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1759673177730,7.32,232.05,232.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759673177937,3.8775,232.06,232.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759673178237,7.32,232.05,232.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759673178734,3.8775,232.06,232.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759673179139,7.32,232.05,232.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759673179439,7.32,232.04,232.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759673179936,3.8777,232.05,232.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759673180634,3.8777,232.05,231.97,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1759673180635,7.32,232.04,231.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759673180837,7.32,232.04,231.93,3.60328149]
["bitfinex-derivatives","SOLF0:USTF0",1759673181034,3.8785,232.0,231.93,14.68288149]
["bitfinex-derivatives","SOLF0:USTF0",1759673181234,7.32,231.99,231.93,10.80328149]
["bitfinex-derivatives","SOLF0:USTF0",1759673181534,7.32,231.99,231.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759673182040,3.8789,231.98,231.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759673183239,3.879,231.97,231.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759673183434,7.32,231.96,231.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759673184140,11.199,231.97,231.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759673184538,11.199,231.97,231.91,10.80328149]
["bitfinex-derivatives","SOLF0:USTF0",1759673184736,7.32,231.95,231.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759673184942,7.32,231.99,231.88,3.60328149]
["bitfinex-derivatives","SOLF0:USTF0",1759673185136,60.332,232.0,231.87,10.80328149]
["bitfinex-derivatives","SOLF0:USTF0",1759673185337,7.32,231.99,231.87,10.80328149]
["bitfinex-derivatives","SOLF0:USTF0",1759673185648,7.32,231.94,231.87,10.80328149]
["bitfinex-derivatives","SOLF0:USTF0",1759673185838,7.32,231.94,231.88,3.60328149]
["bitfinex-derivatives","SOLF0:USTF0",1759673188640,7.32,231.94,231.87,3.60328149]
["bitfinex-derivatives","SOLF0:USTF0",1759673188840,7.32,231.94,231.85,3.60328149]
["bitfinex-derivatives","SOLF0:USTF0",1759673189636,3.8801,231.91,231.85,3.60328149]
["bitfinex-derivatives","SOLF0:USTF0",1759673189843,11.2001,231.91,231.85,3.60328149]
["bitfinex-derivatives","SOLF0:USTF0",1759673191639,11.2001,231.91,231.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759673193045,7.94,231.91,231.81,3.60328149]
["bitfinex-derivatives","SOLF0:USTF0",1759673193241,135.933,231.92,231.8,10.79328149]
["bitfinex-derivatives","SOLF0:USTF0",1759673193646,7.94,231.91,231.8,10.79328149]
["bitfinex-derivatives","SOLF0:USTF0",1759673193945,135.933,231.92,231.8,10.79328149]
["bitfinex-derivatives","SOLF0:USTF0",1759673194145,7.94,231.91,231.8,10.79328149]
["bitfinex-derivatives","SOLF0:USTF0",1759673194448,135.933,231.92,231.8,10.79328149]
["bitfinex-derivatives","SOLF0:USTF0",1759673194646,11.8207,231.87,231.8,10.79328149]
["bitfinex-derivatives","SOLF0:USTF0",1759673195244,7.94,231.87,231.8,10.79328149]
["bitfinex-derivatives","SOLF0:USTF0",1759673196444,7.94,231.87,231.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759673197443,3.8801,231.9,231.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759673198346,7.94,231.91,231.81,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1759673198540,7.94,231.91,231.81,7.48468149]
["bitfinex-derivatives","SOLF0:USTF0",1759673199049,3.8801,231.9,231.81,7.48468149]
["bitfinex-derivatives","SOLF0:USTF0",1759673200148,3.8801,231.9,231.81,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1759673200348,3.8801,231.9,231.82,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759673203652,3.8804,231.89,231.82,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759673203855,7.94,231.92,231.82,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759673204448,7.94,231.86,231.79,3.60328149]
["bitfinex-derivatives","SOLF0:USTF0",1759673204753,60.3589,231.9,231.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759673204955,7.94,231.89,231.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759673205253,7.94,231.85,231.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759673209750,7.9,231.83,231.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759673209954,3.8811,231.84,231.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759673210155,7.9,231.83,231.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759673211952,7.9,231.83,231.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759673213657,3.8816,231.82,231.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759673214360,3.8816,231.82,231.73,11.2628]
["bitfinex-derivatives","SOLF0:USTF0",1759673216259,7.9,231.83,231.74,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1759673216459,7.9,231.83,231.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759673217159,11.7814,231.83,231.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759673219664,7.9,231.83,231.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759673219962,7.9,231.83,231.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759673221259,7.9,231.8,231.72,11.263]
["bitfinex-derivatives","SOLF0:USTF0",1759673224162,3.8817,231.81,231.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759673224465,3.8817,231.81,231.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759673225064,11.7813,231.83,231.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759673225468,7.9,231.83,231.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759673226567,11.7817,231.81,231.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759673227966,7.9,231.81,231.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759673230477,7.9,231.81,231.74,11.2626]
["bitfinex-derivatives","SOLF0:USTF0",1759673230770,7.9,231.81,231.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759673231076,11.7811,231.84,231.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759673232278,11.7811,231.84,231.76,10.96990916]
["bitfinex-derivatives","SOLF0:USTF0",1759673238086,11.7811,231.84,231.77,3.58990916]
["bitfinex-derivatives","SOLF0:USTF0",1759673239089,11.7811,231.84,231.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759673239293,7.9,231.84,231.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759673239495,7.9,231.84,231.78,11.51990916]
["bitfinex-derivatives","SOLF0:USTF0",1759673240394,7.55,231.88,231.8,3.58990916]
["bitfinex-derivatives","SOLF0:USTF0",1759673241287,3.8807,231.87,231.8,3.58990916]
["bitfinex-derivatives","SOLF0:USTF0",1759673241494,7.55,231.86,231.8,3.58990916]
["bitfinex-derivatives","SOLF0:USTF0",1759673242089,11.4309,231.86,231.8,3.58990916]
["bitfinex-derivatives","SOLF0:USTF0",1759673242393,7.55,231.86,231.8,3.58990916]
["bitfinex-derivatives","SOLF0:USTF0",1759673242593,3.8819,231.79,231.77,3.58990916]
["bitfinex-derivatives","SOLF0:USTF0",1759673242785,3.8819,231.79,231.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759673242786,7.55,231.78,231.75,11.51990916]
["bitfinex-derivatives","SOLF0:USTF0",1759673242985,7.55,231.78,231.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759673243790,7.55,231.78,231.75,3.58990916]
["bitfinex-derivatives","SOLF0:USTF0",1759673244492,7.55,231.78,231.75,11.51990916]
["bitfinex-derivatives","SOLF0:USTF0",1759673244788,7.55,231.78,231.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759673245295,7.55,231.78,231.75,3.58990916]
["bitfinex-derivatives","SOLF0:USTF0",1759673246893,3.882,231.79,231.75,3.58990916]
["bitfinex-derivatives","SOLF0:USTF0",1759673247192,7.55,231.78,231.75,3.58990916]
["bitfinex-derivatives","SOLF0:USTF0",1759673247397,7.55,231.83,231.75,3.58990916]
["bitfinex-derivatives","SOLF0:USTF0",1759673247599,3.8822,231.78,231.75,3.58990916]
["bitfinex-derivatives","SOLF0:USTF0",1759673247799,7.55,231.77,231.75,3.58990916]
["bitfinex-derivatives","SOLF0:USTF0",1759673250896,7.55,231.79,231.75,11.51990916]
["bitfinex-derivatives","SOLF0:USTF0",1759673251102,7.55,231.81,231.76,3.58990916]
["bitfinex-derivatives","SOLF0:USTF0",1759673251598,7.55,231.8,231.76,3.58990916]
["bitfinex-derivatives","SOLF0:USTF0",1759673251901,3.8817,231.81,231.76,11.20990916]
["bitfinex-derivatives","SOLF0:USTF0",1759673252105,7.61,231.8,231.77,3.58990916]
["bitfinex-derivatives","SOLF0:USTF0",1759673252703,3.8817,231.81,231.76,3.58990916]
["bitfinex-derivatives","SOLF0:USTF0",1759673253102,7.61,231.8,231.76,3.58990916]
["bitfinex-derivatives","SOLF0:USTF0",1759673253302,3.8817,231.81,231.76,3.58990916]
["bitfinex-derivatives","SOLF0:USTF0",1759673253503,7.61,231.8,231.76,3.58990916]
["bitfinex-derivatives","SOLF0:USTF0",1759673254199,3.8817,231.81,231.76,3.58990916]
["bitfinex-derivatives","SOLF0:USTF0",1759673254601,7.61,231.8,231.76,3.58990916]
["bitfinex-derivatives","SOLF0:USTF0",1759673255497,3.8817,231.81,231.76,3.58990916]
["bitfinex-derivatives","SOLF0:USTF0",1759673256202,104.96,231.84,231.77,3.58990916]
["bitfinex-derivatives","SOLF0:USTF0",1759673256203,7.61,231.83,231.77,3.58990916]
["bitfinex-derivatives","SOLF0:USTF0",1759673257610,3.8821,231.79,231.77,3.58990916]
["bitfinex-derivatives","SOLF0:USTF0",1759673257809,7.61,231.78,231.77,3.58990916]
["bitfinex-derivatives","SOLF0:USTF0",1759673260506,3.8816,231.82,231.77,3.58990916]
["bitfinex-derivatives","SOLF0:USTF0",1759673260710,7.61,231.81,231.77,11.20990916]
["bitfinex-derivatives","SOLF0:USTF0",1759673260902,7.61,231.81,231.77,3.58990916]
["bitfinex-derivatives","SOLF0:USTF0",1759673261104,104.96,231.82,231.77,3.58990916]
["bitfinex-derivatives","SOLF0:USTF0",1759673261309,7.61,231.81,231.77,3.58990916]
["bitfinex-derivatives","SOLF0:USTF0",1759673261508,104.96,231.82,231.77,11.20990916]
["bitfinex-derivatives","SOLF0:USTF0",1759673261808,11.4918,231.8,231.77,11.20990916]
["bitfinex-derivatives","SOLF0:USTF0",1759673262712,7.61,231.79,231.77,3.58990916]
["bitfinex-derivatives","SOLF0:USTF0",1759673263010,7.61,231.79,231.77,11.20990916]
["bitfinex-derivatives","SOLF0:USTF0",1759673265812,3.8818,231.8,231.77,3.58990916]
["bitfinex-derivatives","SOLF0:USTF0",1759673266007,7.61,231.79,231.77,3.58990916]
["bitfinex-derivatives","SOLF0:USTF0",1759673266711,3.8818,231.8,231.77,3.58990916]
["bitfinex-derivatives","SOLF0:USTF0",1759673266915,7.61,231.79,231.77,3.58990916]
["bitfinex-derivatives","SOLF0:USTF0",1759673267308,3.8818,231.8,231.77,3.58990916]
["bitfinex-derivatives","SOLF0:USTF0",1759673267511,7.87,231.79,231.77,3.58990916]
["bitfinex-derivatives","SOLF0:USTF0",1759673268213,3.8818,231.8,231.77,3.58990916]
["bitfinex-derivatives","SOLF0:USTF0",1759673268411,3.882,231.79,231.77,3.58990916]
["bitfinex-derivatives","SOLF0:USTF0",1759673268714,7.87,231.78,231.77,3.58990916]
["bitfinex-derivatives","SOLF0:USTF0",1759673272718,3.882,231.79,231.77,3.58990916]
["bitfinex-derivatives","SOLF0:USTF0",1759673272919,3.882,231.79,231.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759673274322,7.87,231.81,231.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759673274511,112.81,231.81,231.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759673276720,104.94,231.81,231.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759673276919,112.81,231.81,231.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759673279629,7.87,231.8,231.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759673280324,7.87,231.84,231.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759673280529,7.87,231.88,231.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759673280731,7.87,231.88,231.81,10.81990916]
["bitfinex-derivatives","SOLF0:USTF0",1759673281430,104.92,231.9,231.84,3.58990916]
["bitfinex-derivatives","SOLF0:USTF0",1759673281733,7.87,231.89,231.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759673285238,112.77,231.89,231.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759673286241,7.87,231.88,231.83,7.47100916]
["bitfinex-derivatives","SOLF0:USTF0",1759673286435,7.87,231.88,231.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759673286632,104.9,231.89,231.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759673286830,7.87,231.88,231.83,7.47100916]
["bitfinex-derivatives","SOLF0:USTF0",1759673287438,7.87,231.88,231.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759673287640,7.87,231.88,231.83,7.47100916]
["bitfinex-derivatives","SOLF0:USTF0",1759673288040,7.87,231.88,231.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759673288538,7.87,231.88,231.83,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759673288844,7.87,231.88,231.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759673289444,7.87,231.88,231.83,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759673289647,7.87,231.88,231.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759673289845,7.87,231.88,231.83,7.47100916]
["bitfinex-derivatives","SOLF0:USTF0",1759673290242,7.87,231.88,231.83,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759673290450,7.87,231.88,231.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759673291648,7.87,231.88,231.83,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759673291848,7.87,231.88,231.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759673292249,7.87,231.88,231.83,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759673292949,7.87,231.88,231.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759673293148,7.87,231.88,231.83,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759673293447,7.87,231.88,231.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759673293849,7.87,231.88,231.83,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759673294048,7.87,231.88,231.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759673294348,7.87,231.88,231.83,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759673294543,7.87,231.88,231.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759673295252,7.87,231.88,231.84,11.1109]
["bitfinex-derivatives","SOLF0:USTF0",1759673295450,7.87,231.92,231.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759673295650,103.1,231.94,231.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759673296144,7.87,231.97,231.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759673296145,104.86,231.95,231.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759673297750,104.86,231.95,231.89,11.2901]
["bitfinex-derivatives","SOLF0:USTF0",1759673298546,112.21,231.95,231.89,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1759673299552,104.86,231.95,231.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759673299745,7.35,231.94,231.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759673302146,104.86,231.95,231.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759673302347,7.35,231.94,231.83,10.99990916]
["bitfinex-derivatives","SOLF0:USTF0",1759673302554,104.86,231.95,231.83,10.99990916]
["bitfinex-derivatives","SOLF0:USTF0",1759673302748,7.35,231.94,231.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759673303646,3.8799,231.92,231.84,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759673303842,7.35,231.91,231.84,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1759673304954,7.35,231.91,231.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759673305955,7.35,231.91,231.84,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1759673308554,7.35,231.91,231.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759673308555,11.23,231.91,231.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759673309152,3.88,231.91,231.83,11.2911]
["bitfinex-derivatives","SOLF0:USTF0",1759673309452,7.35,231.9,231.83,11.2911]
["bitfinex-derivatives","SOLF0:USTF0",1759673313159,7.35,231.9,231.83,14.88100916]
["bitfinex-derivatives","SOLF0:USTF0",1759673318667,11.2302,231.9,231.83,14.88100916]
["bitfinex-derivatives","SOLF0:USTF0",1759673319167,11.2302,231.9,231.84,3.58990916]
["bitfinex-derivatives","SOLF0:USTF0",1759673320171,11.2302,231.9,231.83,14.88100916]
["bitfinex-derivatives","SOLF0:USTF0",1759673320371,7.3,231.93,231.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759673320870,11.1797,231.93,231.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759673321570,7.3,231.92,231.85,11.06990916]
["bitfinex-derivatives","SOLF0:USTF0",1759673322372,7.3,231.92,231.86,3.58990916]
["bitfinex-derivatives","SOLF0:USTF0",1759673322572,104.82,231.95,231.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759673323070,11.1792,231.96,231.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759673324071,11.1792,231.96,231.88,11.06990916]
["bitfinex-derivatives","SOLF0:USTF0",1759673324672,11.1792,231.96,231.89,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1759673324973,11.1792,231.96,231.89,7.47000916]
["bitfinex-derivatives","SOLF0:USTF0",1759673325162,11.1792,231.96,231.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759673325471,7.3,231.96,231.91,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759673325770,7.3,231.97,231.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759673326365,7.3,231.97,231.91,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1759673326571,3.214559,231.98,231.91,3.58990916]
["bitfinex-derivatives","SOLF0:USTF0",1759673326768,3.214559,231.98,231.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759673326971,10.514559,231.98,231.93,3.58990916]
["bitfinex-derivatives","SOLF0:USTF0",1759673327166,7.3,231.98,231.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759673327364,7.3,231.98,231.93,3.58990916]
["bitfinex-derivatives","SOLF0:USTF0",1759673327563,7.3,231.98,231.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759673327970,108.6985,232.0,231.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759673328170,7.64,231.99,231.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759673328370,116.3385,232.0,231.93,11.3195]
["bitfinex-derivatives","SOLF0:USTF0",1759673334679,108.6985,232.0,231.93,11.3195]
["bitfinex-derivatives","SOLF0:USTF0",1759673334880,7.64,231.99,231.93,11.3195]
["bitfinex-derivatives","SOLF0:USTF0",1759673337982,7.64,231.99,231.94,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1759673338384,104.82,232.0,231.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759673338586,7.64,231.99,231.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759673339283,104.82,232.0,231.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759673339681,7.64,231.99,231.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759673339880,104.82,232.0,231.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759673340277,7.64,231.99,231.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759673340480,104.82,232.0,231.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759673340676,7.64,231.99,231.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759673340984,104.82,232.0,231.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759673341183,7.64,231.99,231.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759673341479,104.82,232.0,231.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759673341985,7.64,231.99,231.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759673342180,104.82,232.0,231.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759673343385,7.64,231.99,231.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759673343586,104.82,232.0,231.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759673344089,7.64,231.99,231.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759673344394,7.64,231.99,231.9,3.58906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673344683,7.64,231.99,231.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759673345187,7.64,231.95,231.88,11.02906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673345388,7.64,231.95,231.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759673345683,7.64,231.95,231.89,11.02906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673345884,7.64,231.97,231.91,11.3199]
["bitfinex-derivatives","SOLF0:USTF0",1759673346482,11.519,231.97,231.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759673346683,7.64,231.97,231.89,7.46926427]
["bitfinex-derivatives","SOLF0:USTF0",1759673347586,3.8792,231.96,231.89,7.46926427]
["bitfinex-derivatives","SOLF0:USTF0",1759673347788,7.64,231.95,231.89,7.46926427]
["bitfinex-derivatives","SOLF0:USTF0",1759673350694,7.64,231.99,231.9,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1759673351093,12.24,232.0,231.9,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1759673351292,11.5187,231.99,231.92,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1759673351594,7.64,231.99,231.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759673351991,7.64,231.99,231.93,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759673354499,7.64,231.99,231.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759673354698,7.64,231.99,231.94,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1759673355198,7.64,231.99,231.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759673355799,11.5181,232.02,231.96,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759673356190,7.64,232.02,231.96,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759673357995,11.5182,232.02,231.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759673362708,7.48,232.0,231.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759673362912,3.8784,232.01,231.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759673363207,7.48,232.0,231.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759673363609,7.48,232.0,231.94,11.2093]
["bitfinex-derivatives","SOLF0:USTF0",1759673364209,7.48,232.0,231.94,14.79836427]
["bitfinex-derivatives","SOLF0:USTF0",1759673366111,7.48,232.0,231.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759673366411,7.48,232.0,231.95,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1759673366614,11.3584,232.01,231.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759673366912,11.3584,232.01,231.95,11.2091]
["bitfinex-derivatives","SOLF0:USTF0",1759673368015,7.48,232.01,231.95,11.2091]
["bitfinex-derivatives","SOLF0:USTF0",1759673368311,7.48,232.02,231.96,3.58906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673368512,7.48,232.02,231.95,14.79816427]
["bitfinex-derivatives","SOLF0:USTF0",1759673368708,11.3582,232.02,231.95,14.79816427]
["bitfinex-derivatives","SOLF0:USTF0",1759673371015,11.3582,232.02,231.96,3.58906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673371620,7.48,232.02,231.96,3.58906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673371920,83.64,232.06,231.91,3.58906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673371921,7.52,232.0,231.91,3.58906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673372120,7.52,232.0,231.9,3.58906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673372417,3.879,231.97,231.9,3.58906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673372617,7.52,231.96,231.9,3.58906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673373020,11.3992,231.96,231.9,3.58906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673373318,11.3992,231.96,231.91,3.58906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673373520,3.8792,231.96,231.91,3.58906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673373910,7.52,231.95,231.91,3.58906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673374110,3.8792,231.96,231.9,3.58906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673374314,7.52,231.95,231.9,10.85906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673374509,3.8792,231.96,231.9,10.85906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673374712,7.52,231.95,231.9,10.85906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673374915,7.52,231.93,231.9,3.58906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673375122,7.52,231.93,231.88,3.58906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673375716,3.8795,231.94,231.88,3.58906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673376117,7.52,231.93,231.88,3.58906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673376719,3.8795,231.94,231.88,3.58906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673376921,7.52,231.93,231.88,10.85906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673377218,11.3995,231.94,231.88,3.58906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673377720,7.52,231.94,231.88,10.85906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673377914,7.52,231.94,231.87,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1759673377915,7.52,231.97,231.89,10.85906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673378425,7.52,231.97,231.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759673378625,7.52,232.01,231.91,10.85906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673378816,0.75046904,232.01,231.91,10.85906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673379421,7.52,232.0,231.91,10.85906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673379621,3.8788,231.98,231.91,10.85906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673379813,7.52,231.97,231.91,10.85906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673380123,7.52,231.97,231.92,3.58906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673380420,7.52,231.97,231.91,10.85906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673381123,3.8788,231.98,231.92,3.58906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673381323,11.3988,231.98,231.91,10.85906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673382124,11.3988,231.98,231.92,3.58906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673382325,11.3988,231.98,231.91,10.85906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673383524,7.52,231.96,231.91,3.58906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673384022,3.879,231.97,231.91,10.85906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673384222,7.52,231.96,231.91,10.85906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673384423,3.879,231.97,231.91,10.85906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673384817,7.52,231.96,231.91,10.85906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673385023,11.399,231.97,231.91,3.58906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673386327,7.52,231.95,231.91,10.85906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673386528,7.52,231.95,231.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759673386727,3.8792,231.96,231.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759673386922,7.52,231.95,231.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759673387122,7.52,231.97,231.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759673387525,7.52,231.97,231.91,10.85906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673394138,11.399,231.97,231.91,10.85906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673400043,7.52,231.97,231.91,7.46886427]
["bitfinex-derivatives","SOLF0:USTF0",1759673400642,7.52,231.97,231.92,3.58906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673400943,7.52,231.97,231.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759673401247,7.48,231.98,231.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759673401642,11.3586,231.99,231.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759673402944,7.48,231.96,231.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759673403347,7.48,231.96,231.91,3.58906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673403542,3.8789,231.97,231.91,3.58906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673403543,3.8789,231.97,231.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759673403748,7.48,231.96,231.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759673403945,7.48,231.96,231.91,3.58906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673404448,7.48,231.96,231.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759673404845,7.48,231.96,231.91,3.58906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673405040,3.8789,231.97,231.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759673405245,7.48,232.0,231.91,3.58906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673405951,0.75046904,232.01,231.91,3.58906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673405952,7.48,231.94,231.91,11.35906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673406551,7.48,231.94,231.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759673407953,7.48,231.92,231.91,3.58906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673408252,7.48,231.92,231.89,11.35906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673408752,7.48,231.92,231.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759673410352,7.48,231.94,231.89,3.58906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673410550,3.8793,231.95,231.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759673410751,7.48,231.94,231.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759673410951,7.48,231.93,231.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759673415559,7.48,231.93,231.9,11.35906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673416152,7.48,231.93,231.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759673417155,7.48,231.93,231.91,11.35906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673417361,7.48,231.93,231.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759673417554,0.75046904,232.01,231.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759673417750,7.72,232.0,231.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759673418257,3.8789,231.98,231.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759673420563,11.5989,231.98,231.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759673422761,11.5989,231.98,231.92,11.32906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673423153,11.5989,231.98,231.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759673423354,3.8789,231.98,231.92,3.58906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673423558,7.72,231.97,231.92,3.58906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673423756,11.5989,231.98,231.92,11.32906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673426460,7.72,231.98,231.92,11.32906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673428468,7.72,231.98,231.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759673428860,3.8785,232.0,231.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759673430265,8.47046904,232.01,231.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759673431267,7.72,232.01,231.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759673431765,7.72,232.01,231.95,11.32906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673435671,7.72,232.01,231.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759673435867,7.72,232.01,231.95,3.58906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673436072,7.72,232.01,231.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759673436673,3.878,232.03,231.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759673438275,7.89,232.04,231.97,3.58906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673438576,7.89,232.04,231.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759673439172,7.89,232.04,231.99,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1759673439780,7.89,232.04,232.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759673440883,7.89,232.04,231.99,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1759673441678,3.24711553,232.05,231.99,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1759673442574,11.13711553,232.05,232.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759673442982,11.13711553,232.05,231.99,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1759673443386,11.13711553,232.05,232.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759673443586,11.13711553,232.05,231.99,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1759673443786,11.13711553,232.05,232.0,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1759673443987,11.13711553,232.05,232.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759673444580,11.13711553,232.05,232.0,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1759673445189,11.13711553,232.05,232.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759673445385,11.13711553,232.05,232.01,11.3581]
["bitfinex-derivatives","SOLF0:USTF0",1759673445590,11.13711553,232.05,232.01,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1759673446085,3.8771,232.08,232.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759673446285,7.89,232.07,232.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759673447392,7.41,232.08,232.01,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1759673447689,7.41,232.08,232.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759673448790,11.2872,232.08,232.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759673449586,11.2872,232.08,232.0,11.6983]
["bitfinex-derivatives","SOLF0:USTF0",1759673449791,7.41,232.08,232.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759673450792,7.41,232.08,232.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759673458595,11.2872,232.08,232.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759673460999,3.8775,232.06,231.99,11.6985]
["bitfinex-derivatives","SOLF0:USTF0",1759673461198,7.41,232.05,231.99,11.6985]
["bitfinex-derivatives","SOLF0:USTF0",1759673461791,7.41,232.05,231.99,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1759673462192,7.41,232.05,232.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759673462895,7.41,232.05,231.99,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1759673463102,7.41,232.05,232.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759673463400,7.41,232.05,231.99,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1759673463602,7.41,232.05,232.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759673463803,11.2875,232.06,232.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759673464700,11.2875,232.06,232.0,11.6983]
["bitfinex-derivatives","SOLF0:USTF0",1759673464901,7.41,232.06,232.0,11.6983]
["bitfinex-derivatives","SOLF0:USTF0",1759673465106,3.8771,232.08,232.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759673465996,7.41,232.09,232.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759673466201,7.41,232.09,232.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759673466900,7.41,232.09,232.03,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1759673467099,7.41,232.09,232.03,11.6978]
["bitfinex-derivatives","SOLF0:USTF0",1759673467506,11.287,232.09,232.03,11.6978]
["bitfinex-derivatives","SOLF0:USTF0",1759673467899,7.41,232.09,232.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759673468405,11.2872,232.08,232.02,11.698]
["bitfinex-derivatives","SOLF0:USTF0",1759673469102,7.41,232.08,232.02,11.698]
["bitfinex-derivatives","SOLF0:USTF0",1759673476507,11.287,232.09,232.03,11.6978]
["bitfinex-derivatives","SOLF0:USTF0",1759673480412,7.19,232.13,232.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759673480611,7.19,232.13,232.05,3.58906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673480911,7.19,232.13,232.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759673481715,7.19,232.12,232.06,11.1073]
["bitfinex-derivatives","SOLF0:USTF0",1759673481904,7.19,232.12,232.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759673483215,11.0665,232.12,232.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759673483917,7.19,232.1,232.03,14.69686427]
["bitfinex-derivatives","SOLF0:USTF0",1759673484214,3.8767,232.11,232.03,14.69686427]
["bitfinex-derivatives","SOLF0:USTF0",1759673484415,7.19,232.1,232.03,14.69686427]
["bitfinex-derivatives","SOLF0:USTF0",1759673484615,7.19,232.1,232.04,7.46666427]
["bitfinex-derivatives","SOLF0:USTF0",1759673485113,7.19,232.1,232.04,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1759673485317,7.19,232.1,232.04,7.46666427]
["bitfinex-derivatives","SOLF0:USTF0",1759673485518,7.19,232.14,232.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759673486706,7.19,232.09,232.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759673493218,7.19,232.09,232.03,10.81906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673496516,7.75,232.09,232.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759673498922,7.75,232.09,232.04,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1759673499124,11.6269,232.1,232.04,11.7177]
["bitfinex-derivatives","SOLF0:USTF0",1759673501133,7.75,232.1,232.04,11.7177]
["bitfinex-derivatives","SOLF0:USTF0",1759673503132,7.75,232.1,232.04,15.30676427]
["bitfinex-derivatives","SOLF0:USTF0",1759673507535,7.68,232.13,232.02,3.58906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673508343,7.68,232.09,232.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759673508940,7.68,232.09,232.03,11.27906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673510447,7.68,232.12,232.03,11.27906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673510643,60.3014,232.12,232.03,3.58906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673510848,7.68,232.11,232.02,3.58906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673511043,3.877,232.09,232.02,3.58906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673511248,7.68,232.12,232.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759673512550,104.46,232.13,232.01,3.58906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673512746,7.68,232.12,232.01,11.27906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673512946,60.3007,232.12,232.01,11.27906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673513150,3.8777,232.05,232.01,3.58906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673513650,7.68,232.04,232.01,3.58906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673513952,7.68,232.04,232.01,11.27906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673514353,7.68,232.04,232.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759673514545,11.5573,232.07,232.01,11.27906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673516452,7.68,232.07,232.01,11.27906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673516660,7.68,232.12,232.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759673517157,7.68,232.12,232.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759673518556,11.5566,232.12,232.04,11.5676]
["bitfinex-derivatives","SOLF0:USTF0",1759673520160,3.8767,232.11,232.04,15.15666427]
["bitfinex-derivatives","SOLF0:USTF0",1759673520658,7.68,232.1,232.04,11.27906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673520858,7.68,232.1,232.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759673521364,3.8771,232.09,232.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759673521663,7.68,232.12,232.02,11.27906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673522560,3.8772,232.08,232.02,11.27906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673522760,67.9805,232.12,232.02,11.27906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673522960,7.68,232.11,232.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759673524261,7.68,232.04,232.01,3.58906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673525164,3.8777,232.05,232.01,11.27906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673525465,7.68,232.04,232.01,11.27906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673526465,3.8777,232.05,232.01,11.27906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673526663,7.68,232.04,232.01,11.27906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673526864,67.9912,232.08,231.99,3.58906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673527063,7.68,232.06,231.98,11.27906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673527268,7.68,232.06,231.97,3.58906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673527471,3.8778,232.04,231.98,11.27906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673527763,7.68,232.06,231.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759673527968,7.68,232.06,231.99,3.58906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673528268,7.68,232.06,232.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759673528864,7.68,232.06,232.0,11.27906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673529070,23.02,232.1,232.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759673529265,7.68,232.09,232.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759673529570,11.557,232.09,232.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759673530466,96.52,232.11,232.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759673530670,104.2,232.11,232.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759673530965,7.68,232.11,232.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759673531166,7.68,232.11,232.0,11.27906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673531367,104.44,232.12,232.0,11.27906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673531573,7.68,232.11,232.0,11.27906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673532164,3.8776,232.06,232.0,11.27906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673532370,60.305,232.11,232.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759673532571,7.68,232.1,232.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759673532769,60.305,232.11,232.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759673532970,7.68,232.1,232.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759673533672,60.305,232.11,232.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759673533673,7.68,232.05,232.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759673533868,3.8775,232.06,232.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759673534065,11.5577,232.05,232.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759673534269,3.8777,232.05,232.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759673534674,7.68,232.04,232.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759673535174,3.8777,232.05,232.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759673535374,7.68,232.04,232.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759673535573,3.8779,232.04,231.99,3.58906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673535777,7.68,232.07,231.98,3.58906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673536576,7.68,232.07,231.97,3.58906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673536873,7.68,232.07,231.98,3.58906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673537076,67.9951,232.07,231.97,3.58906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673538277,3.878,232.03,231.97,3.58906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673538472,7.68,232.03,231.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759673538682,104.44,232.04,231.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759673538870,7.68,232.03,231.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759673539475,104.44,232.04,231.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759673540580,11.558,232.03,231.97,11.44906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673543376,3.8782,232.02,231.97,3.58906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673543581,7.68,232.01,231.97,11.44906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673543878,3.8783,232.01,231.97,11.44906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673544082,7.68,232.03,231.96,3.58906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673544282,7.68,232.03,231.94,3.58906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673545380,3.8785,232.0,231.94,3.58906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673545678,7.68,231.99,231.95,3.58906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673545982,7.68,231.99,231.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759673548487,7.68,231.99,231.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759673549285,7.68,231.99,231.94,3.58906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673549484,7.68,231.99,231.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759673549787,60.3096,232.09,231.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759673549788,7.68,232.03,231.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759673549983,72.92,232.03,231.96,11.44906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673550188,72.92,232.03,231.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759673550490,72.92,232.03,231.97,11.44906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673550991,72.92,232.03,231.97,15.32786427]
["bitfinex-derivatives","SOLF0:USTF0",1759673554196,7.68,232.03,231.97,15.32786427]
["bitfinex-derivatives","SOLF0:USTF0",1759673554594,11.558,232.03,231.97,11.44906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673555094,3.8782,232.02,231.97,11.44906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673555395,7.48,232.01,231.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759673556094,3.8782,232.02,231.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759673556285,7.48,232.01,231.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759673556487,3.8783,232.01,231.96,3.58906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673556894,7.48,232.0,231.95,3.58906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673557190,3.8783,232.01,231.95,3.58906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673558599,3.8783,232.01,231.95,11.35906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673558798,7.48,232.02,231.95,11.35906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673558989,104.44,232.03,231.95,11.35906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673559195,7.48,232.03,231.95,11.35906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673559496,7.48,232.01,231.95,11.35906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673560199,7.48,232.01,231.95,15.23826427]
["bitfinex-derivatives","SOLF0:USTF0",1759673562100,80.34,232.03,231.96,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759673562298,7.48,232.02,231.96,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1759673565999,38.68,232.03,231.97,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1759673566205,50.58,232.04,231.97,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1759673566503,7.48,232.03,231.97,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1759673566704,7.48,232.03,231.98,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1759673566904,7.48,232.04,231.98,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1759673572405,7.89,232.06,231.99,11.2185]
["bitfinex-derivatives","SOLF0:USTF0",1759673572607,104.42,232.04,232.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759673572809,104.42,232.04,231.99,11.2185]
["bitfinex-derivatives","SOLF0:USTF0",1759673573211,7.89,232.03,231.99,11.2185]
["bitfinex-derivatives","SOLF0:USTF0",1759673573412,104.42,232.04,231.99,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1759673573613,7.89,232.03,231.99,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1759673573809,7.89,232.09,232.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759673574010,112.31,232.09,232.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759673574206,112.31,232.09,232.01,10.92906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673574612,104.42,232.09,232.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759673574814,7.89,232.08,232.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759673575708,7.89,232.08,232.02,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1759673576110,7.89,232.15,232.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759673576310,7.89,232.15,232.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759673576616,7.89,232.13,232.06,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1759673576912,7.89,232.13,232.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759673581724,104.4,232.12,232.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759673581923,112.29,232.12,232.06,11.2173]
["bitfinex-derivatives","SOLF0:USTF0",1759673583024,7.89,232.11,232.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759673583226,7.89,232.11,232.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759673584022,3.8765,232.12,232.03,11.2178]
["bitfinex-derivatives","SOLF0:USTF0",1759673584227,7.89,232.1,232.03,11.2178]
["bitfinex-derivatives","SOLF0:USTF0",1759673585424,7.89,232.1,232.05,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1759673585625,7.89,232.1,232.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759673586231,7.89,232.1,232.05,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1759673586527,112.29,232.1,232.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759673586723,7.89,232.1,232.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759673586924,7.89,232.1,232.06,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1759673587226,32.99,232.12,232.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759673587628,32.99,232.12,232.06,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1759673588028,25.1,232.12,232.06,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1759673588227,25.1,232.12,232.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759673588419,25.1,232.12,232.06,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1759673588623,25.1,232.12,232.06,11.2173]
["bitfinex-derivatives","SOLF0:USTF0",1759673589525,7.89,232.13,232.07,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1759673591931,7.89,232.13,232.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759673594630,7.89,232.13,232.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759673594834,7.89,232.13,232.0,3.58906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673595034,104.38,232.14,231.99,10.92906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673595234,7.89,232.13,231.99,10.92906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673595626,7.89,232.09,232.0,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1759673595936,7.89,232.07,232.0,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1759673596435,7.89,232.07,231.99,10.92906427]
["bitfinex-derivatives","SOLF0:USTF0",1759673597031,7.89,232.07,232.01,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1759673597235,7.89,232.07,232.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759673598344,7.89,232.07,232.02,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1759673598640,112.35,232.08,232.02,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1759673599340,7.97,232.07,232.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759673600036,104.38,232.08,232.03,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1759673600239,7.97,232.07,232.01,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1759673600940,112.35,232.07,232.01,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1759673603042,104.38,232.06,232.01,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1759673603242,104.38,232.06,232.01,11.1582]
["bitfinex-derivatives","SOLF0:USTF0",1759673604244,7.97,232.05,232.01,11.1582]
["bitfinex-derivatives","SOLF0:USTF0",1759673604440,104.38,232.06,232.01,11.1582]
["bitfinex-derivatives","SOLF0:USTF0",1759673604840,7.97,232.05,232.01,11.1582]
["bitfinex-derivatives","SOLF0:USTF0",1759673605038,7.97,232.05,232.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759673605237,104.38,232.06,232.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759673605440,112.35,232.06,232.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759673607141,7.97,232.05,232.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759673608747,7.97,232.05,232.02,11.158]
["bitfinex-derivatives","SOLF0:USTF0",1759673610547,7.97,232.05,232.03,11.1579]
["bitfinex-derivatives","SOLF0:USTF0",1759673611742,112.35,232.07,232.04,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1759673611949,112.35,232.07,232.04,11.1577]
["bitfinex-derivatives","SOLF0:USTF0",1759673612151,7.89,232.06,232.04,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1759673612845,7.89,232.06,232.02,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1759673613044,104.38,232.07,232.02,11.7681]
["bitfinex-derivatives","SOLF0:USTF0",1759673613545,7.89,232.06,232.02,11.7681]
["bitfinex-derivatives","SOLF0:USTF0",1759673613746,104.38,232.07,232.02,11.7681]
["bitfinex-derivatives","SOLF0:USTF0",1759673614451,7.89,232.06,232.02,11.7681]
["bitfinex-derivatives","SOLF0:USTF0",1759673614649,104.38,232.07,232.02,11.7681]
["bitfinex-derivatives","SOLF0:USTF0",1759673614853,7.89,232.09,232.02,11.7681]
["bitfinex-derivatives","SOLF0:USTF0",1759673615052,102.8,232.08,232.02,11.7681]
["bitfinex-derivatives","SOLF0:USTF0",1759673615254,7.89,232.07,232.02,11.7681]
["bitfinex-derivatives","SOLF0:USTF0",1759673615547,102.8,232.08,232.02,11.7681]
["bitfinex-derivatives","SOLF0:USTF0",1759673616146,7.89,232.07,232.02,11.7681]
["bitfinex-derivatives","SOLF0:USTF0",1759673616749,102.8,232.08,232.02,11.7681]
["bitfinex-derivatives","SOLF0:USTF0",1759673617053,7.89,232.07,232.02,11.7681]
["bitfinex-derivatives","SOLF0:USTF0",1759673617256,102.8,232.08,232.02,11.7681]
["bitfinex-derivatives","SOLF0:USTF0",1759673618249,7.89,232.07,232.02,11.7681]
["bitfinex-derivatives","SOLF0:USTF0",1759673618449,102.8,232.08,232.02,11.7681]
["bitfinex-derivatives","SOLF0:USTF0",1759673618749,7.89,232.07,232.02,11.7681]
["bitfinex-derivatives","SOLF0:USTF0",1759673619255,101.34,232.08,232.02,11.7681]
["bitfinex-derivatives","SOLF0:USTF0",1759673619451,7.89,232.07,232.02,11.7681]
["bitfinex-derivatives","SOLF0:USTF0",1759673620057,101.34,232.08,232.02,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1759673620661,7.89,232.07,232.02,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1759673621353,101.34,232.08,232.02,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1759673621557,7.89,232.07,232.02,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1759673622054,101.34,232.08,232.02,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1759673622454,7.89,232.07,232.02,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1759673622644,101.34,232.08,232.02,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1759673622846,7.89,232.07,232.02,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1759673623353,101.34,232.08,232.02,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1759673624255,7.89,232.07,232.02,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1759673624656,101.34,232.08,232.02,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1759673625054,7.89,232.07,232.02,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1759673625254,101.34,232.08,232.02,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1759673625559,7.89,232.07,232.02,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1759673625758,7.89,232.07,232.02,11.7681]
["bitfinex-derivatives","SOLF0:USTF0",1759673625959,101.34,232.08,232.02,11.7681]
["bitfinex-derivatives","SOLF0:USTF0",1759673626160,7.89,232.07,232.02,11.7681]
["bitfinex-derivatives","SOLF0:USTF0",1759673626458,101.34,232.08,232.02,11.7681]
["bitfinex-derivatives","SOLF0:USTF0",1759673626652,7.89,232.07,232.02,11.7681]
["bitfinex-derivatives","SOLF0:USTF0",1759673627051,101.34,232.08,232.02,11.7681]
["bitfinex-derivatives","SOLF0:USTF0",1759673627764,101.34,232.08,232.02,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1759673627963,7.95,232.07,232.02,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1759673628165,101.34,232.08,232.01,11.17508125]
["bitfinex-derivatives","SOLF0:USTF0",1759673628467,7.95,232.07,232.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759673629668,11.8274,232.07,232.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759673632077,7.95,232.07,231.99,3.59508125]
["bitfinex-derivatives","SOLF0:USTF0",1759673632377,7.95,232.05,231.97,3.59508125]
["bitfinex-derivatives","SOLF0:USTF0",1759673632776,7.95,232.01,231.97,3.59508125]
["bitfinex-derivatives","SOLF0:USTF0",1759673633271,3.8783,232.02,231.97,3.59508125]
["bitfinex-derivatives","SOLF0:USTF0",1759673634176,7.95,232.03,231.97,3.59508125]
["bitfinex-derivatives","SOLF0:USTF0",1759673636669,104.36,232.02,231.97,3.59508125]
["bitfinex-derivatives","SOLF0:USTF0",1759673636867,7.95,232.01,231.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759673637273,104.36,232.02,231.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759673637875,112.31,232.02,231.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759673638077,7.95,232.01,231.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759673639279,104.36,232.02,231.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759673639776,7.95,232.03,231.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759673639969,55.86,232.03,231.97,7.47398125]
["bitfinex-derivatives","SOLF0:USTF0",1759673640171,7.95,232.04,231.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759673640378,7.95,232.07,232.0,11.17508125]
["bitfinex-derivatives","SOLF0:USTF0",1759673640578,29.47,232.07,232.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759673641677,29.47,232.07,232.01,11.4582]
["bitfinex-derivatives","SOLF0:USTF0",1759673642481,29.47,232.07,231.99,3.59508125]
["bitfinex-derivatives","SOLF0:USTF0",1759673642778,29.47,232.07,231.98,3.59508125]
["bitfinex-derivatives","SOLF0:USTF0",1759673643574,3.8781,232.03,231.97,3.59508125]
["bitfinex-derivatives","SOLF0:USTF0",1759673643978,7.95,232.02,231.97,3.59508125]
["bitfinex-derivatives","SOLF0:USTF0",1759673644180,3.8781,232.03,231.97,3.59508125]
["bitfinex-derivatives","SOLF0:USTF0",1759673644681,7.95,232.04,231.97,11.17508125]
["bitfinex-derivatives","SOLF0:USTF0",1759673644882,7.95,232.03,231.97,11.17508125]
["bitfinex-derivatives","SOLF0:USTF0",1759673645179,7.95,232.03,231.97,15.05398125]
["bitfinex-derivatives","SOLF0:USTF0",1759673645383,39.59,232.07,231.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759673645585,39.59,232.07,231.99,11.17508125]
["bitfinex-derivatives","SOLF0:USTF0",1759673646284,43.4674,232.07,231.99,15.05358125]
["bitfinex-derivatives","SOLF0:USTF0",1759673646484,35.5174,232.07,231.99,15.05358125]
["bitfinex-derivatives","SOLF0:USTF0",1759673646783,31.64,232.07,231.99,11.17508125]
["bitfinex-derivatives","SOLF0:USTF0",1759673646983,7.95,232.06,231.99,11.17508125]
["bitfinex-derivatives","SOLF0:USTF0",1759673647487,31.64,232.07,231.99,11.17508125]
["bitfinex-derivatives","SOLF0:USTF0",1759673647780,7.95,232.05,231.99,11.17508125]
["bitfinex-derivatives","SOLF0:USTF0",1759673648689,11.8278,232.05,231.99,11.17508125]
["bitfinex-derivatives","SOLF0:USTF0",1759673648887,7.95,232.06,231.99,3.59508125]
["bitfinex-derivatives","SOLF0:USTF0",1759673649085,7.95,232.06,231.99,11.17508125]
["bitfinex-derivatives","SOLF0:USTF0",1759673649788,7.95,232.06,231.99,15.05368125]
["bitfinex-derivatives","SOLF0:USTF0",1759673654498,7.95,232.06,231.99,7.47368125]
["bitfinex-derivatives","SOLF0:USTF0",1759673654798,7.95,232.06,232.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759673659902,7.95,232.06,232.0,3.59508125]
["bitfinex-derivatives","SOLF0:USTF0",1759673660099,7.95,232.06,232.0,7.47338125]
["bitfinex-derivatives","SOLF0:USTF0",1759673660707,7.95,232.06,232.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759673661206,7.95,232.06,232.0,7.47338125]
["bitfinex-derivatives","SOLF0:USTF0",1759673661503,0.75021019,232.08,232.0,7.47338125]
["bitfinex-derivatives","SOLF0:USTF0",1759673661707,7.31,232.07,232.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759673663308,7.31,232.07,232.01,11.48508125]
["bitfinex-derivatives","SOLF0:USTF0",1759673664011,7.31,232.07,232.0,3.59508125]
["bitfinex-derivatives","SOLF0:USTF0",1759673664610,11.1874,232.07,232.0,3.59508125]
["bitfinex-derivatives","SOLF0:USTF0",1759673664911,7.31,232.07,232.0,3.59508125]
["bitfinex-derivatives","SOLF0:USTF0",1759673665608,3.8776,232.06,232.0,3.59508125]
["bitfinex-derivatives","SOLF0:USTF0",1759673667412,7.31,232.07,232.0,15.36348125]
["bitfinex-derivatives","SOLF0:USTF0",1759673668711,28.77,232.07,232.0,15.36348125]
["bitfinex-derivatives","SOLF0:USTF0",1759673669408,28.77,232.07,232.0,7.47348125]
["bitfinex-derivatives","SOLF0:USTF0",1759673669409,7.31,232.07,232.0,7.47348125]
["bitfinex-derivatives","SOLF0:USTF0",1759673669608,7.31,232.07,232.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759673670410,7.31,232.07,232.01,11.48508125]
["bitfinex-derivatives","SOLF0:USTF0",1759673673615,7.31,232.07,232.01,15.36328125]
["bitfinex-derivatives","SOLF0:USTF0",1759673674214,7.31,232.07,232.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759673675516,3.877,232.09,232.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759673676916,3.877,232.09,232.02,3.59508125]
["bitfinex-derivatives","SOLF0:USTF0",1759673677117,7.88,232.08,232.02,11.18508125]
["bitfinex-derivatives","SOLF0:USTF0",1759673682223,7.88,232.08,232.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759673682520,11.757,232.09,232.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759673692323,11.757,232.09,232.03,11.18508125]
["bitfinex-derivatives","SOLF0:USTF0",1759673695631,7.88,232.09,232.03,11.18508125]
["bitfinex-derivatives","SOLF0:USTF0",1759673697128,7.22,232.1,232.02,3.59508125]
["bitfinex-derivatives","SOLF0:USTF0",1759673697332,7.22,232.08,231.99,3.59508125]
["bitfinex-derivatives","SOLF0:USTF0",1759673697527,3.8779,232.04,231.99,3.59508125]
["bitfinex-derivatives","SOLF0:USTF0",1759673697733,3.8779,232.04,231.99,11.29508125]
["bitfinex-derivatives","SOLF0:USTF0",1759673698235,7.22,232.03,231.99,11.29508125]
["bitfinex-derivatives","SOLF0:USTF0",1759673698434,3.8779,232.04,231.99,11.29508125]
["bitfinex-derivatives","SOLF0:USTF0",1759673699032,7.22,232.03,231.99,11.29508125]
["bitfinex-derivatives","SOLF0:USTF0",1759673699537,7.22,232.03,231.99,3.59508125]
["bitfinex-derivatives","SOLF0:USTF0",1759673699835,7.22,232.03,232.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759673701033,3.8779,232.04,231.99,11.29508125]
["bitfinex-derivatives","SOLF0:USTF0",1759673702338,7.22,232.03,231.99,11.29508125]
["bitfinex-derivatives","SOLF0:USTF0",1759673702638,3.8779,232.04,231.99,11.29508125]
["bitfinex-derivatives","SOLF0:USTF0",1759673702838,7.22,232.03,231.99,11.29508125]
["bitfinex-derivatives","SOLF0:USTF0",1759673703136,3.8779,232.04,231.99,11.29508125]
["bitfinex-derivatives","SOLF0:USTF0",1759673703333,7.22,232.03,231.99,11.29508125]
["bitfinex-derivatives","SOLF0:USTF0",1759673703538,3.8781,232.03,231.99,11.29508125]
["bitfinex-derivatives","SOLF0:USTF0",1759673703733,7.22,232.02,231.99,11.29508125]
["bitfinex-derivatives","SOLF0:USTF0",1759673704135,3.8781,232.03,231.99,11.29508125]
["bitfinex-derivatives","SOLF0:USTF0",1759673704340,7.22,232.02,231.99,11.29508125]
["bitfinex-derivatives","SOLF0:USTF0",1759673704736,7.22,232.02,232.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759673706832,7.22,232.06,231.99,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673708241,7.22,232.06,231.98,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673708638,3.8782,232.02,231.98,11.30927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673708843,7.22,232.01,231.98,11.30927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673710641,7.22,232.01,231.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759673710845,3.8782,232.02,231.98,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673711046,3.8782,232.02,231.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759673711345,3.8782,232.02,231.98,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673711538,3.8782,232.02,231.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759673711743,3.8782,232.02,231.98,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673711942,3.8782,232.02,231.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759673712237,7.22,232.01,231.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759673712444,3.8782,232.02,231.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759673712637,3.8782,232.02,231.98,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673712839,67.5401,232.05,231.95,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673713240,67.5401,232.05,231.94,11.30927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673713539,60.3201,232.05,231.94,11.30927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673714544,3.8788,231.99,231.94,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673714848,7.22,232.01,231.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759673715349,7.22,232.01,231.95,11.30927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673715647,3.8783,232.02,231.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759673715844,3.8783,232.02,231.96,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673716048,3.8783,232.02,231.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759673716239,3.8783,232.02,231.96,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673716641,7.22,232.09,231.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759673716846,111.54,232.09,232.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759673717550,3.8775,232.06,232.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759673717849,7.22,232.09,232.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759673718039,7.22,232.09,232.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759673718444,7.22,232.09,232.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759673721650,3.8773,232.08,232.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759673721851,7.71,232.07,232.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759673722146,3.8773,232.08,232.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759673722344,11.5873,232.08,232.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759673723645,7.71,232.07,232.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759673725243,7.71,232.07,232.01,11.24927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673725450,7.71,232.07,232.01,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673726751,7.71,232.07,232.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759673726946,7.71,232.07,232.01,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673727353,7.71,232.07,232.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759673727748,7.71,232.07,232.01,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673728453,11.5875,232.06,232.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759673728652,11.5875,232.06,232.01,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673729354,7.71,232.05,232.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759673729545,7.71,232.05,232.0,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673729546,3.8778,232.05,232.0,11.24927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673729753,7.71,232.04,232.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759673729947,7.71,232.03,231.99,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673730146,3.8784,232.01,231.97,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673730345,3.8784,232.01,231.96,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673730550,3.8789,231.98,231.95,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673730752,7.71,231.97,231.94,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673731057,7.71,231.97,231.94,11.24927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673731356,7.71,231.97,231.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759673735954,3.8788,231.99,231.93,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673736160,7.69,231.98,231.92,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673736351,7.69,231.96,231.92,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673736556,7.69,231.96,231.9,10.83927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673738056,7.69,231.96,231.91,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673738256,7.69,231.96,231.9,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673741459,7.69,231.96,231.91,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673741761,7.69,231.96,231.91,10.83927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673741961,3.8791,231.97,231.91,10.83927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673742661,11.5691,231.97,231.91,10.83927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673743258,11.5691,231.97,231.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759673749066,3.8793,231.96,231.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759673749267,7.96,231.95,231.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759673750667,7.96,231.95,231.9,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673750963,7.96,231.95,231.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759673751168,11.8393,231.96,231.9,10.87927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673752067,3.8795,231.94,231.9,10.87927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673752267,3.8795,231.94,231.9,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673752566,11.8395,231.94,231.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759673753162,104.34,231.99,231.88,10.87927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673753163,7.96,231.91,231.88,10.87927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673753361,7.96,231.94,231.87,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673754561,3.8803,231.9,231.87,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673754869,11.8403,231.9,231.87,10.87927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673755369,7.96,231.89,231.87,10.87927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673755559,7.96,231.89,231.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759673755765,7.96,231.88,231.85,10.87927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673756065,7.96,231.92,231.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759673756969,103.54,231.96,231.87,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673757167,103.54,231.96,231.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759673757669,7.96,231.97,231.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759673757870,3.8792,231.96,231.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759673760267,3.8792,231.96,231.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759673761865,7.96,231.97,231.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759673762064,7.96,231.95,231.86,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673762264,3.881,231.86,231.84,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673762469,7.96,231.89,231.81,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673762671,104.4,231.9,231.8,10.87927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673762866,7.96,231.89,231.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759673763676,7.96,231.84,231.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759673765270,7.96,231.84,231.79,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673765271,7.96,231.84,231.78,7.49127612]
["bitfinex-derivatives","SOLF0:USTF0",1759673765576,7.96,231.84,231.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759673765781,7.96,231.84,231.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759673766270,3.8809,231.86,231.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759673766476,11.8409,231.86,231.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759673766678,7.96,231.84,231.78,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673766878,7.96,231.84,231.76,10.87927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673767678,3.8816,231.82,231.76,10.87927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673768172,3.8816,231.82,231.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759673770778,3.8818,231.81,231.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759673770982,7.96,231.8,231.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759673772076,7.96,231.8,231.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759673772277,3.8813,231.83,231.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759673772575,7.96,231.84,231.74,10.87927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673772881,7.96,231.84,231.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759673773677,7.96,231.84,231.76,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759673774972,11.8413,231.84,231.76,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759673775777,3.8815,231.82,231.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759673775981,7.96,231.81,231.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759673783084,7.96,231.81,231.75,11.1525]
["bitfinex-derivatives","SOLF0:USTF0",1759673784794,7.96,231.81,231.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759673785493,11.8418,231.81,231.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759673787294,7.96,231.81,231.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759673790101,11.8418,231.81,231.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759673790296,7.96,231.81,231.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759673790600,7.96,231.81,231.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759673791600,3.8823,231.78,231.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759673791800,11.1823,231.78,231.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759673796402,3.8825,231.76,231.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759673796599,7.36,231.75,231.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759673797494,7.36,231.75,231.71,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673797700,7.36,231.75,231.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759673799604,7.36,231.75,231.71,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673799905,7.36,231.75,231.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759673800292,3.8825,231.76,231.71,11.46927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673800504,7.36,231.75,231.71,11.46927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673800701,3.8825,231.76,231.71,11.46927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673801099,7.36,231.75,231.71,11.46927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673801300,3.8825,231.76,231.71,11.46927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673801600,7.36,231.75,231.71,11.46927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673801807,7.36,231.75,231.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759673802104,7.36,231.78,231.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759673803207,7.36,231.78,231.72,11.46927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673803403,7.36,231.81,231.72,11.46927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673803704,3.8823,231.78,231.72,11.46927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673804105,7.36,231.77,231.72,11.46927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673804608,3.8823,231.78,231.72,11.46927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673804806,11.2423,231.78,231.72,11.46927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673806202,3.8823,231.78,231.73,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673806397,7.36,231.77,231.73,11.46927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673806706,3.8823,231.78,231.73,11.46927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673806903,7.36,231.77,231.73,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673807104,11.2418,231.81,231.74,11.46927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673807304,11.2418,231.81,231.75,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673808309,3.882,231.8,231.75,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673809005,3.882,231.8,231.75,11.56927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673809206,7.59,231.79,231.75,11.56927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673809601,3.882,231.8,231.75,11.56927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673810299,7.59,231.79,231.75,11.56927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673810799,3.882,231.8,231.75,11.56927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673811005,7.59,231.79,231.75,11.56927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673811206,7.59,231.79,231.76,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673811910,3.882,231.8,231.76,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673812112,7.59,231.79,231.76,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673812711,3.882,231.8,231.76,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673812912,7.59,231.79,231.76,11.56927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673813612,3.8816,231.82,231.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759673813806,3.8816,231.82,231.76,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673814012,7.59,231.81,231.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759673814409,7.59,231.81,231.76,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673814710,7.59,231.81,231.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759673814911,3.8816,231.82,231.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759673815112,7.59,231.81,231.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759673816214,3.8818,231.81,231.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759673816416,7.59,231.8,231.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759673817014,7.59,231.8,231.76,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673817215,3.8814,231.83,231.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759673818416,3.8814,231.83,231.77,11.56927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673820014,3.881,231.85,231.77,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673820217,3.881,231.85,231.79,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673820517,11.471,231.85,231.81,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759673820718,7.59,231.82,231.8,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673820909,3.8813,231.83,231.79,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673821316,60.3728,231.85,231.79,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673821516,7.59,231.84,231.78,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673821822,7.59,231.84,231.77,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673822512,7.59,231.84,231.78,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673823616,3.8818,231.81,231.78,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673823817,7.59,231.8,231.78,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673824416,11.472,231.8,231.78,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673825118,3.882,231.8,231.77,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673825415,7.59,231.78,231.77,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673827519,3.8823,231.78,231.76,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673827717,7.59,231.77,231.76,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673831019,104.42,231.81,231.76,11.56927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673831216,7.59,231.8,231.76,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673831423,104.42,231.81,231.76,11.56927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673831822,7.59,231.8,231.76,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673832122,3.8823,231.78,231.76,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673832322,7.59,231.77,231.75,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673833420,7.59,231.77,231.76,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673834421,11.4725,231.77,231.75,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673834622,60.3848,231.8,231.74,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673834822,112.01,231.79,231.74,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673835022,112.01,231.79,231.7,12.76539218]
["bitfinex-derivatives","SOLF0:USTF0",1759673835023,112.01,231.79,231.73,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673835621,112.01,231.79,231.74,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673836223,7.59,231.78,231.74,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673836526,7.59,231.76,231.73,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673837729,11.4726,231.76,231.73,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673838027,7.7,231.75,231.73,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673840224,7.7,231.75,231.73,10.79927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673841632,7.7,231.75,231.73,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673843233,112.14,231.77,231.73,10.79927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673843435,7.7,231.76,231.73,10.79927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673844134,108.3225,231.77,231.73,10.79927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673844728,7.7,231.76,231.73,10.79927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673844924,108.3225,231.77,231.73,10.79927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673845123,60.378,231.83,231.73,10.79927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673845124,7.7,231.75,231.73,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673846727,11.5828,231.75,231.73,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673848035,11.5828,231.75,231.73,10.79927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673848536,11.5828,231.75,231.73,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673849737,116.0228,231.75,231.73,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673851332,108.3228,231.75,231.73,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673851635,116.0228,231.75,231.73,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673852036,7.46,231.74,231.73,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673853435,3.883,231.73,231.72,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673853640,11.343,231.73,231.72,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673859343,3.883,231.73,231.71,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673859643,7.46,231.72,231.71,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673859843,11.3433,231.71,231.7,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673860346,115.7833,231.71,231.7,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673863248,111.9,231.71,231.7,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673863549,104.44,231.71,231.7,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673864551,111.9,231.71,231.7,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673865849,3.8835,231.7,231.68,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673866051,7.46,231.69,231.67,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673866955,7.46,231.69,231.68,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673868949,7.46,231.69,231.67,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673870155,7.46,231.69,231.67,10.81927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673871557,7.78,231.68,231.67,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673871955,7.78,231.68,231.66,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673872358,7.78,231.68,231.66,10.81927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673872556,11.6638,231.69,231.66,10.81927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673874258,11.6638,231.69,231.66,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673874459,11.6638,231.69,231.67,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759673877162,7.78,231.69,231.67,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759673877558,112.22,231.7,231.66,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673877754,112.22,231.7,231.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759673878459,112.22,231.7,231.67,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673878665,104.44,231.7,231.67,10.81927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673878963,7.78,231.69,231.67,10.81927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673879658,104.44,231.7,231.67,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673880259,108.3236,231.7,231.66,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673880663,7.78,231.69,231.66,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673881158,7.78,231.68,231.66,3.60927612]
["bitfinex-derivatives","SOLF0:USTF0",1759673881459,7.78,231.66,231.61,3.40206543]
["bitfinex-derivatives","SOLF0:USTF0",1759673881758,7.78,231.65,231.61,3.40206543]
["bitfinex-derivatives","SOLF0:USTF0",1759673881964,112.22,231.64,231.61,10.61206543]
["bitfinex-derivatives","SOLF0:USTF0",1759673882465,7.78,231.63,231.61,3.40206543]
["bitfinex-derivatives","SOLF0:USTF0",1759673882667,7.78,231.63,231.55,4.80539218]
["bitfinex-derivatives","SOLF0:USTF0",1759673882861,7.78,231.61,231.54,4.80539218]
["bitfinex-derivatives","SOLF0:USTF0",1759673883061,104.44,231.6,231.54,4.80539218]
["bitfinex-derivatives","SOLF0:USTF0",1759673883264,104.44,231.6,231.53,4.80539218]
["bitfinex-derivatives","SOLF0:USTF0",1759673883570,104.44,231.6,231.53,8.69159218]
["bitfinex-derivatives","SOLF0:USTF0",1759673884260,104.44,231.6,231.54,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1759673884466,104.44,231.6,231.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759673885669,7.78,231.59,231.56,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759673888572,7.78,231.6,231.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759673889664,7.78,231.6,231.53,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1759673889974,108.3251,231.61,231.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759673889975,7.78,231.58,231.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759673890969,3.8858,231.57,231.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759673891166,7.78,231.56,231.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759673891478,3.8858,231.57,231.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759673891976,3.8861,231.55,231.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759673893970,11.6661,231.55,231.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759673894169,3.8864,231.53,231.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759673894472,11.6664,231.53,231.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759673895983,11.6664,231.53,231.45,11.0976]
["bitfinex-derivatives","SOLF0:USTF0",1759673897177,7.78,231.53,231.47,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759673897767,7.78,231.53,231.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759673897970,60.4147,231.69,231.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759673897971,104.48,231.55,231.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759673898176,7.47,231.54,231.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759673898777,60.4147,231.69,231.43,60.4792]
["bitfinex-derivatives","SOLF0:USTF0",1759673898778,7.47,231.58,231.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759673900681,7.47,231.58,231.51,11.5466]
["bitfinex-derivatives","SOLF0:USTF0",1759673902577,11.3557,231.58,231.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759673904681,3.8858,231.57,231.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759673905380,7.47,231.56,231.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759673905681,7.47,231.56,231.48,11.5472]
["bitfinex-derivatives","SOLF0:USTF0",1759673909085,7.47,231.56,231.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759673912089,7.47,231.56,231.49,11.5469]
["bitfinex-derivatives","SOLF0:USTF0",1759673916091,3.8858,231.57,231.49,11.5469]
["bitfinex-derivatives","SOLF0:USTF0",1759673916292,11.376,231.56,231.49,11.5469]
["bitfinex-derivatives","SOLF0:USTF0",1759673919192,11.3761,231.55,231.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759673920295,7.49,231.53,231.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759673920490,3.8863,231.54,231.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759673920688,7.49,231.53,231.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759673920886,7.49,231.53,231.45,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759673921095,7.49,231.53,231.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759673922589,11.3765,231.53,231.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759673923295,60.4411,231.59,231.43,12.61539218]
["bitfinex-derivatives","SOLF0:USTF0",1759673923296,60.4479,231.56,231.43,12.61539218]
["bitfinex-derivatives","SOLF0:USTF0",1759673923494,7.49,231.55,231.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759673923796,7.49,231.49,231.43,12.61539218]
["bitfinex-derivatives","SOLF0:USTF0",1759673924797,3.8868,231.51,231.43,4.80539218]
["bitfinex-derivatives","SOLF0:USTF0",1759673924991,3.8868,231.51,231.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759673925192,7.49,231.53,231.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759673925791,3.8866,231.52,231.45,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759673925998,3.8866,231.52,231.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759673929297,3.8868,231.51,231.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759673929498,7.25,231.5,231.44,4.80539218]
["bitfinex-derivatives","SOLF0:USTF0",1759673929796,7.25,231.5,231.43,16.09339218]
["bitfinex-derivatives","SOLF0:USTF0",1759673930399,7.25,231.5,231.44,4.80539218]
["bitfinex-derivatives","SOLF0:USTF0",1759673931397,7.25,231.5,231.44,12.20539218]
["bitfinex-derivatives","SOLF0:USTF0",1759673933396,7.25,231.5,231.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759673934802,3.8868,231.51,231.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759673935395,3.887,231.5,231.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759673935702,7.25,231.54,231.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759673936001,3.8871,231.49,231.45,4.80539218]
["bitfinex-derivatives","SOLF0:USTF0",1759673936300,7.25,231.48,231.44,4.80539218]
["bitfinex-derivatives","SOLF0:USTF0",1759673936505,3.8871,231.49,231.44,12.20539218]
["bitfinex-derivatives","SOLF0:USTF0",1759673936802,7.25,231.48,231.44,4.80539218]
["bitfinex-derivatives","SOLF0:USTF0",1759673937101,7.25,231.48,231.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759673938600,3.8871,231.49,231.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759673939300,7.25,231.48,231.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759673939999,3.8865,231.52,231.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759673940199,7.25,231.51,231.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759673941408,7.25,231.51,231.47,11.0216052]
["bitfinex-derivatives","SOLF0:USTF0",1759673941603,3.8866,231.52,231.47,11.0216052]
["bitfinex-derivatives","SOLF0:USTF0",1759673942305,7.25,231.51,231.47,11.0216052]
["bitfinex-derivatives","SOLF0:USTF0",1759673943700,11.1366,231.52,231.47,3.6216052]
["bitfinex-derivatives","SOLF0:USTF0",1759673944102,11.1366,231.52,231.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759673944298,7.25,231.51,231.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759673944503,3.8862,231.54,231.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759673944708,11.1362,231.54,231.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759673945014,11.1362,231.54,231.49,3.6216052]
["bitfinex-derivatives","SOLF0:USTF0",1759673945314,7.25,231.53,231.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759673946211,7.25,231.53,231.49,3.6216052]
["bitfinex-derivatives","SOLF0:USTF0",1759673946409,3.8861,231.55,231.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759673946714,11.1361,231.55,231.49,3.6216052]
["bitfinex-derivatives","SOLF0:USTF0",1759673946915,11.1361,231.55,231.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759673947209,3.8861,231.55,231.49,11.0216052]
["bitfinex-derivatives","SOLF0:USTF0",1759673947813,7.25,231.56,231.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759673948111,60.4256,231.65,231.52,11.0216052]
["bitfinex-derivatives","SOLF0:USTF0",1759673948315,7.25,231.6,231.52,11.0216052]
["bitfinex-derivatives","SOLF0:USTF0",1759673950115,7.25,231.6,231.52,3.6216052]
["bitfinex-derivatives","SOLF0:USTF0",1759673950319,7.25,231.6,231.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759673950715,3.8849,231.62,231.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759673950913,7.25,231.63,231.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759673951111,7.25,231.63,231.57,11.0216052]
["bitfinex-derivatives","SOLF0:USTF0",1759673951314,104.5,231.66,231.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759673951513,324.49646663,231.67,231.58,11.0216052]
["bitfinex-derivatives","SOLF0:USTF0",1759673951719,324.49646663,231.67,231.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759673951720,10.27646663,231.67,231.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759673952414,10.27646663,231.67,231.6,11.285]
["bitfinex-derivatives","SOLF0:USTF0",1759673952717,10.27646663,231.67,231.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759673952718,7.25,231.67,231.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759673952914,0.751417,231.7,231.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759673953114,7.25,231.72,231.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759673953325,7.25,231.7,231.6,3.6216052]
["bitfinex-derivatives","SOLF0:USTF0",1759673953517,67.6697,231.67,231.57,3.6216052]
["bitfinex-derivatives","SOLF0:USTF0",1759673953717,7.25,231.65,231.57,3.6216052]
["bitfinex-derivatives","SOLF0:USTF0",1759673954115,7.25,231.65,231.55,3.6216052]
["bitfinex-derivatives","SOLF0:USTF0",1759673954818,11.135,231.62,231.55,3.6216052]
["bitfinex-derivatives","SOLF0:USTF0",1759673955425,7.25,231.62,231.55,3.6216052]
["bitfinex-derivatives","SOLF0:USTF0",1759673956524,7.25,231.62,231.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759673958023,7.25,231.62,231.56,11.0216052]
["bitfinex-derivatives","SOLF0:USTF0",1759673958727,7.25,231.62,231.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759673959526,7.25,231.62,231.56,11.0216052]
["bitfinex-derivatives","SOLF0:USTF0",1759673960325,7.25,231.62,231.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759673961622,3.885,231.61,231.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759673961821,7.58,231.6,231.54,3.6216052]
["bitfinex-derivatives","SOLF0:USTF0",1759673962224,7.58,231.6,231.53,3.6216052]
["bitfinex-derivatives","SOLF0:USTF0",1759673963728,11.4653,231.6,231.53,3.6216052]
["bitfinex-derivatives","SOLF0:USTF0",1759673966133,7.58,231.6,231.53,3.6216052]
["bitfinex-derivatives","SOLF0:USTF0",1759673966334,7.58,231.6,231.54,11.4116052]
["bitfinex-derivatives","SOLF0:USTF0",1759673968742,11.4653,231.6,231.54,11.4116052]
["bitfinex-derivatives","SOLF0:USTF0",1759673969040,11.4653,231.6,231.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759673972342,3.8849,231.62,231.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759673972646,3.8849,231.62,231.55,11.4816052]
["bitfinex-derivatives","SOLF0:USTF0",1759673973442,11.1945,231.64,231.56,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1759673973637,133.9197,231.67,231.55,3.6216052]
["bitfinex-derivatives","SOLF0:USTF0",1759673973843,133.9197,231.67,231.52,12.66539218]
["bitfinex-derivatives","SOLF0:USTF0",1759673973844,67.7338,231.65,231.53,3.6216052]
["bitfinex-derivatives","SOLF0:USTF0",1759673974446,3.8852,231.6,231.53,7.5079052]
["bitfinex-derivatives","SOLF0:USTF0",1759673974648,11.1952,231.6,231.53,7.5079052]
["bitfinex-derivatives","SOLF0:USTF0",1759673977349,11.1952,231.6,231.54,3.6216052]
["bitfinex-derivatives","SOLF0:USTF0",1759673984553,7.31,231.59,231.55,3.6216052]
["bitfinex-derivatives","SOLF0:USTF0",1759673984752,3.8852,231.6,231.55,3.6216052]
["bitfinex-derivatives","SOLF0:USTF0",1759673985353,7.31,231.59,231.55,3.6216052]
["bitfinex-derivatives","SOLF0:USTF0",1759673985554,3.8852,231.6,231.55,3.62135965]
["bitfinex-derivatives","SOLF0:USTF0",1759673985751,7.31,231.59,231.55,3.62135965]
["bitfinex-derivatives","SOLF0:USTF0",1759673986350,3.8852,231.6,231.55,3.62135965]
["bitfinex-derivatives","SOLF0:USTF0",1759673986546,3.8852,231.6,231.55,11.48135965]
["bitfinex-derivatives","SOLF0:USTF0",1759673988358,7.88,231.59,231.55,11.48135965]
["bitfinex-derivatives","SOLF0:USTF0",1759673988558,3.8852,231.6,231.55,11.48135965]
["bitfinex-derivatives","SOLF0:USTF0",1759673988759,7.88,231.59,231.55,11.48135965]
["bitfinex-derivatives","SOLF0:USTF0",1759673989058,3.8852,231.6,231.55,11.48135965]
["bitfinex-derivatives","SOLF0:USTF0",1759673989254,7.88,231.59,231.55,3.62135965]
["bitfinex-derivatives","SOLF0:USTF0",1759673989459,3.8852,231.6,231.56,3.62135965]
["bitfinex-derivatives","SOLF0:USTF0",1759673990056,7.88,231.59,231.56,3.62135965]
["bitfinex-derivatives","SOLF0:USTF0",1759673991054,7.88,231.59,231.57,3.62135965]
["bitfinex-derivatives","SOLF0:USTF0",1759673991254,7.88,231.58,231.57,3.62135965]
["bitfinex-derivatives","SOLF0:USTF0",1759673995757,3.8857,231.57,231.55,3.62135965]
["bitfinex-derivatives","SOLF0:USTF0",1759673995964,7.88,231.57,231.54,3.62135965]
["bitfinex-derivatives","SOLF0:USTF0",1759673996166,7.88,231.56,231.54,3.62135965]
["bitfinex-derivatives","SOLF0:USTF0",1759673996364,7.88,231.59,231.54,3.62135965]
["bitfinex-derivatives","SOLF0:USTF0",1759673996663,7.88,231.55,231.54,3.62135965]
["bitfinex-derivatives","SOLF0:USTF0",1759674000662,3.8862,231.54,231.52,3.62135965]
["bitfinex-derivatives","SOLF0:USTF0",1759674000865,7.88,231.53,231.52,3.62135965]
["bitfinex-derivatives","SOLF0:USTF0",1759674002860,7.88,231.55,231.52,10.99135965]
["bitfinex-derivatives","SOLF0:USTF0",1759674003067,77.9,231.61,231.54,3.62135965]
["bitfinex-derivatives","SOLF0:USTF0",1759674003266,7.88,231.6,231.54,3.62135965]
["bitfinex-derivatives","SOLF0:USTF0",1759674003562,7.88,231.58,231.54,3.62135965]
["bitfinex-derivatives","SOLF0:USTF0",1759674003767,7.88,231.58,231.53,3.62135965]
["bitfinex-derivatives","SOLF0:USTF0",1759674005366,7.88,231.58,231.52,3.62135965]
["bitfinex-derivatives","SOLF0:USTF0",1759674005367,7.88,231.57,231.52,3.62135965]
["bitfinex-derivatives","SOLF0:USTF0",1759674005759,3.8863,231.54,231.52,3.62135965]
["bitfinex-derivatives","SOLF0:USTF0",1759674005967,104.56,231.54,231.5,3.63579357]
["bitfinex-derivatives","SOLF0:USTF0",1759674006167,104.56,231.54,231.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759674006471,7.88,231.53,231.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759674007367,7.88,231.49,231.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759674008062,3.8869,231.5,231.42,11.2581]
["bitfinex-derivatives","SOLF0:USTF0",1759674008267,3.8869,231.5,231.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759674009365,3.8872,231.49,231.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759674010368,3.8873,231.48,231.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759674012565,3.8875,231.47,231.41,7.2721679]
["bitfinex-derivatives","SOLF0:USTF0",1759674012963,7.88,231.49,231.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759674013867,3.8875,231.47,231.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759674014067,7.88,231.46,231.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759674014469,7.88,231.46,231.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759674014670,7.88,231.46,231.4,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759674015073,7.88,231.46,231.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759674015271,3.887,231.49,231.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759674015577,11.767,231.49,231.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759674016567,7.88,231.61,231.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759674016770,7.88,231.6,231.47,60.4704]
["bitfinex-derivatives","SOLF0:USTF0",1759674016975,7.88,231.6,231.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759674018583,7.88,231.6,231.53,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1759674021280,7.88,231.6,231.54,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1759674021681,7.88,231.6,231.54,11.136]
["bitfinex-derivatives","SOLF0:USTF0",1759674022380,7.62,231.59,231.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759674022573,68.055,231.61,231.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759674022977,3.886,231.56,231.47,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1759674023184,7.62,231.55,231.47,11.1373]
["bitfinex-derivatives","SOLF0:USTF0",1759674023982,3.8862,231.54,231.47,11.1373]
["bitfinex-derivatives","SOLF0:USTF0",1759674024282,7.62,231.55,231.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759674024682,3.8865,231.53,231.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759674025280,7.62,231.55,231.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759674025281,7.62,231.55,231.47,11.1372]
["bitfinex-derivatives","SOLF0:USTF0",1759674027085,11.5061,231.55,231.47,11.1372]
["bitfinex-derivatives","SOLF0:USTF0",1759674028792,3.8863,231.54,231.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759674029486,7.62,231.53,231.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759674031585,11.5065,231.53,231.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759674034291,3.8867,231.52,231.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759674035190,3.887,231.5,231.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759674035393,3.887,231.5,231.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759674035788,3.887,231.5,231.43,11.0779]
["bitfinex-derivatives","SOLF0:USTF0",1759674035991,7.64,231.51,231.45,12.03251368]
["bitfinex-derivatives","SOLF0:USTF0",1759674036590,11.5268,231.51,231.45,12.03251368]
["bitfinex-derivatives","SOLF0:USTF0",1759674037187,7.64,231.51,231.45,12.03251368]
["bitfinex-derivatives","SOLF0:USTF0",1759674038691,11.5267,231.51,231.45,12.03251368]
["bitfinex-derivatives","SOLF0:USTF0",1759674039090,11.5267,231.51,231.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759674039687,7.64,231.49,231.44,4.84251368]
["bitfinex-derivatives","SOLF0:USTF0",1759674039886,11.527,231.5,231.44,4.84251368]
["bitfinex-derivatives","SOLF0:USTF0",1759674040687,3.8862,231.55,231.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759674040984,7.64,231.55,231.46,12.03251368]
["bitfinex-derivatives","SOLF0:USTF0",1759674042093,7.64,231.52,231.46,15.91991368]
["bitfinex-derivatives","SOLF0:USTF0",1759674045092,7.64,231.52,231.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1759674046489,7.64,231.51,231.47,4.84251368]
["bitfinex-derivatives","SOLF0:USTF0",1759674046794,7.64,231.51,231.45,4.84251368]
["bitfinex-derivatives","SOLF0:USTF0",1759674047186,7.64,231.51,231.46,11.0774]
["bitfinex-derivatives","SOLF0:USTF0",1759674047388,7.64,231.51,231.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759674047790,7.64,231.51,231.46,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759674047994,7.64,231.51,231.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759674048189,7.64,231.51,231.46,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1759674049292,7.64,231.51,231.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759674050890,3.887,231.5,231.45,4.84251368]
["bitfinex-derivatives","SOLF0:USTF0",1759674051094,7.28,231.54,231.43,4.84251368]
["bitfinex-derivatives","SOLF0:USTF0",1759674052190,60.4551,231.53,231.43,4.84251368]
["bitfinex-derivatives","SOLF0:USTF0",1759674052392,67.7388,231.52,231.42,4.84251368]
["bitfinex-derivatives","SOLF0:USTF0",1759674052696,67.7388,231.52,231.41,4.84251368]
["bitfinex-derivatives","SOLF0:USTF0",1759674053092,3.8875,231.47,231.41,4.84251368]
["bitfinex-derivatives","SOLF0:USTF0",1759674053297,3.8875,231.47,231.4,4.84251368]
["bitfinex-derivatives","SOLF0:USTF0",1759674053499,7.28,231.46,231.4,4.84251368]
["bitfinex-derivatives","SOLF0:USTF0",1759674054991,7.28,231.46,231.39,12.11251368]
["bitfinex-derivatives","SOLF0:USTF0",1759674056701,11.1677,231.46,231.39,12.11251368]
["bitfinex-derivatives","SOLF0:USTF0",1759674061500,11.1677,231.46,231.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759674063508,7.28,231.46,231.36,4.84251368]
["bitfinex-derivatives","SOLF0:USTF0",1759674064206,60.4734,231.46,231.36,4.84251368]
["bitfinex-derivatives","SOLF0:USTF0",1759674064404,7.28,231.45,231.35,12.11251368]
["bitfinex-derivatives","SOLF0:USTF0",1759674064807,60.4734,231.46,231.35,12.11251368]
["bitfinex-derivatives","SOLF0:USTF0",1759674065608,7.28,231.45,231.35,12.11251368]
["bitfinex-derivatives","SOLF0:USTF0",1759674065909,7.28,231.45,231.39,3.63020585]
["bitfinex-derivatives","SOLF0:USTF0",1759674066112,7.28,231.45,231.35,12.11251368]
["bitfinex-derivatives","SOLF0:USTF0",1759674066113,7.28,231.45,231.38,3.63020585]
["bitfinex-derivatives","SOLF0:USTF0",1759674066301,3.8883,231.42,231.39,3.63020585]
["bitfinex-derivatives","SOLF0:USTF0",1759674066806,7.28,231.42,231.38,3.63020585]
["bitfinex-derivatives","SOLF0:USTF0",1759674067006,7.28,231.47,231.39,10.90020585]
["bitfinex-derivatives","SOLF0:USTF0",1759674067313,7.28,231.47,231.4,3.63020585]
["bitfinex-derivatives","SOLF0:USTF0",1759674068409,3.8877,231.46,231.4,3.63020585]
["bitfinex-derivatives","SOLF0:USTF0",1759674068912,3.8878,231.45,231.4,3.63020585]
["bitfinex-derivatives","SOLF0:USTF0",1759674069217,7.28,231.44,231.4,10.90020585]
["bitfinex-derivatives","SOLF0:USTF0",1759674069716,11.168,231.44,231.4,10.90020585]
["bitfinex-derivatives","SOLF0:USTF0",1759674071117,11.168,231.44,231.4,3.63020585]
["bitfinex-derivatives","SOLF0:USTF0",1759674071323,11.168,231.44,231.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759674073920,3.888,231.44,231.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759674074220,7.28,231.43,231.41,10.90020585]
["bitfinex-derivatives","SOLF0:USTF0",1759674076519,6.56384722,231.48,231.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759674076722,6.56384722,231.48,231.42,10.90020585]
["bitfinex-derivatives","SOLF0:USTF0",1759674077422,7.89,231.47,231.42,10.90020585]
["bitfinex-derivatives","SOLF0:USTF0",1759674077722,10.56654722,231.48,231.42,3.63020585]
["bitfinex-derivatives","SOLF0:USTF0",1759674079026,7.89,231.47,231.42,3.63020585]
["bitfinex-derivatives","SOLF0:USTF0",1759674079223,7.89,231.47,231.41,3.63020585]
["bitfinex-derivatives","SOLF0:USTF0",1759674080724,7.89,231.44,231.41,11.17020585]
["bitfinex-derivatives","SOLF0:USTF0",1759674080923,2.67654722,231.48,231.42,3.63020585]
["bitfinex-derivatives","SOLF0:USTF0",1759674080924,10.56654722,231.48,231.42,3.63020585]
["bitfinex-derivatives","SOLF0:USTF0",1759674081325,11.7775,231.47,231.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759674081521,7.89,231.46,231.43,11.17020585]
["bitfinex-derivatives","SOLF0:USTF0",1759674083527,7.89,231.46,231.43,3.63020585]
["bitfinex-derivatives","SOLF0:USTF0",1759674083731,3.8871,231.49,231.44,3.63020585]
["bitfinex-derivatives","SOLF0:USTF0",1759674084027,11.7771,231.49,231.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759674085027,7.7702,231.61,231.44,3.63020585]
["bitfinex-derivatives","SOLF0:USTF0",1759674085229,60.4448,231.57,231.45,11.17020585]
["bitfinex-derivatives","SOLF0:USTF0",1759674085427,7.89,231.55,231.45,11.17020585]
["bitfinex-derivatives","SOLF0:USTF0",1759674085628,104.8,231.56,231.45,11.17020585]
["bitfinex-derivatives","SOLF0:USTF0",1759674085823,7.89,231.55,231.45,11.17020585]
["bitfinex-derivatives","SOLF0:USTF0",1759674086629,7.89,231.5,231.46,3.63020585]
["bitfinex-derivatives","SOLF0:USTF0",1759674086828,60.4529,231.54,231.46,3.63020585]
["bitfinex-derivatives","SOLF0:USTF0",1759674087024,7.89,231.53,231.46,3.63020585]
["bitfinex-derivatives","SOLF0:USTF0",1759674087731,7.89,231.47,231.46,5.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1759674088028,7.89,231.47,231.39,12.38251368]
["bitfinex-derivatives","SOLF0:USTF0",1759674088235,3.8876,231.46,231.39,12.38251368]
["bitfinex-derivatives","SOLF0:USTF0",1759674088434,7.89,231.47,231.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759674088832,7.89,231.47,231.4,12.38251368]
["bitfinex-derivatives","SOLF0:USTF0",1759674089436,3.8876,231.46,231.4,12.38251368]
["bitfinex-derivatives","SOLF0:USTF0",1759674092237,3.8876,231.46,231.41,4.84251368]
["bitfinex-derivatives","SOLF0:USTF0",1759674092443,3.8876,231.46,231.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759674092643,3.8876,231.46,231.41,4.84251368]
["bitfinex-derivatives","SOLF0:USTF0",1759674093143,3.8876,231.46,231.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759674093336,7.61,231.43,231.4,4.84251368]
["bitfinex-derivatives","SOLF0:USTF0",1759674093537,7.61,231.46,231.38,12.13251368]
["bitfinex-derivatives","SOLF0:USTF0",1759674093743,3.8882,231.43,231.38,12.13251368]
["bitfinex-derivatives","SOLF0:USTF0",1759674093939,11.4982,231.43,231.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759674094138,7.61,231.42,231.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759674095147,7.61,231.46,231.38,4.84251368]
["bitfinex-derivatives","SOLF0:USTF0",1759674095439,7.61,231.46,231.38,12.13251368]
["bitfinex-derivatives","SOLF0:USTF0",1759674096544,3.8881,231.43,231.38,12.13251368]
["bitfinex-derivatives","SOLF0:USTF0",1759674096845,3.8881,231.43,231.38,4.84251368]
["bitfinex-derivatives","SOLF0:USTF0",1759674097036,3.8881,231.43,231.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759674097242,3.8877,231.45,231.39,12.13251368]
["bitfinex-derivatives","SOLF0:USTF0",1759674098843,7.61,231.58,231.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759674099035,7.61,231.61,231.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759674099444,3.8858,231.57,231.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759674099746,7.61,231.56,231.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759674100140,11.496,231.56,231.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759674101046,7.61,231.56,231.49,11.1769]
["bitfinex-derivatives","SOLF0:USTF0",1759674101244,7.61,231.56,231.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759674101654,11.496,231.56,231.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759674107455,7.61,231.56,231.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759674111261,7.61,231.56,231.5,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1759674114967,7.61,231.56,231.48,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759674115361,7.61,231.56,231.48,11.3372]
["bitfinex-derivatives","SOLF0:USTF0",1759674117166,7.71,231.56,231.48,11.3372]
["bitfinex-derivatives","SOLF0:USTF0",1759674119270,7.71,231.56,231.49,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759674120069,7.71,231.56,231.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759674121173,60.4529,231.54,231.44,4.84251368]
["bitfinex-derivatives","SOLF0:USTF0",1759674121472,7.71,231.53,231.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759674121666,15.9,231.52,231.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759674121865,7.71,231.51,231.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759674122266,11.5968,231.51,231.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759674122474,7.71,231.51,231.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759674123172,7.71,231.51,231.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759674124371,7.71,231.59,231.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759674124675,112.79,231.59,231.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759674125875,7.71,231.56,231.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759674126276,3.8868,231.51,231.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759674126578,7.71,231.52,231.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759674127580,3.887,231.5,231.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759674127775,11.597,231.5,231.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759674128280,7.71,231.49,231.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759674128681,11.5971,231.49,231.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759674129581,7.71,231.48,231.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759674129878,7.71,231.48,231.41,12.29251368]
["bitfinex-derivatives","SOLF0:USTF0",1759674129879,11.5973,231.48,231.41,12.29251368]
["bitfinex-derivatives","SOLF0:USTF0",1759674130084,7.71,231.48,231.41,12.29251368]
["bitfinex-derivatives","SOLF0:USTF0",1759674130878,60.4509,231.55,231.41,4.84251368]
["bitfinex-derivatives","SOLF0:USTF0",1759674131181,112.79,231.54,231.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759674132684,3.8869,231.5,231.43,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759674133384,7.71,231.51,231.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759674134387,3.8875,231.47,231.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759674134686,105.06,231.52,231.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759674134886,7.71,231.51,231.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759674135077,7.71,231.51,231.41,12.29251368]
["bitfinex-derivatives","SOLF0:USTF0",1759674135282,7.71,231.51,231.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759674135680,3.887,231.5,231.42,11.3381]
["bitfinex-derivatives","SOLF0:USTF0",1759674137888,3.8871,231.49,231.42,11.3381]
["bitfinex-derivatives","SOLF0:USTF0",1759674139092,11.5967,231.51,231.42,16.18061368]
["bitfinex-derivatives","SOLF0:USTF0",1759674139588,7.71,231.51,231.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759674140489,7.71,231.51,231.43,12.43251368]
["bitfinex-derivatives","SOLF0:USTF0",1759674140684,7.71,231.51,231.44,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759674143091,7.71,231.51,231.44,8.73021368]
["bitfinex-derivatives","SOLF0:USTF0",1759674143293,7.71,231.51,231.44,4.84251368]
["bitfinex-derivatives","SOLF0:USTF0",1759674143487,104.98,231.54,231.45,12.43251368]
["bitfinex-derivatives","SOLF0:USTF0",1759674143887,11.2061,231.55,231.45,12.43251368]
["bitfinex-derivatives","SOLF0:USTF0",1759674144581,11.2061,231.55,231.47,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1759674147788,11.2061,231.55,231.48,3.63518294]
["bitfinex-derivatives","SOLF0:USTF0",1759674149791,7.32,231.53,231.48,3.63518294]
["bitfinex-derivatives","SOLF0:USTF0",1759674150596,3.8863,231.54,231.48,3.63518294]
["bitfinex-derivatives","SOLF0:USTF0",1759674151194,7.32,231.53,231.48,3.63518294]
["bitfinex-derivatives","SOLF0:USTF0",1759674151895,3.8863,231.54,231.48,3.63518294]
["bitfinex-derivatives","SOLF0:USTF0",1759674152095,3.8865,231.53,231.48,3.63518294]
["bitfinex-derivatives","SOLF0:USTF0",1759674152296,7.36,231.52,231.48,3.63518294]
["bitfinex-derivatives","SOLF0:USTF0",1759674152792,3.8865,231.53,231.48,3.63518294]
["bitfinex-derivatives","SOLF0:USTF0",1759674153097,3.8867,231.52,231.48,3.63518294]
["bitfinex-derivatives","SOLF0:USTF0",1759674153694,7.36,231.51,231.48,3.63518294]
["bitfinex-derivatives","SOLF0:USTF0",1759674153996,7.36,231.61,231.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759674154198,7.36,231.61,231.53,3.63547854]
["bitfinex-derivatives","SOLF0:USTF0",1759674154394,7.36,231.61,231.53,10.86547854]
["bitfinex-derivatives","SOLF0:USTF0",1759674154791,11.2451,231.61,231.54,3.63547854]
["bitfinex-derivatives","SOLF0:USTF0",1759674154998,7.36,231.61,231.54,3.63547854]
["bitfinex-derivatives","SOLF0:USTF0",1759674155195,7.36,231.61,231.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759674155799,3.8847,231.63,231.56,10.86547854]
["bitfinex-derivatives","SOLF0:USTF0",1759674156398,3.8847,231.63,231.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759674156792,11.99605234,231.65,231.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759674157089,11.99605234,231.65,231.51,60.4591]
["bitfinex-derivatives","SOLF0:USTF0",1759674157090,11.2444,231.65,231.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759674159095,60.4195,231.67,231.54,10.86547854]
["bitfinex-derivatives","SOLF0:USTF0",1759674159298,7.36,231.66,231.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759674159893,7.36,231.66,231.53,3.63547854]
["bitfinex-derivatives","SOLF0:USTF0",1759674160099,7.36,231.61,231.52,3.63547854]
["bitfinex-derivatives","SOLF0:USTF0",1759674160300,7.36,231.61,231.51,3.63547854]
["bitfinex-derivatives","SOLF0:USTF0",1759674161102,3.8852,231.6,231.52,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759674161301,7.36,231.61,231.52,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759674161904,7.36,231.61,231.53,11.1162]
["bitfinex-derivatives","SOLF0:USTF0",1759674163204,7.36,231.61,231.53,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759674164195,3.8852,231.6,231.53,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759674167301,7.36,231.61,231.53,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759674167502,7.36,231.61,231.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759674168410,7.36,231.61,231.55,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1759674168906,7.36,231.61,231.56,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1759674169311,7.36,231.61,231.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759674169705,7.36,231.61,231.56,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1759674170505,7.36,231.61,231.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759674171307,7.36,231.61,231.56,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1759674171606,7.36,231.61,231.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759674172508,7.36,231.61,231.56,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1759674172807,7.36,231.61,231.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759674174416,11.4939,231.68,231.6,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759674174612,11.4939,231.68,231.6,11.4051]
["bitfinex-derivatives","SOLF0:USTF0",1759674175110,7.61,231.68,231.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759674176612,7.61,231.68,231.62,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1759674177211,7.61,231.68,231.62,11.4047]
["bitfinex-derivatives","SOLF0:USTF0",1759674178009,7.61,231.68,231.63,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1759674178215,11.4933,231.71,231.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759674179308,7.61,231.71,231.65,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1759674186121,7.61,231.71,231.66,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1759674186318,7.61,231.71,231.59,3.63547854]
["bitfinex-derivatives","SOLF0:USTF0",1759674186622,7.61,231.72,231.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759674187712,7.61,231.67,231.59,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759674189022,7.61,231.67,231.6,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759674191223,3.8842,231.66,231.58,11.4055]
["bitfinex-derivatives","SOLF0:USTF0",1759674191419,7.61,231.65,231.55,3.63547854]
["bitfinex-derivatives","SOLF0:USTF0",1759674191728,7.61,231.69,231.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759674191924,7.61,231.67,231.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759674192726,7.61,231.63,231.56,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1759674193628,7.61,231.63,231.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759674194226,7.61,231.63,231.57,11.4055]
["bitfinex-derivatives","SOLF0:USTF0",1759674198733,11.4947,231.63,231.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759674199624,3.885,231.62,231.56,3.61987706]
["bitfinex-derivatives","SOLF0:USTF0",1759674199826,60.4183,231.68,231.56,3.61987706]
["bitfinex-derivatives","SOLF0:USTF0",1759674200031,7.37,231.67,231.56,3.61987706]
["bitfinex-derivatives","SOLF0:USTF0",1759674200332,60.4183,231.68,231.55,15.14577706]
["bitfinex-derivatives","SOLF0:USTF0",1759674200636,7.37,231.67,231.55,15.14577706]
["bitfinex-derivatives","SOLF0:USTF0",1759674201238,7.37,231.62,231.55,15.14577706]
["bitfinex-derivatives","SOLF0:USTF0",1759674205137,7.37,231.62,231.56,3.61987706]
["bitfinex-derivatives","SOLF0:USTF0",1759674208144,11.255,231.62,231.56,3.61987706]
["bitfinex-derivatives","SOLF0:USTF0",1759674208331,7.37,231.62,231.56,3.61987706]
["bitfinex-derivatives","SOLF0:USTF0",1759674209744,7.37,231.6,231.56,3.61987706]
["bitfinex-derivatives","SOLF0:USTF0",1759674210041,3.8851,231.61,231.56,3.61987706]
["bitfinex-derivatives","SOLF0:USTF0",1759674210237,7.37,231.6,231.56,11.25987706]
["bitfinex-derivatives","SOLF0:USTF0",1759674210435,3.8851,231.61,231.56,11.25987706]
["bitfinex-derivatives","SOLF0:USTF0",1759674210635,7.37,231.6,231.56,11.25987706]
["bitfinex-derivatives","SOLF0:USTF0",1759674210833,3.8851,231.61,231.56,11.25987706]
["bitfinex-derivatives","SOLF0:USTF0",1759674211033,78.0881701,231.69,231.54,3.61987706]
["bitfinex-derivatives","SOLF0:USTF0",1759674211034,67.8087,231.6,231.54,3.61987706]
["bitfinex-derivatives","SOLF0:USTF0",1759674211233,7.37,231.58,231.49,3.61987706]
["bitfinex-derivatives","SOLF0:USTF0",1759674211433,7.37,231.58,231.48,3.61987706]
["bitfinex-derivatives","SOLF0:USTF0",1759674211637,3.8865,231.53,231.48,3.61987706]
["bitfinex-derivatives","SOLF0:USTF0",1759674211838,7.23,231.52,231.48,3.61987706]
["bitfinex-derivatives","SOLF0:USTF0",1759674212238,60.445,231.57,231.46,11.25987706]
["bitfinex-derivatives","SOLF0:USTF0",1759674212642,7.23,231.56,231.46,11.25987706]
["bitfinex-derivatives","SOLF0:USTF0",1759674213034,60.445,231.57,231.46,11.25987706]
["bitfinex-derivatives","SOLF0:USTF0",1759674213236,7.23,231.56,231.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759674213436,3.8869,231.5,231.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759674213744,7.23,231.49,231.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759674215842,3.8869,231.5,231.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759674216042,7.23,231.49,231.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759674217937,7.23,231.52,231.44,3.61987706]
["bitfinex-derivatives","SOLF0:USTF0",1759674218145,7.23,231.52,231.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759674223949,7.23,231.5,231.42,11.20987706]
["bitfinex-derivatives","SOLF0:USTF0",1759674224951,3.8871,231.49,231.42,15.09787706]
["bitfinex-derivatives","SOLF0:USTF0",1759674225344,67.6864,231.53,231.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759674225548,3.8872,231.48,231.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759674226147,11.1172,231.48,231.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759674227654,7.23,231.48,231.42,11.4782]
["bitfinex-derivatives","SOLF0:USTF0",1759674232961,3.8867,231.51,231.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759674233158,3.8867,231.51,231.43,10.93987706]
["bitfinex-derivatives","SOLF0:USTF0",1759674233357,3.8867,231.51,231.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759674233657,7.97,231.5,231.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759674234566,7.97,231.5,231.44,11.2077]
["bitfinex-derivatives","SOLF0:USTF0",1759674235757,11.8561,231.55,231.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759674236163,7.97,231.55,231.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759674237554,3.8863,231.54,231.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759674240467,7.97,231.52,231.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759674241161,7.97,231.52,231.43,10.93987706]
["bitfinex-derivatives","SOLF0:USTF0",1759674241469,60.4531,231.54,231.43,10.93987706]
["bitfinex-derivatives","SOLF0:USTF0",1759674241667,7.97,231.53,231.43,10.93987706]
["bitfinex-derivatives","SOLF0:USTF0",1759674241864,7.97,231.52,231.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759674243574,3.8872,231.48,231.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759674243777,7.97,231.47,231.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759674244879,104.92,231.49,231.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759674245073,7.97,231.48,231.4,10.93987706]
["bitfinex-derivatives","SOLF0:USTF0",1759674246578,3.8876,231.46,231.4,10.93987706]
["bitfinex-derivatives","SOLF0:USTF0",1759674247980,3.8876,231.46,231.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759674248278,3.8876,231.46,231.4,10.93987706]
["bitfinex-derivatives","SOLF0:USTF0",1759674249079,11.8578,231.45,231.4,10.93987706]
["bitfinex-derivatives","SOLF0:USTF0",1759674249282,104.92,231.49,231.39,3.61987706]
["bitfinex-derivatives","SOLF0:USTF0",1759674249478,7.97,231.48,231.39,10.93987706]
["bitfinex-derivatives","SOLF0:USTF0",1759674250580,7.97,231.48,231.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759674251681,3.8875,231.47,231.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759674252176,3.8875,231.47,231.4,10.93987706]
["bitfinex-derivatives","SOLF0:USTF0",1759674254081,74.55,231.48,231.4,10.94987895]
["bitfinex-derivatives","SOLF0:USTF0",1759674254281,74.55,231.48,231.41,3.62987895]
["bitfinex-derivatives","SOLF0:USTF0",1759674254481,112.83,231.48,231.41,3.62987895]
["bitfinex-derivatives","SOLF0:USTF0",1759674254680,11.8575,231.47,231.41,3.62987895]
["bitfinex-derivatives","SOLF0:USTF0",1759674254983,7.97,231.47,231.41,3.62987895]
["bitfinex-derivatives","SOLF0:USTF0",1759674256281,104.86,231.48,231.42,3.62987895]
["bitfinex-derivatives","SOLF0:USTF0",1759674256687,7.97,231.45,231.42,3.62987895]
["bitfinex-derivatives","SOLF0:USTF0",1759674257185,3.8876,231.46,231.42,3.62987895]
["bitfinex-derivatives","SOLF0:USTF0",1759674257779,92.4876,231.46,231.42,3.62987895]
["bitfinex-derivatives","SOLF0:USTF0",1759674258184,7.88,231.45,231.42,3.62987895]
["bitfinex-derivatives","SOLF0:USTF0",1759674258788,108.7076,231.46,231.42,3.62987895]
["bitfinex-derivatives","SOLF0:USTF0",1759674258990,11.7673,231.48,231.42,3.62987895]
["bitfinex-derivatives","SOLF0:USTF0",1759674259191,95.1473,231.48,231.42,3.62987895]
["bitfinex-derivatives","SOLF0:USTF0",1759674262495,11.7673,231.48,231.42,3.62987895]
["bitfinex-derivatives","SOLF0:USTF0",1759674262696,95.0673,231.48,231.42,3.62987895]
["bitfinex-derivatives","SOLF0:USTF0",1759674265792,91.18,231.48,231.42,3.62987895]
["bitfinex-derivatives","SOLF0:USTF0",1759674265988,91.18,231.48,231.42,7.51797895]
["bitfinex-derivatives","SOLF0:USTF0",1759674266701,314.4,231.61,231.43,11.31987895]
["bitfinex-derivatives","SOLF0:USTF0",1759674266900,7.88,231.58,231.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759674267099,7.88,231.58,231.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759674267497,112.78,231.58,231.48,3.62987895]
["bitfinex-derivatives","SOLF0:USTF0",1759674268397,7.88,231.54,231.48,3.62987895]
["bitfinex-derivatives","SOLF0:USTF0",1759674269895,7.88,231.54,231.48,7.51697895]
["bitfinex-derivatives","SOLF0:USTF0",1759674270899,7.88,231.54,231.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759674271202,108.8057,231.57,231.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759674271402,7.88,231.58,231.5,11.5767]
["bitfinex-derivatives","SOLF0:USTF0",1759674271802,7.88,231.58,231.51,3.62987895]
["bitfinex-derivatives","SOLF0:USTF0",1759674272202,7.88,231.58,231.5,15.20657895]
["bitfinex-derivatives","SOLF0:USTF0",1759674273096,7.88,231.58,231.5,3.62987895]
["bitfinex-derivatives","SOLF0:USTF0",1759674273406,314.4,231.61,231.45,60.4752]
["bitfinex-derivatives","SOLF0:USTF0",1759674273407,419.3,231.61,231.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759674273608,104.9,231.61,231.53,11.22987895]
["bitfinex-derivatives","SOLF0:USTF0",1759674273808,104.9,231.61,231.53,15.11607895]
["bitfinex-derivatives","SOLF0:USTF0",1759674274212,7.41,231.62,231.53,11.4862]
["bitfinex-derivatives","SOLF0:USTF0",1759674274608,60.4351,231.61,231.51,3.62987895]
["bitfinex-derivatives","SOLF0:USTF0",1759674274800,7.41,231.6,231.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759674275708,11.2959,231.56,231.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759674276203,7.41,231.56,231.49,11.487]
["bitfinex-derivatives","SOLF0:USTF0",1759674276713,105.04,231.59,231.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759674277214,105.04,231.59,231.51,11.22987895]
["bitfinex-derivatives","SOLF0:USTF0",1759674277510,105.04,231.59,231.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759674278412,105.04,231.59,231.52,11.22987895]
["bitfinex-derivatives","SOLF0:USTF0",1759674278607,105.04,231.59,231.52,15.11637895]
["bitfinex-derivatives","SOLF0:USTF0",1759674279112,105.04,231.59,231.52,11.4865]
["bitfinex-derivatives","SOLF0:USTF0",1759674279506,112.45,231.59,231.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759674280415,7.41,231.58,231.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759674282915,105.0,231.61,231.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759674285813,116.235,231.62,231.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759674287218,7.41,231.6,231.54,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1759674287814,7.41,231.6,231.52,11.4865]
["bitfinex-derivatives","SOLF0:USTF0",1759674288007,7.56,231.59,231.52,11.4865]
["bitfinex-derivatives","SOLF0:USTF0",1759674289115,7.56,231.59,231.53,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1759674290813,104.94,231.62,231.52,11.18987895]
["bitfinex-derivatives","SOLF0:USTF0",1759674291009,104.94,231.62,231.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759674291216,7.56,231.61,231.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759674292718,108.825,231.62,231.56,11.4457]
["bitfinex-derivatives","SOLF0:USTF0",1759674292917,7.56,231.61,231.56,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1759674293121,7.56,231.61,231.54,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1759674294919,7.56,231.61,231.55,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1759674299418,104.94,231.62,231.53,11.4463]
["bitfinex-derivatives","SOLF0:USTF0",1759674299623,104.94,231.62,231.49,11.18987895]
["bitfinex-derivatives","SOLF0:USTF0",1759674299824,7.56,231.61,231.49,11.18987895]
["bitfinex-derivatives","SOLF0:USTF0",1759674300318,104.94,231.62,231.49,11.18987895]
["bitfinex-derivatives","SOLF0:USTF0",1759674300726,7.56,231.57,231.51,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1759674305223,7.56,231.57,231.51,7.51647895]
["bitfinex-derivatives","SOLF0:USTF0",1759674306528,7.56,231.57,231.51,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1759674307324,7.56,231.57,231.51,7.51647895]
["bitfinex-derivatives","SOLF0:USTF0",1759674307527,7.56,231.57,231.51,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1759674308131,7.56,231.57,231.51,7.51647895]
["bitfinex-derivatives","SOLF0:USTF0",1759674309033,7.56,231.57,231.51,3.62987895]
["bitfinex-derivatives","SOLF0:USTF0",1759674309332,7.56,231.57,231.48,3.62987895]
["bitfinex-derivatives","SOLF0:USTF0",1759674310731,7.56,231.53,231.48,3.62987895]
["bitfinex-derivatives","SOLF0:USTF0",1759674311231,3.8863,231.54,231.48,3.62987895]
["bitfinex-derivatives","SOLF0:USTF0",1759674311434,7.56,231.53,231.48,3.62987895]
["bitfinex-derivatives","SOLF0:USTF0",1759674311635,3.8863,231.54,231.48,3.62987895]
["bitfinex-derivatives","SOLF0:USTF0",1759674311829,7.56,231.53,231.48,3.62987895]
["bitfinex-derivatives","SOLF0:USTF0",1759674312029,7.56,231.52,231.47,3.62987895]
["bitfinex-derivatives","SOLF0:USTF0",1759674312230,7.56,231.52,231.46,3.62987895]
["bitfinex-derivatives","SOLF0:USTF0",1759674313739,11.4466,231.52,231.46,3.62987895]
["bitfinex-derivatives","SOLF0:USTF0",1759674315235,11.4466,231.52,231.45,3.62987895]
["bitfinex-derivatives","SOLF0:USTF0",1759674315738,7.56,231.52,231.46,11.18987895]
["bitfinex-derivatives","SOLF0:USTF0",1759674315932,7.56,231.62,231.5,11.18987895]
["bitfinex-derivatives","SOLF0:USTF0",1759674316125,7.56,231.6,231.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759674316624,7.56,231.6,231.5,3.62987895]
["bitfinex-derivatives","SOLF0:USTF0",1759674316825,7.56,231.6,231.53,11.18987895]
["bitfinex-derivatives","SOLF0:USTF0",1759674317637,7.56,231.6,231.54,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1759674319836,7.56,231.6,231.54,11.2861]
["bitfinex-derivatives","SOLF0:USTF0",1759674326742,7.56,231.6,231.54,14.91597895]
["bitfinex-derivatives","SOLF0:USTF0",1759674327439,7.56,231.6,231.54,11.2861]
["bitfinex-derivatives","SOLF0:USTF0",1759674327741,7.56,231.6,231.54,14.91703993]
["bitfinex-derivatives","SOLF0:USTF0",1759674328237,7.56,231.6,231.54,11.2861]
["bitfinex-derivatives","SOLF0:USTF0",1759674328437,7.56,231.6,231.54,14.91703993]
["bitfinex-derivatives","SOLF0:USTF0",1759674330146,7.56,231.6,231.55,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1759674330445,7.56,231.6,231.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759674330643,7.56,231.6,231.55,7.51683993]
["bitfinex-derivatives","SOLF0:USTF0",1759674330838,7.56,231.6,231.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759674331841,7.56,231.6,231.55,7.51683993]
["bitfinex-derivatives","SOLF0:USTF0",1759674332040,7.56,231.6,231.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759674332241,7.97,231.61,231.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759674332644,11.8549,231.62,231.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759674335541,11.8549,231.62,231.55,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1759674335747,11.8549,231.62,231.54,3.63093993]
["bitfinex-derivatives","SOLF0:USTF0",1759674336246,7.97,231.6,231.54,3.63093993]
["bitfinex-derivatives","SOLF0:USTF0",1759674340148,7.97,231.6,231.54,7.51703993]
["bitfinex-derivatives","SOLF0:USTF0",1759674340350,3.8847,231.63,231.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759674340551,3.8847,231.63,231.55,11.38093993]
["bitfinex-derivatives","SOLF0:USTF0",1759674340745,3.8847,231.63,231.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759674341550,3.8847,231.63,231.56,11.6358]
["bitfinex-derivatives","SOLF0:USTF0",1759674342151,7.97,231.64,231.56,11.6358]
["bitfinex-derivatives","SOLF0:USTF0",1759674343247,7.97,231.64,231.57,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759674343852,7.97,231.64,231.58,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759674344651,7.97,231.64,231.58,11.6354]
["bitfinex-derivatives","SOLF0:USTF0",1759674345950,11.8547,231.64,231.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759674354855,104.74,231.68,231.54,15.41703993]
["bitfinex-derivatives","SOLF0:USTF0",1759674355062,60.4247,231.65,231.54,11.53093993]
["bitfinex-derivatives","SOLF0:USTF0",1759674355256,7.41,231.64,231.54,3.63093993]
["bitfinex-derivatives","SOLF0:USTF0",1759674356562,7.41,231.64,231.52,3.63093993]
["bitfinex-derivatives","SOLF0:USTF0",1759674356767,60.4283,231.64,231.51,11.53093993]
["bitfinex-derivatives","SOLF0:USTF0",1759674357066,7.41,231.63,231.51,11.53093993]
["bitfinex-derivatives","SOLF0:USTF0",1759674357267,60.4283,231.64,231.51,11.53093993]
["bitfinex-derivatives","SOLF0:USTF0",1759674357766,7.41,231.63,231.51,11.53093993]
["bitfinex-derivatives","SOLF0:USTF0",1759674358457,7.41,231.63,231.52,3.63093993]
["bitfinex-derivatives","SOLF0:USTF0",1759674358766,7.41,231.58,231.52,3.63093993]
["bitfinex-derivatives","SOLF0:USTF0",1759674359965,11.2956,231.58,231.52,3.63093993]
["bitfinex-derivatives","SOLF0:USTF0",1759674360267,7.41,231.57,231.53,11.53093993]
["bitfinex-derivatives","SOLF0:USTF0",1759674360767,3.8856,231.58,231.53,11.53093993]
["bitfinex-derivatives","SOLF0:USTF0",1759674361167,3.8856,231.58,231.46,7.2721679]
["bitfinex-derivatives","SOLF0:USTF0",1759674361168,7.41,231.59,231.52,3.63093993]
["bitfinex-derivatives","SOLF0:USTF0",1759674361358,7.41,231.59,231.51,3.63093993]
["bitfinex-derivatives","SOLF0:USTF0",1759674362064,3.886,231.56,231.51,3.63093993]
["bitfinex-derivatives","SOLF0:USTF0",1759674362271,7.41,231.55,231.51,11.53093993]
["bitfinex-derivatives","SOLF0:USTF0",1759674362874,7.41,231.55,231.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759674363171,3.886,231.56,231.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759674363471,7.41,231.55,231.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759674364267,3.886,231.56,231.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759674364474,7.41,231.55,231.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759674364665,7.41,231.54,231.5,3.63093993]
["bitfinex-derivatives","SOLF0:USTF0",1759674364870,7.41,231.56,231.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759674365073,7.41,231.56,231.48,3.63529265]
["bitfinex-derivatives","SOLF0:USTF0",1759674365371,7.41,231.56,231.47,3.63529265]
["bitfinex-derivatives","SOLF0:USTF0",1759674366577,3.8866,231.52,231.47,3.63529265]
["bitfinex-derivatives","SOLF0:USTF0",1759674366874,3.8866,231.52,231.47,11.53529265]
["bitfinex-derivatives","SOLF0:USTF0",1759674367071,7.41,231.51,231.47,11.53529265]
["bitfinex-derivatives","SOLF0:USTF0",1759674367670,3.8866,231.52,231.47,11.53529265]
["bitfinex-derivatives","SOLF0:USTF0",1759674367872,7.41,231.51,231.47,11.53529265]
["bitfinex-derivatives","SOLF0:USTF0",1759674368074,7.41,231.51,231.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759674368372,3.8866,231.52,231.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759674368568,7.41,231.51,231.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759674368773,3.8866,231.52,231.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759674369173,7.41,231.51,231.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759674369574,3.8866,231.52,231.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759674370470,7.41,231.51,231.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759674370668,3.8866,231.52,231.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759674371770,7.41,231.51,231.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759674372075,3.8866,231.52,231.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759674372374,7.41,231.51,231.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759674373775,7.41,231.51,231.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759674373976,7.41,231.51,231.45,3.63529265]
["bitfinex-derivatives","SOLF0:USTF0",1759674374371,3.8862,231.54,231.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759674374677,3.8862,231.54,231.46,11.53529265]
["bitfinex-derivatives","SOLF0:USTF0",1759674375678,11.2958,231.57,231.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759674376181,7.41,231.57,231.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759674376373,7.41,231.55,231.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759674376673,3.8866,231.52,231.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759674380881,7.81,231.52,231.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759674381183,7.81,231.52,231.42,11.12529265]
["bitfinex-derivatives","SOLF0:USTF0",1759674381576,3.8875,231.47,231.42,3.63529265]
["bitfinex-derivatives","SOLF0:USTF0",1759674381775,11.6975,231.47,231.42,3.63529265]
["bitfinex-derivatives","SOLF0:USTF0",1759674381976,7.81,231.46,231.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759674383179,11.6977,231.45,231.4,3.63529265]
["bitfinex-derivatives","SOLF0:USTF0",1759674383984,7.81,231.44,231.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759674384180,7.81,231.44,231.4,3.63529265]
["bitfinex-derivatives","SOLF0:USTF0",1759674384482,3.8877,231.45,231.4,3.63529265]
["bitfinex-derivatives","SOLF0:USTF0",1759674385274,11.6977,231.45,231.4,3.63529265]
["bitfinex-derivatives","SOLF0:USTF0",1759674385479,11.6977,231.45,231.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759674385780,11.6977,231.45,231.4,3.63529265]
["bitfinex-derivatives","SOLF0:USTF0",1759674386281,11.6977,231.45,231.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759674386481,7.81,231.45,231.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759674387680,7.81,231.45,231.4,3.63529265]
["bitfinex-derivatives","SOLF0:USTF0",1759674387984,7.81,231.45,231.39,7.52389265]
["bitfinex-derivatives","SOLF0:USTF0",1759674388181,7.81,231.45,231.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759674388479,7.81,231.45,231.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759674388679,7.81,231.45,231.39,7.52389265]
["bitfinex-derivatives","SOLF0:USTF0",1759674388877,7.81,231.45,231.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759674389577,7.81,231.45,231.39,7.52389265]
["bitfinex-derivatives","SOLF0:USTF0",1759674389987,7.81,231.45,231.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759674390186,7.81,231.45,231.39,7.52389265]
["bitfinex-derivatives","SOLF0:USTF0",1759674390583,7.81,231.45,231.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759674391886,7.81,231.45,231.39,7.52389265]
["bitfinex-derivatives","SOLF0:USTF0",1759674392285,7.81,231.45,231.4,3.63529265]
["bitfinex-derivatives","SOLF0:USTF0",1759674392486,7.81,231.45,231.39,7.52389265]
["bitfinex-derivatives","SOLF0:USTF0",1759674392984,7.36,231.49,231.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759674393888,7.36,231.49,231.43,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759674394091,7.36,231.49,231.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759674394290,7.36,231.49,231.43,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759674395184,7.36,231.49,231.42,3.63529265]
["bitfinex-derivatives","SOLF0:USTF0",1759674395388,11.2466,231.52,231.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759674396491,11.2466,231.52,231.44,11.09529265]
["bitfinex-derivatives","SOLF0:USTF0",1759674396691,11.2466,231.52,231.45,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759674396986,69.91201781,231.55,231.43,3.63529265]
["bitfinex-derivatives","SOLF0:USTF0",1759674396987,7.36,231.54,231.43,3.63529265]
["bitfinex-derivatives","SOLF0:USTF0",1759674397189,7.36,231.54,231.41,11.09529265]
["bitfinex-derivatives","SOLF0:USTF0",1759674397388,7.36,231.52,231.41,11.09529265]
["bitfinex-derivatives","SOLF0:USTF0",1759674397688,104.76,231.53,231.41,11.09529265]
["bitfinex-derivatives","SOLF0:USTF0",1759674398084,7.36,231.49,231.41,3.63529265]
["bitfinex-derivatives","SOLF0:USTF0",1759674398283,7.36,231.54,231.44,3.63529265]
["bitfinex-derivatives","SOLF0:USTF0",1759674398489,7.36,231.54,231.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759674399684,7.36,231.51,231.45,11.3476]
["bitfinex-derivatives","SOLF0:USTF0",1759674400295,7.36,231.51,231.45,14.98289265]
["bitfinex-derivatives","SOLF0:USTF0",1759674400791,11.2468,231.51,231.45,14.98289265]
["bitfinex-derivatives","SOLF0:USTF0",1759674402095,11.2468,231.51,231.45,11.09529265]
["bitfinex-derivatives","SOLF0:USTF0",1759674404292,7.36,231.5,231.46,11.09529265]
["bitfinex-derivatives","SOLF0:USTF0",1759674407801,7.36,231.5,231.46,3.63529265]
["bitfinex-derivatives","SOLF0:USTF0",1759674408100,7.36,231.5,231.47,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759674408801,7.4,231.5,231.47,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759674409602,7.4,231.5,231.47,11.61529265]
["bitfinex-derivatives","SOLF0:USTF0",1759674411203,7.4,231.62,231.47,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759674411396,7.4,231.62,231.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759674411905,3.8856,231.58,231.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759674412108,7.4,231.59,231.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759674412904,3.886,231.56,231.5,3.63583898]
["bitfinex-derivatives","SOLF0:USTF0",1759674413095,3.886,231.56,231.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759674413300,11.286,231.56,231.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759674413504,11.286,231.56,231.5,3.63583898]
["bitfinex-derivatives","SOLF0:USTF0",1759674414198,7.4,231.58,231.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759674415699,3.8862,231.55,231.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759674415900,3.8862,231.55,231.49,3.63583898]
["bitfinex-derivatives","SOLF0:USTF0",1759674416296,3.8862,231.55,231.5,3.63583898]
["bitfinex-derivatives","SOLF0:USTF0",1759674416502,3.8862,231.55,231.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759674416702,3.8862,231.55,231.5,3.63583898]
["bitfinex-derivatives","SOLF0:USTF0",1759674417005,3.8862,231.55,231.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759674417306,3.8862,231.55,231.5,3.63583898]
["bitfinex-derivatives","SOLF0:USTF0",1759674417503,3.8862,231.55,231.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759674417696,3.8862,231.55,231.5,3.63583898]
["bitfinex-derivatives","SOLF0:USTF0",1759674417902,3.8857,231.57,231.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759674418207,3.8857,231.57,231.51,3.63583898]
["bitfinex-derivatives","SOLF0:USTF0",1759674418408,3.8857,231.57,231.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759674420103,7.4,231.59,231.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759674421209,7.4,231.57,231.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759674421409,7.4,231.57,231.49,3.63583898]
["bitfinex-derivatives","SOLF0:USTF0",1759674422206,11.2857,231.57,231.49,11.61583898]
["bitfinex-derivatives","SOLF0:USTF0",1759674422407,11.2857,231.57,231.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759674422810,7.4,231.57,231.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759674423010,7.4,231.57,231.5,11.61583898]
["bitfinex-derivatives","SOLF0:USTF0",1759674423908,7.4,231.57,231.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759674424712,7.4,231.57,231.51,11.8666]
["bitfinex-derivatives","SOLF0:USTF0",1759674424907,11.2853,231.6,231.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759674425210,11.2853,231.6,231.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759674425612,7.4,231.6,231.55,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1759674425816,116.0448,231.63,231.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759674426011,3.885,231.62,231.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759674426211,7.4,231.62,231.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759674426714,3.8853,231.6,231.53,11.8662]
["bitfinex-derivatives","SOLF0:USTF0",1759674430616,3.8853,231.6,231.51,3.63583898]
["bitfinex-derivatives","SOLF0:USTF0",1759674430617,11.2849,231.62,231.54,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1759674430818,11.2849,231.62,231.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759674432517,3.8851,231.61,231.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759674433424,104.76,231.63,231.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759674433628,7.4,231.62,231.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759674433930,7.4,231.58,231.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759674434232,7.4,231.58,231.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759674434527,7.4,231.56,231.47,3.63583898]
["bitfinex-derivatives","SOLF0:USTF0",1759674434728,7.4,231.56,231.46,3.63583898]
["bitfinex-derivatives","SOLF0:USTF0",1759674435631,11.2862,231.54,231.46,3.63583898]
["bitfinex-derivatives","SOLF0:USTF0",1759674436630,7.4,231.54,231.47,15.50323898]
["bitfinex-derivatives","SOLF0:USTF0",1759674437030,7.4,231.61,231.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759674437225,7.3,231.58,231.51,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1759674438627,7.3,231.58,231.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759674438829,11.185,231.61,231.53,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1759674439129,7.3,231.61,231.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759674440232,419.36,231.64,231.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759674440529,314.44,231.64,231.54,11.02583898]
["bitfinex-derivatives","SOLF0:USTF0",1759674440729,112.22,231.65,231.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759674441032,3.8846,231.64,231.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759674442730,3.8846,231.64,231.57,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1759674443632,3.8846,231.64,231.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759674450033,3.8846,231.64,231.56,11.2757]
["bitfinex-derivatives","SOLF0:USTF0",1759674450539,3.8846,231.64,231.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759674450739,7.3,231.65,231.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759674451341,7.3,231.65,231.56,11.02583898]
["bitfinex-derivatives","SOLF0:USTF0",1759674451638,7.3,231.65,231.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759674453142,3.8842,231.66,231.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759674453544,3.8842,231.66,231.59,11.2752]
["bitfinex-derivatives","SOLF0:USTF0",1759674455741,7.94,231.68,231.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759674457238,11.824,231.68,231.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759674461647,3.8842,231.66,231.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759674461843,3.8842,231.66,231.6,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1759674462244,11.8242,231.66,231.6,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1759674466251,7.94,231.66,231.61,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759674466547,7.94,231.68,231.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759674467545,3.8841,231.67,231.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759674468241,7.53,231.66,231.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759674468545,3.8841,231.67,231.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759674468751,7.53,231.66,231.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1759674468943,7.53,231.66,231.61,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1759674469348,104.72,231.69,231.58,14.82123898]
["bitfinex-derivatives","SOLF0:USTF0",1759674469542,7.53,231.68,231.58,11.1854]
["bitfinex-derivatives","SOLF0:USTF0",1759674469744,104.72,231.69,231.58,11.1854]
["bitfinex-derivatives","SOLF0:USTF0",1759674469945,7.53,231.66,231.59,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759674472342,3.8845,231.65,231.59,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759674473054,11.4145,231.65,231.59,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759674476255,7.53,231.65,231.59,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759674476451,3.8841,231.67,231.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759674476755,7.53,231.7,231.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759674476957,3.884,231.67,231.62,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1759674477152,7.53,231.66,231.62,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1759674477352,3.884,231.67,231.62,11.1847]
["bitfinex-derivatives","SOLF0:USTF0",1759674477555,7.53,231.66,231.62,11.1847]
["bitfinex-derivatives","SOLF0:USTF0",1759674478452,3.884,231.67,231.62,11.1847]
["bitfinex-derivatives","SOLF0:USTF0",1759674478658,7.53,231.66,231.62,11.1847]
["bitfinex-derivatives","SOLF0:USTF0",1759674478959,3.884,231.67,231.62,11.1847]
["bitfinex-derivatives","SOLF0:USTF0",1759674479456,7.53,231.66,231.62,11.1847]
["bitfinex-derivatives","SOLF0:USTF0",1759674480361,3.884,231.67,231.62,11.1847]
["bitfinex-derivatives","SOLF0:USTF0",1759674480757,7.53,231.66,231.62,11.1847]
["bitfinex-derivatives","SOLF0:USTF0",1759674481061,3.884,231.67,231.62,11.1847]
["bitfinex-derivatives","SOLF0:USTF0",1759674481261,7.53,231.66,231.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759674481455,7.53,231.66,231.62,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1759674481655,7.53,231.66,231.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759674482258,3.884,231.67,231.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759674482762,7.53,231.66,231.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759674484871,7.53,231.66,231.63,11.1846]
["bitfinex-derivatives","SOLF0:USTF0",1759674485072,7.53,231.7,231.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759674485371,0.75146568,231.73,231.59,60.4382]
["bitfinex-derivatives","SOLF0:USTF0",1759674485372,7.53,231.73,231.65,11.1842]
["bitfinex-derivatives","SOLF0:USTF0",1759674485571,7.53,231.73,231.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759674486573,11.4131,231.73,231.66,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1759674487668,11.4131,231.73,231.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759674488070,11.4131,231.73,231.67,11.1839]
["bitfinex-derivatives","SOLF0:USTF0",1759674488274,7.53,231.73,231.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759674488474,7.53,231.73,231.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759674488674,7.53,231.73,231.68,3.63583898]
["bitfinex-derivatives","SOLF0:USTF0",1759674488864,11.4124,231.77,231.69,10.93583898]
["bitfinex-derivatives","SOLF0:USTF0",1759674489069,11.4124,231.77,231.7,3.63583898]
["bitfinex-derivatives","SOLF0:USTF0",1759674489467,11.4124,231.77,231.69,10.93583898]
["bitfinex-derivatives","SOLF0:USTF0",1759674489669,11.4124,231.77,231.7,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1759674489876,7.53,231.77,231.7,10.93583898]
["bitfinex-derivatives","SOLF0:USTF0",1759674490086,7.53,231.77,231.71,10.93583898]
["bitfinex-derivatives","SOLF0:USTF0",1759674490379,7.53,231.77,231.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759674491170,60.3856,231.8,231.7,3.63583898]
["bitfinex-derivatives","SOLF0:USTF0",1759674491371,60.3856,231.8,231.67,11.1839]
["bitfinex-derivatives","SOLF0:USTF0",1759674491372,7.53,231.79,231.67,14.81973898]
["bitfinex-derivatives","SOLF0:USTF0",1759674491767,7.53,231.74,231.67,10.93583898]
["bitfinex-derivatives","SOLF0:USTF0",1759674492475,7.53,231.74,231.67,14.81973898]
["bitfinex-derivatives","SOLF0:USTF0",1759674493377,7.53,231.74,231.67,11.1839]
["bitfinex-derivatives","SOLF0:USTF0",1759674494173,7.53,231.74,231.67,14.81973898]
["bitfinex-derivatives","SOLF0:USTF0",1759674494369,7.53,231.74,231.67,11.1839]
["bitfinex-derivatives","SOLF0:USTF0",1759674495176,7.53,231.74,231.67,14.81973898]
["bitfinex-derivatives","SOLF0:USTF0",1759674495375,7.53,231.74,231.67,11.1839]
["bitfinex-derivatives","SOLF0:USTF0",1759674496885,7.53,231.74,231.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759674497078,7.53,231.74,231.64,3.63583898]
["bitfinex-derivatives","SOLF0:USTF0",1759674497276,60.3992,231.75,231.63,10.93583898]
["bitfinex-derivatives","SOLF0:USTF0",1759674497476,7.74,231.74,231.63,10.93583898]
["bitfinex-derivatives","SOLF0:USTF0",1759674498281,60.3992,231.75,231.63,10.93583898]
["bitfinex-derivatives","SOLF0:USTF0",1759674498677,11.6236,231.7,231.63,10.93583898]
["bitfinex-derivatives","SOLF0:USTF0",1759674500383,11.6236,231.7,231.64,3.63583898]
["bitfinex-derivatives","SOLF0:USTF0",1759674501072,11.6236,231.7,231.63,10.93583898]
["bitfinex-derivatives","SOLF0:USTF0",1759674501482,11.6236,231.7,231.64,3.63583898]
["bitfinex-derivatives","SOLF0:USTF0",1759674508993,7.74,231.72,231.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759674510592,7.74,231.72,231.65,11.1042]
["bitfinex-derivatives","SOLF0:USTF0",1759674512090,104.78,231.76,231.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759674512395,68.019,231.75,231.63,7.52043898]
["bitfinex-derivatives","SOLF0:USTF0",1759674513395,68.019,231.75,231.64,3.63583898]
["bitfinex-derivatives","SOLF0:USTF0",1759674514593,3.8836,231.7,231.64,3.63583898]
["bitfinex-derivatives","SOLF0:USTF0",1759674515092,11.5036,231.7,231.64,3.63583898]
["bitfinex-derivatives","SOLF0:USTF0",1759674519199,3.8838,231.69,231.64,3.63583898]
["bitfinex-derivatives","SOLF0:USTF0",1759674519390,3.8838,231.69,231.64,11.54583898]
["bitfinex-derivatives","SOLF0:USTF0",1759674519587,7.62,231.74,231.64,3.63583898]
["bitfinex-derivatives","SOLF0:USTF0",1759674519894,7.62,231.69,231.61,3.63583898]
["bitfinex-derivatives","SOLF0:USTF0",1759674520095,7.62,231.67,231.59,3.63583898]
["bitfinex-derivatives","SOLF0:USTF0",1759674520292,68.0398,231.67,231.59,3.63583898]
["bitfinex-derivatives","SOLF0:USTF0",1759674520492,7.62,231.65,231.57,3.63583898]
["bitfinex-derivatives","SOLF0:USTF0",1759674520792,3.885,231.61,231.57,3.63583898]
["bitfinex-derivatives","SOLF0:USTF0",1759674521195,7.62,231.6,231.57,3.63583898]
["bitfinex-derivatives","SOLF0:USTF0",1759674521389,3.885,231.61,231.57,3.63583898]
["bitfinex-derivatives","SOLF0:USTF0",1759674521698,7.62,231.6,231.57,3.63583898]
["bitfinex-derivatives","SOLF0:USTF0",1759674524295,11.5053,231.6,231.57,3.63583898]
["bitfinex-derivatives","SOLF0:USTF0",1759674524500,7.62,231.59,231.56,3.63583898]
["bitfinex-derivatives","SOLF0:USTF0",1759674524694,3.8853,231.6,231.56,3.63583898]
["bitfinex-derivatives","SOLF0:USTF0",1759674525296,3.8853,231.6,231.55,3.63583898]
["bitfinex-derivatives","SOLF0:USTF0",1759674525592,7.62,231.59,231.55,3.63583898]
["bitfinex-derivatives","SOLF0:USTF0",1759674525998,3.8853,231.6,231.55,3.63583898]
["bitfinex-derivatives","SOLF0:USTF0",1759674526200,7.62,231.59,231.55,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674526600,3.8853,231.6,231.55,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674526801,3.8855,231.58,231.54,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674526998,7.62,231.57,231.54,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674527205,3.8855,231.58,231.54,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674527500,3.8855,231.58,231.53,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674528001,7.45,231.57,231.51,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674528301,11.3358,231.57,231.51,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674528497,11.3358,231.57,231.5,10.89720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674530104,3.886,231.56,231.5,10.89720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674530402,3.886,231.56,231.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759674530602,11.336,231.56,231.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759674534002,7.45,231.53,231.47,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674534905,7.45,231.53,231.46,10.89720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674535206,7.45,231.53,231.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759674535606,7.45,231.53,231.46,11.1574]
["bitfinex-derivatives","SOLF0:USTF0",1759674536508,3.8865,231.52,231.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759674536710,7.45,231.51,231.43,7.51510743]
["bitfinex-derivatives","SOLF0:USTF0",1759674536907,7.45,231.51,231.43,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759674538514,11.3368,231.51,231.43,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1759674540916,11.3368,231.51,231.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759674540917,7.45,231.51,231.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759674541317,7.45,231.51,231.43,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759674541616,7.45,231.54,231.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759674542012,7.45,231.54,231.47,11.1572]
["bitfinex-derivatives","SOLF0:USTF0",1759674542414,3.8865,231.53,231.43,10.89720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674542619,7.45,231.51,231.43,11.158]
["bitfinex-derivatives","SOLF0:USTF0",1759674542817,7.45,231.55,231.43,11.158]
["bitfinex-derivatives","SOLF0:USTF0",1759674543019,7.45,231.5,231.43,11.158]
["bitfinex-derivatives","SOLF0:USTF0",1759674543219,7.45,231.54,231.4,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759674543419,7.45,231.54,231.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759674544615,7.45,231.49,231.41,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759674545919,11.3372,231.49,231.41,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1759674549526,7.45,231.49,231.43,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759674550323,7.45,231.49,231.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759674551317,11.3372,231.49,231.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759674551522,7.45,231.49,231.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759674551723,7.45,231.49,231.43,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1759674554025,7.45,231.49,231.44,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759674554324,7.45,231.52,231.44,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759674555428,7.45,231.52,231.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759674555632,11.3365,231.52,231.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759674556722,7.45,231.58,231.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759674557430,7.55,231.55,231.48,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1759674557921,7.55,231.55,231.42,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674557922,7.55,231.55,231.46,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1759674559330,7.55,231.53,231.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759674560132,7.55,231.53,231.45,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759674561634,3.8867,231.52,231.45,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759674561832,7.55,231.51,231.45,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1759674563733,7.55,231.51,231.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759674563936,3.8869,231.5,231.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759674569443,3.8869,231.5,231.44,11.48720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674572340,3.8869,231.5,231.45,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674572540,7.34,231.49,231.45,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674572742,7.34,231.49,231.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759674572945,7.34,231.49,231.45,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674573142,7.34,231.49,231.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759674576041,7.34,231.49,231.46,11.19720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674578145,3.8869,231.5,231.46,11.19720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674578345,7.34,231.49,231.47,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674579338,3.8869,231.5,231.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759674579936,11.2269,231.5,231.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759674580137,3.8869,231.5,231.46,11.19720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674580341,11.2269,231.5,231.47,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674580744,11.2269,231.5,231.47,11.19720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674580944,7.34,231.49,231.47,11.19720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674581946,3.8869,231.5,231.47,11.19720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674582143,7.34,231.58,231.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759674582446,112.12,231.58,231.49,11.19720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674582646,7.34,231.57,231.49,11.19720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674582847,104.78,231.58,231.49,11.19720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674583037,3.8859,231.56,231.49,11.19720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674583242,7.34,231.57,231.49,11.19720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674584544,3.8863,231.54,231.49,11.19720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674584753,11.2263,231.54,231.49,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674585153,3.8863,231.54,231.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759674585455,7.34,231.53,231.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759674585649,7.34,231.53,231.49,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674585849,7.34,231.53,231.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759674586049,7.34,231.53,231.49,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674586251,7.34,231.53,231.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759674586947,7.34,231.53,231.49,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674587143,7.34,231.53,231.49,7.51410743]
["bitfinex-derivatives","SOLF0:USTF0",1759674587348,7.34,231.53,231.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759674587644,3.8861,231.55,231.49,15.01410743]
["bitfinex-derivatives","SOLF0:USTF0",1759674591254,3.8861,231.55,231.49,11.12720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674598350,3.8861,231.55,231.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759674598553,11.7961,231.55,231.5,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674598760,3.8861,231.55,231.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759674598956,3.8861,231.55,231.5,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674599251,3.8861,231.55,231.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759674599456,3.8861,231.55,231.5,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674599656,3.8858,231.57,231.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759674599857,112.69,231.58,231.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759674600057,7.91,231.58,231.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759674600353,7.91,231.58,231.52,11.12720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674600559,7.91,231.58,231.52,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674600960,7.91,231.58,231.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759674601356,7.91,231.58,231.52,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674601551,7.91,231.58,231.52,7.51360743]
["bitfinex-derivatives","SOLF0:USTF0",1759674601756,7.91,231.58,231.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759674602857,7.91,231.58,231.52,7.51360743]
["bitfinex-derivatives","SOLF0:USTF0",1759674603261,7.91,231.58,231.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759674603449,3.05740703,231.59,231.53,7.51340743]
["bitfinex-derivatives","SOLF0:USTF0",1759674603760,108.6451,231.61,231.54,11.386]
["bitfinex-derivatives","SOLF0:USTF0",1759674603958,116.5551,231.61,231.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759674604854,7.91,231.61,231.54,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674605561,3.8856,231.58,231.54,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674605756,7.91,231.57,231.54,11.12720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674606157,7.91,231.57,231.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759674606958,3.8856,231.58,231.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759674607165,3.8856,231.58,231.51,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1759674607166,60.4371,231.6,231.51,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674607358,60.4371,231.6,231.49,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674607359,7.91,231.59,231.49,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674607558,7.91,231.59,231.5,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674607863,7.91,231.54,231.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759674608059,7.91,231.62,231.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759674608461,104.76,231.61,231.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759674608656,7.91,231.6,231.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759674609063,11.7952,231.6,231.53,11.3863]
["bitfinex-derivatives","SOLF0:USTF0",1759674609566,7.91,231.6,231.54,11.3861]
["bitfinex-derivatives","SOLF0:USTF0",1759674609960,104.76,231.61,231.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759674610161,104.76,231.61,231.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759674610162,112.67,231.61,231.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759674610558,112.67,231.61,231.56,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1759674610760,112.67,231.61,231.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759674611465,112.67,231.61,231.56,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1759674611665,314.34,231.68,231.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759674611666,7.91,231.65,231.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759674612666,11.7944,231.65,231.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759674613972,7.91,231.65,231.59,11.3852]
["bitfinex-derivatives","SOLF0:USTF0",1759674615068,108.6243,231.66,231.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759674615268,104.74,231.66,231.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759674615774,112.65,231.66,231.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759674616270,7.91,231.66,231.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759674619870,7.91,231.66,231.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759674620071,7.91,231.66,231.61,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1759674620776,7.91,231.66,231.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759674621072,419.08,231.68,231.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759674621280,426.59,231.68,231.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759674622674,112.25,231.68,231.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759674624070,104.74,231.68,231.58,11.5854]
["bitfinex-derivatives","SOLF0:USTF0",1759674624267,7.51,231.67,231.58,11.5854]
["bitfinex-derivatives","SOLF0:USTF0",1759674624876,11.3941,231.67,231.59,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1759674625675,11.3941,231.67,231.6,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759674626372,11.3941,231.67,231.6,11.5851]
["bitfinex-derivatives","SOLF0:USTF0",1759674629766,11.3941,231.67,231.56,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674629767,7.51,231.66,231.57,11.5855]
["bitfinex-derivatives","SOLF0:USTF0",1759674629972,3.8843,231.66,231.57,11.5855]
["bitfinex-derivatives","SOLF0:USTF0",1759674630173,7.51,231.65,231.57,11.5855]
["bitfinex-derivatives","SOLF0:USTF0",1759674631174,3.8843,231.66,231.57,11.5855]
["bitfinex-derivatives","SOLF0:USTF0",1759674631374,7.51,231.64,231.55,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1759674631569,104.7,231.63,231.5,11.32720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674631873,7.51,231.58,231.5,11.32720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674632673,7.51,231.58,231.51,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1759674633677,3.8857,231.57,231.5,11.5867]
["bitfinex-derivatives","SOLF0:USTF0",1759674633877,7.52,231.56,231.5,11.5867]
["bitfinex-derivatives","SOLF0:USTF0",1759674634879,7.52,231.58,231.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759674637977,86.08,231.6,231.49,14.92420743]
["bitfinex-derivatives","SOLF0:USTF0",1759674638378,7.52,231.59,231.49,14.92420743]
["bitfinex-derivatives","SOLF0:USTF0",1759674638776,86.08,231.6,231.49,14.92420743]
["bitfinex-derivatives","SOLF0:USTF0",1759674639684,7.52,231.57,231.49,14.92420743]
["bitfinex-derivatives","SOLF0:USTF0",1759674641385,7.52,231.57,231.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759674648485,3.8852,231.6,231.5,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674648789,7.86,231.61,231.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759674649179,7.86,231.61,231.54,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1759674649388,7.86,231.61,231.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759674649985,3.8846,231.64,231.55,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674650190,3.8846,231.64,231.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759674651591,3.8846,231.64,231.56,11.3257]
["bitfinex-derivatives","SOLF0:USTF0",1759674651792,11.7448,231.63,231.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759674653591,3.885,231.62,231.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759674663098,3.885,231.62,231.42,39.63969125]
["bitfinex-derivatives","SOLF0:USTF0",1759674663099,7.86,231.59,231.53,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674663490,7.86,231.65,231.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759674664397,3.8849,231.62,231.54,11.326]
["bitfinex-derivatives","SOLF0:USTF0",1759674664600,3.8849,231.62,231.54,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674664793,3.8849,231.62,231.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759674665103,3.8846,231.64,231.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759674665291,3.8846,231.64,231.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759674665999,7.86,231.65,231.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759674666602,3.8845,231.64,231.58,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1759674669002,7.86,231.65,231.55,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674669210,7.86,231.63,231.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759674670096,7.86,231.65,231.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759674672508,11.7454,231.59,231.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759674672703,11.7454,231.59,231.53,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674673104,7.86,231.59,231.53,7.51350743]
["bitfinex-derivatives","SOLF0:USTF0",1759674673309,7.86,231.59,231.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759674673510,7.86,231.59,231.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759674673706,7.86,231.62,231.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759674673917,7.86,231.66,231.56,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674674210,7.86,231.66,231.51,60.4584]
["bitfinex-derivatives","SOLF0:USTF0",1759674674211,7.86,231.66,231.59,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1759674675003,7.86,231.66,231.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759674675404,7.86,231.66,231.56,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674675604,7.86,231.64,231.56,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674676713,7.86,231.6,231.56,11.06720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674677114,7.86,231.6,231.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759674677612,7.86,231.6,231.55,7.51320743]
["bitfinex-derivatives","SOLF0:USTF0",1759674677812,7.86,231.6,231.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759674678213,7.86,231.6,231.55,7.51320743]
["bitfinex-derivatives","SOLF0:USTF0",1759674678414,7.86,231.6,231.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759674678614,7.86,231.6,231.55,7.51320743]
["bitfinex-derivatives","SOLF0:USTF0",1759674678815,7.86,231.6,231.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759674679015,7.86,231.6,231.56,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674679217,7.92,231.64,231.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759674679415,7.92,231.64,231.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759674680119,11.8046,231.64,231.58,11.5855]
["bitfinex-derivatives","SOLF0:USTF0",1759674680924,7.92,231.62,231.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759674681122,7.92,231.66,231.56,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674681325,7.92,231.66,231.55,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674682116,7.92,231.59,231.55,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674682315,7.92,231.64,231.55,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674682521,7.92,231.64,231.54,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674683324,7.92,231.6,231.54,7.51340743]
["bitfinex-derivatives","SOLF0:USTF0",1759674684627,11.8053,231.6,231.54,7.51340743]
["bitfinex-derivatives","SOLF0:USTF0",1759674685126,11.8053,231.6,231.55,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674685425,7.92,231.59,231.55,11.32720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674687422,3.8854,231.59,231.55,11.32720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674687622,3.8854,231.59,231.52,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1759674687623,7.92,231.61,231.54,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674688527,3.8856,231.58,231.54,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674688726,11.8056,231.58,231.54,11.32720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674689122,7.92,231.57,231.54,11.32720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674691127,7.92,231.57,231.55,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674694529,11.8058,231.57,231.55,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674695032,7.81,231.56,231.55,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674695231,11.696,231.55,231.54,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674695437,7.81,231.54,231.53,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674696537,7.81,231.55,231.53,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674697237,7.81,231.58,231.53,10.86720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674697735,104.8,231.59,231.53,10.86720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674698033,104.78,231.59,231.54,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674698237,7.81,231.58,231.54,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674698437,13.35562115,231.69,231.54,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674698629,112.59,231.65,231.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759674698834,112.59,231.65,231.54,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674699035,7.81,231.57,231.54,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674701238,7.81,231.57,231.54,10.86720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674701743,7.81,231.59,231.55,10.86720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674702241,3.8852,231.6,231.55,10.86720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674702440,7.81,231.59,231.55,10.86720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674702841,7.81,231.6,231.54,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674703044,11.6964,231.53,231.52,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674703342,7.81,231.53,231.49,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674703537,104.76,231.54,231.49,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674703742,7.81,231.53,231.48,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674703943,7.81,231.53,231.47,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674704443,7.81,231.53,231.46,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674704633,7.81,231.48,231.46,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674705343,3.887,231.49,231.45,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674705543,3.887,231.49,231.46,10.86720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674705943,7.81,231.48,231.46,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674706142,7.81,231.48,231.45,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674706344,3.887,231.49,231.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759674708042,11.427,231.49,231.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759674708345,7.54,231.49,231.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759674710148,7.54,231.49,231.45,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674710351,7.54,231.53,231.45,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674710550,3.887,231.5,231.45,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674710846,7.54,231.49,231.45,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674711045,3.887,231.5,231.45,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674711742,7.54,231.49,231.45,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674711949,3.887,231.5,231.45,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674712148,7.54,231.49,231.45,11.58720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674712346,7.54,231.49,231.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759674713943,3.8866,231.52,231.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759674715148,3.8868,231.51,231.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759674715340,7.54,231.53,231.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759674715541,112.32,231.53,231.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759674716847,112.32,231.53,231.47,11.58720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674718248,3.8863,231.54,231.47,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674718448,3.8863,231.54,231.48,11.58720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674718640,3.8863,231.54,231.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759674718850,3.8863,231.54,231.48,11.58720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674719246,3.8863,231.54,231.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759674719648,3.8863,231.54,231.48,11.58720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674720142,3.8865,231.53,231.48,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674720349,11.4265,231.53,231.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759674720852,7.54,231.52,231.46,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674721050,60.4538,231.54,231.44,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674721246,7.54,231.53,231.44,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674722653,11.4271,231.49,231.44,11.58720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674722850,7.54,231.48,231.44,11.58720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674723453,7.54,231.48,231.44,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674723654,7.54,231.48,231.44,11.58720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674723957,7.54,231.48,231.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759674727863,11.4273,231.48,231.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759674728260,11.4273,231.48,231.44,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674728261,7.54,231.46,231.43,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674728460,7.54,231.46,231.43,11.58720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674729168,3.8875,231.47,231.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759674730263,11.4275,231.47,231.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759674732063,3.8875,231.47,231.43,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674732562,7.54,231.46,231.43,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674734367,7.54,231.46,231.43,11.58720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674734961,3.8875,231.47,231.43,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674735162,7.54,231.46,231.43,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674735673,7.54,231.46,231.43,11.58720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674737565,7.65,231.46,231.43,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674737769,3.8875,231.47,231.42,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674737966,7.65,231.46,231.42,11.11720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674738167,7.65,231.46,231.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759674742884,7.65,231.49,231.42,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674743078,7.65,231.49,231.41,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674744686,11.5379,231.45,231.41,11.11720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674744988,11.5379,231.45,231.41,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674745185,11.5379,231.45,231.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759674745584,7.65,231.44,231.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759674746585,7.65,231.46,231.42,11.11720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674747387,3.8874,231.47,231.42,11.11720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674748387,7.65,231.46,231.42,11.11720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674748885,3.8874,231.47,231.42,11.11720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674749086,7.65,231.46,231.42,11.11720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674749282,3.8874,231.47,231.42,11.11720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674749487,7.65,231.46,231.43,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759674749682,7.65,231.46,231.42,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674749985,3.8874,231.47,231.42,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674750291,7.65,231.48,231.41,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674751178,7.65,231.48,231.4,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674751179,68.1191,231.48,231.4,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674751380,68.1191,231.48,231.38,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674751381,7.65,231.46,231.38,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674752686,7.47,231.41,231.38,11.14720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674752887,7.47,231.41,231.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759674753485,7.47,231.42,231.37,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674753688,7.47,231.42,231.33,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674754281,104.8,231.41,231.32,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674754483,7.47,231.4,231.32,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674754682,7.47,231.37,231.32,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674754882,7.47,231.37,231.31,11.14720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674756290,7.47,231.37,231.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759674764700,11.3592,231.37,231.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759674764900,79.93,231.37,231.27,11.14720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674765097,7.47,231.36,231.27,11.14720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674765290,61.97,231.36,231.27,11.14720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674765699,7.47,231.35,231.27,11.14720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674766097,11.3595,231.35,231.27,15.03780743]
["bitfinex-derivatives","SOLF0:USTF0",1759674766298,11.3595,231.35,231.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759674767402,3.8897,231.34,231.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759674768794,3.8898,231.33,231.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759674773808,7.71,231.3,231.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759674774007,7.71,231.3,231.25,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674774408,7.71,231.3,231.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759674774598,7.71,231.3,231.25,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674774801,11.5997,231.33,231.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759674777607,3.8901,231.31,231.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759674778206,7.71,231.33,231.25,7.51810743]
["bitfinex-derivatives","SOLF0:USTF0",1759674778406,7.71,231.33,231.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759674780109,7.71,231.33,231.26,11.3308]
["bitfinex-derivatives","SOLF0:USTF0",1759674780810,7.71,231.33,231.27,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1759674781311,7.71,231.33,231.28,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759674781510,7.71,231.32,231.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759674782111,7.71,231.32,231.29,11.3303]
["bitfinex-derivatives","SOLF0:USTF0",1759674782711,3.8893,231.36,231.29,11.3303]
["bitfinex-derivatives","SOLF0:USTF0",1759674782913,7.71,231.35,231.29,11.3303]
["bitfinex-derivatives","SOLF0:USTF0",1759674786114,7.71,231.35,231.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759674787512,11.5995,231.35,231.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759674787714,116.4195,231.35,231.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759674788511,104.82,231.35,231.25,11.06720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674788715,7.71,231.34,231.25,11.06720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674789113,104.82,231.35,231.25,11.06720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674789114,7.71,231.32,231.25,11.06720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674790619,7.71,231.32,231.25,14.95820743]
["bitfinex-derivatives","SOLF0:USTF0",1759674791317,7.71,231.32,231.25,7.51820743]
["bitfinex-derivatives","SOLF0:USTF0",1759674791520,7.71,231.32,231.26,14.95800743]
["bitfinex-derivatives","SOLF0:USTF0",1759674794415,3.8897,231.34,231.27,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674794722,7.71,231.33,231.27,11.06720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674797425,7.32,231.34,231.28,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674798320,88.92,231.35,231.28,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674798321,3.8898,231.33,231.28,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674798821,3.8898,231.33,231.28,11.31720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674799323,7.32,231.32,231.28,11.31720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674799514,3.8898,231.33,231.28,11.31720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674799720,7.32,231.32,231.28,11.31720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674800620,3.8898,231.33,231.28,11.31720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674801024,7.32,231.32,231.28,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674801226,3.8898,231.33,231.28,11.31720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674801429,7.32,231.32,231.28,11.31720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674801630,7.32,231.32,231.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759674802428,3.8898,231.33,231.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759674802824,7.32,231.32,231.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759674803024,3.8898,231.33,231.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759674803226,7.32,231.32,231.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759674803625,3.8898,231.33,231.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759674804424,7.32,231.32,231.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759674804820,3.8898,231.33,231.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759674805320,7.32,231.32,231.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759674806628,3.8898,231.33,231.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759674806928,7.32,231.31,231.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759674807623,3.8898,231.33,231.28,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674807829,7.32,231.32,231.28,11.31720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674808030,3.8898,231.33,231.28,11.31720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674808227,7.32,231.32,231.28,11.31720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674808533,104.82,231.33,231.29,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674808734,7.32,231.32,231.29,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674809332,104.82,231.33,231.29,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674810036,7.32,231.32,231.29,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674810233,104.82,231.33,231.29,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674810634,7.32,231.3,231.29,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674814133,7.32,231.3,231.28,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674814338,7.32,231.3,231.29,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674814738,7.36,231.3,231.27,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674815335,7.36,231.3,231.27,11.51720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674816637,7.36,231.3,231.27,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674816940,7.36,231.3,231.27,11.51720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674817138,3.8902,231.31,231.27,11.51720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674817536,7.36,231.3,231.27,11.51720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674818034,3.8902,231.31,231.27,11.51720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674818439,7.36,231.3,231.27,11.51720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674819041,3.8902,231.31,231.27,11.51720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674819240,7.36,231.3,231.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759674819639,7.36,231.31,231.26,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674819837,7.36,231.31,231.25,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674820038,60.5084,231.33,231.24,11.51720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674820039,104.82,231.3,231.24,11.51720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674820245,7.36,231.29,231.24,11.51720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674820439,7.36,231.27,231.24,11.51720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674820644,108.7107,231.28,231.24,11.51720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674820946,104.82,231.28,231.24,11.51720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674821137,104.82,231.28,231.23,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674821138,7.36,231.27,231.23,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674821343,7.36,231.25,231.23,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674822049,7.36,231.24,231.22,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674822244,7.36,231.24,231.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759674824447,108.7112,231.25,231.21,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674824749,7.36,231.23,231.21,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674824951,7.36,231.23,231.21,11.51720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674825150,7.36,231.23,231.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759674826051,7.36,231.23,231.21,11.51720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674826249,7.36,231.23,231.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759674826856,112.18,231.24,231.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759674827546,7.36,231.24,231.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759674827751,90.44,231.24,231.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759674828254,112.18,231.24,231.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759674828658,7.36,231.24,231.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759674828856,112.18,231.24,231.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759674829054,7.36,231.24,231.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759674829255,112.18,231.24,231.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759674830755,7.36,231.24,231.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759674830957,112.18,231.24,231.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759674831157,3.8912,231.25,231.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759674831352,112.61,231.24,231.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759674831961,7.79,231.23,231.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759674832651,104.82,231.24,231.2,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674833049,104.82,231.24,231.19,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674833254,3.8912,231.25,231.18,7.51930743]
["bitfinex-derivatives","SOLF0:USTF0",1759674833450,69.67,231.24,231.18,15.37930743]
["bitfinex-derivatives","SOLF0:USTF0",1759674834058,69.67,231.24,231.18,11.48720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674834258,7.79,231.24,231.18,11.48720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674834459,48.55,231.23,231.18,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674834863,7.79,231.22,231.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759674835160,7.79,231.22,231.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759674838863,11.6809,231.26,231.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759674839164,7.79,231.26,231.2,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674839362,7.79,231.26,231.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759674839565,7.79,231.26,231.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759674840358,7.79,231.26,231.16,4.84251368]
["bitfinex-derivatives","SOLF0:USTF0",1759674840359,7.79,231.26,231.17,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674840969,7.79,231.25,231.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759674841563,7.79,231.25,231.19,11.48720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674841757,11.6811,231.25,231.19,11.48720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674841961,7.79,231.25,231.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759674843569,3.8914,231.23,231.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759674843862,7.79,231.22,231.18,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674844066,7.79,231.22,231.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759674844264,7.79,231.22,231.16,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674844468,112.61,231.22,231.15,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674844872,104.82,231.21,231.15,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674845173,104.82,231.21,231.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759674845174,7.79,231.2,231.14,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674845567,3.8924,231.17,231.14,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674845768,3.8924,231.17,231.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759674845973,11.6824,231.17,231.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759674846269,3.8924,231.17,231.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759674846464,7.79,231.14,231.1,11.48720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674846671,7.79,231.14,231.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759674846872,3.8931,231.13,231.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759674847063,3.8931,231.13,231.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759674847567,3.8934,231.11,231.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759674847868,11.6834,231.11,231.06,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674848073,11.6834,231.11,231.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759674848268,104.82,231.14,231.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759674848269,11.6838,231.09,231.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759674848570,3.8938,231.09,231.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759674848772,3.8938,231.09,231.03,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674848962,7.79,231.08,231.03,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674849266,7.79,231.06,231.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759674849868,11.6844,231.06,230.98,11.48720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674850367,11.6844,231.06,230.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759674850876,3.8946,231.04,230.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759674852076,7.79,231.01,230.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759674852277,7.79,231.01,230.93,7.52350743]
["bitfinex-derivatives","SOLF0:USTF0",1759674852278,11.685,231.02,230.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759674852983,3.8953,231.0,230.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759674856785,7.79,231.02,230.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759674856985,105.0,231.01,230.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759674857184,7.79,231.02,230.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759674859485,11.685,231.02,230.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759674860985,7.79,231.02,230.95,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1759674861189,72.96,231.04,230.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759674861980,3.8949,231.02,230.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759674862190,11.1549,231.02,230.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759674862386,3.8953,231.0,230.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759674862891,7.26,230.99,230.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759674863692,108.9349,231.03,230.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759674863893,7.26,231.02,230.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759674866996,7.26,231.02,230.93,11.5763]
["bitfinex-derivatives","SOLF0:USTF0",1759674867999,7.26,231.02,230.94,11.5762]
["bitfinex-derivatives","SOLF0:USTF0",1759674869593,11.1551,231.02,230.94,11.5762]
["bitfinex-derivatives","SOLF0:USTF0",1759674869999,7.26,231.01,230.94,11.5762]
["bitfinex-derivatives","SOLF0:USTF0",1759674871190,7.26,231.01,230.95,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1759674871391,7.26,231.01,230.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759674873400,11.1552,231.01,230.94,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759674873600,11.1552,231.01,230.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759674873796,7.26,231.01,230.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759674874001,7.89,230.98,230.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759674875794,7.89,230.96,230.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759674876398,11.7861,230.96,230.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759674876605,7.89,230.96,230.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759674877199,3.8964,230.94,230.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759674877405,7.89,230.93,230.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759674878100,7.89,230.95,230.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759674883310,3.8959,230.97,230.9,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759674883702,11.7861,230.96,230.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759674884310,11.7861,230.96,230.89,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1759674886015,11.7861,230.96,230.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759674886615,3.8963,230.95,230.88,11.5873]
["bitfinex-derivatives","SOLF0:USTF0",1759674886817,7.89,230.94,230.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759674887309,7.51,230.9,230.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759674887713,7.51,230.9,230.84,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759674887915,7.51,230.9,230.84,11.3778]
["bitfinex-derivatives","SOLF0:USTF0",1759674888214,60.6006,230.98,230.77,165.8138]
["bitfinex-derivatives","SOLF0:USTF0",1759674888215,85.8428,230.93,230.8,11.10720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674888416,7.51,230.89,230.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759674889104,105.34,230.89,230.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759674889309,112.85,230.88,230.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759674890309,7.51,230.87,230.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759674890706,105.42,230.86,230.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759674890912,7.51,230.85,230.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759674891211,7.51,230.82,230.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759674891411,105.42,230.86,230.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759674891412,7.51,230.86,230.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759674892811,11.4078,230.86,230.77,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1759674893412,7.51,230.86,230.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759674893910,7.51,230.86,230.79,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1759674894113,7.51,230.86,230.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759674895720,3.8978,230.85,230.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759674896612,7.51,230.86,230.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759674897114,60.593,231.01,230.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759674897315,7.51,230.91,230.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759674898620,3.8973,230.89,230.8,11.3785]
["bitfinex-derivatives","SOLF0:USTF0",1759674899518,3.8973,230.89,230.81,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1759674900321,7.51,230.91,230.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759674901214,3.8976,230.87,230.8,11.3786]
["bitfinex-derivatives","SOLF0:USTF0",1759674901522,7.51,230.91,230.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759674901928,7.51,230.91,230.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759674902416,3.8979,230.85,230.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759674902620,7.51,230.85,230.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759674902821,7.51,230.85,230.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759674903021,3.8986,230.81,230.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759674903721,3.8988,230.79,230.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759674903918,7.51,230.82,230.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759674904119,7.51,230.82,230.73,11.3797]
["bitfinex-derivatives","SOLF0:USTF0",1759674905118,3.8987,230.8,230.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759674905917,3.899,230.79,230.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759674906420,3.8991,230.78,230.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759674907720,3.8993,230.77,230.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759674909420,3.8995,230.76,230.68,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1759674909624,3.8995,230.76,230.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759674909826,7.51,230.78,230.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759674910325,7.51,230.82,230.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759674910930,7.51,230.82,230.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759674912129,7.51,230.82,230.74,11.3795]
["bitfinex-derivatives","SOLF0:USTF0",1759674912322,11.4084,230.82,230.74,11.3795]
["bitfinex-derivatives","SOLF0:USTF0",1759674912526,7.51,230.82,230.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759674912726,60.6181,230.91,230.77,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1759674912927,3.898,230.84,230.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759674915031,7.51,230.82,230.75,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1759674915425,7.51,230.82,230.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759674916031,166.2044,230.89,230.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759674916032,3.8978,230.85,230.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759674916527,7.51,230.86,230.78,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759674916724,7.51,230.86,230.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759674917127,7.51,230.86,230.79,11.3787]
["bitfinex-derivatives","SOLF0:USTF0",1759674917831,7.51,230.86,230.72,60.6651]
["bitfinex-derivatives","SOLF0:USTF0",1759674917832,7.51,230.86,230.77,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759674918225,7.51,230.86,230.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759674918732,3.8984,230.82,230.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759674920037,3.898,230.84,230.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759674920538,3.8983,230.83,230.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759674920931,7.23,230.84,230.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759674921234,7.23,230.82,230.72,10.98720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674921429,7.23,230.82,230.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759674921628,3.8991,230.78,230.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759674921826,7.23,230.82,230.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759674922330,3.8988,230.79,230.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759674923037,3.8991,230.78,230.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759674923338,4.83654998,230.98,230.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759674923339,7.23,230.86,230.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759674923824,3.8983,230.82,230.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759674924026,3.8983,230.82,230.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759674924226,3.8983,230.82,230.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759674924429,7.23,230.9,230.8,10.98720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674924625,7.23,230.9,230.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759674924931,7.23,230.9,230.76,39.20251368]
["bitfinex-derivatives","SOLF0:USTF0",1759674924932,60.6232,230.89,230.76,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674925131,60.6292,230.87,230.75,10.98720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674925327,7.23,230.86,230.75,10.98720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674925528,7.23,230.84,230.75,10.98720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674925733,67.8663,230.84,230.74,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674925934,67.8663,230.84,230.73,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674926236,7.23,230.8,230.73,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674926432,7.23,230.8,230.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759674926641,3.8993,230.77,230.71,10.98720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674926836,3.8993,230.77,230.72,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674927038,7.23,230.8,230.72,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674927239,3.8988,230.79,230.72,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674927740,7.23,230.8,230.72,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674928140,7.23,230.8,230.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759674928141,7.23,230.8,230.73,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674928436,7.23,230.8,230.72,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674928633,11.1287,230.8,230.72,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674928831,7.23,230.8,230.72,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674929231,7.23,230.8,230.73,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674929638,3.899,230.78,230.73,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674929838,11.129,230.78,230.73,10.98720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674930139,7.23,230.77,230.73,10.98720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674930335,3.899,230.78,230.72,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674930537,11.129,230.78,230.72,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674931238,7.23,230.77,230.73,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674931444,3.899,230.78,230.73,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674931743,7.23,230.76,230.73,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674932336,7.84,230.75,230.73,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674933036,3.899,230.78,230.73,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674933242,3.899,230.78,230.64,60.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759674933243,7.84,230.78,230.71,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674933438,7.84,230.78,230.7,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674934344,7.84,230.73,230.7,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674934745,3.8998,230.74,230.7,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674935044,7.84,230.73,230.7,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674935342,3.8998,230.74,230.7,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674935536,3.8998,230.74,230.69,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674935738,3.9,230.73,230.69,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674936244,7.84,230.72,230.69,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674938142,3.8995,230.75,230.67,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674938143,60.6654,230.73,230.67,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674938347,60.6654,230.73,230.65,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674938348,7.84,230.72,230.65,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674938545,11.741,230.67,230.65,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674939145,3.9012,230.66,230.64,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674939346,7.84,230.65,230.62,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674939550,7.84,230.71,230.62,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674940051,7.84,230.65,230.62,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674940448,3.901,230.66,230.62,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674940651,3.901,230.66,230.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759674940848,3.901,230.66,230.62,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674940849,7.84,230.65,230.62,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674941048,11.7413,230.65,230.62,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674941248,11.7413,230.65,230.61,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674941753,7.84,230.65,230.61,11.17720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674942052,7.84,230.65,230.62,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674942355,7.84,230.65,230.61,11.17720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674943256,11.7405,230.7,230.61,11.17720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674943459,11.7405,230.7,230.63,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674943757,7.84,230.7,230.63,11.17720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674944654,7.84,230.67,230.62,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674944854,7.84,230.71,230.6,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674945459,11.7402,230.71,230.62,11.4517]
["bitfinex-derivatives","SOLF0:USTF0",1759674945860,3.9005,230.7,230.62,11.4517]
["bitfinex-derivatives","SOLF0:USTF0",1759674946160,3.9005,230.7,230.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759674946359,7.84,230.71,230.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759674946660,7.84,230.71,230.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759674947655,7.84,230.71,230.64,11.17720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674948061,3.9,230.73,230.65,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759674948262,3.9,230.73,230.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759674948967,3.8995,230.75,230.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759674949358,7.62,230.73,230.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759674949964,7.62,230.73,230.66,11.8409]
["bitfinex-derivatives","SOLF0:USTF0",1759674950868,11.52,230.73,230.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759674951065,7.62,230.73,230.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759674952169,3.9002,230.71,230.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759674952768,3.9002,230.71,230.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759674952959,7.62,230.73,230.65,11.8411]
["bitfinex-derivatives","SOLF0:USTF0",1759674953267,7.62,230.73,230.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759674953961,3.9003,230.71,230.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759674954164,7.62,230.78,230.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759674954365,11.519,230.78,230.7,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1759674954570,7.62,230.78,230.7,11.8402]
["bitfinex-derivatives","SOLF0:USTF0",1759674955069,7.62,230.78,230.72,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759674955267,7.62,230.82,230.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759674955463,7.62,230.82,230.69,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1759674955464,7.62,230.82,230.69,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674955771,7.62,230.78,230.68,11.56720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674955970,7.62,230.78,230.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759674956366,11.52,230.73,230.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759674956563,7.62,230.73,230.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759674956768,7.62,230.79,230.67,11.56720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674956967,60.6467,230.8,230.67,11.56720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674957167,7.62,230.79,230.67,11.56720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674957469,3.8998,230.74,230.67,11.56720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674957674,3.8998,230.74,230.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759674958071,7.62,230.78,230.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759674958268,7.62,230.78,230.69,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674958472,7.62,230.78,230.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759674958774,11.5196,230.75,230.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759674960076,7.62,230.75,230.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759674960272,7.62,230.75,230.68,11.56720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674960773,3.9002,230.71,230.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759674961072,60.6527,230.78,230.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759674961276,60.6653,230.73,230.64,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674961480,7.62,230.72,230.62,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674961675,3.9007,230.68,230.62,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674962674,3.9003,230.71,230.63,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674962880,7.62,230.74,230.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759674963075,60.6598,230.75,230.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759674963076,3.9002,230.71,230.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759674963278,7.62,230.74,230.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759674964578,3.9005,230.7,230.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759674964979,7.62,230.74,230.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759674965184,3.9,230.73,230.64,11.56720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674965383,7.62,230.74,230.64,11.56720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674965581,3.9003,230.7,230.64,11.56720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674965778,7.62,230.71,230.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759674966177,7.62,230.71,230.63,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674966374,7.62,230.71,230.62,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674966579,7.62,230.71,230.61,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674967076,7.62,230.71,230.6,11.8419]
["bitfinex-derivatives","SOLF0:USTF0",1759674967077,60.6727,230.7,230.6,11.56720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674967282,7.62,230.69,230.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759674967683,3.9008,230.67,230.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759674967983,7.62,230.73,230.61,11.56720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674968479,7.62,230.74,230.61,11.56720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674968684,7.62,230.73,230.61,11.56720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674969580,3.9007,230.69,230.61,15.46900743]
["bitfinex-derivatives","SOLF0:USTF0",1759674970177,3.9002,230.71,230.61,15.46900743]
["bitfinex-derivatives","SOLF0:USTF0",1759674970382,7.62,230.73,230.62,7.52880743]
["bitfinex-derivatives","SOLF0:USTF0",1759674970885,3.9005,230.7,230.62,7.52880743]
["bitfinex-derivatives","SOLF0:USTF0",1759674971286,7.62,230.73,230.62,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674972186,7.62,230.73,230.63,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674972381,3.9007,230.69,230.63,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674973585,3.9002,230.71,230.63,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674973789,7.62,230.73,230.64,11.56720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674974091,11.5199,230.73,230.66,11.56720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674974685,3.8996,230.75,230.67,7.52800743]
["bitfinex-derivatives","SOLF0:USTF0",1759674974889,7.62,230.77,230.67,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674975383,7.62,230.77,230.68,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1759674975591,7.62,230.77,230.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759674975988,11.5193,230.77,230.7,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1759674976185,7.62,230.82,230.71,11.56720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674976582,7.62,230.82,230.72,11.56720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674976787,7.62,230.86,230.74,11.56720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674976987,7.62,230.86,230.75,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674977283,7.62,230.86,230.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759674977784,11.5177,230.86,230.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759674977989,7.62,230.86,230.75,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674978290,3.898,230.84,230.76,11.32720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674979392,3.898,230.84,230.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759674979989,7.62,230.86,230.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759674980193,7.62,230.86,230.76,11.32720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674980692,7.62,230.86,230.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759674981096,7.62,230.86,230.8,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1759674981592,3.10742586,230.9,230.81,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1759674981593,7.59,230.9,230.81,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1759674981899,7.59,230.9,230.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759674982086,7.59,230.85,230.78,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674982291,7.59,230.85,230.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759674982797,7.59,230.85,230.78,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1759674983091,3.8973,230.88,230.78,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1759674983486,7.59,230.89,230.8,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1759674983686,113.74432586,230.91,230.78,11.32720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674983687,60.5914,231.01,230.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759674983895,10.69742586,230.96,230.84,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674984086,3.8966,230.93,230.83,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674984294,3.8966,230.93,230.82,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674984692,3.8968,230.91,230.83,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674984888,3.8968,230.91,230.82,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759674985086,3.8968,230.91,230.82,5.61356676]
["bitfinex-derivatives","SOLF0:USTF0",1759674985294,3.8968,230.91,230.82,1.98635933]
["bitfinex-derivatives","SOLF0:USTF0",1759674985797,7.59,230.88,230.79,5.61356676]
["bitfinex-derivatives","SOLF0:USTF0",1759674985992,7.59,230.88,230.79,1.98635933]
["bitfinex-derivatives","SOLF0:USTF0",1759674986897,7.59,230.88,230.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759674987294,3.8971,230.9,230.82,1.98635933]
["bitfinex-derivatives","SOLF0:USTF0",1759674988094,7.59,230.91,230.82,1.98635933]
["bitfinex-derivatives","SOLF0:USTF0",1759674989300,11.4868,230.91,230.82,1.98635933]
["bitfinex-derivatives","SOLF0:USTF0",1759674989699,13.47315933,230.91,230.82,1.98635933]
["bitfinex-derivatives","SOLF0:USTF0",1759674990406,13.47315933,230.91,230.82,5.88465933]
["bitfinex-derivatives","SOLF0:USTF0",1759674990791,3.8971,230.89,230.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759674991102,9.57635933,230.91,230.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759674991103,7.59,230.88,230.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759674991998,7.59,230.88,230.82,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1759674992201,1.98635933,230.91,230.81,1.98635933]
["bitfinex-derivatives","SOLF0:USTF0",1759674992397,1.98635933,230.91,230.84,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1759674992594,7.36,230.92,230.83,1.98635933]
["bitfinex-derivatives","SOLF0:USTF0",1759674992794,1.98635933,230.94,230.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759674993303,7.36,230.96,230.86,9.96635933]
["bitfinex-derivatives","SOLF0:USTF0",1759674993501,7.36,230.96,230.81,64.27010743]
["bitfinex-derivatives","SOLF0:USTF0",1759674993502,9.34635933,231.01,230.89,1.98635933]
["bitfinex-derivatives","SOLF0:USTF0",1759674994601,13.24145933,231.01,230.91,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1759674996304,13.24145933,231.01,230.93,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759674996705,7.36,231.01,230.93,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1759674997103,7.36,231.1,230.94,1.98635933]
["bitfinex-derivatives","SOLF0:USTF0",1759674997301,9.34635933,231.05,230.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759674997702,9.34635933,231.05,230.96,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759674998699,7.36,231.05,230.96,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759674999003,7.36,231.05,230.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759674999004,7.36,231.05,230.98,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759674999999,7.36,231.05,230.97,1.98635933]
["bitfinex-derivatives","SOLF0:USTF0",1759675000201,1.98635933,231.01,230.9,1.98635933]
["bitfinex-derivatives","SOLF0:USTF0",1759675000402,7.36,231.0,230.89,1.98635933]
["bitfinex-derivatives","SOLF0:USTF0",1759675001710,3.8956,230.98,230.89,5.88345933]
["bitfinex-derivatives","SOLF0:USTF0",1759675002598,11.2553,231.0,230.9,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759675002902,11.2553,231.0,230.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759675003513,68.3478,231.13,230.96,9.96635933]
["bitfinex-derivatives","SOLF0:USTF0",1759675003514,7.36,231.06,230.96,9.96635933]
["bitfinex-derivatives","SOLF0:USTF0",1759675004103,3.8946,231.05,230.96,13.86225933]
["bitfinex-derivatives","SOLF0:USTF0",1759675004599,3.8946,231.05,230.97,1.98635933]
["bitfinex-derivatives","SOLF0:USTF0",1759675006411,7.36,231.03,230.97,1.98635933]
["bitfinex-derivatives","SOLF0:USTF0",1759675007510,3.8949,231.02,230.94,5.88245933]
["bitfinex-derivatives","SOLF0:USTF0",1759675008307,7.36,231.03,230.96,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759675008507,7.27,231.13,231.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759675008713,7.27,231.11,231.01,1.98635933]
["bitfinex-derivatives","SOLF0:USTF0",1759675009104,3.8939,231.09,231.01,1.98635933]
["bitfinex-derivatives","SOLF0:USTF0",1759675009716,3.8939,231.09,231.02,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759675009916,7.27,231.11,231.02,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759675011412,7.27,231.11,231.03,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1759675011812,1.98635933,231.09,230.99,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759675012016,7.27,231.08,230.99,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759675013614,3.8942,231.07,230.99,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759675015712,7.27,231.08,231.01,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759675016211,7.27,231.08,230.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759675016409,7.27,231.08,231.01,1.98635933]
["bitfinex-derivatives","SOLF0:USTF0",1759675016610,1.98635933,231.11,231.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759675017016,11.1633,231.12,231.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759675018208,7.27,231.1,231.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759675019017,7.27,231.1,231.0,5.88155933]
["bitfinex-derivatives","SOLF0:USTF0",1759675019218,60.5584,231.14,230.97,9.40635933]
["bitfinex-derivatives","SOLF0:USTF0",1759675019219,7.27,231.07,230.97,9.40635933]
["bitfinex-derivatives","SOLF0:USTF0",1759675019620,7.27,231.07,230.99,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759675020124,7.27,231.07,231.0,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759675022124,7.27,231.07,230.98,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1759675023123,3.8944,231.06,230.97,9.40635933]
["bitfinex-derivatives","SOLF0:USTF0",1759675023814,3.8946,231.05,230.97,13.30195933]
["bitfinex-derivatives","SOLF0:USTF0",1759675024321,3.8949,231.02,230.92,3.62720743]
["bitfinex-derivatives","SOLF0:USTF0",1759675024522,7.27,231.01,230.92,1.98635933]
["bitfinex-derivatives","SOLF0:USTF0",1759675025929,7.27,231.01,230.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759675026126,7.27,231.01,230.93,1.98635933]
["bitfinex-derivatives","SOLF0:USTF0",1759675027132,7.27,231.01,230.95,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1759675027828,11.1652,231.01,230.92,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759675028532,11.1652,231.01,230.93,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1759675028735,3.8954,231.0,230.93,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1759675029130,7.27,231.01,230.93,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1759675030938,7.27,231.01,230.94,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1759675031135,7.27,231.05,230.93,62.59765933]
["bitfinex-derivatives","SOLF0:USTF0",1759675031339,7.27,231.05,230.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759675031635,7.27,231.05,231.01,11.3149]
["bitfinex-derivatives","SOLF0:USTF0",1759675031836,7.27,231.09,231.01,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759675032729,11.1639,231.09,231.01,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759675032928,11.1639,231.09,231.02,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759675033134,7.27,231.09,231.02,1.98635933]
["bitfinex-derivatives","SOLF0:USTF0",1759675034636,18.54,231.1,231.02,1.98635933]
["bitfinex-derivatives","SOLF0:USTF0",1759675034637,25.81,231.1,231.04,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759675035337,7.27,231.1,231.04,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1759675036234,7.27,231.1,231.01,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1759675036438,9.25635933,231.1,231.01,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1759675037336,3.8939,231.09,231.02,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759675038343,7.88,231.07,231.0,3.61799562]
["bitfinex-derivatives","SOLF0:USTF0",1759675038644,1.98635933,231.06,230.98,3.61799562]
["bitfinex-derivatives","SOLF0:USTF0",1759675039148,3.8945,231.05,230.99,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759675039940,1.98635933,231.06,231.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759675040140,3.8941,231.08,231.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759675040341,3.8941,231.08,231.01,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759675040537,3.8942,231.07,231.01,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1759675041742,3.8938,231.09,231.02,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759675044146,3.894,231.08,231.02,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1759675044543,7.88,231.1,231.0,7.51319562]
["bitfinex-derivatives","SOLF0:USTF0",1759675045542,3.8942,231.07,231.0,7.51319562]
["bitfinex-derivatives","SOLF0:USTF0",1759675045742,11.7742,231.07,231.0,7.51319562]
["bitfinex-derivatives","SOLF0:USTF0",1759675046448,11.7742,231.07,231.01,3.61799562]
["bitfinex-derivatives","SOLF0:USTF0",1759675046751,3.8944,231.06,231.0,7.51319562]
["bitfinex-derivatives","SOLF0:USTF0",1759675047248,3.8944,231.06,231.01,3.61799562]
["bitfinex-derivatives","SOLF0:USTF0",1759675047747,7.88,231.05,231.01,3.61799562]
["bitfinex-derivatives","SOLF0:USTF0",1759675047952,7.88,231.05,231.0,7.51319562]
["bitfinex-derivatives","SOLF0:USTF0",1759675048248,7.88,231.05,231.0,15.10319562]
["bitfinex-derivatives","SOLF0:USTF0",1759675048851,3.8946,231.05,231.0,11.20799562]
["bitfinex-derivatives","SOLF0:USTF0",1759675049050,7.88,231.04,230.99,3.61799562]
["bitfinex-derivatives","SOLF0:USTF0",1759675049249,7.88,231.09,230.99,3.61799562]
["bitfinex-derivatives","SOLF0:USTF0",1759675050050,3.8943,231.06,230.99,3.61799562]
["bitfinex-derivatives","SOLF0:USTF0",1759675050251,7.88,231.05,230.99,3.61799562]
["bitfinex-derivatives","SOLF0:USTF0",1759675050648,7.88,231.05,230.99,7.51329562]
["bitfinex-derivatives","SOLF0:USTF0",1759675052847,7.88,231.05,231.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759675053451,7.32,231.1,231.0,11.23799562]
["bitfinex-derivatives","SOLF0:USTF0",1759675054147,0.75345061,231.11,231.0,11.23799562]
["bitfinex-derivatives","SOLF0:USTF0",1759675054350,7.32,231.1,231.0,11.23799562]
["bitfinex-derivatives","SOLF0:USTF0",1759675054553,0.75345061,231.11,231.0,11.23799562]
["bitfinex-derivatives","SOLF0:USTF0",1759675054753,7.32,231.1,231.0,11.23799562]
["bitfinex-derivatives","SOLF0:USTF0",1759675055554,3.894,231.08,231.0,15.13319562]
["bitfinex-derivatives","SOLF0:USTF0",1759675056255,3.8942,231.07,231.0,15.13319562]
["bitfinex-derivatives","SOLF0:USTF0",1759675056456,11.2142,231.07,231.0,15.13319562]
["bitfinex-derivatives","SOLF0:USTF0",1759675057458,3.8944,231.06,231.0,15.13319562]
["bitfinex-derivatives","SOLF0:USTF0",1759675057855,7.32,231.07,230.97,3.61799562]
["bitfinex-derivatives","SOLF0:USTF0",1759675058052,7.32,231.0,230.96,3.61799562]
["bitfinex-derivatives","SOLF0:USTF0",1759675058952,7.32,231.0,230.96,11.23799562]
["bitfinex-derivatives","SOLF0:USTF0",1759675059759,3.8953,231.01,230.96,11.23799562]
["bitfinex-derivatives","SOLF0:USTF0",1759675059960,7.32,231.03,230.96,3.61799562]
["bitfinex-derivatives","SOLF0:USTF0",1759675060160,7.32,231.03,230.95,3.61799562]
["bitfinex-derivatives","SOLF0:USTF0",1759675060559,7.32,231.03,230.94,3.61799562]
["bitfinex-derivatives","SOLF0:USTF0",1759675061654,3.8956,230.99,230.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759675062060,11.2156,230.99,230.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759675064763,11.2156,230.99,230.95,11.23799562]
["bitfinex-derivatives","SOLF0:USTF0",1759675064963,11.2156,230.99,230.95,3.61799562]
["bitfinex-derivatives","SOLF0:USTF0",1759675065264,11.2156,230.99,230.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759675069067,11.2156,230.99,230.95,3.61799562]
["bitfinex-derivatives","SOLF0:USTF0",1759675069261,7.79,230.99,230.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759675069961,3.8959,230.97,230.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759675070162,11.6859,230.97,230.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759675071864,60.5872,231.03,230.88,3.61799562]
["bitfinex-derivatives","SOLF0:USTF0",1759675071865,10.88925943,230.96,230.88,3.61799562]
["bitfinex-derivatives","SOLF0:USTF0",1759675072070,10.88925943,230.96,230.87,3.61799562]
["bitfinex-derivatives","SOLF0:USTF0",1759675073673,3.8966,230.93,230.87,3.61799562]
["bitfinex-derivatives","SOLF0:USTF0",1759675074373,3.8966,230.93,230.86,7.51549562]
["bitfinex-derivatives","SOLF0:USTF0",1759675074573,3.8968,230.92,230.86,3.61799562]
["bitfinex-derivatives","SOLF0:USTF0",1759675074768,7.79,230.93,230.85,10.98799562]
["bitfinex-derivatives","SOLF0:USTF0",1759675075075,114.27,230.97,230.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759675075270,117.36925943,230.97,230.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759675075674,117.56925943,230.97,230.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759675076677,3.8963,230.94,230.87,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1759675076877,11.6863,230.94,230.87,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1759675077172,7.79,230.94,230.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759675077378,3.8966,230.93,230.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759675078674,3.8966,230.93,230.86,11.2675]
["bitfinex-derivatives","SOLF0:USTF0",1759675081077,7.79,230.94,230.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759675081281,7.79,230.96,230.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759675081791,3.8972,230.89,230.82,14.88629562]
["bitfinex-derivatives","SOLF0:USTF0",1759675082078,7.79,230.9,230.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759675082488,7.79,230.9,230.84,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1759675082888,7.79,230.9,230.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759675084587,3.8973,230.89,230.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759675084892,3.8973,230.89,230.83,11.268]
["bitfinex-derivatives","SOLF0:USTF0",1759675086389,60.6028,230.97,230.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759675086390,7.79,230.96,230.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759675086687,7.79,230.96,230.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759675086992,3.8962,230.95,230.88,11.2672]
["bitfinex-derivatives","SOLF0:USTF0",1759675087192,7.79,230.96,230.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759675087385,7.79,230.93,230.85,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1759675088195,11.6865,230.93,230.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759675089694,11.6865,230.93,230.87,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1759675091095,7.79,230.93,230.85,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759675091994,3.8969,230.91,230.85,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759675092191,68.3952,230.96,230.83,11.2681]
["bitfinex-derivatives","SOLF0:USTF0",1759675092389,60.6052,230.96,230.83,11.2681]
["bitfinex-derivatives","SOLF0:USTF0",1759675092594,60.6149,230.92,230.8,3.62782415]
["bitfinex-derivatives","SOLF0:USTF0",1759675092889,60.6149,230.92,230.79,10.99782415]
["bitfinex-derivatives","SOLF0:USTF0",1759675093286,3.8976,230.87,230.8,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1759675093489,63.69205943,231.01,230.83,67.36528358]
["bitfinex-derivatives","SOLF0:USTF0",1759675093691,7.79,231.0,230.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759675094092,7.79,231.0,230.84,10.99782415]
["bitfinex-derivatives","SOLF0:USTF0",1759675094293,7.79,231.0,230.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759675094495,115.05,231.0,230.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759675094894,3.8958,230.97,230.91,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759675096697,11.6858,230.97,230.91,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759675098699,7.72,231.01,230.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759675098998,107.18,231.0,230.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759675099897,114.88,231.01,230.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759675100289,7.72,231.01,230.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759675100494,114.86,231.01,230.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759675100694,3.8954,231.0,230.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759675101599,3.8954,231.0,230.94,11.1162]
["bitfinex-derivatives","SOLF0:USTF0",1759675101801,3.8956,230.99,230.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759675102005,7.72,230.98,230.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759675103593,7.72,230.98,230.92,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1759675103799,7.72,230.98,230.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759675104702,3.8961,230.96,230.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759675105702,11.6156,230.98,230.9,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1759675105900,11.6156,230.98,230.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759675106197,7.72,230.98,230.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759675106403,7.72,231.01,230.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759675107000,3.8953,231.0,230.94,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759675107194,7.72,231.01,230.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759675107595,11.6157,230.98,230.91,5.88162362]
["bitfinex-derivatives","SOLF0:USTF0",1759675108812,3.8959,230.97,230.91,5.88162362]
["bitfinex-derivatives","SOLF0:USTF0",1759675109111,3.8959,230.97,230.91,1.98482362]
["bitfinex-derivatives","SOLF0:USTF0",1759675109307,3.8975,230.87,230.86,3.62782415]
["bitfinex-derivatives","SOLF0:USTF0",1759675109507,7.72,230.86,230.8,3.62782415]
["bitfinex-derivatives","SOLF0:USTF0",1759675110009,9.70482362,230.84,230.77,10.84782415]
["bitfinex-derivatives","SOLF0:USTF0",1759675110414,9.70482362,230.84,230.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759675112008,1.98482362,230.81,230.75,3.62782415]
["bitfinex-derivatives","SOLF0:USTF0",1759675112210,1.98482362,230.81,230.74,7.52742415]
["bitfinex-derivatives","SOLF0:USTF0",1759675113011,1.98482362,230.81,230.74,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759675113212,3.8976,230.87,230.78,11.529]
["bitfinex-derivatives","SOLF0:USTF0",1759675113404,3.8976,230.87,230.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759675113405,7.48,230.85,230.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759675113912,7.48,230.85,230.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759675114503,1.98482362,230.83,230.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759675115620,1.98482362,230.83,230.76,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1759675115918,7.48,230.85,230.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759675116615,7.48,230.85,230.78,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1759675117211,7.48,230.85,230.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759675117212,1.98482362,230.83,230.75,11.5293]
["bitfinex-derivatives","SOLF0:USTF0",1759675117711,1.98482362,230.83,230.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759675119616,7.48,230.85,230.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759675120314,7.48,230.85,230.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759675120514,11.3778,230.85,230.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759675120710,7.48,230.85,230.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759675122714,11.3778,230.85,230.77,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1759675122911,7.48,230.85,230.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759675125218,7.48,230.85,230.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759675125624,7.48,230.85,230.78,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1759675126125,11.3779,230.85,230.78,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1759675126423,7.48,230.85,230.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759675126820,3.8983,230.83,230.73,9.61482362]
["bitfinex-derivatives","SOLF0:USTF0",1759675127020,7.48,230.82,230.74,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1759675130420,11.3784,230.82,230.74,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1759675130725,7.48,230.82,230.74,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1759675130920,3.8989,230.79,230.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759675131121,11.6389,230.79,230.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759675132121,7.74,230.79,230.7,1.98482362]
["bitfinex-derivatives","SOLF0:USTF0",1759675132317,7.74,230.79,230.7,9.19482362]
["bitfinex-derivatives","SOLF0:USTF0",1759675132827,3.8993,230.77,230.71,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1759675134027,7.74,230.79,230.72,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1759675135631,11.6389,230.79,230.72,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1759675136227,11.6389,230.79,230.7,9.19482362]
["bitfinex-derivatives","SOLF0:USTF0",1759675136228,3.8992,230.78,230.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759675137734,3.8992,230.78,230.7,11.1102]
["bitfinex-derivatives","SOLF0:USTF0",1759675138635,3.8992,230.78,230.71,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759675141136,7.74,230.86,230.71,1.98482362]
["bitfinex-derivatives","SOLF0:USTF0",1759675141335,7.74,230.86,230.75,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759675141836,7.74,230.86,230.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759675142035,11.6377,230.86,230.79,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1759675142237,7.74,230.86,230.79,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1759675142738,7.74,230.86,230.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759675143743,7.74,230.83,230.75,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1759675144243,3.8983,230.82,230.75,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1759675144445,7.74,230.83,230.75,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1759675145345,7.74,230.8,230.73,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759675146243,7.74,230.8,230.73,11.1098]
["bitfinex-derivatives","SOLF0:USTF0",1759675146637,11.6388,230.8,230.73,11.1098]
["bitfinex-derivatives","SOLF0:USTF0",1759675146837,7.74,230.8,230.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759675147343,3.8991,230.78,230.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759675147547,11.6391,230.78,230.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759675147739,7.74,230.77,230.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759675148446,3.8993,230.77,230.71,3.62782415]
["bitfinex-derivatives","SOLF0:USTF0",1759675148738,3.8993,230.77,230.7,3.62782415]
["bitfinex-derivatives","SOLF0:USTF0",1759675148947,3.8994,230.76,230.7,3.62782415]
["bitfinex-derivatives","SOLF0:USTF0",1759675149247,7.74,230.77,230.67,3.62782415]
["bitfinex-derivatives","SOLF0:USTF0",1759675149545,1.98482362,230.75,230.66,3.62782415]
["bitfinex-derivatives","SOLF0:USTF0",1759675150443,3.9,230.73,230.67,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1759675151145,7.74,230.74,230.67,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1759675151345,7.74,230.74,230.68,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1759675151545,7.74,230.74,230.68,11.1106]
["bitfinex-derivatives","SOLF0:USTF0",1759675152248,1.98482362,230.79,230.68,5.61264777]
["bitfinex-derivatives","SOLF0:USTF0",1759675152544,1.98482362,230.79,230.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759675153149,7.74,230.8,230.7,10.83782415]
["bitfinex-derivatives","SOLF0:USTF0",1759675153346,7.74,230.8,230.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1759675153651,7.74,230.8,230.72,10.83782415]
["bitfinex-derivatives","SOLF0:USTF0",1759675154241,7.74,230.8,230.74,3.62782415]
["bitfinex-derivatives","SOLF0:USTF0",1759675154649,11.6388,230.8,230.74,3.62782415]
["bitfinex-derivatives","SOLF0:USTF0",1759675155050,9.72482362,230.84,230.75,3.62782415]
["bitfinex-derivatives","SOLF0:USTF0",1759675156656,3.8986,230.81,230.75,3.62782415]
["bitfinex-derivatives","SOLF0:USTF0",1759675158651,1.98482362,230.84,230.75,3.62782415]
["bitfinex-derivatives","SOLF0:USTF0",1759675158856,11.5788,230.8,230.74,3.62782415]
["bitfinex-derivatives","SOLF0:USTF0",1759675159254,3.8988,230.8,230.75,3.62782415]
["bitfinex-derivatives","SOLF0:USTF0",1759675159454,7.68,230.79,230.75,3.62782415]
["bitfinex-derivatives","SOLF0:USTF0",1759675159756,11.5789,230.79,230.75,3.62782415]
["bitfinex-derivatives","SOLF0:USTF0",1759675160057,7.68,230.79,230.75,3.62782415]
["bitfinex-derivatives","SOLF0:USTF0",1759675160358,7.68,230.79,230.75,10.89782415]
["bitfinex-derivatives","SOLF0:USTF0",1759675160757,1.98482362,230.81,230.75,3.62782415]
["bitfinex-derivatives","SOLF0:USTF0",1759675160955,3.8983,230.82,230.75,3.62782415]
["bitfinex-derivatives","SOLF0:USTF0",1759675161259,3.8983,230.82,230.76,3.62782415]
["bitfinex-derivatives","SOLF0:USTF0",1759675163658,3.8983,230.82,230.76,7.52702415]
["bitfinex-derivatives","SOLF0:USTF0",1759675164056,3.8986,230.8,230.76,3.62782415]
["bitfinex-derivatives","SOLF0:USTF0",1759675164252,11.5786,230.8,230.75,3.62782415]
["bitfinex-derivatives","SOLF0:USTF0",1759675164456,11.5786,230.8,230.76,10.89782415]
["bitfinex-derivatives","SOLF0:USTF0",1759675164653,3.899,230.79,230.76,3.62782415]
["bitfinex-derivatives","SOLF0:USTF0",1759675164857,11.579,230.79,230.75,3.62782415]
["bitfinex-derivatives","SOLF0:USTF0",1759675165864,11.579,230.79,230.75,10.89782415]
["bitfinex-derivatives","SOLF0:USTF0",1759675168965,3.899,230.79,230.74,3.62782415]
["bitfinex-derivatives","SOLF0:USTF0",1759675169466,7.68,230.78,230.74,3.62782415]
["bitfinex-derivatives","SOLF0:USTF0",1759675169856,3.8991,230.78,230.74,3.62782415]
["bitfinex-derivatives","SOLF0:USTF0",1759675170263,7.68,230.82,230.74,3.62782415]
["bitfinex-derivatives","SOLF0:USTF0",1759675170468,11.5793,230.77,230.73,3.62782415]
["bitfinex-derivatives","SOLF0:USTF0",1759675171362,7.68,230.76,230.73,3.62782415]
["bitfinex-derivatives","SOLF0:USTF0",1759675173067,7.7,230.78,230.71,3.62782415]
["bitfinex-derivatives","SOLF0:USTF0",1759675173664,60.6499,230.79,230.71,3.62782415]
["bitfinex-derivatives","SOLF0:USTF0",1759675173864,7.7,230.78,230.71,3.62782415]
["bitfinex-derivatives","SOLF0:USTF0",1759675176568,68.3529,230.78,230.71,3.62782415]
["bitfinex-derivatives","SOLF0:USTF0",1759675176768,68.3529,230.78,230.69,3.62782415]
["bitfinex-derivatives","SOLF0:USTF0",1759675177563,3.9002,230.72,230.69,3.62782415]
["bitfinex-derivatives","SOLF0:USTF0",1759675177770,11.6002,230.72,230.69,3.62782415]
["bitfinex-derivatives","SOLF0:USTF0",1759675179874,7.7,230.72,230.69,3.62782415]
["bitfinex-derivatives","SOLF0:USTF0",1759675180073,3.8997,230.74,230.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759675180475,7.7,230.73,230.69,3.64402419]
["bitfinex-derivatives","SOLF0:USTF0",1759675182271,7.7,230.73,230.69,11.24402419]
["bitfinex-derivatives","SOLF0:USTF0",1759675184375,7.7,230.72,230.69,11.24402419]
["bitfinex-derivatives","SOLF0:USTF0",1759675184674,7.7,230.72,230.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759675186972,7.7,230.72,230.68,3.64270475]
["bitfinex-derivatives","SOLF0:USTF0",1759675187174,3.9,230.73,230.68,3.64270475]
["bitfinex-derivatives","SOLF0:USTF0",1759675187378,7.71,230.72,230.68,11.09270475]
["bitfinex-derivatives","SOLF0:USTF0",1759675188078,7.71,230.72,230.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759675188477,3.9002,230.71,230.68,3.64270475]
["bitfinex-derivatives","SOLF0:USTF0",1759675188682,11.6102,230.71,230.68,3.64270475]
["bitfinex-derivatives","SOLF0:USTF0",1759675188979,7.71,230.74,230.67,3.64270475]
["bitfinex-derivatives","SOLF0:USTF0",1759675189176,7.71,230.74,230.65,3.64270475]
["bitfinex-derivatives","SOLF0:USTF0",1759675189177,7.71,230.73,230.65,3.64270475]
["bitfinex-derivatives","SOLF0:USTF0",1759675190387,11.6106,230.69,230.65,3.64270475]
["bitfinex-derivatives","SOLF0:USTF0",1759675190778,3.9006,230.69,230.65,3.64270475]
["bitfinex-derivatives","SOLF0:USTF0",1759675190980,11.6106,230.69,230.65,3.64270475]
["bitfinex-derivatives","SOLF0:USTF0",1759675191181,7.71,230.68,230.64,3.64270475]
["bitfinex-derivatives","SOLF0:USTF0",1759675191378,7.71,230.67,230.64,11.09270475]
["bitfinex-derivatives","SOLF0:USTF0",1759675192285,7.71,230.67,230.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759675192585,7.71,230.67,230.64,11.09270475]
["bitfinex-derivatives","SOLF0:USTF0",1759675192784,3.9004,230.7,230.64,11.09270475]
["bitfinex-derivatives","SOLF0:USTF0",1759675193780,3.9006,230.69,230.64,11.09270475]
["bitfinex-derivatives","SOLF0:USTF0",1759675194286,7.71,230.68,230.64,11.09270475]
["bitfinex-derivatives","SOLF0:USTF0",1759675194985,3.9008,230.68,230.62,3.64270475]
["bitfinex-derivatives","SOLF0:USTF0",1759675195180,11.6108,230.68,230.61,3.64270475]
["bitfinex-derivatives","SOLF0:USTF0",1759675195381,7.71,230.68,230.62,3.64270475]
["bitfinex-derivatives","SOLF0:USTF0",1759675195588,7.71,230.74,230.63,11.09270475]
["bitfinex-derivatives","SOLF0:USTF0",1759675195894,7.71,230.74,230.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759675196190,7.71,230.74,230.64,11.09270475]
["bitfinex-derivatives","SOLF0:USTF0",1759675196991,3.9,230.73,230.66,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1759675199896,3.9001,230.72,230.66,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1759675200791,11.6103,230.71,230.64,14.99400475]
["bitfinex-derivatives","SOLF0:USTF0",1759675200987,7.71,230.71,230.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759675201693,7.71,230.69,230.62,3.64270475]
["bitfinex-derivatives","SOLF0:USTF0",1759675201899,7.71,230.69,230.61,3.64270475]
["bitfinex-derivatives","SOLF0:USTF0",1759675202600,3.9008,230.68,230.61,7.54450475]
["bitfinex-derivatives","SOLF0:USTF0",1759675203498,3.901,230.67,230.61,7.54450475]
["bitfinex-derivatives","SOLF0:USTF0",1759675203694,3.901,230.67,230.61,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759675203695,7.71,230.66,230.61,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759675203998,7.71,230.67,230.6,3.64270475]
["bitfinex-derivatives","SOLF0:USTF0",1759675204203,7.71,230.67,230.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759675204401,7.71,230.67,230.61,3.64270475]
["bitfinex-derivatives","SOLF0:USTF0",1759675204603,65.47324998,230.84,230.62,11.09270475]
["bitfinex-derivatives","SOLF0:USTF0",1759675204604,91.75,230.72,230.62,11.09270475]
["bitfinex-derivatives","SOLF0:USTF0",1759675204898,91.75,230.72,230.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759675205694,3.9002,230.71,230.65,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759675206596,7.71,230.7,230.61,3.64270475]
["bitfinex-derivatives","SOLF0:USTF0",1759675206798,3.10660839,230.71,230.6,11.09270475]
["bitfinex-derivatives","SOLF0:USTF0",1759675207002,7.71,230.7,230.6,11.09270475]
["bitfinex-derivatives","SOLF0:USTF0",1759675207707,3.901,230.67,230.61,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759675207999,10.81660839,230.67,230.59,3.64270475]
["bitfinex-derivatives","SOLF0:USTF0",1759675208198,10.81660839,230.67,230.57,3.64270475]
["bitfinex-derivatives","SOLF0:USTF0",1759675208199,3.10660839,230.67,230.57,3.64270475]
["bitfinex-derivatives","SOLF0:USTF0",1759675208403,7.71,230.66,230.56,11.09270475]
["bitfinex-derivatives","SOLF0:USTF0",1759675208601,3.9018,230.62,230.56,11.09270475]
["bitfinex-derivatives","SOLF0:USTF0",1759675209503,3.902,230.61,230.56,3.64270475]
["bitfinex-derivatives","SOLF0:USTF0",1759675209704,11.612,230.61,230.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759675209905,7.71,230.61,230.55,11.09270475]
["bitfinex-derivatives","SOLF0:USTF0",1759675210106,3.10660839,230.65,230.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759675211111,3.9014,230.64,230.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759675213309,3.9014,230.64,230.57,11.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759675214111,3.10660839,230.65,230.58,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1759675214305,7.71,230.66,230.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759675214512,7.71,230.66,230.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759675215716,7.71,230.66,230.6,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1759675217205,11.6111,230.66,230.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759675217712,7.71,230.66,230.59,3.63756866]
["bitfinex-derivatives","SOLF0:USTF0",1759675218307,7.6,230.7,230.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759675218715,3.9007,230.68,230.62,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759675218916,7.6,230.67,230.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759675220713,3.9011,230.66,230.6,11.612]
["bitfinex-derivatives","SOLF0:USTF0",1759675222313,7.6,230.67,230.6,11.612]
["bitfinex-derivatives","SOLF0:USTF0",1759675223118,11.501,230.67,230.6,11.612]
["bitfinex-derivatives","SOLF0:USTF0",1759675223513,3.10660839,230.71,230.59,3.63756866]
["bitfinex-derivatives","SOLF0:USTF0",1759675223716,10.70660839,230.71,230.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759675223910,7.6,230.71,230.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759675224320,11.5002,230.71,230.64,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759675225118,11.5002,230.71,230.64,7.53886866]
["bitfinex-derivatives","SOLF0:USTF0",1759675225319,7.6,230.71,230.66,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1759675225521,3.8998,230.74,230.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759675226117,7.6,230.76,230.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759675226723,7.6,230.76,230.67,11.34756866]
["bitfinex-derivatives","SOLF0:USTF0",1759675227112,7.6,230.76,230.67,3.63756866]
["bitfinex-derivatives","SOLF0:USTF0",1759675227318,7.6,230.76,230.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759675227621,7.6,230.76,230.7,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1759675229816,7.6,230.76,230.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759675230015,3.8992,230.77,230.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759675232625,3.8989,230.79,230.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759675234026,7.55,230.77,230.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759675234624,3.8996,230.75,230.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759675235119,7.55,230.74,230.67,3.63756866]
["bitfinex-derivatives","SOLF0:USTF0",1759675235324,7.55,230.74,230.62,3.63756866]
["bitfinex-derivatives","SOLF0:USTF0",1759675235325,7.55,230.68,230.62,3.63756866]
["bitfinex-derivatives","SOLF0:USTF0",1759675236425,7.55,230.66,230.62,3.63756866]
["bitfinex-derivatives","SOLF0:USTF0",1759675236627,1.9889857,230.69,230.61,11.33756866]
["bitfinex-derivatives","SOLF0:USTF0",1759675236829,1.9889857,230.69,230.62,3.63756866]
["bitfinex-derivatives","SOLF0:USTF0",1759675237129,5.8896857,230.69,230.62,7.53926866]
["bitfinex-derivatives","SOLF0:USTF0",1759675237429,5.8896857,230.69,230.62,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759675237625,5.8896857,230.69,230.62,7.53926866]
["bitfinex-derivatives","SOLF0:USTF0",1759675237930,1.9889857,230.69,230.62,3.63756866]
["bitfinex-derivatives","SOLF0:USTF0",1759675238922,1.9889857,230.69,230.63,3.63756866]
["bitfinex-derivatives","SOLF0:USTF0",1759675239227,7.55,230.7,230.63,3.63756866]
["bitfinex-derivatives","SOLF0:USTF0",1759675239430,1.9889857,230.72,230.66,11.601]
["bitfinex-derivatives","SOLF0:USTF0",1759675242727,60.6234,230.89,230.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759675243031,60.6234,230.89,230.71,1.9889857]
["bitfinex-derivatives","SOLF0:USTF0",1759675243032,1.9889857,230.83,230.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759675243225,5.8871857,230.83,230.75,11.5993]
["bitfinex-derivatives","SOLF0:USTF0",1759675249430,1.9889857,230.83,230.77,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759675249833,7.55,230.84,230.77,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759675251136,7.55,230.84,230.78,11.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759675251439,1.9889857,230.86,230.78,11.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759675251640,11.7173,230.88,230.78,11.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759675252530,3.8977,230.86,230.78,11.8488]
["bitfinex-derivatives","SOLF0:USTF0",1759675254536,7.82,230.88,230.8,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1759675254742,7.82,230.88,230.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675257140,7.82,230.88,230.81,11.8483]
["bitfinex-derivatives","SOLF0:USTF0",1759675258037,106.44,230.95,230.83,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1759675258038,5.8857857,230.91,230.83,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1759675258239,5.8857857,230.91,230.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675258641,7.82,230.92,230.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675259240,3.8965,230.93,230.87,11.8475]
["bitfinex-derivatives","SOLF0:USTF0",1759675260143,3.8961,230.95,230.87,11.8475]
["bitfinex-derivatives","SOLF0:USTF0",1759675260546,9.8089857,230.96,230.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675260742,3.8966,230.93,230.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675260943,7.82,230.92,230.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675262042,3.8971,230.9,230.83,11.848]
["bitfinex-derivatives","SOLF0:USTF0",1759675264054,7.82,230.92,230.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675264249,7.82,230.89,230.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675264549,1.9889857,230.87,230.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675264943,5.8865857,230.87,230.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675267153,7.82,230.86,230.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675268654,7.82,230.83,230.75,11.58731683]
["bitfinex-derivatives","SOLF0:USTF0",1759675268854,7.82,230.83,230.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675269052,1.9889857,230.81,230.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675269648,5.8875857,230.81,230.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675276055,3.8982,230.83,230.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675276261,1.9889857,230.84,230.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675276549,1.9889857,230.84,230.75,3.63731683]
["bitfinex-derivatives","SOLF0:USTF0",1759675276849,1.9889857,230.84,230.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675277450,7.82,230.86,230.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759675277451,9.8089857,230.86,230.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759675278256,13.7067857,230.86,230.78,11.5888]
["bitfinex-derivatives","SOLF0:USTF0",1759675279258,3.8979,230.85,230.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759675279455,9.8089857,230.86,230.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759675280757,1.9889857,230.86,230.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759675280956,1.9889857,230.89,230.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759675281363,1.9889857,230.89,230.82,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1759675281364,5.8861857,230.89,230.82,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1759675281660,5.8861857,230.89,230.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759675281853,1.9889857,230.89,230.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759675283656,3.8974,230.88,230.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759675285259,3.8974,230.88,230.81,11.32731683]
["bitfinex-derivatives","SOLF0:USTF0",1759675285862,3.8974,230.88,230.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759675286261,1.9889857,230.89,230.82,11.5882]
["bitfinex-derivatives","SOLF0:USTF0",1759675286457,1.9889857,230.89,230.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759675286962,1.9889857,230.89,230.83,11.588]
["bitfinex-derivatives","SOLF0:USTF0",1759675287261,3.897,230.9,230.85,3.63731683]
["bitfinex-derivatives","SOLF0:USTF0",1759675287456,3.897,230.9,230.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759675288266,11.727,230.9,230.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759675290760,7.83,230.96,230.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759675292667,3.8968,230.92,230.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759675292965,7.57,230.93,230.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759675293463,60.6151,230.92,230.84,3.63731683]
["bitfinex-derivatives","SOLF0:USTF0",1759675293665,7.57,230.89,230.82,10.97731683]
["bitfinex-derivatives","SOLF0:USTF0",1759675293864,7.57,230.89,230.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759675294164,3.8978,230.86,230.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759675294464,11.4678,230.86,230.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759675295267,11.4678,230.86,230.82,10.97731683]
["bitfinex-derivatives","SOLF0:USTF0",1759675296366,11.4678,230.86,230.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759675300063,7.57,230.91,230.82,10.97731683]
["bitfinex-derivatives","SOLF0:USTF0",1759675301671,3.8973,230.89,230.83,3.63731683]
["bitfinex-derivatives","SOLF0:USTF0",1759675302169,7.57,230.91,230.83,3.63731683]
["bitfinex-derivatives","SOLF0:USTF0",1759675303772,7.57,230.87,230.83,10.97731683]
["bitfinex-derivatives","SOLF0:USTF0",1759675304068,7.57,230.87,230.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759675304270,7.57,230.87,230.83,10.97731683]
["bitfinex-derivatives","SOLF0:USTF0",1759675305466,7.57,230.94,230.84,10.97731683]
["bitfinex-derivatives","SOLF0:USTF0",1759675306671,3.8969,230.91,230.84,10.97731683]
["bitfinex-derivatives","SOLF0:USTF0",1759675306965,0.75389131,230.99,230.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759675307165,3.8964,230.94,230.88,3.63731683]
["bitfinex-derivatives","SOLF0:USTF0",1759675308572,7.57,230.97,230.88,7.53461683]
["bitfinex-derivatives","SOLF0:USTF0",1759675308573,3.896,230.96,230.88,7.53461683]
["bitfinex-derivatives","SOLF0:USTF0",1759675309173,7.57,230.97,230.89,11.577]
["bitfinex-derivatives","SOLF0:USTF0",1759675309376,7.57,230.97,230.89,15.21431683]
["bitfinex-derivatives","SOLF0:USTF0",1759675310275,7.57,230.97,230.89,11.577]
["bitfinex-derivatives","SOLF0:USTF0",1759675310672,4.69842603,230.98,230.91,11.31731683]
["bitfinex-derivatives","SOLF0:USTF0",1759675310874,4.69842603,230.98,230.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759675311075,4.69842603,230.98,230.92,3.63731683]
["bitfinex-derivatives","SOLF0:USTF0",1759675311373,4.69842603,230.98,230.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759675311575,4.69842603,230.98,230.92,7.53391683]
["bitfinex-derivatives","SOLF0:USTF0",1759675311968,4.69842603,230.98,230.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759675312174,4.69842603,230.98,230.92,3.63731683]
["bitfinex-derivatives","SOLF0:USTF0",1759675312374,4.69842603,230.98,230.91,11.31731683]
["bitfinex-derivatives","SOLF0:USTF0",1759675312978,4.69842603,230.98,230.92,3.63731683]
["bitfinex-derivatives","SOLF0:USTF0",1759675313277,4.69842603,230.98,230.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759675313880,4.69842603,230.98,230.92,11.31731683]
["bitfinex-derivatives","SOLF0:USTF0",1759675314074,4.69842603,230.98,230.92,15.21381683]
["bitfinex-derivatives","SOLF0:USTF0",1759675315082,4.69842603,230.98,230.92,11.31731683]
["bitfinex-derivatives","SOLF0:USTF0",1759675315279,4.69842603,230.98,230.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759675315978,7.63,231.0,230.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759675316178,11.5254,231.0,230.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759675316378,3.8954,231.0,230.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759675317275,7.63,231.01,230.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759675317476,68.2223,231.01,230.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759675317875,11.5251,231.01,230.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759675318078,11.5251,231.01,230.92,3.63731683]
["bitfinex-derivatives","SOLF0:USTF0",1759675318283,11.5251,231.01,230.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759675320580,3.8954,231.0,230.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759675321082,7.63,231.01,230.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759675321288,7.63,231.01,230.91,3.63731683]
["bitfinex-derivatives","SOLF0:USTF0",1759675321491,7.63,231.01,230.9,11.31731683]
["bitfinex-derivatives","SOLF0:USTF0",1759675321682,7.63,230.99,230.9,11.31731683]
["bitfinex-derivatives","SOLF0:USTF0",1759675321886,7.63,230.99,230.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759675322585,3.8964,230.94,230.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759675322778,7.63,230.96,230.87,3.63731683]
["bitfinex-derivatives","SOLF0:USTF0",1759675322978,7.63,230.96,230.86,11.31731683]
["bitfinex-derivatives","SOLF0:USTF0",1759675323684,3.8968,230.92,230.86,11.31731683]
["bitfinex-derivatives","SOLF0:USTF0",1759675325889,3.8969,230.91,230.86,3.63731683]
["bitfinex-derivatives","SOLF0:USTF0",1759675326189,60.6017,230.97,230.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759675326190,7.63,230.95,230.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759675328691,7.63,230.91,230.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759675329696,7.63,230.91,230.86,3.63731683]
["bitfinex-derivatives","SOLF0:USTF0",1759675329884,7.63,230.91,230.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759675330791,3.8971,230.9,230.86,3.63731683]
["bitfinex-derivatives","SOLF0:USTF0",1759675331100,3.8971,230.9,230.69,328.37005187]
["bitfinex-derivatives","SOLF0:USTF0",1759675331101,7.63,230.86,230.78,3.63731683]
["bitfinex-derivatives","SOLF0:USTF0",1759675331299,10.73360876,230.86,230.76,3.63731683]
["bitfinex-derivatives","SOLF0:USTF0",1759675331891,166.7356,230.92,230.72,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759675331892,3.10360876,230.78,230.72,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759675332102,3.10360876,230.78,230.58,9.57969125]
["bitfinex-derivatives","SOLF0:USTF0",1759675332103,3.10360876,230.78,230.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759675332395,7.63,230.76,230.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759675334208,11.5293,230.76,230.65,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1759675334610,68.2948,230.73,230.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759675334809,7.63,230.69,230.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759675337109,7.63,230.69,230.6,11.582]
["bitfinex-derivatives","SOLF0:USTF0",1759675337611,7.63,230.69,230.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759675338707,7.63,230.69,230.62,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759675341511,7.48,230.74,230.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759675343215,7.48,230.72,230.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759675344112,7.48,230.72,230.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759675344811,11.38,230.72,230.62,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759675347514,60.6604,230.75,230.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759675347707,7.48,230.74,230.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759675347913,7.48,230.71,230.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759675348118,3.9005,230.7,230.61,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759675349116,11.3807,230.68,230.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759675350219,7.48,230.68,230.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759675351622,7.48,230.68,230.61,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1759675351822,7.48,230.68,230.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759675352514,7.48,230.68,230.61,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1759675355127,7.48,230.68,230.62,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759675355321,1.9903838,230.69,230.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759675355518,9.8503838,230.72,230.64,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759675357720,13.7504838,230.72,230.64,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759675358422,1.9903838,230.71,230.64,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759675358822,7.86,230.72,230.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759675359023,9.8503838,230.72,230.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759675359917,9.8503838,230.72,230.66,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1759675362327,7.86,230.72,230.66,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1759675362524,7.86,230.72,230.67,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1759675362728,1.9903838,230.73,230.67,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1759675362923,7.86,230.72,230.67,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1759675363426,1.9903838,230.73,230.67,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1759675363626,7.86,230.72,230.67,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1759675363821,9.8503838,230.73,230.67,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1759675364630,9.8103838,230.73,230.67,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1759675368730,7.86,230.73,230.67,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1759675369823,7.86,230.73,230.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759675369824,7.22,230.74,230.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759675370024,7.22,230.74,230.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759675370224,1.9903838,230.77,230.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759675370427,1.9903838,230.77,230.67,1.9903838]
["bitfinex-derivatives","SOLF0:USTF0",1759675370630,7.22,230.78,230.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759675371032,7.22,230.78,230.63,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1759675371232,7.22,230.78,230.62,4.84251368]
["bitfinex-derivatives","SOLF0:USTF0",1759675371233,1.9903838,230.68,230.62,4.84251368]
["bitfinex-derivatives","SOLF0:USTF0",1759675371422,7.22,230.64,230.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759675371622,1.9903838,230.62,230.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759675373026,1.9903838,230.62,230.53,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759675373222,1.9903838,230.62,230.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759675373727,1.9903838,230.59,230.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759675374029,9.2103838,230.62,230.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759675374234,7.22,230.62,230.51,9.4203838]
["bitfinex-derivatives","SOLF0:USTF0",1759675374429,9.2103838,230.62,230.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759675375132,9.2103838,230.62,230.52,12.27251368]
["bitfinex-derivatives","SOLF0:USTF0",1759675375926,1.9903838,230.65,230.54,9.4203838]
["bitfinex-derivatives","SOLF0:USTF0",1759675376132,1.9903838,230.65,230.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759675376333,7.22,230.64,230.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759675377435,7.22,230.61,230.52,4.84251368]
["bitfinex-derivatives","SOLF0:USTF0",1759675378437,7.22,230.61,230.51,12.27251368]
["bitfinex-derivatives","SOLF0:USTF0",1759675378838,7.22,230.61,230.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759675379939,7.22,230.61,230.53,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759675380239,1.9903838,230.63,230.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759675380440,7.22,230.62,230.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759675383447,1.9903838,230.63,230.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759675384150,9.2103838,230.63,230.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759675385350,1.9903838,230.6,230.49,11.3338]
["bitfinex-derivatives","SOLF0:USTF0",1759675385550,7.22,230.59,230.49,11.3338]
["bitfinex-derivatives","SOLF0:USTF0",1759675385950,9.2103838,230.59,230.49,11.3338]
["bitfinex-derivatives","SOLF0:USTF0",1759675386250,9.2103838,230.59,230.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759675387650,7.22,230.59,230.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759675387845,7.22,230.59,230.47,109.2903838]
["bitfinex-derivatives","SOLF0:USTF0",1759675387846,7.22,230.59,230.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759675388051,7.22,230.59,230.49,1.9903838]
["bitfinex-derivatives","SOLF0:USTF0",1759675388352,7.22,230.59,230.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759675389151,7.22,230.59,230.52,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759675389352,7.22,230.59,230.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759675389744,7.22,230.59,230.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759675389954,7.22,230.54,230.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759675390153,7.22,230.51,230.41,322.89]
["bitfinex-derivatives","SOLF0:USTF0",1759675390549,7.22,230.51,230.4,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1759675390550,1.9903838,230.44,230.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759675391247,1.9903838,230.44,230.35,11.3361]
["bitfinex-derivatives","SOLF0:USTF0",1759675391454,7.22,230.43,230.35,11.3361]
["bitfinex-derivatives","SOLF0:USTF0",1759675391848,7.22,230.43,230.36,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759675392048,7.22,230.43,230.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759675392351,1.9903838,230.45,230.38,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759675392553,1.9903838,230.45,230.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759675392751,60.6928,230.63,230.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759675393052,1.9903838,230.49,230.43,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759675393555,1.9903838,230.49,230.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759675393956,1.9903838,230.49,230.38,1.9903838]
["bitfinex-derivatives","SOLF0:USTF0",1759675393957,9.2103838,230.49,230.39,60.753]
["bitfinex-derivatives","SOLF0:USTF0",1759675394155,1.9903838,230.49,230.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759675395552,1.9903838,230.49,230.45,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1759675395752,1.9903838,230.49,230.45,11.3345]
["bitfinex-derivatives","SOLF0:USTF0",1759675396250,1.9903838,230.53,230.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759675396458,7.22,230.56,230.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759675396659,1.9903838,230.54,230.44,68.1702]
["bitfinex-derivatives","SOLF0:USTF0",1759675397456,9.6603838,230.57,230.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759675397956,9.6603838,230.57,230.53,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759675398156,108.9819,230.62,230.53,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759675398157,1.9903838,230.59,230.53,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759675398365,1.9903838,230.59,230.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759675399664,1.9903838,230.59,230.52,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759675400565,1.9903838,230.59,230.53,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759675402264,7.67,230.58,230.5,11.7036]
["bitfinex-derivatives","SOLF0:USTF0",1759675402470,1.9903838,230.56,230.5,11.7036]
["bitfinex-derivatives","SOLF0:USTF0",1759675403369,1.9903838,230.56,230.52,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759675403568,1.9903838,230.56,230.52,11.7034]
["bitfinex-derivatives","SOLF0:USTF0",1759675404466,1.9903838,230.56,230.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759675404864,7.67,230.58,230.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759675406573,9.6603838,230.59,230.53,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759675406770,9.6603838,230.59,230.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759675407070,1.9903838,230.54,230.48,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759675407871,1.9903838,230.54,230.46,11.7044]
["bitfinex-derivatives","SOLF0:USTF0",1759675408072,9.6603838,230.51,230.46,11.7044]
["bitfinex-derivatives","SOLF0:USTF0",1759675408268,7.67,230.5,230.46,11.7044]
["bitfinex-derivatives","SOLF0:USTF0",1759675408472,7.67,230.5,230.43,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1759675408874,1.9903838,230.51,230.43,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1759675409076,7.67,230.54,230.43,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1759675409077,10.78447706,230.54,230.43,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1759675409476,10.78447706,230.54,230.47,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1759675409683,14.68757706,230.54,230.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759675409883,14.68757706,230.54,230.43,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1759675410569,14.68757706,230.54,230.44,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1759675410771,3.9033,230.53,230.44,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1759675411074,7.67,230.52,230.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759675411676,3.9037,230.51,230.42,11.7051]
["bitfinex-derivatives","SOLF0:USTF0",1759675412074,3.11447706,230.5,230.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759675412278,7.86,230.49,230.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759675412477,7.86,230.49,230.4,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1759675413073,10.97447706,230.49,230.4,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1759675413279,3.9042,230.48,230.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759675413483,7.86,230.47,230.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759675413982,7.86,230.47,230.39,11.7654]
["bitfinex-derivatives","SOLF0:USTF0",1759675414179,11.7644,230.47,230.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759675414479,7.86,230.44,230.35,11.7661]
["bitfinex-derivatives","SOLF0:USTF0",1759675414782,3.11447706,230.47,230.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759675415184,3.11447706,230.47,230.38,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759675416385,3.11447706,230.47,230.38,11.7656]
["bitfinex-derivatives","SOLF0:USTF0",1759675417182,7.86,230.48,230.39,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759675417380,10.97447706,230.48,230.39,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759675417576,10.97447706,230.48,230.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759675418179,3.11447706,230.44,230.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759675418383,7.86,230.43,230.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759675419379,3.11447706,230.42,230.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759675419580,7.86,230.41,230.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759675420082,7.86,230.41,230.34,11.7664]
["bitfinex-derivatives","SOLF0:USTF0",1759675420482,3.11447706,230.46,230.34,60.7657]
["bitfinex-derivatives","SOLF0:USTF0",1759675420681,3.11447706,230.48,230.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759675420880,7.86,230.47,230.32,4.8332347]
["bitfinex-derivatives","SOLF0:USTF0",1759675421084,7.86,230.43,230.33,11.7666]
["bitfinex-derivatives","SOLF0:USTF0",1759675421280,7.86,230.43,230.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759675421891,7.86,230.43,230.35,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759675422484,7.86,230.43,230.37,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759675423284,3.11447706,230.46,230.37,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759675423491,7.86,230.47,230.39,11.7656]
["bitfinex-derivatives","SOLF0:USTF0",1759675423692,4.77125375,230.5,230.4,60.7508]
["bitfinex-derivatives","SOLF0:USTF0",1759675423893,7.86,230.53,230.44,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1759675424293,7.86,230.53,230.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759675424590,7.86,230.51,230.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759675424992,7.86,230.51,230.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759675425191,7.86,230.51,230.4,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759675425592,7.86,230.51,230.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759675426092,7.86,230.51,230.41,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759675427401,7.86,230.51,230.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759675427996,7.86,230.51,230.43,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759675428396,3.11447706,230.5,230.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759675428600,7.86,230.51,230.41,11.1852]
["bitfinex-derivatives","SOLF0:USTF0",1759675428990,7.86,230.51,230.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759675429401,3.11447706,230.5,230.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759675430701,3.11447706,230.5,230.42,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759675432602,7.99,230.49,230.42,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759675432993,7.99,230.49,230.43,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759675433600,7.99,230.53,230.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759675433800,7.99,230.58,230.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759675434003,7.99,230.58,230.45,60.7378]
["bitfinex-derivatives","SOLF0:USTF0",1759675434203,3.11447706,230.62,230.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759675434605,7.99,230.63,230.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759675434803,7.99,230.63,230.58,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1759675435003,7.99,230.68,230.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759675435508,3.11447706,230.67,230.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759675436710,318.89447706,230.71,230.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759675436907,3.11447706,230.71,230.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759675437415,7.99,230.72,230.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759675437713,3.11447706,230.75,230.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759675437913,3.11447706,230.75,230.65,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1759675438508,3.11447706,230.75,230.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759675439619,3.11447706,230.75,230.65,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1759675439620,7.99,230.74,230.62,112.8816]
["bitfinex-derivatives","SOLF0:USTF0",1759675440423,7.99,230.74,230.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759675440920,7.99,230.69,230.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759675441516,11.8906,230.69,230.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759675441721,7.99,230.65,230.53,14.81234887]
["bitfinex-derivatives","SOLF0:USTF0",1759675441922,7.99,230.65,230.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759675442222,3.11447706,230.62,230.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759675442616,3.11447706,230.62,230.54,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1759675443025,7.99,230.65,230.54,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1759675444025,7.99,230.65,230.54,60.7143]
["bitfinex-derivatives","SOLF0:USTF0",1759675444231,3.11447706,230.7,230.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759675444522,3.11447706,230.7,230.62,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759675444723,7.99,230.71,230.62,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759675445930,7.99,230.71,230.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759675446434,7.99,230.71,230.59,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1759675447424,7.99,230.69,230.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759675447820,7.99592981,230.73,230.53,3.62924887]
["bitfinex-derivatives","SOLF0:USTF0",1759675447821,7.99,230.59,230.53,3.62924887]
["bitfinex-derivatives","SOLF0:USTF0",1759675448023,7.99,230.58,230.46,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759675448531,7.99,230.58,230.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759675448720,7.99,230.58,230.33,60.7676]
["bitfinex-derivatives","SOLF0:USTF0",1759675448721,7.99,230.54,230.4,3.62924887]
["bitfinex-derivatives","SOLF0:USTF0",1759675448920,7.99,230.54,230.38,10.90924887]
["bitfinex-derivatives","SOLF0:USTF0",1759675448921,3.9035,230.52,230.38,10.90924887]
["bitfinex-derivatives","SOLF0:USTF0",1759675449124,7.99,230.53,230.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759675450335,11.8932,230.53,230.4,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1759675451928,11.8932,230.53,230.42,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1759675452527,11.8932,230.53,230.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759675452528,3.9036,230.51,230.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759675452832,7.99,230.5,230.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759675453036,7.99,230.5,230.42,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1759675454133,7.99,230.5,230.39,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759675454329,7.99,230.5,230.33,60.7691]
["bitfinex-derivatives","SOLF0:USTF0",1759675454330,7.99,230.5,230.33,68.0491]
["bitfinex-derivatives","SOLF0:USTF0",1759675454734,7.99,230.5,230.37,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759675455336,7.99,230.5,230.34,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759675455737,7.99,230.5,230.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759675455927,7.99,230.5,230.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759675456335,7.99,230.51,230.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759675457236,7.99,230.46,230.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759675458038,7.87,230.42,230.31,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759675459338,3.9053,230.41,230.31,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759675459735,3.9053,230.41,230.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759675460734,60.7373,230.46,230.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759675460735,7.87,230.4,230.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759675462639,11.7754,230.4,230.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759675463538,7.87,230.4,230.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759675463733,7.87,230.42,230.26,11.7377]
["bitfinex-derivatives","SOLF0:USTF0",1759675463928,60.7438,230.43,230.26,11.7377]
["bitfinex-derivatives","SOLF0:USTF0",1759675464328,7.87,230.42,230.26,11.7377]
["bitfinex-derivatives","SOLF0:USTF0",1759675464529,3.9056,230.39,230.26,11.7377]
["bitfinex-derivatives","SOLF0:USTF0",1759675464734,7.87,230.38,230.26,11.7377]
["bitfinex-derivatives","SOLF0:USTF0",1759675466035,7.87,230.36,230.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759675466435,7.87,230.36,230.23,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759675466634,7.87,230.36,230.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759675467238,7.87,230.36,230.25,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759675467734,7.87,230.36,230.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759675467735,7.87,230.36,230.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759675468845,27.54,230.45,230.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759675469145,7.87,230.41,230.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759675469642,7.87,230.38,230.26,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759675469843,7.87,230.38,230.23,60.7964]
["bitfinex-derivatives","SOLF0:USTF0",1759675470050,7.87,230.36,230.25,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759675470640,7.87,230.36,230.27,11.7376]
["bitfinex-derivatives","SOLF0:USTF0",1759675470838,7.87,230.36,230.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759675471446,7.87,230.36,230.31,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759675472445,8.70246831,230.43,230.33,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1759675472648,7.42,230.42,230.33,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1759675473446,7.42,230.42,230.35,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759675474354,389.66988881,230.53,230.35,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759675474355,7.42,230.46,230.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759675474849,7.42,230.46,230.37,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759675475847,7.42,230.46,230.35,68.3939]
["bitfinex-derivatives","SOLF0:USTF0",1759675476047,7.42,230.46,230.36,60.7611]
["bitfinex-derivatives","SOLF0:USTF0",1759675476245,7.42,230.46,230.35,68.3939]
["bitfinex-derivatives","SOLF0:USTF0",1759675476642,7.42,230.46,230.39,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759675476843,315.78,230.53,230.39,11.5356]
["bitfinex-derivatives","SOLF0:USTF0",1759675477145,11.3235,230.52,230.39,11.5356]
["bitfinex-derivatives","SOLF0:USTF0",1759675477551,3.9037,230.5,230.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759675477750,7.42,230.52,230.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759675479652,3.9036,230.51,230.39,11.5356]
["bitfinex-derivatives","SOLF0:USTF0",1759675480848,7.42,230.52,230.41,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759675481048,7.42,230.52,230.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759675482054,11.3234,230.52,230.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759675483058,3.9037,230.5,230.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759675484258,7.42,230.52,230.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759675484551,7.42,230.52,230.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759675484752,3.9042,230.48,230.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759675484952,11.3242,230.48,230.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759675485553,11.3242,230.48,230.37,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759675485750,11.3242,230.48,230.37,11.5358]
["bitfinex-derivatives","SOLF0:USTF0",1759675486451,11.3242,230.48,230.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759675486650,7.42,230.48,230.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759675487658,3.9046,230.45,230.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759675488559,11.3242,230.48,230.37,11.5359]
["bitfinex-derivatives","SOLF0:USTF0",1759675488762,7.42,230.48,230.37,11.5359]
["bitfinex-derivatives","SOLF0:USTF0",1759675490261,7.42,230.48,230.39,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759675491260,7.42,230.48,230.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759675492164,7.42,230.48,230.38,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759675493060,7.42,230.48,230.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759675493766,7.42,230.48,230.4,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1759675494363,11.1834,230.52,230.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759675495167,11.1834,230.52,230.42,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759675495168,7.28,230.52,230.42,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759675495667,7.28,230.52,230.44,11.7847]
["bitfinex-derivatives","SOLF0:USTF0",1759675496268,7.28,230.52,230.45,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759675498468,7.28,230.52,230.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759675499469,4.84801941,230.55,230.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759675500267,3.9032,230.54,230.44,11.7846]
["bitfinex-derivatives","SOLF0:USTF0",1759675500768,7.28,230.54,230.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759675501170,7.28,230.54,230.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759675501378,7.28,230.52,230.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759675501874,7.28,230.47,230.37,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759675502071,7.28,230.47,230.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759675502472,7.28,230.47,230.39,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759675502776,7.28,230.47,230.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759675502971,7.28,230.47,230.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759675503676,7.28,230.47,230.37,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759675504273,7.28,230.47,230.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759675504474,7.28,230.47,230.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759675505274,7.28,230.42,230.34,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759675505577,7.28,230.42,230.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759675505877,7.28,230.42,230.28,4.8332347]
["bitfinex-derivatives","SOLF0:USTF0",1759675505878,3.9055,230.4,230.28,12.7132347]
["bitfinex-derivatives","SOLF0:USTF0",1759675506075,7.28,230.45,230.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759675506475,7.28,230.45,230.31,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759675506871,3.9057,230.39,230.31,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759675507072,7.28,230.38,230.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759675507273,7.28,230.37,230.22,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1759675507680,7.28,230.39,230.29,60.7798]
["bitfinex-derivatives","SOLF0:USTF0",1759675507874,7.28,230.39,230.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759675508177,7.28,230.39,230.28,11.7873]
["bitfinex-derivatives","SOLF0:USTF0",1759675508772,11.1856,230.39,230.3,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759675509175,11.1856,230.39,230.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759675509375,7.28,230.36,230.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759675510179,3.9063,230.35,230.27,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759675510380,3.9063,230.35,230.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759675510579,7.28,230.34,230.21,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1759675510876,41.54,230.39,230.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759675511273,3.9058,230.38,230.26,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759675511473,7.28,230.37,230.24,60.7938]
["bitfinex-derivatives","SOLF0:USTF0",1759675511675,7.28,230.47,230.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759675511871,7.28,230.41,230.3,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759675512178,7.28,230.41,230.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759675512576,114.0367,230.46,230.22,12.7132347]
["bitfinex-derivatives","SOLF0:USTF0",1759675512577,60.7569,230.38,230.22,12.7132347]
["bitfinex-derivatives","SOLF0:USTF0",1759675512778,7.28,230.37,230.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759675513174,3.9064,230.34,230.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759675513376,7.28,230.33,230.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759675513779,7.28,230.33,230.24,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759675514176,3.9061,230.37,230.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759675514778,3.9061,230.37,230.27,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759675514973,376.5463,230.5,230.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759675515179,71.68,230.47,230.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759675515478,7.28,230.47,230.29,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759675515678,7.28,230.43,230.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759675516075,3.9056,230.39,230.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759675516384,7.28,230.38,230.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759675516580,7.28,230.38,230.31,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759675516781,3.9052,230.41,230.31,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759675517283,7.28,230.38,230.28,11.7873]
["bitfinex-derivatives","SOLF0:USTF0",1759675517784,7.28,230.38,230.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759675517785,3.906,230.37,230.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759675518278,3.9063,230.36,230.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759675521087,3.9064,230.34,230.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759675521287,7.92,230.36,230.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759675521488,3.9065,230.34,230.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759675521788,7.92,230.36,230.26,11.1977]
["bitfinex-derivatives","SOLF0:USTF0",1759675522386,11.8262,230.36,230.26,11.1977]
["bitfinex-derivatives","SOLF0:USTF0",1759675522581,11.8262,230.36,230.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759675523884,7.92,230.36,230.23,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759675525290,3.9064,230.35,230.24,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1759675525491,3.9064,230.35,230.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759675525691,7.92,230.36,230.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759675525992,7.92,230.36,230.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759675526186,60.7891,230.26,230.11,4.8332347]
["bitfinex-derivatives","SOLF0:USTF0",1759675526386,7.92,230.25,230.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759675526788,7.92,230.25,230.12,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759675526789,3.9083,230.23,230.12,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759675526985,7.92,230.25,230.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759675527382,7.92,230.25,230.16,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1759675527591,7.92,230.25,230.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759675527787,88.4931,230.32,230.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759675528091,7.92,230.31,230.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759675528790,3.9074,230.29,230.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759675528990,7.92,230.31,230.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759675529191,11.8271,230.31,230.18,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1759675529388,7.92,230.31,230.21,60.8003]
["bitfinex-derivatives","SOLF0:USTF0",1759675529693,7.92,230.4,230.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759675529993,7.92,230.37,230.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759675530400,7.92,230.3,230.2,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759675530596,7.92,230.3,230.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759675531491,3.9075,230.28,230.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759675531694,7.92,230.3,230.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759675532292,3.9078,230.27,230.17,11.1993]
["bitfinex-derivatives","SOLF0:USTF0",1759675532494,7.24,230.26,230.17,11.1993]
["bitfinex-derivatives","SOLF0:USTF0",1759675532690,7.24,230.26,230.17,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759675533092,3.908,230.25,230.15,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759675533388,7.24,230.26,230.05,68.7539]
["bitfinex-derivatives","SOLF0:USTF0",1759675533389,60.7893,230.26,230.05,68.7539]
["bitfinex-derivatives","SOLF0:USTF0",1759675533591,7.24,230.12,229.95,4.8332347]
["bitfinex-derivatives","SOLF0:USTF0",1759675533793,7.24,230.09,229.95,60.8698]
["bitfinex-derivatives","SOLF0:USTF0",1759675533989,4.95725242,230.13,230.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759675534189,7.24,230.15,230.04,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759675534392,7.24,230.15,229.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759675534590,7.24,230.15,229.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759675534896,7.24,230.23,230.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759675535292,60.8335,230.09,229.95,4.8332347]
["bitfinex-derivatives","SOLF0:USTF0",1759675535493,60.8335,230.09,229.87,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759675535494,7.24,230.05,229.87,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759675535891,7.24,230.05,229.88,68.7988]
["bitfinex-derivatives","SOLF0:USTF0",1759675536089,7.24,230.05,229.89,60.8857]
["bitfinex-derivatives","SOLF0:USTF0",1759675536288,7.24,230.05,229.89,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1759675536698,7.24,230.05,229.88,68.7981]
["bitfinex-derivatives","SOLF0:USTF0",1759675536897,7.24,230.05,229.91,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759675537294,7.24,230.05,229.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759675537488,3.9116,230.04,229.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759675537893,7.24,230.03,229.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759675538489,7.24,229.95,229.87,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759675539197,7.24,230.01,229.87,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759675539398,60.8747,229.94,229.87,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759675539597,60.8823,229.91,229.87,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759675539793,60.9011,229.84,229.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759675539999,60.9244,229.75,229.6,13.26864511]
["bitfinex-derivatives","SOLF0:USTF0",1759675540295,60.9461,229.67,229.6,13.26864511]
["bitfinex-derivatives","SOLF0:USTF0",1759675540496,7.13,229.68,229.37,65.3675]
["bitfinex-derivatives","SOLF0:USTF0",1759675540497,7.13,229.59,229.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759675540690,7.13,229.59,229.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759675540893,7.13,229.56,229.32,316.22]
["bitfinex-derivatives","SOLF0:USTF0",1759675541093,60.9782,229.55,229.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759675541393,7.13,229.45,229.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759675541690,316.28,229.54,229.2,61.0685]
["bitfinex-derivatives","SOLF0:USTF0",1759675541691,7.13,229.42,229.2,61.0685]
["bitfinex-derivatives","SOLF0:USTF0",1759675541896,7.13,229.41,229.18,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759675542094,61.0042,229.45,229.18,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759675542292,13.0,229.5,229.18,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759675542595,196.018,229.44,228.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759675542795,182.9772,229.5,228.85,12.81942773]
["bitfinex-derivatives","SOLF0:USTF0",1759675542796,61.0517,229.27,229.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759675542992,123.22,229.29,229.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759675543196,61.0606,229.24,229.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759675543500,61.0606,229.24,228.89,61.151]
["bitfinex-derivatives","SOLF0:USTF0",1759675543501,123.22,229.29,228.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759675543502,183.2795,229.12,228.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759675543795,183.2795,229.12,228.51,183.7564]
["bitfinex-derivatives","SOLF0:USTF0",1759675543796,61.109,229.06,228.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759675543994,61.109,229.06,228.56,73.7926151]
["bitfinex-derivatives","SOLF0:USTF0",1759675543995,4.49495792,229.12,228.85,61.1613]
["bitfinex-derivatives","SOLF0:USTF0",1759675544193,4.49495792,229.12,228.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759675544194,4.49495792,229.12,228.86,69.0683]
["bitfinex-derivatives","SOLF0:USTF0",1759675544390,4.49495792,229.12,228.79,61.1777]
["bitfinex-derivatives","SOLF0:USTF0",1759675544695,4.49495792,229.12,228.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759675544900,61.1692,228.83,228.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759675545195,99.94,228.82,228.64,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675545395,99.94,228.82,228.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759675545396,61.2069,228.69,228.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759675545593,3.9335,228.76,228.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759675545594,61.2134,228.67,228.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759675545793,13.0,228.75,228.37,61.291]
["bitfinex-derivatives","SOLF0:USTF0",1759675545994,61.1616,228.86,228.59,61.2319]
["bitfinex-derivatives","SOLF0:USTF0",1759675546295,13.10412101,229.05,228.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759675546501,74.21482101,229.05,228.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759675546696,54.74,229.07,228.81,61.1728]
["bitfinex-derivatives","SOLF0:USTF0",1759675546898,65.58765792,229.12,228.96,61.1313]
["bitfinex-derivatives","SOLF0:USTF0",1759675546899,4.49495792,229.12,228.96,61.1313]
["bitfinex-derivatives","SOLF0:USTF0",1759675547202,316.86,229.38,229.11,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675547500,194.7454,229.37,229.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759675547693,61.0306,229.35,229.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759675547894,194.7454,229.37,229.05,61.1088]
["bitfinex-derivatives","SOLF0:USTF0",1759675547895,61.0262,229.37,229.05,61.1088]
["bitfinex-derivatives","SOLF0:USTF0",1759675548094,61.0472,229.29,229.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675548298,61.06,229.24,229.07,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675548500,61.0077,229.44,229.15,61.0818]
["bitfinex-derivatives","SOLF0:USTF0",1759675548799,60.9508,229.65,229.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675549004,60.967,229.59,229.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675549195,317.1,229.58,229.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675549398,136.4,229.57,229.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675549795,60.9775,229.55,229.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675550101,60.9883,229.51,229.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675550305,60.9933,229.49,229.31,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675550599,136.64,229.48,229.27,61.0485]
["bitfinex-derivatives","SOLF0:USTF0",1759675550799,136.64,229.5,229.38,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675551000,60.9619,229.61,229.39,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675551201,60.9461,229.67,229.44,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675551505,65.38354229,229.69,229.39,61.0181]
["bitfinex-derivatives","SOLF0:USTF0",1759675551506,136.66,229.57,229.39,61.0181]
["bitfinex-derivatives","SOLF0:USTF0",1759675551702,136.66,229.57,229.48,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675551896,136.64,229.56,229.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675552295,60.9465,229.67,229.46,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675552496,136.62,229.57,229.46,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675552707,136.62,229.57,229.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675553107,136.62,229.57,229.44,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675553407,136.52,229.56,229.45,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675553612,4.44304229,229.69,229.43,61.0073]
["bitfinex-derivatives","SOLF0:USTF0",1759675553805,4.44304229,229.69,229.5,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675554008,136.4,229.6,229.53,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675554204,4.44304229,229.69,229.57,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675554408,4.44304229,229.69,229.61,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675554612,4.44304229,229.69,229.6,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675554900,4.44304229,229.69,229.64,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675555104,4.44304229,229.69,229.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675555300,4.44304229,229.69,229.59,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675555498,4.44304229,229.69,229.6,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675555806,4.44304229,229.69,229.64,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675556307,4.44304229,229.69,229.54,60.9774]
["bitfinex-derivatives","SOLF0:USTF0",1759675556508,4.44304229,229.69,229.64,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675556713,453.46,229.74,229.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675556904,453.46,229.74,229.66,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675557301,453.46,229.74,229.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675557503,317.18,229.74,229.69,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675557702,317.18,229.74,229.7,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675557900,317.18,229.74,229.69,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675558508,135.94,229.76,229.61,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1759675558706,135.94,229.76,229.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675559110,135.94,229.76,229.72,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675559312,135.94,229.76,229.73,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675560613,135.94,229.76,229.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675561115,64.8334,229.78,229.44,61.0051]
["bitfinex-derivatives","SOLF0:USTF0",1759675561312,135.76,229.77,229.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675561618,196.6787,229.77,229.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675561812,196.6787,229.77,229.54,60.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759675561813,135.76,229.77,229.54,60.9787]
["bitfinex-derivatives","SOLF0:USTF0",1759675562012,60.9066,229.82,229.65,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675562219,135.72,229.81,229.65,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675562514,60.9107,229.8,229.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675562714,60.9266,229.74,229.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675562915,135.58,229.73,229.6,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675563314,60.9323,229.72,229.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675563512,60.9323,229.72,229.59,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675563713,60.9399,229.69,229.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675563916,60.9509,229.65,229.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675564110,135.38,229.64,229.54,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675564416,135.38,229.64,229.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675564713,60.9616,229.61,229.51,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675564906,60.9669,229.59,229.34,61.0322]
["bitfinex-derivatives","SOLF0:USTF0",1759675565111,60.9669,229.59,229.47,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675565310,4.52478245,229.64,229.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675565511,49.38,229.63,229.4,61.0152]
["bitfinex-derivatives","SOLF0:USTF0",1759675565716,49.38,229.63,229.53,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675565917,135.36,229.62,229.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675566104,135.36,229.62,229.55,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675566312,135.26,229.62,229.48,60.994]
["bitfinex-derivatives","SOLF0:USTF0",1759675566512,135.26,229.62,229.58,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675566912,135.26,229.62,229.46,72.8704]
["bitfinex-derivatives","SOLF0:USTF0",1759675566913,135.16,229.69,229.52,60.984]
["bitfinex-derivatives","SOLF0:USTF0",1759675567107,135.16,229.69,229.62,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675567714,135.08,229.7,229.62,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675567912,135.08,229.7,229.55,60.9748]
["bitfinex-derivatives","SOLF0:USTF0",1759675568112,134.9,229.72,229.67,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675569012,134.9,229.72,229.57,64.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759675569225,134.9,229.72,229.68,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675569520,134.9,229.72,229.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675569711,134.9,229.72,229.64,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675570513,60.9351,229.71,229.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675570818,60.9459,229.67,229.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675571013,60.9459,229.67,229.57,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675571318,3.9172,229.71,229.59,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675571518,60.9402,229.69,229.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675571722,60.9402,229.69,229.6,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675572022,60.9345,229.71,229.6,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675572212,60.9345,229.71,229.48,68.9439]
["bitfinex-derivatives","SOLF0:USTF0",1759675572414,60.9404,229.69,229.6,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675572617,60.9404,229.69,229.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675572618,60.9535,229.64,229.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675572818,134.24,229.63,229.55,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675573017,134.24,229.63,229.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675573018,134.24,229.63,229.56,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675574225,133.98,229.68,229.61,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675574427,133.98,229.68,229.51,60.9858]
["bitfinex-derivatives","SOLF0:USTF0",1759675574621,133.98,229.68,229.61,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675574920,133.98,229.68,229.54,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759675575124,4.57375747,229.71,229.67,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675575323,4.57375747,229.71,229.68,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675575527,133.62,229.76,229.7,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675575722,133.62,229.76,229.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675575929,133.62,229.76,229.75,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675576319,73.8622,229.99,229.75,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675576526,320.83654998,230.23,229.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675576527,64.7979,229.9,229.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675576725,133.42,229.89,229.79,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675576928,133.42,229.89,229.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675577123,133.42,229.89,229.8,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675577528,60.8973,229.85,229.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759675577729,60.8973,229.85,229.72,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675577928,194.5005,229.84,229.72,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675578329,3.9153,229.83,229.73,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675578530,64.8175,229.83,229.73,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675578732,64.8175,229.83,229.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759675578928,3.9156,229.8,229.73,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675579334,133.6,229.84,229.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759675580034,133.6,229.84,229.78,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675580538,133.6,229.84,229.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759675580728,133.6,229.84,229.78,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675580927,133.6,229.84,229.79,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675581233,133.6,229.84,229.8,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675581941,133.6,229.84,229.81,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675582129,133.6,229.84,229.8,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675583337,133.6,229.84,229.81,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675583742,133.6,229.84,229.71,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1759675584244,133.6,229.84,229.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759675584637,133.6,229.84,229.78,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675585335,133.6,229.84,229.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759675585535,133.6,229.84,229.77,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675585742,133.6,229.84,229.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759675585930,3.9154,229.82,229.77,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675586138,60.9323,229.72,229.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759675586336,132.08,229.71,229.65,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675587637,132.08,229.71,229.68,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675588145,132.08,229.71,229.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759675588532,132.08,229.71,229.66,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675588940,132.08,229.71,229.67,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675589238,132.08,229.71,229.68,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675589444,60.9399,229.69,229.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759675589644,60.9399,229.69,229.62,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675590039,132.08,229.71,229.53,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759675590243,60.9393,229.69,229.53,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759675590443,60.9393,229.69,229.59,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675590639,3.9179,229.67,229.53,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1759675590850,3.9179,229.67,229.62,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675591343,3.9183,229.65,229.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759675591540,135.5783,229.65,229.59,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675591736,3.9184,229.64,229.58,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675592342,131.66,229.65,229.56,2.44108]
["bitfinex-derivatives","SOLF0:USTF0",1759675592343,131.66,229.65,229.59,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675592842,131.66,229.65,229.56,2.44108]
["bitfinex-derivatives","SOLF0:USTF0",1759675593435,131.66,229.65,229.56,9.81108]
["bitfinex-derivatives","SOLF0:USTF0",1759675593639,131.66,229.65,229.64,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675594245,131.66,229.65,229.56,9.81108]
["bitfinex-derivatives","SOLF0:USTF0",1759675594446,131.66,229.65,229.61,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675594842,60.9056,229.82,229.62,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759675595042,132.22821206,229.81,229.72,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675595236,3.9159,229.79,229.72,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675595540,131.14,229.81,229.72,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675596047,377.7604,229.84,229.72,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675596247,132.16,229.83,229.73,3.88083862]
["bitfinex-derivatives","SOLF0:USTF0",1759675596546,132.16,229.83,229.74,3.88083862]
["bitfinex-derivatives","SOLF0:USTF0",1759675596547,3.9156,229.8,229.74,3.88083862]
["bitfinex-derivatives","SOLF0:USTF0",1759675596745,132.02,229.79,229.75,3.88083862]
["bitfinex-derivatives","SOLF0:USTF0",1759675596936,132.02,229.79,229.76,3.88083862]
["bitfinex-derivatives","SOLF0:USTF0",1759675597140,377.7604,229.84,229.77,3.88083862]
["bitfinex-derivatives","SOLF0:USTF0",1759675597340,5.00333287,229.83,229.68,60.9416]
["bitfinex-derivatives","SOLF0:USTF0",1759675597546,132.84813287,229.82,229.76,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675597844,1.08813287,229.81,229.76,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675598045,1.08813287,229.8,229.69,11.2874]
["bitfinex-derivatives","SOLF0:USTF0",1759675598234,131.76,229.82,229.76,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675598542,131.76,229.82,229.73,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675598741,3.9157,229.8,229.73,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675598948,3.9157,229.8,229.74,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675599146,131.54,229.8,229.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759675599343,131.42,229.79,229.78,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675599650,316.86,229.84,229.78,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675599651,131.38,229.8,229.78,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675599844,131.38,229.8,229.69,11.2874]
["bitfinex-derivatives","SOLF0:USTF0",1759675600041,131.38,229.8,229.76,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675600447,3.916,229.78,229.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759675600642,3.916,229.78,229.74,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675601537,3.916,229.78,229.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759675601743,3.916,229.78,229.74,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675602347,3.9163,229.76,229.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759675602548,3.9163,229.76,229.74,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675602945,3.9163,229.76,229.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759675603244,3.9169,229.73,229.69,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675603455,130.8,229.72,229.69,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675604043,130.8,229.72,229.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759675604249,130.8,229.72,229.69,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675604447,130.56,229.71,229.63,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1759675604644,60.9156,229.78,229.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759675604848,130.52,229.77,229.71,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675605152,130.48,229.76,229.71,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675605347,130.48,229.76,229.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759675605551,3.9167,229.74,229.71,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675605750,60.9083,229.81,229.71,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675605952,60.8936,229.87,229.66,60.946]
["bitfinex-derivatives","SOLF0:USTF0",1759675606147,191.2037,229.83,229.76,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675606649,191.2037,229.83,229.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759675606953,3.9158,229.79,229.76,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675607153,60.8983,229.85,229.76,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675607354,130.16,229.83,229.69,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759675607652,3.9156,229.8,229.76,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675608051,130.06,229.79,229.76,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675608249,3.9159,229.78,229.76,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675608452,190.9745,229.79,229.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759675608647,60.9181,229.77,229.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759675608850,60.9181,229.77,229.69,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675609052,3.9163,229.76,229.69,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675609249,190.9745,229.79,229.69,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675609450,3.9163,229.76,229.69,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675609653,129.7,229.75,229.65,60.9488]
["bitfinex-derivatives","SOLF0:USTF0",1759675609853,60.8983,229.85,229.76,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675609854,129.7,229.79,229.76,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675610448,60.8871,229.89,229.77,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675610752,129.7,229.83,229.77,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675611359,60.8871,229.89,229.77,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675611662,129.46,229.83,229.79,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675612248,60.8871,229.89,229.8,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675612454,129.3,229.83,229.8,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675612652,129.3,229.83,229.76,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1759675612857,129.3,229.83,229.8,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675613165,129.3,229.83,229.79,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675613351,60.8717,229.95,229.78,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1759675613548,129.06,229.92,229.82,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675613951,129.06,229.91,229.85,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675614151,60.868,229.96,229.85,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675614359,129.02,229.95,229.85,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675614560,60.868,229.96,229.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759675614561,60.8687,229.96,229.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759675614756,129.0,229.95,229.86,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675615158,3.9134,229.93,229.86,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675615351,3.9134,229.93,229.88,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675615561,132.8337,229.92,229.88,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675615855,132.8337,229.92,229.82,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759675616062,132.8337,229.92,229.89,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675616368,3.9137,229.92,229.89,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675616557,3.9137,229.92,229.82,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759675616751,128.76,229.91,229.89,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675616955,3.9139,229.9,229.88,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675617152,128.76,229.91,229.88,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675617554,3.9136,229.92,229.88,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675617950,3.9136,229.92,229.82,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759675618160,3.9132,229.95,229.91,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675618366,128.42,229.94,229.91,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675618663,3.9136,229.92,229.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759675618861,3.9136,229.92,229.91,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675619157,3.9132,229.95,229.91,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675619361,128.22,229.94,229.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759675619556,60.877,229.93,229.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759675619861,128.22,229.94,229.89,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675620255,128.22,229.94,229.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759675620549,60.8714,229.95,229.89,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675620748,377.6861,229.97,229.88,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675620749,60.8732,229.94,229.88,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675621050,60.8787,229.92,229.88,0.75963459]
["bitfinex-derivatives","SOLF0:USTF0",1759675621254,60.8787,229.92,229.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759675621255,60.8879,229.89,229.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759675621460,60.8692,229.96,229.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759675621660,127.88,229.95,229.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759675621962,127.88,229.95,229.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759675622657,60.8692,229.96,229.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759675623155,60.8731,229.94,229.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759675623960,3.9141,229.89,229.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759675624362,127.7,229.9,229.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759675624659,131.6139,229.9,229.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759675625055,127.7,229.9,229.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759675625451,188.5846,229.9,229.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759675625650,188.5846,229.9,229.68,4.815672]
["bitfinex-derivatives","SOLF0:USTF0",1759675625651,60.9002,229.84,229.68,4.815672]
["bitfinex-derivatives","SOLF0:USTF0",1759675625961,127.34,229.83,229.68,4.815672]
["bitfinex-derivatives","SOLF0:USTF0",1759675626659,127.24,229.85,229.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759675626855,127.24,229.87,229.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759675627053,127.24,229.88,229.79,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1759675627251,188.1297,229.88,229.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759675628061,127.24,229.88,229.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759675628761,60.8846,229.9,229.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759675628762,127.2,229.87,229.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759675628961,60.8846,229.9,229.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759675629162,3.9148,229.85,229.74,11.4965]
["bitfinex-derivatives","SOLF0:USTF0",1759675629363,126.94,229.89,229.74,11.4965]
["bitfinex-derivatives","SOLF0:USTF0",1759675629555,60.8947,229.86,229.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759675629753,3.9156,229.8,229.68,4.815672]
["bitfinex-derivatives","SOLF0:USTF0",1759675629959,130.7356,229.8,229.68,4.815672]
["bitfinex-derivatives","SOLF0:USTF0",1759675630261,126.82,229.8,229.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759675631158,3.9165,229.75,229.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759675631763,3.9161,229.78,229.67,11.4978]
["bitfinex-derivatives","SOLF0:USTF0",1759675631960,3.9161,229.78,229.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759675632160,82.24,229.77,229.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759675632666,126.44,229.77,229.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759675633258,3.9161,229.78,229.69,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1759675633459,3.9155,229.81,229.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759675633861,112.7155,229.81,229.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759675634065,126.24,229.83,229.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759675634659,3.9153,229.82,229.72,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1759675635064,126.24,229.83,229.72,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1759675635266,126.08,229.83,229.72,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1759675635459,3.9149,229.84,229.72,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1759675635659,3.9154,229.82,229.72,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1759675635857,186.8251,229.9,229.74,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759675636064,125.94,229.9,229.74,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759675636358,3.9149,229.85,229.75,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1759675636865,126.02,229.86,229.75,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1759675637067,3.9144,229.88,229.77,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1759675637253,126.02,229.87,229.77,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1759675637459,125.9,229.86,229.75,60.9227]
["bitfinex-derivatives","SOLF0:USTF0",1759675637762,125.84,229.87,229.75,60.9227]
["bitfinex-derivatives","SOLF0:USTF0",1759675637961,65.690272,229.94,229.75,60.9227]
["bitfinex-derivatives","SOLF0:USTF0",1759675638166,125.88,229.88,229.75,60.9227]
["bitfinex-derivatives","SOLF0:USTF0",1759675638361,125.88,229.88,229.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759675638864,3.9148,229.85,229.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759675639564,3.9148,229.85,229.71,60.9331]
["bitfinex-derivatives","SOLF0:USTF0",1759675639565,3.9141,229.89,229.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759675640065,3.9141,229.89,229.79,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1759675640763,3.9137,229.92,229.79,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1759675640961,3.9137,229.92,229.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759675640962,60.8868,229.89,229.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759675641159,60.8892,229.88,229.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759675642069,3.9151,229.83,229.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759675642267,129.4551,229.83,229.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759675642464,125.54,229.83,229.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759675643469,60.907,229.82,229.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759675643766,125.54,229.83,229.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759675644364,60.898,229.85,229.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759675644571,3.9157,229.8,229.7,11.2873]
["bitfinex-derivatives","SOLF0:USTF0",1759675644762,128.9957,229.8,229.7,11.2873]
["bitfinex-derivatives","SOLF0:USTF0",1759675644968,128.9557,229.8,229.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759675645865,3.9153,229.82,229.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759675646871,3.9156,229.81,229.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759675647071,60.8982,229.85,229.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759675647273,60.9075,229.81,229.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759675647866,3.9161,229.77,229.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759675648066,124.54,229.79,229.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759675649075,3.916,229.78,229.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759675649373,124.5,229.79,229.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759675649563,128.4158,229.79,229.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759675650173,3.9161,229.77,229.67,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1759675650769,3.9161,229.77,229.65,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1759675651071,3.9161,229.77,229.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759675651972,3.9161,229.77,229.68,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1759675652364,3.9157,229.8,229.68,11.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759675652571,123.9,229.79,229.68,11.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759675653564,127.8159,229.79,229.68,11.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759675654174,123.9,229.79,229.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759675655078,3.9163,229.76,229.68,11.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759675655670,3.9159,229.78,229.68,11.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759675656976,3.9163,229.77,229.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759675657975,3.9163,229.77,229.68,11.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759675659175,123.18,229.79,229.69,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1759675659572,123.18,229.79,229.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759675659774,60.9057,229.82,229.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759675659970,122.94,229.81,229.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759675660575,3.9154,229.79,229.67,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759675660779,123.02,229.78,229.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759675661176,126.9357,229.78,229.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759675661576,123.02,229.78,229.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759675661777,60.9001,229.82,229.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759675662081,60.8873,229.87,229.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759675662375,60.8936,229.84,229.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759675662579,3.9156,229.78,229.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759675662779,122.76,229.81,229.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759675663370,3.9158,229.77,229.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759675664878,3.9161,229.75,229.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759675665685,3.9157,229.77,229.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759675666188,3.9161,229.76,229.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759675668389,3.9162,229.75,229.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759675668987,60.9044,229.8,229.63,11.638]
["bitfinex-derivatives","SOLF0:USTF0",1759675668988,60.9111,229.78,229.63,11.638]
["bitfinex-derivatives","SOLF0:USTF0",1759675669387,60.9131,229.77,229.63,11.638]
["bitfinex-derivatives","SOLF0:USTF0",1759675669586,122.68,229.81,229.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759675669987,3.9165,229.73,229.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759675671595,60.9152,229.76,229.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759675671992,60.9152,229.76,229.62,11.6381]
["bitfinex-derivatives","SOLF0:USTF0",1759675672589,60.9074,229.79,229.64,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1759675673693,60.9074,229.79,229.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759675673894,121.4,229.78,229.62,12.5532347]
["bitfinex-derivatives","SOLF0:USTF0",1759675674196,121.4,229.78,229.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759675674391,121.36,229.77,229.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759675675001,3.9155,229.79,229.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759675675194,68.06,229.78,229.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759675675600,121.26,229.78,229.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759675675796,3.9152,229.8,229.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759675676001,121.26,229.79,229.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759675676305,3.9149,229.82,229.72,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1759675676504,121.14,229.81,229.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759675677605,3.9155,229.79,229.7,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1759675677804,3.9155,229.79,229.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759675678505,125.0551,229.81,229.71,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759675678705,121.14,229.81,229.71,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759675679807,121.14,229.81,229.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759675681007,3.916,229.76,229.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759675681202,121.14,229.81,229.63,12.5532347]
["bitfinex-derivatives","SOLF0:USTF0",1759675681203,64.04546104,229.78,229.63,12.5532347]
["bitfinex-derivatives","SOLF0:USTF0",1759675681510,3.9167,229.72,229.63,11.6381]
["bitfinex-derivatives","SOLF0:USTF0",1759675681702,112.0,229.73,229.63,11.6381]
["bitfinex-derivatives","SOLF0:USTF0",1759675682108,112.0,229.73,229.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759675682602,64.06636104,229.7,229.58,4.8332347]
["bitfinex-derivatives","SOLF0:USTF0",1759675682805,64.06636104,229.7,229.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759675682806,60.9338,229.69,229.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759675683308,3.9178,229.65,229.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759675683504,120.54,229.64,229.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759675684008,3.13536104,229.66,229.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759675684208,120.52,229.64,229.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759675684403,124.4381,229.64,229.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759675684609,124.4381,229.64,229.56,2.44108]
["bitfinex-derivatives","SOLF0:USTF0",1759675685008,3.9181,229.64,229.56,2.44108]
["bitfinex-derivatives","SOLF0:USTF0",1759675685303,60.932,229.7,229.56,2.44108]
["bitfinex-derivatives","SOLF0:USTF0",1759675685304,120.32,229.63,229.56,2.44108]
["bitfinex-derivatives","SOLF0:USTF0",1759675685710,120.32,229.63,229.56,6.36028]
["bitfinex-derivatives","SOLF0:USTF0",1759675686109,120.32,229.63,229.56,2.44108]
["bitfinex-derivatives","SOLF0:USTF0",1759675687011,120.32,229.63,229.56,6.36038]
["bitfinex-derivatives","SOLF0:USTF0",1759675687814,3.13536104,229.72,229.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759675688014,119.98,229.71,229.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759675688514,120.06,229.7,229.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759675689117,60.9291,229.71,229.56,2.44108]
["bitfinex-derivatives","SOLF0:USTF0",1759675689411,3.13536104,229.68,229.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759675689615,3.9181,229.64,229.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759675690410,3.9176,229.66,229.54,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1759675690912,3.13536104,229.68,229.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759675691415,3.9181,229.63,229.55,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759675691908,120.0,229.69,229.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759675691909,3.13536104,229.64,229.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759675692317,60.95,229.63,229.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759675692517,3.13536104,229.64,229.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759675692714,3.13536104,229.64,229.51,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759675692914,60.9617,229.59,229.46,1.94218]
["bitfinex-derivatives","SOLF0:USTF0",1759675693119,119.66,229.58,229.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759675693514,123.5791,229.58,229.47,11.6408]
["bitfinex-derivatives","SOLF0:USTF0",1759675694021,3.9191,229.58,229.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759675694220,119.66,229.57,229.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759675694515,3.13536104,229.68,229.52,60.9784]
["bitfinex-derivatives","SOLF0:USTF0",1759675694717,122.79536104,229.68,229.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759675695114,3.918,229.65,229.55,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1759675695621,119.64,229.64,229.55,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1759675696019,119.64,229.64,229.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759675696020,3.13536104,229.64,229.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759675696221,119.5,229.63,229.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759675696422,3.9183,229.62,229.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759675696727,119.5,229.63,229.52,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759675697112,119.5,229.63,229.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759675697113,119.5,229.63,229.49,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1759675697520,119.5,229.63,229.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759675697721,119.4,229.62,229.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759675697923,119.4,229.61,229.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759675698122,3.13536104,229.64,229.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759675698321,119.34,229.63,229.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759675698720,3.9183,229.62,229.52,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1759675698920,123.2183,229.62,229.52,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1759675699117,7.05336104,229.64,229.54,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1759675699322,7.05336104,229.64,229.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759675699323,119.22,229.63,229.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759675700024,3.918,229.64,229.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759675700220,119.18,229.63,229.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759675700725,3.9176,229.66,229.55,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1759675701024,119.18,229.65,229.55,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1759675701220,119.1,229.64,229.55,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1759675702023,119.1,229.64,229.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759675702225,3.13536104,229.59,229.47,11.6307]
["bitfinex-derivatives","SOLF0:USTF0",1759675702424,3.13536104,229.59,229.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759675703128,119.12,229.58,229.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759675703628,3.9195,229.56,229.48,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1759675703823,119.1,229.57,229.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759675704223,123.0193,229.57,229.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759675704622,119.1,229.57,229.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759675705120,3.9192,229.57,229.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759675705329,80.76,229.56,229.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759675705725,3.9195,229.55,229.47,11.6307]
["bitfinex-derivatives","SOLF0:USTF0",1759675706923,3.9198,229.54,229.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759675707627,118.78,229.57,229.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759675707628,122.6993,229.57,229.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759675707927,118.64,229.56,229.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759675708126,122.5595,229.56,229.48,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1759675708526,122.5395,229.56,229.48,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1759675708926,118.54,229.57,229.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759675709122,118.52,229.57,229.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759675710128,3.9195,229.55,229.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759675711226,3.9192,229.57,229.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759675711423,118.36,229.57,229.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759675711627,122.2792,229.57,229.49,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1759675711924,3.9192,229.57,229.49,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1759675712430,118.18,229.58,229.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759675713026,2.01033666,229.54,229.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759675713532,2.01033666,229.54,229.47,11.6307]
["bitfinex-derivatives","SOLF0:USTF0",1759675713730,3.9196,229.55,229.47,11.6307]
["bitfinex-derivatives","SOLF0:USTF0",1759675713931,60.9502,229.63,229.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759675714129,118.0,229.57,229.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759675714733,120.01033666,229.58,229.48,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1759675715333,3.9196,229.55,229.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759675715534,3.9196,229.55,229.47,9.72033666]
["bitfinex-derivatives","SOLF0:USTF0",1759675716732,5.92953666,229.57,229.47,13.64103666]
["bitfinex-derivatives","SOLF0:USTF0",1759675717038,121.8392,229.57,229.47,13.64103666]
["bitfinex-derivatives","SOLF0:USTF0",1759675717636,3.9194,229.56,229.47,13.64103666]
["bitfinex-derivatives","SOLF0:USTF0",1759675718738,117.54,229.62,229.54,2.01033666]
["bitfinex-derivatives","SOLF0:USTF0",1759675718937,117.56,229.62,229.52,2.01033666]
["bitfinex-derivatives","SOLF0:USTF0",1759675719235,5.92943666,229.58,229.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759675719834,3.9193,229.57,229.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759675722840,2.01033666,229.61,229.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759675723241,117.22,229.6,229.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759675723439,117.2,229.59,229.52,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759675724132,117.18,229.58,229.53,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1759675724339,117.12,229.59,229.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759675724742,2.01033666,229.65,229.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759675725041,117.1,229.64,229.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759675725245,117.06,229.63,229.56,2.01033666]
["bitfinex-derivatives","SOLF0:USTF0",1759675725442,117.02,229.64,229.56,2.01033666]
["bitfinex-derivatives","SOLF0:USTF0",1759675725643,2.01033666,229.72,229.59,9.95033666]
["bitfinex-derivatives","SOLF0:USTF0",1759675725839,117.04,229.71,229.59,9.95033666]
["bitfinex-derivatives","SOLF0:USTF0",1759675726734,117.04,229.71,229.5,65.8156347]
["bitfinex-derivatives","SOLF0:USTF0",1759675726735,2.01033666,229.62,229.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759675726938,116.96,229.61,229.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759675727134,2.01033666,229.56,229.46,1.94218]
["bitfinex-derivatives","SOLF0:USTF0",1759675727746,3.9207,229.51,229.46,1.94218]
["bitfinex-derivatives","SOLF0:USTF0",1759675728942,117.1,229.53,229.46,1.94218]
["bitfinex-derivatives","SOLF0:USTF0",1759675729344,3.9209,229.49,229.46,1.94218]
["bitfinex-derivatives","SOLF0:USTF0",1759675730142,3.9212,229.47,229.46,1.94218]
["bitfinex-derivatives","SOLF0:USTF0",1759675731642,5.01023204,229.5,229.46,1.94218]
["bitfinex-derivatives","SOLF0:USTF0",1759675731847,1.08943204,229.52,229.46,1.94218]
["bitfinex-derivatives","SOLF0:USTF0",1759675732048,116.88,229.49,229.46,1.94218]
["bitfinex-derivatives","SOLF0:USTF0",1759675732249,1.08943204,229.48,229.46,1.94218]
["bitfinex-derivatives","SOLF0:USTF0",1759675732751,117.78943204,229.48,229.46,1.94218]
["bitfinex-derivatives","SOLF0:USTF0",1759675732954,116.7,229.48,229.46,1.94218]
["bitfinex-derivatives","SOLF0:USTF0",1759675733452,116.64,229.49,229.46,1.94218]
["bitfinex-derivatives","SOLF0:USTF0",1759675733646,2.01033666,229.53,229.46,1.94218]
["bitfinex-derivatives","SOLF0:USTF0",1759675733950,116.56,229.52,229.46,1.94218]
["bitfinex-derivatives","SOLF0:USTF0",1759675734144,1.0893264,229.51,229.46,1.94218]
["bitfinex-derivatives","SOLF0:USTF0",1759675735341,1.0893264,229.51,229.46,9.92218]
["bitfinex-derivatives","SOLF0:USTF0",1759675735547,116.42,229.51,229.47,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759675735851,116.42,229.52,229.47,11.9012]
["bitfinex-derivatives","SOLF0:USTF0",1759675736051,1.0893264,229.51,229.47,11.9012]
["bitfinex-derivatives","SOLF0:USTF0",1759675736240,2.01033666,229.58,229.47,11.9012]
["bitfinex-derivatives","SOLF0:USTF0",1759675736442,117.4893264,229.57,229.47,11.9012]
["bitfinex-derivatives","SOLF0:USTF0",1759675736649,1.0893264,229.56,229.47,11.9012]
["bitfinex-derivatives","SOLF0:USTF0",1759675736842,1.0893264,229.55,229.47,11.9012]
["bitfinex-derivatives","SOLF0:USTF0",1759675737041,1.0893264,229.56,229.49,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759675737244,116.34,229.55,229.49,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759675737546,1.0893264,229.54,229.47,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759675738350,116.26,229.53,229.47,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759675738550,116.26,229.53,229.47,11.9012]
["bitfinex-derivatives","SOLF0:USTF0",1759675739051,116.22,229.53,229.47,11.9012]
["bitfinex-derivatives","SOLF0:USTF0",1759675740855,5.93013666,229.56,229.47,11.9012]
["bitfinex-derivatives","SOLF0:USTF0",1759675741052,116.08,229.55,229.47,11.9012]
["bitfinex-derivatives","SOLF0:USTF0",1759675741254,1.08925893,229.54,229.47,11.9012]
["bitfinex-derivatives","SOLF0:USTF0",1759675741656,1.08925893,229.54,229.5,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1759675741956,116.0,229.55,229.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759675742254,1.08925893,229.54,229.49,9.99033666]
["bitfinex-derivatives","SOLF0:USTF0",1759675742454,1.08925893,229.55,229.46,1.94218]
["bitfinex-derivatives","SOLF0:USTF0",1759675742652,2.01033666,229.51,229.46,1.94218]
["bitfinex-derivatives","SOLF0:USTF0",1759675742956,5.93153666,229.48,229.46,1.94218]
["bitfinex-derivatives","SOLF0:USTF0",1759675743157,121.93153666,229.48,229.46,1.94218]
["bitfinex-derivatives","SOLF0:USTF0",1759675744957,1.08952843,229.47,229.31,65.8725347]
["bitfinex-derivatives","SOLF0:USTF0",1759675745155,2.01033666,229.45,229.31,65.8725347]
["bitfinex-derivatives","SOLF0:USTF0",1759675745355,2.01033666,229.45,229.35,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1759675746057,3.9221,229.43,229.35,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1759675746262,116.0,229.42,229.35,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1759675746467,116.0,229.42,229.34,5.93373666]
["bitfinex-derivatives","SOLF0:USTF0",1759675746757,119.9222,229.42,229.34,5.93373666]
["bitfinex-derivatives","SOLF0:USTF0",1759675746957,118.01033666,229.42,229.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759675747162,2.01033666,229.45,229.34,2.01033666]
["bitfinex-derivatives","SOLF0:USTF0",1759675747355,116.0,229.44,229.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759675747564,116.0,229.43,229.37,2.01033666]
["bitfinex-derivatives","SOLF0:USTF0",1759675747756,116.0,229.43,229.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759675748158,2.01033666,229.54,229.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759675748460,3.9203,229.53,229.46,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759675748657,3.09979747,229.57,229.46,2.01033666]
["bitfinex-derivatives","SOLF0:USTF0",1759675748859,116.0,229.56,229.46,2.01033666]
["bitfinex-derivatives","SOLF0:USTF0",1759675749064,1.08946081,229.55,229.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759675749254,2.01033666,229.54,229.42,2.01033666]
["bitfinex-derivatives","SOLF0:USTF0",1759675749863,2.01033666,229.54,229.42,5.93223666]
["bitfinex-derivatives","SOLF0:USTF0",1759675750263,2.01033666,229.51,229.42,5.93223666]
["bitfinex-derivatives","SOLF0:USTF0",1759675751662,2.01033666,229.51,229.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759675752267,116.02,229.5,229.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759675752569,2.01033666,229.51,229.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759675752570,121.03036081,229.49,229.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759675752768,119.9409,229.49,229.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759675752971,116.0,229.49,229.41,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1759675754673,119.9209,229.49,229.41,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1759675755172,3.9212,229.48,229.41,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1759675755372,3.09981543,229.48,229.37,2.01033666]
["bitfinex-derivatives","SOLF0:USTF0",1759675755671,2.01033666,229.45,229.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759675755871,3.922,229.43,229.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759675756072,2.01033666,229.39,229.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759675757067,2.01033666,229.39,229.3,11.9041]
["bitfinex-derivatives","SOLF0:USTF0",1759675757564,2.01033666,229.39,229.29,2.01033666]
["bitfinex-derivatives","SOLF0:USTF0",1759675757565,5.93353666,229.36,229.27,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1759675757769,113.28,229.38,229.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759675757968,116.0,229.38,229.32,2.01033666]
["bitfinex-derivatives","SOLF0:USTF0",1759675758273,2.01033666,229.43,229.32,2.01033666]
["bitfinex-derivatives","SOLF0:USTF0",1759675758274,116.0,229.39,229.32,2.01033666]
["bitfinex-derivatives","SOLF0:USTF0",1759675758774,1.09007192,229.38,229.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759675758977,3.9232,229.36,229.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759675759665,3.9235,229.34,229.25,11.4648]
["bitfinex-derivatives","SOLF0:USTF0",1759675759973,3.9235,229.34,229.26,2.01033666]
["bitfinex-derivatives","SOLF0:USTF0",1759675760273,5.93343666,229.37,229.26,5.93493666]
["bitfinex-derivatives","SOLF0:USTF0",1759675760971,3.9233,229.35,229.26,5.93493666]
["bitfinex-derivatives","SOLF0:USTF0",1759675761473,2.01033666,229.37,229.26,2.01033666]
["bitfinex-derivatives","SOLF0:USTF0",1759675761474,3.9236,229.33,229.26,2.01033666]
["bitfinex-derivatives","SOLF0:USTF0",1759675761674,2.01033666,229.37,229.26,2.01033666]
["bitfinex-derivatives","SOLF0:USTF0",1759675761872,63.03443666,229.37,229.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759675762077,2.01033666,229.35,229.25,9.55033666]
["bitfinex-derivatives","SOLF0:USTF0",1759675762772,317.26,229.43,229.28,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759675762978,2.01033666,229.39,229.28,9.55033666]
["bitfinex-derivatives","SOLF0:USTF0",1759675763170,1.09029503,229.41,229.31,2.01033666]
["bitfinex-derivatives","SOLF0:USTF0",1759675763372,3.9226,229.39,229.31,5.93423666]
["bitfinex-derivatives","SOLF0:USTF0",1759675763577,5.01289503,229.39,229.31,5.93423666]
["bitfinex-derivatives","SOLF0:USTF0",1759675763975,2.01033666,229.44,229.34,2.01033666]
["bitfinex-derivatives","SOLF0:USTF0",1759675764174,116.02,229.4,229.34,2.01033666]
["bitfinex-derivatives","SOLF0:USTF0",1759675764570,116.02,229.4,229.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759675764776,116.02,229.4,229.33,2.01033666]
["bitfinex-derivatives","SOLF0:USTF0",1759675764968,119.9424,229.4,229.33,2.01033666]
["bitfinex-derivatives","SOLF0:USTF0",1759675765777,2.01033666,229.46,229.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759675765967,116.02,229.45,229.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759675766167,1.0899676,229.44,229.36,2.01033666]
["bitfinex-derivatives","SOLF0:USTF0",1759675766367,116.02,229.43,229.36,2.01033666]
["bitfinex-derivatives","SOLF0:USTF0",1759675766674,1.0899676,229.42,229.36,2.01033666]
["bitfinex-derivatives","SOLF0:USTF0",1759675766873,116.02,229.43,229.36,2.01033666]
["bitfinex-derivatives","SOLF0:USTF0",1759675767078,1.0899676,229.42,229.36,2.01033666]
["bitfinex-derivatives","SOLF0:USTF0",1759675767377,1.0899676,229.42,229.29,61.0442]
["bitfinex-derivatives","SOLF0:USTF0",1759675767378,118.03033666,229.43,229.33,2.01033666]
["bitfinex-derivatives","SOLF0:USTF0",1759675767577,1.0899676,229.42,229.33,2.01033666]
["bitfinex-derivatives","SOLF0:USTF0",1759675767874,116.02,229.41,229.33,2.01033666]
["bitfinex-derivatives","SOLF0:USTF0",1759675768277,119.9424,229.4,229.33,2.01033666]
["bitfinex-derivatives","SOLF0:USTF0",1759675768579,119.9424,229.4,229.3,9.55033666]
["bitfinex-derivatives","SOLF0:USTF0",1759675768876,2.01033666,229.45,229.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759675769373,2.01033666,229.42,229.3,2.01033666]
["bitfinex-derivatives","SOLF0:USTF0",1759675769576,3.9224,229.41,229.3,2.01033666]
["bitfinex-derivatives","SOLF0:USTF0",1759675769776,3.9224,229.41,229.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759675770380,3.9224,229.41,229.31,11.4639]
["bitfinex-derivatives","SOLF0:USTF0",1759675770582,116.0,229.41,229.31,11.4639]
["bitfinex-derivatives","SOLF0:USTF0",1759675770782,116.0,229.42,229.31,11.4639]
["bitfinex-derivatives","SOLF0:USTF0",1759675771378,1.0899253,229.41,229.31,11.4639]
["bitfinex-derivatives","SOLF0:USTF0",1759675771775,3.9224,229.4,229.31,11.4639]
["bitfinex-derivatives","SOLF0:USTF0",1759675772082,3.9224,229.4,229.31,13.47423666]
["bitfinex-derivatives","SOLF0:USTF0",1759675773579,3.9227,229.38,229.31,13.47423666]
["bitfinex-derivatives","SOLF0:USTF0",1759675774274,1.0899253,229.42,229.32,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1759675774479,1.0899253,229.42,229.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759675774677,3.9223,229.41,229.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759675774883,2.01033666,229.43,229.34,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1759675775079,1.0899253,229.43,229.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759675775283,64.15253223,229.43,229.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759675775484,61.0145,229.41,229.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759675775683,1.0899253,229.4,229.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759675776683,3.9233,229.35,229.27,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1759675776884,3.9233,229.35,229.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759675776885,3.9233,229.35,229.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759675778486,3.9235,229.34,229.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759675778987,1.0899253,229.38,229.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759675779284,61.0238,229.37,229.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759675779589,1.0899253,229.36,229.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759675780282,3.9239,229.32,229.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759675780482,3.9239,229.32,229.26,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1759675780678,1.0899253,229.38,229.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759675780887,115.96,229.4,229.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759675781082,1.0899253,229.39,229.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759675781479,3.923,229.37,229.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759675782383,1.0899253,229.39,229.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759675782584,1.0899253,229.41,229.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759675783294,115.94,229.42,229.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759675783591,5.0121253,229.41,229.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759675783889,3.9222,229.41,229.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759675784291,3.9225,229.4,229.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759675785297,115.94,229.49,229.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759675785591,1.08980413,229.48,229.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759675786385,3.9218,229.44,229.36,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1759675786587,1.08980413,229.47,229.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759675786792,3.9211,229.48,229.4,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1759675787095,3.9211,229.48,229.4,11.3622]
["bitfinex-derivatives","SOLF0:USTF0",1759675787385,1.08980413,229.49,229.4,11.3622]
["bitfinex-derivatives","SOLF0:USTF0",1759675787689,5.01080413,229.49,229.4,11.3622]
["bitfinex-derivatives","SOLF0:USTF0",1759675788092,3.921,229.49,229.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759675788889,115.9,229.55,229.44,11.8717]
["bitfinex-derivatives","SOLF0:USTF0",1759675789189,248.62574998,229.66,229.44,11.8717]
["bitfinex-derivatives","SOLF0:USTF0",1759675789190,1.08939477,229.54,229.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675789393,3.9195,229.57,229.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675789582,1.08939477,229.58,229.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675789997,5.00869477,229.58,229.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675790187,1.08939477,229.58,229.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675790793,1.08939477,229.58,229.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675791182,1.08939477,229.58,229.49,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1759675791492,1.08939477,229.58,229.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675792095,1.08939477,229.58,229.51,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1759675792494,1.08939477,229.58,229.47,60.9949]
["bitfinex-derivatives","SOLF0:USTF0",1759675792695,64.08903223,229.67,229.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675792994,3.14423223,229.63,229.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675793190,3.9188,229.61,229.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675797103,1.08939477,229.63,229.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675797398,115.8,229.65,229.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675797595,1.08939477,229.64,229.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675800504,3.9188,229.61,229.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675801203,3.9191,229.59,229.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675801504,3.9191,229.59,229.45,61.0008]
["bitfinex-derivatives","SOLF0:USTF0",1759675801505,60.9719,229.57,229.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675801693,1.08939477,229.56,229.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675802096,1.08939477,229.56,229.44,61.0039]
["bitfinex-derivatives","SOLF0:USTF0",1759675802097,1.08939477,229.61,229.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675802295,49.78,229.63,229.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675802296,1.08939477,229.62,229.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675802699,4.233627,229.62,229.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675803199,1.08939477,229.62,229.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675803400,115.7,229.62,229.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675803699,1.08939477,229.61,229.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675803894,7.94152835,229.65,229.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675803895,48.6,229.62,229.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675804093,116.78939477,229.61,229.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675804301,60.9524,229.64,229.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675804502,115.7,229.61,229.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675804701,3.9193,229.58,229.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675805299,3.9193,229.58,229.5,11.8705]
["bitfinex-derivatives","SOLF0:USTF0",1759675806105,115.68,229.6,229.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675806106,3.9197,229.56,229.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675806306,3.9197,229.56,229.48,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1759675806908,64.11343223,229.58,229.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675807103,1.0891332,229.57,229.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675808299,60.9816,229.53,229.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675808505,3.14423223,229.5,229.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675810206,60.9745,229.56,229.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675810410,116.72949489,229.55,229.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675810707,1.08949489,229.54,229.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675810907,3.9203,229.53,229.46,11.8713]
["bitfinex-derivatives","SOLF0:USTF0",1759675811112,118.78423223,229.56,229.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675811408,5.00949489,229.55,229.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675812611,5.00949489,229.55,229.46,11.8712]
["bitfinex-derivatives","SOLF0:USTF0",1759675812907,5.00949489,229.55,229.41,61.0116]
["bitfinex-derivatives","SOLF0:USTF0",1759675812908,1.08949489,229.55,229.44,68.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759675813118,1.08949489,229.61,229.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675813411,3.14423223,229.63,229.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675813618,3.9193,229.59,229.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675814914,3.9188,229.61,229.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675815615,116.68949489,229.61,229.53,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759675815811,1.08949489,229.6,229.53,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759675816016,115.6,229.61,229.53,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759675816213,1.08949489,229.6,229.53,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759675816614,1.08949489,229.6,229.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675817016,3.9195,229.58,229.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759675817611,64.11053223,229.59,229.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759675817820,1.08949489,229.58,229.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759675818012,3.14423223,229.55,229.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759675818315,115.56,229.54,229.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759675818515,115.56,229.59,229.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759675818706,3.14423223,229.63,229.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759675819110,3.919,229.61,229.54,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1759675819311,5.00804629,229.61,229.54,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1759675819513,5.00804629,229.61,229.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759675819911,1.08904629,229.64,229.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759675820323,1.08904629,229.63,229.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759675820514,1.08904629,229.64,229.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759675820713,1.08904629,229.63,229.58,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1759675821013,1.08904629,229.64,229.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759675821214,1.08904629,229.63,229.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759675821419,1.08904629,229.62,229.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759675821619,1.08904629,229.61,229.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759675821811,1.08904629,229.64,229.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759675822014,1.08904629,229.63,229.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759675822220,1.08904629,229.62,229.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759675822517,1.08904629,229.61,229.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759675822718,5.00754629,229.64,229.56,11.6495]
["bitfinex-derivatives","SOLF0:USTF0",1759675822919,1.08904629,229.63,229.56,11.6495]
["bitfinex-derivatives","SOLF0:USTF0",1759675823219,1.08904629,229.62,229.56,11.6495]
["bitfinex-derivatives","SOLF0:USTF0",1759675823421,1.08904629,229.61,229.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759675823621,1.08904629,229.6,229.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759675823820,1.08904629,229.64,229.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759675824021,1.08904629,229.63,229.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759675824223,1.08904629,229.62,229.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759675824424,1.08904629,229.61,229.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759675824622,1.08904629,229.6,229.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759675824922,1.08904629,229.64,229.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759675825121,1.08904629,229.63,229.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759675825322,1.08904629,229.62,229.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759675825521,1.08904629,229.61,229.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759675825718,1.08904629,229.6,229.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759675826018,1.08904629,229.64,229.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759675826221,1.08904629,229.63,229.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759675826420,1.08904629,229.62,229.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759675826622,1.08904629,229.61,229.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759675826820,1.08904629,229.64,229.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759675827021,1.08904629,229.63,229.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759675827321,1.08904629,229.62,229.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759675827522,1.08904629,229.64,229.6,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759675827723,1.08904629,229.63,229.6,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759675827923,1.08904629,229.62,229.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759675828123,1.08904629,229.64,229.6,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759675828322,1.08904629,229.63,229.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759675828522,1.08904629,229.62,229.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759675828927,4.79729612,229.65,229.56,60.9722]
["bitfinex-derivatives","SOLF0:USTF0",1759675828928,4.79729612,229.65,229.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759675829426,3.9169,229.73,229.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759675830217,60.9246,229.75,229.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759675830521,60.9265,229.74,229.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759675830723,3.9176,229.69,229.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759675832627,3.9171,229.71,229.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759675833124,3.9171,229.71,229.63,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1759675833330,317.1,229.78,229.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759675833824,317.1,229.78,229.68,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1759675834026,317.1,229.78,229.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759675834528,3.9163,229.77,229.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759675835128,60.9182,229.77,229.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759675835325,60.9207,229.76,229.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759675835530,60.9273,229.74,229.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759675835731,115.34,229.73,229.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759675836228,3.9178,229.67,229.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759675836829,115.34,229.73,229.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759675837023,115.34,229.73,229.61,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1759675837024,3.9174,229.7,229.61,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1759675837230,115.34,229.73,229.56,60.9728]
["bitfinex-derivatives","SOLF0:USTF0",1759675837231,115.32,229.73,229.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759675838124,4.82669624,229.74,229.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759675838327,120.14669624,229.74,229.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759675838729,3.9173,229.71,229.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759675839036,115.3,229.75,229.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759675839436,115.3,229.75,229.63,11.2685]
["bitfinex-derivatives","SOLF0:USTF0",1759675840230,115.28,229.75,229.63,11.2685]
["bitfinex-derivatives","SOLF0:USTF0",1759675840635,3.9171,229.72,229.63,11.2685]
["bitfinex-derivatives","SOLF0:USTF0",1759675841735,3.9173,229.71,229.63,11.2685]
["bitfinex-derivatives","SOLF0:USTF0",1759675843434,115.28,229.75,229.65,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1759675844131,321.92669624,229.78,229.66,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1759675844333,115.22,229.77,229.66,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1759675844828,317.1,229.78,229.66,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1759675845033,115.22,229.77,229.66,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1759675845234,115.22,229.77,229.66,11.2678]
["bitfinex-derivatives","SOLF0:USTF0",1759675845636,3.9166,229.75,229.66,11.2678]
["bitfinex-derivatives","SOLF0:USTF0",1759675846237,317.1,229.78,229.66,11.2678]
["bitfinex-derivatives","SOLF0:USTF0",1759675846538,115.2,229.77,229.66,11.2678]
["bitfinex-derivatives","SOLF0:USTF0",1759675847240,2.006824,229.74,229.66,11.2678]
["bitfinex-derivatives","SOLF0:USTF0",1759675847638,5.923524,229.74,229.66,11.2678]
["bitfinex-derivatives","SOLF0:USTF0",1759675848038,5.923524,229.74,229.67,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1759675849536,3.9163,229.77,229.69,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1759675849744,5.923124,229.77,229.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759675850036,2.006824,229.77,229.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759675850242,3.9164,229.76,229.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759675851842,436.156,229.78,229.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759675852043,434.246824,229.78,229.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759675852642,434.226824,229.78,229.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759675853043,319.106824,229.78,229.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759675853244,434.206824,229.78,229.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759675853641,2.006824,229.75,229.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759675853841,2.006824,229.72,229.62,2.006824]
["bitfinex-derivatives","SOLF0:USTF0",1759675854039,2.006824,229.72,229.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759675854348,117.086824,229.72,229.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759675855455,3.9175,229.69,229.61,11.1787]
["bitfinex-derivatives","SOLF0:USTF0",1759675855753,117.086824,229.72,229.61,11.1787]
["bitfinex-derivatives","SOLF0:USTF0",1759675856452,3.9172,229.71,229.62,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1759675856652,117.086824,229.72,229.62,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1759675857655,3.9174,229.7,229.62,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1759675859354,3.9176,229.69,229.62,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1759675860961,3.9176,229.69,229.63,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1759675863356,2.006824,229.71,229.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759675863560,2.006824,229.68,229.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759675863750,2.006824,229.68,229.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759675863953,2.006824,229.68,229.6,11.1789]
["bitfinex-derivatives","SOLF0:USTF0",1759675864157,2.006824,229.68,229.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759675864363,2.006824,229.72,229.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759675864558,116.946824,229.72,229.62,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1759675865060,2.006824,229.69,229.62,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1759675865763,3.9176,229.69,229.62,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1759675866359,2.006824,229.72,229.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759675866559,114.92,229.75,229.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759675866759,2.006824,229.74,229.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759675867464,3.9171,229.71,229.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759675867860,2.006824,229.71,229.61,2.006824]
["bitfinex-derivatives","SOLF0:USTF0",1759675868061,3.9178,229.68,229.61,5.925524]
["bitfinex-derivatives","SOLF0:USTF0",1759675868764,5.924124,229.7,229.62,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1759675869262,5.924124,229.7,229.61,2.006824]
["bitfinex-derivatives","SOLF0:USTF0",1759675869463,5.924124,229.7,229.64,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1759675869665,3.917,229.72,229.64,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1759675869868,3.917,229.72,229.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759675870062,2.006824,229.77,229.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759675870563,2.006824,229.74,229.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759675871265,2.006824,229.71,229.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759675871468,2.006824,229.71,229.59,9.266824]
["bitfinex-derivatives","SOLF0:USTF0",1759675872269,2.006824,229.7,229.59,9.266824]
["bitfinex-derivatives","SOLF0:USTF0",1759675872568,3.9176,229.69,229.61,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1759675872865,60.9181,229.77,229.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759675873066,2.006824,229.72,229.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759675874167,3.9172,229.71,229.64,11.1783]
["bitfinex-derivatives","SOLF0:USTF0",1759675874763,2.006824,229.75,229.65,2.006824]
["bitfinex-derivatives","SOLF0:USTF0",1759675874967,2.006824,229.75,229.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759675875966,3.9169,229.73,229.66,11.1778]
["bitfinex-derivatives","SOLF0:USTF0",1759675878875,5.923324,229.75,229.67,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1759675879176,3.9165,229.75,229.67,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1759675879372,3.918,229.66,229.58,8.7524347]
["bitfinex-derivatives","SOLF0:USTF0",1759675879675,3.918,229.66,229.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759675880571,3.918,229.66,229.59,11.2991]
["bitfinex-derivatives","SOLF0:USTF0",1759675880970,3.9177,229.68,229.59,11.2991]
["bitfinex-derivatives","SOLF0:USTF0",1759675881171,3.9177,229.68,229.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759675881469,3.9177,229.68,229.59,9.386824]
["bitfinex-derivatives","SOLF0:USTF0",1759675881663,2.006824,229.69,229.59,9.386824]
["bitfinex-derivatives","SOLF0:USTF0",1759675881868,3.9173,229.7,229.59,9.386824]
["bitfinex-derivatives","SOLF0:USTF0",1759675882069,2.006824,229.72,229.59,9.386824]
["bitfinex-derivatives","SOLF0:USTF0",1759675882465,3.9176,229.69,229.6,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759675882676,62.939424,229.72,229.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759675882877,2.006824,229.69,229.59,9.386824]
["bitfinex-derivatives","SOLF0:USTF0",1759675883574,3.9181,229.66,229.59,9.386824]
["bitfinex-derivatives","SOLF0:USTF0",1759675884166,2.006824,229.72,229.59,9.386824]
["bitfinex-derivatives","SOLF0:USTF0",1759675885271,2.006824,229.72,229.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759675885475,2.006824,229.72,229.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759675885781,2.006824,229.79,229.68,2.006824]
["bitfinex-derivatives","SOLF0:USTF0",1759675886170,3.9162,229.77,229.7,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1759675887679,2.006824,229.79,229.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759675888173,2.006824,229.76,229.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759675888374,2.006824,229.76,229.65,2.006824]
["bitfinex-derivatives","SOLF0:USTF0",1759675889577,3.9171,229.72,229.65,2.006824]
["bitfinex-derivatives","SOLF0:USTF0",1759675889777,2.006824,229.76,229.65,2.006824]
["bitfinex-derivatives","SOLF0:USTF0",1759675890969,3.9171,229.72,229.66,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1759675891171,65.73864998,229.83,229.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759675891467,62.915024,229.81,229.7,2.006824]
["bitfinex-derivatives","SOLF0:USTF0",1759675892577,3.9164,229.76,229.7,2.006824]
["bitfinex-derivatives","SOLF0:USTF0",1759675895674,316.86,229.85,229.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759675895882,318.866824,229.85,229.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759675896780,3.9154,229.82,229.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759675898680,60.8909,229.88,229.76,9.656824]
["bitfinex-derivatives","SOLF0:USTF0",1759675898879,2.006824,229.87,229.76,9.656824]
["bitfinex-derivatives","SOLF0:USTF0",1759675899183,60.8909,229.88,229.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759675900577,60.905,229.82,229.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759675900773,3.13215272,229.83,229.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759675901685,3.9158,229.79,229.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759675904581,3.9161,229.78,229.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759675905883,3.13215272,229.84,229.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759675905884,3.9156,229.8,229.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759675906089,163.18445272,229.87,229.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759675906590,3.9156,229.81,229.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759675906792,60.897,229.85,229.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759675907692,60.8995,229.84,229.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759675909489,3.9155,229.81,229.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759675909794,60.8973,229.85,229.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759675909991,60.9077,229.81,229.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759675910593,3.9164,229.76,229.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759675911396,3.9164,229.76,229.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759675911992,60.9156,229.78,229.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759675912191,3.13215272,229.75,229.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759675912691,3.9168,229.74,229.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759675912892,3.13215272,229.75,229.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759675913288,3.13215272,229.69,229.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759675914295,3.9182,229.65,229.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759675916188,3.13215272,229.69,229.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759675916389,60.9551,229.63,229.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759675916694,3.13215272,229.61,229.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759675917198,114.14,229.64,229.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759675917394,3.13215272,229.63,229.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759675918294,3.9191,229.6,229.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759675919797,60.9324,229.72,229.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759675920000,175.0724,229.72,229.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759675920191,60.9351,229.71,229.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759675920602,3.9178,229.67,229.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759675921699,60.9476,229.66,229.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759675921901,60.9525,229.64,229.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759675922296,3.9192,229.59,229.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759675922599,60.9534,229.64,229.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759675922791,175.0504,229.65,229.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759675923397,3.9189,229.61,229.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759675923794,3.9179,229.67,229.53,3.13215272]
["bitfinex-derivatives","SOLF0:USTF0",1759675924099,3.9179,229.67,229.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759675924708,60.9429,229.68,229.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759675924902,60.9381,229.7,229.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759675925102,114.08,229.69,229.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759675925605,3.13215272,229.7,229.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759675926507,60.9393,229.69,229.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759675926804,60.9393,229.69,229.56,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1759675926805,60.9473,229.66,229.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759675927397,3.919,229.6,229.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759675927996,3.9186,229.63,229.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759675928204,3.9186,229.63,229.53,11.39]
["bitfinex-derivatives","SOLF0:USTF0",1759675929207,60.9687,229.58,229.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759675929400,60.971,229.57,229.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759675929710,3.13215272,229.54,229.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759675930506,3.9202,229.53,229.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759675930703,3.13215272,229.54,229.43,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1759675931206,175.0122,229.57,229.43,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1759675931407,175.0122,229.57,229.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759675931408,60.9906,229.5,229.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759675931613,60.9843,229.52,229.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759675931614,175.0123,229.49,229.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759675932408,114.02,229.49,229.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759675932612,114.02,229.48,229.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759675934214,3.9208,229.5,229.38,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1759675934419,114.02,229.47,229.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759675934815,3.9202,229.53,229.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759675935017,114.02,229.51,229.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759675935318,114.0,229.52,229.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759675936122,3.9202,229.53,229.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759675936319,117.9202,229.53,229.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759675936722,117.9202,229.53,229.43,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759675936921,3.9206,229.51,229.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759675937918,114.0,229.53,229.42,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1759675938114,114.0,229.53,229.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759675938314,3.9202,229.54,229.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759675938522,107.2002,229.54,229.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759675939127,3.9204,229.52,229.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759675940627,3.9204,229.52,229.41,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1759675941027,3.9207,229.51,229.41,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1759675941327,103.28,229.54,229.41,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1759675941827,113.96,229.53,229.41,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1759675942725,3.9209,229.49,229.41,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1759675943930,3.9205,229.51,229.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759675944129,113.94,229.52,229.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759675944931,113.94,229.52,229.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759675945931,3.9212,229.48,229.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759675947531,3.9213,229.47,229.38,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1759675947728,113.94,229.52,229.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759675947933,3.9211,229.48,229.4,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1759675950934,3.9211,229.48,229.38,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1759675951636,60.9866,229.51,229.36,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1759675951833,97.04,229.48,229.36,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1759675952130,97.04,229.48,229.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759675952336,60.9866,229.51,229.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759675952638,92.44,229.5,229.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759675953035,95.58297634,229.5,229.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759675953734,3.9209,229.49,229.41,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1759675953936,95.58297634,229.5,229.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759675954136,3.9212,229.48,229.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759675954730,3.9207,229.5,229.36,61.0256]
["bitfinex-derivatives","SOLF0:USTF0",1759675954936,3.14297634,229.54,229.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759675955740,3.9203,229.53,229.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759675956034,3.14297634,229.54,229.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759675956234,3.9208,229.5,229.41,11.8621]
["bitfinex-derivatives","SOLF0:USTF0",1759675956938,3.9208,229.5,229.42,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1759675957242,3.9203,229.53,229.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759675958340,3.9203,229.53,229.46,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1759675959541,3.14297634,229.55,229.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759675960540,3.14297634,229.55,229.48,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759675961040,2.01016854,229.55,229.48,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759675962336,2.01016854,229.55,229.49,11.8607]
["bitfinex-derivatives","SOLF0:USTF0",1759675962837,2.01016854,229.55,229.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759675963038,2.01016854,229.52,229.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759675963341,2.01016854,229.49,229.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759675964638,2.01016854,229.49,229.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759675965235,2.01016854,229.52,229.42,2.01016854]
["bitfinex-derivatives","SOLF0:USTF0",1759675965438,2.01016854,229.52,229.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759675966543,2.01016854,229.52,229.45,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759675969240,3.92,229.54,229.45,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759675969437,2.01016854,229.52,229.45,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759675970645,5.93066854,229.52,229.45,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759675974244,5.93016854,229.54,229.47,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1759675974547,5.93016854,229.54,229.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759675975541,5.93016854,229.54,229.48,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759675979243,2.01016854,229.57,229.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759675979448,2.01016854,229.57,229.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759675979849,2.01016854,229.54,229.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759675980654,3.9203,229.53,229.45,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759675981152,2.01016854,229.54,229.45,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759675982654,3.9204,229.52,229.45,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759675982844,2.01016854,229.54,229.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759675983252,2.01016854,229.54,229.44,11.8215]
["bitfinex-derivatives","SOLF0:USTF0",1759675983655,2.01016854,229.54,229.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759675984554,2.01016854,229.54,229.45,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759675984555,3.9205,229.52,229.45,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759675985154,2.01016854,229.54,229.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759675985352,5.93016854,229.54,229.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759675985752,5.93016854,229.54,229.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759675986256,2.01016854,229.54,229.48,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1759675986459,2.01016854,229.54,229.48,11.8209]
["bitfinex-derivatives","SOLF0:USTF0",1759675986652,2.01016854,229.57,229.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759675986953,5.27937364,229.59,229.5,2.01016854]
["bitfinex-derivatives","SOLF0:USTF0",1759675987154,5.27937364,229.59,229.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759675988060,5.27937364,229.59,229.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759675988449,5.27937364,229.59,229.54,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759675988654,5.27937364,229.59,229.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759675989056,5.27937364,229.59,229.54,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759675989257,5.27937364,229.59,229.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759675989658,5.27937364,229.59,229.54,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759675989858,5.27937364,229.59,229.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759675990658,5.27937364,229.59,229.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759675992156,316.92,229.65,229.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759675992361,318.93016854,229.65,229.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759675992864,318.93016854,229.65,229.59,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1759675994260,322.84846854,229.65,229.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759675995157,2.01016854,229.62,229.53,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1759675995353,2.01016854,229.59,229.53,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1759675996458,3.9193,229.59,229.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759675996652,2.01016854,229.58,229.51,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759675997555,2.01016854,229.58,229.52,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1759675997859,2.01016854,229.58,229.52,11.6102]
["bitfinex-derivatives","SOLF0:USTF0",1759675998162,3.9193,229.59,229.52,11.6102]
["bitfinex-derivatives","SOLF0:USTF0",1759675999456,3.9193,229.59,229.52,13.62036854]
["bitfinex-derivatives","SOLF0:USTF0",1759675999862,3.9193,229.59,229.53,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759676000062,377.8704,229.65,229.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759676000063,3.9188,229.62,229.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759676000254,113.2,229.61,229.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759676000454,2.01016854,229.63,229.56,11.6095]
["bitfinex-derivatives","SOLF0:USTF0",1759676001258,3.9187,229.62,229.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759676001658,117.0787,229.62,229.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759676003563,3.9187,229.62,229.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759676003758,117.0587,229.62,229.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759676003953,3.9189,229.61,229.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759676004157,2.01016854,229.6,229.52,13.62046854]
["bitfinex-derivatives","SOLF0:USTF0",1759676004960,5.92916854,229.6,229.53,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759676006267,3.9187,229.62,229.54,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759676006568,113.1,229.6,229.54,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759676007267,118.98886854,229.62,229.55,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1759676008264,118.98886854,229.62,229.55,11.6097]
["bitfinex-derivatives","SOLF0:USTF0",1759676009968,5.92886854,229.62,229.56,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1759676010164,118.94886854,229.62,229.56,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1759676014170,118.94886854,229.62,229.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759676014868,116.9387,229.62,229.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759676016966,116.9387,229.62,229.55,9.70016854]
["bitfinex-derivatives","SOLF0:USTF0",1759676018972,116.9387,229.62,229.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759676019368,116.9387,229.62,229.55,9.70016854]
["bitfinex-derivatives","SOLF0:USTF0",1759676021366,116.9387,229.62,229.55,13.61986854]
["bitfinex-derivatives","SOLF0:USTF0",1759676021570,3.9183,229.64,229.55,9.70016854]
["bitfinex-derivatives","SOLF0:USTF0",1759676021775,112.86,229.63,229.55,9.70016854]
["bitfinex-derivatives","SOLF0:USTF0",1759676021974,3.9183,229.64,229.56,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1759676022273,112.84,229.63,229.56,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1759676022475,116.7586,229.63,229.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759676022667,116.7586,229.63,229.55,13.61986854]
["bitfinex-derivatives","SOLF0:USTF0",1759676023076,116.7586,229.63,229.55,11.6097]
["bitfinex-derivatives","SOLF0:USTF0",1759676024175,3.9188,229.62,229.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759676026580,3.9188,229.62,229.55,11.6097]
["bitfinex-derivatives","SOLF0:USTF0",1759676027380,3.9188,229.62,229.56,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1759676032282,3.9188,229.62,229.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759676032283,3.13846217,229.62,229.51,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1759676032881,3.9194,229.58,229.51,61.6805]
["bitfinex-derivatives","SOLF0:USTF0",1759676035790,3.919,229.6,229.51,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1759676036085,3.13846217,229.65,229.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759676036289,112.62,229.64,229.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759676037084,112.62,229.64,229.57,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759676037789,112.62,229.64,229.55,11.6798]
["bitfinex-derivatives","SOLF0:USTF0",1759676038688,3.9187,229.62,229.55,11.6798]
["bitfinex-derivatives","SOLF0:USTF0",1759676039484,112.62,229.64,229.55,11.6798]
["bitfinex-derivatives","SOLF0:USTF0",1759676039485,3.9185,229.63,229.56,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1759676040989,112.56,229.64,229.57,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759676041289,112.56,229.64,229.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759676041885,3.9187,229.62,229.55,11.6798]
["bitfinex-derivatives","SOLF0:USTF0",1759676042086,112.56,229.64,229.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759676043288,3.13846217,229.67,229.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759676043592,3.9187,229.62,229.56,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1759676043794,3.13846217,229.67,229.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759676043795,10.4711832,229.71,229.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759676043992,115.63846217,229.7,229.55,60.9748]
["bitfinex-derivatives","SOLF0:USTF0",1759676044294,115.63846217,229.7,229.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759676044686,5.63463322,229.71,229.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759676045584,9.55183322,229.71,229.62,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759676045784,60.9391,229.69,229.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759676045995,3.13846217,229.67,229.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759676046394,3.13846217,229.67,229.54,12.75345716]
["bitfinex-derivatives","SOLF0:USTF0",1759676046395,3.13846217,229.63,229.54,12.75345716]
["bitfinex-derivatives","SOLF0:USTF0",1759676046596,112.46,229.62,229.54,12.75345716]
["bitfinex-derivatives","SOLF0:USTF0",1759676046793,3.9194,229.58,229.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759676046991,173.4191,229.62,229.51,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759676047400,3.13846217,229.59,229.51,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759676047593,116.3593,229.58,229.51,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759676047992,112.44,229.58,229.51,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759676049898,112.4,229.58,229.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759676051204,112.4,229.59,229.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759676051704,112.4,229.59,229.52,11.6802]
["bitfinex-derivatives","SOLF0:USTF0",1759676052002,112.4,229.61,229.52,11.6802]
["bitfinex-derivatives","SOLF0:USTF0",1759676052901,7.8352,229.69,229.52,11.6802]
["bitfinex-derivatives","SOLF0:USTF0",1759676052902,112.36,229.63,229.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759676053703,3.9183,229.64,229.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759676053903,116.2783,229.64,229.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759676054598,116.2783,229.64,229.55,11.6798]
["bitfinex-derivatives","SOLF0:USTF0",1759676056199,3.9186,229.63,229.53,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1759676056800,3.9186,229.63,229.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759676058709,3.9181,229.65,229.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759676058908,116.2181,229.65,229.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759676059708,116.2181,229.65,229.55,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1759676060212,3.9181,229.65,229.55,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1759676060411,116.1781,229.65,229.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759676060612,3.9181,229.65,229.57,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759676060910,3.9181,229.65,229.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759676062013,5.63463322,229.71,229.57,60.9703]
["bitfinex-derivatives","SOLF0:USTF0",1759676062211,117.85463322,229.71,229.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759676062608,3.9176,229.68,229.59,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1759676063313,3.9176,229.68,229.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759676063914,3.9173,229.7,229.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759676064114,117.85463322,229.71,229.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759676065621,3.9176,229.69,229.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759676066516,121.77173322,229.71,229.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759676067112,121.77173322,229.71,229.62,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1759676068118,121.77173322,229.71,229.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759676068119,9.55173322,229.71,229.64,11.3683]
["bitfinex-derivatives","SOLF0:USTF0",1759676068314,117.75463322,229.71,229.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759676070014,117.71463322,229.71,229.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759676070218,3.9174,229.7,229.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759676070920,117.71463322,229.71,229.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759676071922,5.63463322,229.71,229.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759676072119,117.69463322,229.71,229.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759676073225,5.63463322,229.71,229.65,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1759676073521,117.65463322,229.71,229.65,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1759676075022,5.63463322,229.71,229.65,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1759676075722,112.0,229.74,229.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759676076126,13.01846122,229.82,229.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759676076528,111.98,229.81,229.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759676077626,3.9158,229.79,229.7,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1759676077826,5.75416448,229.82,229.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759676078027,172.8679,229.81,229.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759676078231,3.9165,229.75,229.66,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1759676079024,106.6365,229.75,229.66,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1759676079220,3.9168,229.73,229.66,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1759676080827,111.9,229.81,229.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759676081432,60.9029,229.83,229.64,60.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759676081433,111.9,229.8,229.67,3.13846217]
["bitfinex-derivatives","SOLF0:USTF0",1759676081730,60.9029,229.83,229.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759676081731,111.88,229.79,229.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759676081932,3.9156,229.8,229.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759676082126,115.7956,229.8,229.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759676083131,115.7956,229.8,229.71,9.40561719]
["bitfinex-derivatives","SOLF0:USTF0",1759676083332,3.9156,229.8,229.71,13.32261719]
["bitfinex-derivatives","SOLF0:USTF0",1759676083534,115.7756,229.8,229.71,13.32261719]
["bitfinex-derivatives","SOLF0:USTF0",1759676085031,115.7552,229.82,229.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759676085234,117.76081719,229.82,229.74,2.00561719]
["bitfinex-derivatives","SOLF0:USTF0",1759676087231,316.92,229.88,229.74,2.00561719]
["bitfinex-derivatives","SOLF0:USTF0",1759676087433,430.72561719,229.88,229.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759676087630,430.72561719,229.88,229.77,2.00561719]
["bitfinex-derivatives","SOLF0:USTF0",1759676088433,2.00561719,229.85,229.75,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1759676089133,5.92011719,229.85,229.77,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1759676089629,117.68011719,229.85,229.77,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1759676089928,3.9147,229.84,229.75,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1759676090531,3.9147,229.84,229.77,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1759676091430,3.9147,229.84,229.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759676091728,3.9149,229.83,229.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759676093731,2.00561719,229.85,229.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759676093939,113.72561719,229.85,229.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759676094236,2.00561719,229.85,229.77,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1759676094426,2.00561719,229.85,229.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759676095427,2.00561719,229.85,229.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759676096738,3.9144,229.86,229.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759676099039,3.9139,229.88,229.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759676099536,2.00561719,229.89,229.82,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1759676099840,106.04561719,229.89,229.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759676100638,106.04561719,229.89,229.79,2.00561719]
["bitfinex-derivatives","SOLF0:USTF0",1759676100839,3.9142,229.87,229.8,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759676101744,3.9143,229.86,229.78,11.5655]
["bitfinex-derivatives","SOLF0:USTF0",1759676101939,3.9143,229.86,229.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759676103541,3.9143,229.86,229.79,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1759676105736,2.00561719,229.85,229.76,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1759676105941,2.00561719,229.82,229.76,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1759676107341,3.9148,229.83,229.76,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1759676107641,3.9148,229.83,229.74,9.65561719]
["bitfinex-derivatives","SOLF0:USTF0",1759676107642,5.92001719,229.85,229.77,11.5656]
["bitfinex-derivatives","SOLF0:USTF0",1759676110949,3.9146,229.84,229.77,11.5656]
["bitfinex-derivatives","SOLF0:USTF0",1759676111545,3.9146,229.84,229.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759676113150,3.9146,229.84,229.77,11.5656]
["bitfinex-derivatives","SOLF0:USTF0",1759676113550,2.00561719,229.85,229.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759676114650,2.00561719,229.85,229.78,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1759676114852,5.92011719,229.85,229.78,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1759676115451,5.92011719,229.85,229.72,60.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759676115452,2.00561719,229.87,229.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759676115653,2.00561719,229.84,229.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759676116053,2.00561719,229.84,229.77,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1759676117147,3.9149,229.83,229.77,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1759676117352,111.36,229.86,229.72,9.69561719]
["bitfinex-derivatives","SOLF0:USTF0",1759676117353,2.00561719,229.81,229.72,9.69561719]
["bitfinex-derivatives","SOLF0:USTF0",1759676118354,2.00561719,229.81,229.75,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1759676118558,2.00561719,229.81,229.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759676119051,2.00561719,229.84,229.77,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1759676119456,5.92031719,229.84,229.76,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1759676122660,3.9148,229.83,229.76,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1759676124161,3.9148,229.83,229.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759676124361,3.915,229.82,229.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759676125661,3.915,229.82,229.76,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1759676126362,2.00561719,229.83,229.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759676126560,5.69950313,229.91,229.82,2.00561719]
["bitfinex-derivatives","SOLF0:USTF0",1759676126759,5.69950313,229.91,229.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759676127061,5.69950313,229.91,229.82,2.00561719]
["bitfinex-derivatives","SOLF0:USTF0",1759676127062,2.00561719,229.94,229.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759676127558,2.00561719,229.94,229.89,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759676127764,2.00561719,229.94,229.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759676129056,2.00561719,229.94,229.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759676129362,5.91801719,229.97,229.88,11.6037]
["bitfinex-derivatives","SOLF0:USTF0",1759676129560,2.00561719,229.97,229.88,11.6037]
["bitfinex-derivatives","SOLF0:USTF0",1759676130561,3.9126,229.96,229.88,11.6037]
["bitfinex-derivatives","SOLF0:USTF0",1759676132764,3.9122,229.99,229.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759676132964,2.00561719,229.96,229.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759676134565,3.9128,229.95,229.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759676137076,2.00561719,229.93,229.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759676138175,5.91861719,229.93,229.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759676138378,3.913,229.93,229.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759676138683,5.91861719,229.93,229.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759676139580,5.91861719,229.93,229.86,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1759676139786,2.00561719,229.93,229.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759676139981,2.00561719,229.96,229.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759676140175,2.00561719,229.96,229.9,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1759676140379,2.00561719,229.96,229.9,11.7535]
["bitfinex-derivatives","SOLF0:USTF0",1759676140581,2.00561719,229.96,229.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759676141182,5.91821719,229.96,229.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759676142781,3.9122,229.98,229.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759676143182,3.9122,229.98,229.9,11.7534]
["bitfinex-derivatives","SOLF0:USTF0",1759676143384,3.9125,229.97,229.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759676144085,110.96,229.99,229.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759676144383,114.08884799,229.99,229.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759676144879,110.94,229.98,229.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759676145680,3.9129,229.94,229.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759676146582,3.9129,229.94,229.88,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759676146781,3.9129,229.94,229.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759676147783,3.9125,229.96,229.89,11.7536]
["bitfinex-derivatives","SOLF0:USTF0",1759676148782,3.9121,229.99,229.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759676148987,110.88,229.99,229.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759676149387,110.88,229.99,229.92,11.7532]
["bitfinex-derivatives","SOLF0:USTF0",1759676149781,3.12884799,230.02,229.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759676149981,3.9123,229.98,229.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759676151187,3.9125,229.96,229.91,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1759676152384,3.9122,229.98,229.91,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1759676152588,3.9122,229.98,229.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759676155392,3.9122,229.98,229.92,11.7531]
["bitfinex-derivatives","SOLF0:USTF0",1759676159898,110.8,230.01,229.93,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759676160094,110.8,230.01,229.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759676160797,63.98534799,229.98,229.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759676161091,3.12884799,229.95,229.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759676161392,3.9129,229.94,229.87,11.7539]
["bitfinex-derivatives","SOLF0:USTF0",1759676161697,3.9129,229.94,229.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759676162093,110.68,229.96,229.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759676162598,114.5926,229.96,229.9,11.7534]
["bitfinex-derivatives","SOLF0:USTF0",1759676163596,3.9122,229.98,229.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759676164497,3.9122,229.98,229.91,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759676167303,114.5322,229.98,229.91,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759676168499,7.04064799,230.01,229.92,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759676168801,110.6,230.0,229.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759676169099,3.9121,229.99,229.93,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759676169600,110.6,230.0,229.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759676169803,3.9117,230.01,229.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759676170004,114.5117,230.01,229.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759676170204,110.6,230.01,229.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759676172097,5.78258038,230.02,229.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759676172303,110.56,230.01,229.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759676172703,114.4718,230.01,229.94,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1759676173299,3.9118,230.01,229.94,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1759676173501,110.54,230.01,229.95,11.7526]
["bitfinex-derivatives","SOLF0:USTF0",1759676173701,110.54,230.01,229.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759676174299,3.9118,230.01,229.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759676174997,116.30258038,230.02,229.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759676175798,5.78258038,230.02,229.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759676176402,5.78258038,230.02,229.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759676177006,5.78258038,230.02,229.98,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759676177407,3.9111,230.05,229.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759676178108,320.6307,230.07,229.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759676178308,316.72,230.07,229.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759676180109,110.44,230.06,229.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759676181613,3.9111,230.05,229.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759676182012,110.44,230.06,229.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759676182512,3.9113,230.04,229.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759676182914,60.8441,230.03,229.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759676183108,60.8441,230.03,229.89,3.12884799]
["bitfinex-derivatives","SOLF0:USTF0",1759676183109,3.9125,229.97,229.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759676183316,110.4,230.0,229.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759676184716,3.9123,229.98,229.9,11.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759676186314,3.9123,229.98,229.91,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1759676186820,3.9124,229.97,229.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759676188019,3.9124,229.97,229.9,11.8934]
["bitfinex-derivatives","SOLF0:USTF0",1759676188918,3.9124,229.97,229.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759676190720,3.9124,229.97,229.91,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759676193422,3.9124,229.97,229.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759676195620,63.98664799,229.98,229.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759676197627,3.9131,229.93,229.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759676198120,85.52,229.97,229.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759676199022,85.52,229.97,229.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759676199627,3.9126,229.96,229.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759676203227,3.913,229.94,229.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759676203420,110.2,229.98,229.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759676203620,174.18694799,229.98,229.86,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759676204629,3.9133,229.92,229.86,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759676205229,3.9129,229.94,229.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759676207531,2.00332627,229.95,229.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759676207726,3.9125,229.96,229.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759676208631,3.9122,229.98,229.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759676209024,3.9122,229.98,229.91,11.1732]
["bitfinex-derivatives","SOLF0:USTF0",1759676209329,3.9122,229.98,229.91,9.26332627]
["bitfinex-derivatives","SOLF0:USTF0",1759676210632,3.9122,229.98,229.92,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759676212535,3.9122,229.98,229.91,9.26332627]
["bitfinex-derivatives","SOLF0:USTF0",1759676215640,3.9122,229.98,229.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759676218037,3.9122,229.98,229.92,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1759676218341,3.9122,229.98,229.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759676218840,2.00332627,230.0,229.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759676219640,3.9121,229.99,229.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759676220142,109.98,230.0,229.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759676220533,109.98,230.0,229.94,5.91612627]
["bitfinex-derivatives","SOLF0:USTF0",1759676220733,109.98,230.0,229.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759676221042,109.98,230.0,229.94,5.91612627]
["bitfinex-derivatives","SOLF0:USTF0",1759676221240,3.9117,230.01,229.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759676222038,3.911,230.05,229.96,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759676222347,3.911,230.05,229.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759676223047,5.91432627,230.05,229.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759676223449,109.94,230.04,229.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759676223947,5.91432627,230.05,229.98,11.1721]
["bitfinex-derivatives","SOLF0:USTF0",1759676224147,3.9112,230.04,229.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759676225655,111.92332627,230.05,229.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759676226356,3.9116,230.02,229.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759676226754,3.9116,230.02,229.96,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759676226953,111.92332627,230.05,229.94,11.1728]
["bitfinex-derivatives","SOLF0:USTF0",1759676227158,2.00332627,230.03,229.94,11.1728]
["bitfinex-derivatives","SOLF0:USTF0",1759676228256,3.9118,230.01,229.95,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1759676229057,2.00332627,230.06,229.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759676229254,111.86332627,230.06,229.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759676229450,3.9103,230.09,230.01,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759676229654,109.84,230.08,230.01,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759676230156,109.84,230.08,230.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759676230157,3.9106,230.08,230.02,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759676230355,113.7506,230.08,229.98,2.00332627]
["bitfinex-derivatives","SOLF0:USTF0",1759676230654,109.84,230.08,229.98,2.00332627]
["bitfinex-derivatives","SOLF0:USTF0",1759676230855,109.84,230.08,229.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759676231949,109.82,230.08,229.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759676232552,109.82,230.08,230.02,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759676232957,3.9103,230.09,230.02,11.1714]
["bitfinex-derivatives","SOLF0:USTF0",1759676233261,109.8,230.08,230.02,11.1714]
["bitfinex-derivatives","SOLF0:USTF0",1759676233961,5.91362627,230.09,230.02,11.1714]
["bitfinex-derivatives","SOLF0:USTF0",1759676234161,109.78,230.08,230.02,11.1714]
["bitfinex-derivatives","SOLF0:USTF0",1759676234757,318.52332627,230.11,230.04,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759676234960,109.78,230.1,230.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759676235461,3.9103,230.1,230.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759676235661,109.78,230.09,230.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759676236354,109.76,230.09,230.0,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759676236558,2.00332627,230.07,230.0,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759676237058,2.00332627,230.07,229.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759676237257,2.00332627,230.03,229.94,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1759676237464,111.74332627,230.03,229.94,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1759676237662,111.74332627,230.03,229.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759676238660,3.912,230.0,229.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759676239067,3.9115,230.02,229.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759676240267,3.9118,230.01,229.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759676240967,172.58742627,230.03,229.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759676241168,109.74,230.03,229.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759676241365,2.00332627,230.01,229.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759676241564,2.00332627,230.0,229.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759676242162,3.912,229.99,229.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759676243466,2.00332627,230.0,229.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759676244570,3.912,229.99,229.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759676245772,109.74,230.03,229.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759676245773,2.00332627,230.03,229.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759676245971,111.68332627,230.03,229.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759676246574,115.59462627,230.03,229.95,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759676246976,5.91462627,230.03,229.95,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759676249374,3.9116,230.02,229.95,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759676252873,3.9116,230.02,229.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759676256178,3.9116,230.02,229.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759676257580,3.9116,230.02,229.93,11.5629]
["bitfinex-derivatives","SOLF0:USTF0",1759676258383,3.9118,230.01,229.93,11.5629]
["bitfinex-derivatives","SOLF0:USTF0",1759676260784,2.00332627,230.0,229.93,11.5629]
["bitfinex-derivatives","SOLF0:USTF0",1759676261483,2.00332627,229.97,229.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759676262074,2.00332627,229.97,229.9,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1759676262075,2.00332627,229.97,229.91,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1759676262475,5.91582627,229.97,229.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759676262885,5.91582627,229.97,229.88,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759676263183,5.91582627,229.97,229.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759676264085,5.91582627,229.97,229.89,11.5636]
["bitfinex-derivatives","SOLF0:USTF0",1759676264286,2.00332627,229.94,229.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759676265586,2.00332627,229.93,229.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759676266085,3.9125,229.96,229.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759676266285,2.00332627,229.94,229.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759676266682,3.9125,229.96,229.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759676267682,3.912,229.99,229.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759676268087,3.9117,230.01,229.92,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759676268289,3.9117,230.01,229.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759676268483,3.1297136,230.04,229.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759676269089,95.32,230.05,229.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759676269788,3.9113,230.03,229.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759676270489,3.1297136,230.04,229.93,11.443]
["bitfinex-derivatives","SOLF0:USTF0",1759676270688,95.32,230.05,229.93,11.443]
["bitfinex-derivatives","SOLF0:USTF0",1759676271685,3.9118,230.01,229.94,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1759676271889,3.9118,230.01,229.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759676274685,3.9111,230.05,229.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759676275588,3.9111,230.05,229.97,11.4422]
["bitfinex-derivatives","SOLF0:USTF0",1759676277986,3.9106,230.08,229.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759676278192,109.32,230.07,229.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759676278902,113.2308,230.07,229.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759676279893,3.9108,230.07,229.99,11.4419]
["bitfinex-derivatives","SOLF0:USTF0",1759676280191,109.3,230.09,229.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759676280395,113.2103,230.1,229.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759676281398,113.2103,230.1,229.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759676282690,113.2103,230.1,230.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759676283495,3.9105,230.08,230.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759676283696,109.26,230.09,229.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759676283896,173.2183136,230.09,229.94,10.6597136]
["bitfinex-derivatives","SOLF0:USTF0",1759676284402,173.2183136,230.09,229.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759676285600,3.9113,230.04,229.97,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759676285801,113.1513,230.04,229.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759676290104,109.24,230.04,229.98,11.442]
["bitfinex-derivatives","SOLF0:USTF0",1759676292804,109.24,230.04,229.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759676293110,113.1512,230.04,229.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759676293309,63.9793136,230.01,229.9,4.8332347]
["bitfinex-derivatives","SOLF0:USTF0",1759676293510,61.60085781,230.03,229.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759676293710,3.1297136,229.99,229.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759676293915,109.14,229.98,229.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759676294523,3.9125,229.97,229.9,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1759676294910,3.9125,229.97,229.88,11.4438]
["bitfinex-derivatives","SOLF0:USTF0",1759676295120,3.9126,229.96,229.88,11.4438]
["bitfinex-derivatives","SOLF0:USTF0",1759676296716,3.9121,229.99,229.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759676296921,58.8,229.98,229.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759676297722,58.8,229.98,229.91,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1759676298222,4.83654998,230.09,229.9,60.8775]
["bitfinex-derivatives","SOLF0:USTF0",1759676298423,3.1297136,230.07,229.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759676299124,109.12,230.06,229.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759676299823,3.9111,230.05,229.97,11.7522]
["bitfinex-derivatives","SOLF0:USTF0",1759676300523,7.0403136,230.07,229.99,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759676300721,109.1,230.06,229.99,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759676301621,3.9106,230.07,229.99,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759676301829,112.9906,230.07,229.99,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759676303424,109.08,230.06,229.99,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759676303925,109.06,230.06,229.99,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759676309027,3.9106,230.07,229.99,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759676309229,109.02,230.06,229.99,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759676309624,112.9309,230.06,229.97,11.7523]
["bitfinex-derivatives","SOLF0:USTF0",1759676310627,3.9105,230.08,230.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759676310832,112.9305,230.08,230.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759676314435,109.02,230.08,230.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759676315739,109.02,230.08,230.03,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759676319140,3.9102,230.1,230.03,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759676319339,108.92,230.09,230.03,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759676321147,108.9,230.08,230.03,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759676321440,108.9,230.07,230.03,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759676322136,108.9,230.07,230.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759676322442,316.52,230.11,230.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759676322742,108.88,230.07,230.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759676323237,108.88,230.07,230.02,11.7514]
["bitfinex-derivatives","SOLF0:USTF0",1759676323543,108.88,230.07,230.02,11.5414]
["bitfinex-derivatives","SOLF0:USTF0",1759676323940,3.9106,230.08,230.02,11.5414]
["bitfinex-derivatives","SOLF0:USTF0",1759676324141,108.86,230.07,230.02,11.5414]
["bitfinex-derivatives","SOLF0:USTF0",1759676326041,108.86,230.07,230.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759676326242,108.86,230.07,230.02,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759676326643,108.86,230.07,230.02,11.5414]
["bitfinex-derivatives","SOLF0:USTF0",1759676336143,108.86,230.07,229.93,65.7028347]
["bitfinex-derivatives","SOLF0:USTF0",1759676336144,112.7706,230.07,229.97,2.00087903]
["bitfinex-derivatives","SOLF0:USTF0",1759676336447,112.6506,230.07,229.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759676336946,112.6506,230.07,230.0,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759676338247,112.6506,230.07,230.0,11.3817]
["bitfinex-derivatives","SOLF0:USTF0",1759676339047,108.74,230.07,230.02,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759676339248,108.74,230.07,230.02,11.3815]
["bitfinex-derivatives","SOLF0:USTF0",1759676342143,108.74,230.07,230.02,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759676342348,108.74,230.07,230.0,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759676343044,4.83654998,230.22,230.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759676343253,2.00087903,230.2,230.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759676343444,2.00087903,230.14,230.04,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759676343648,2.00087903,230.14,230.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759676343849,2.00087903,230.14,230.04,2.00087903]
["bitfinex-derivatives","SOLF0:USTF0",1759676345451,2.00087903,230.14,230.06,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759676346955,3.9096,230.13,230.03,11.3812]
["bitfinex-derivatives","SOLF0:USTF0",1759676347155,3.9096,230.13,230.04,2.00087903]
["bitfinex-derivatives","SOLF0:USTF0",1759676347754,3.91,230.11,230.04,2.00087903]
["bitfinex-derivatives","SOLF0:USTF0",1759676348654,2.00087903,230.14,230.05,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759676348849,108.64,230.13,230.05,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759676349045,2.00087903,230.17,230.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759676349252,108.62,230.16,230.07,2.00087903]
["bitfinex-derivatives","SOLF0:USTF0",1759676349451,2.00087903,230.2,230.07,5.91147903]
["bitfinex-derivatives","SOLF0:USTF0",1759676349654,108.62,230.19,230.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759676350758,3.9089,230.18,230.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759676351454,3.9089,230.18,230.09,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759676352359,3.9089,230.18,230.1,9.47087903]
["bitfinex-derivatives","SOLF0:USTF0",1759676352552,108.6,230.2,230.11,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759676353153,5.90927903,230.21,230.11,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759676353356,5.90927903,230.21,230.13,11.3796]
["bitfinex-derivatives","SOLF0:USTF0",1759676353357,112.5084,230.21,230.13,11.3796]
["bitfinex-derivatives","SOLF0:USTF0",1759676353557,112.5084,230.21,230.13,13.38047903]
["bitfinex-derivatives","SOLF0:USTF0",1759676355164,108.6,230.21,230.13,13.38047903]
["bitfinex-derivatives","SOLF0:USTF0",1759676355860,108.58,230.22,230.13,13.38047903]
["bitfinex-derivatives","SOLF0:USTF0",1759676356259,112.4882,230.22,230.13,13.38047903]
["bitfinex-derivatives","SOLF0:USTF0",1759676357169,112.4682,230.22,230.13,13.38047903]
["bitfinex-derivatives","SOLF0:USTF0",1759676359471,3.9084,230.2,230.13,13.38047903]
["bitfinex-derivatives","SOLF0:USTF0",1759676360361,3.9087,230.19,230.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759676360668,3.9087,230.19,230.1,2.00087903]
["bitfinex-derivatives","SOLF0:USTF0",1759676362369,2.00087903,230.2,230.1,2.00087903]
["bitfinex-derivatives","SOLF0:USTF0",1759676362370,3.9089,230.18,230.1,2.00087903]
["bitfinex-derivatives","SOLF0:USTF0",1759676362567,3.9089,230.18,230.09,11.1701]
["bitfinex-derivatives","SOLF0:USTF0",1759676362768,2.00087903,230.17,230.09,11.1701]
["bitfinex-derivatives","SOLF0:USTF0",1759676363664,3.9091,230.16,230.09,11.1701]
["bitfinex-derivatives","SOLF0:USTF0",1759676363861,0.75637375,230.22,230.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759676364072,108.5,230.22,230.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759676364266,108.5,230.22,230.14,9.26087903]
["bitfinex-derivatives","SOLF0:USTF0",1759676364668,3.9084,230.21,230.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759676366566,3.9084,230.21,230.14,11.1693]
["bitfinex-derivatives","SOLF0:USTF0",1759676373275,112.3284,230.21,230.14,11.1693]
["bitfinex-derivatives","SOLF0:USTF0",1759676375480,3.9086,230.2,230.14,11.1693]
["bitfinex-derivatives","SOLF0:USTF0",1759676376672,112.3086,230.2,230.14,11.1693]
["bitfinex-derivatives","SOLF0:USTF0",1759676380385,112.3086,230.2,230.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759676383289,3.9086,230.2,230.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759676383992,3.9086,230.2,230.14,11.1693]
["bitfinex-derivatives","SOLF0:USTF0",1759676384393,317.11625869,230.26,230.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759676384588,108.34,230.25,230.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759676384787,108.34,230.24,230.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759676385694,112.2478,230.24,230.17,11.3988]
["bitfinex-derivatives","SOLF0:USTF0",1759676386990,112.2278,230.24,230.17,11.3988]
["bitfinex-derivatives","SOLF0:USTF0",1759676387192,3.9078,230.24,230.17,11.3988]
["bitfinex-derivatives","SOLF0:USTF0",1759676387393,112.2278,230.24,230.18,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759676388999,112.2278,230.24,230.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759676389000,108.32,230.24,230.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759676389500,320.2675,230.26,230.19,11.4085]
["bitfinex-derivatives","SOLF0:USTF0",1759676389700,108.3,230.25,230.19,11.4085]
["bitfinex-derivatives","SOLF0:USTF0",1759676391195,108.3,230.25,230.16,11.409]
["bitfinex-derivatives","SOLF0:USTF0",1759676391500,108.28,230.24,230.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759676391702,319.48144428,230.26,230.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759676391902,3.9082,230.22,230.16,11.409]
["bitfinex-derivatives","SOLF0:USTF0",1759676393502,3.9082,230.22,230.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759676395406,3.9082,230.22,230.16,11.409]
["bitfinex-derivatives","SOLF0:USTF0",1759676399812,60.788,230.24,230.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759676400004,108.22,230.23,230.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759676400313,3.9091,230.17,230.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759676400610,0.75628335,230.24,230.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759676400806,60.778,230.28,230.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759676400807,106.88,230.23,230.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759676401005,108.2,230.24,230.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759676401406,111.32144428,230.24,230.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759676401601,172.11034428,230.24,230.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759676401805,64.66658654,230.24,230.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759676402001,3.12144428,230.2,230.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759676402407,3.12144428,230.16,230.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759676402608,108.2,230.15,230.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759676402807,3.12144428,230.12,230.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759676404605,3.9103,230.1,230.02,11.4114]
["bitfinex-derivatives","SOLF0:USTF0",1759676405211,3.12144428,230.12,230.02,11.4114]
["bitfinex-derivatives","SOLF0:USTF0",1759676406611,3.91,230.11,230.02,11.4114]
["bitfinex-derivatives","SOLF0:USTF0",1759676406813,108.18,230.16,230.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759676408615,112.0891,230.16,230.07,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759676408816,3.9091,230.16,230.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759676409118,112.0891,230.16,230.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759676412617,108.18,230.16,230.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759676414221,108.18,230.16,230.04,11.411]
["bitfinex-derivatives","SOLF0:USTF0",1759676415013,3.12144428,230.13,230.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759676415412,3.9099,230.12,230.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759676415614,3.12144428,230.09,230.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759676417315,7.03194428,230.09,229.99,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759676419018,7.03194428,230.09,229.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759676420121,7.03194428,230.09,230.0,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759676420523,3.12144428,230.09,230.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759676420723,3.9098,230.12,230.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759676421623,3.9101,230.11,230.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759676421829,31.24144428,230.13,230.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759676422624,3.9104,230.09,230.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759676423926,3.9104,230.09,230.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759676425428,3.9104,230.09,230.02,11.8214]
["bitfinex-derivatives","SOLF0:USTF0",1759676426927,31.24144428,230.13,230.03,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759676427930,3.9103,230.1,230.03,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759676428527,3.9103,230.1,230.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759676429632,31.24144428,230.13,230.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759676429633,3.9104,230.09,230.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759676430527,3.9106,230.08,230.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759676433229,3.9108,230.07,229.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759676433435,3.9108,230.07,230.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759676434436,3.911,230.05,230.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759676435239,3.911,230.05,229.99,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759676435737,3.9107,230.07,229.99,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759676435943,3.9107,230.07,230.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759676436945,3.9109,230.06,230.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759676437345,3.9109,230.06,230.0,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759676438249,3.9109,230.06,230.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759676438450,3.9109,230.06,230.0,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759676439248,3.9109,230.06,230.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759676439648,3.9109,230.06,230.0,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759676440041,3.9109,230.06,230.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759676440352,3.9109,230.06,230.0,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759676440952,3.9109,230.06,230.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759676441252,3.9109,230.06,230.0,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759676441854,3.9109,230.06,230.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759676442653,3.9109,230.06,230.0,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759676443051,3.9105,230.09,230.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759676446158,3.9105,230.09,230.01,11.6415]
["bitfinex-derivatives","SOLF0:USTF0",1759676446954,3.9105,230.09,230.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759676447262,3.91,230.11,230.02,11.6414]
["bitfinex-derivatives","SOLF0:USTF0",1759676447661,3.9102,230.1,230.02,11.6414]
["bitfinex-derivatives","SOLF0:USTF0",1759676448462,3.9104,230.09,230.02,11.6414]
["bitfinex-derivatives","SOLF0:USTF0",1759676450766,3.9104,230.09,230.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759676461568,3.9105,230.08,230.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759676462177,3.9105,230.08,230.02,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759676462870,5.91075133,230.1,230.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759676463273,2.00055133,230.1,230.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759676464673,3.9104,230.09,230.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759676464874,5.91095133,230.09,230.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759676465770,3.9104,230.09,230.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759676465970,5.91095133,230.09,230.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759676467675,3.9106,230.08,230.02,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759676467881,2.00055133,230.06,229.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759676469679,2.00055133,230.09,230.0,2.00055133]
["bitfinex-derivatives","SOLF0:USTF0",1759676469880,2.00055133,230.09,230.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759676470582,2.00055133,230.09,230.03,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759676471181,10.52410654,230.17,230.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759676471182,3.9099,230.12,230.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759676471778,5.91005133,230.14,230.07,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759676472084,5.74686713,230.17,230.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759676473083,2.00055133,230.2,230.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759676474089,2.00055133,230.2,230.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759676474580,5.90895133,230.2,230.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759676475881,60.7965,230.21,230.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759676476091,2.00055133,230.17,230.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759676476384,2.00055133,230.17,230.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759676476580,3.9087,230.19,230.1,2.00055133]
["bitfinex-derivatives","SOLF0:USTF0",1759676476884,3.9083,230.21,230.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759676478287,3.9086,230.2,230.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759676482090,3.908,230.23,230.12,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759676482288,5.90855133,230.23,230.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759676483293,3.9082,230.22,230.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759676484189,60.8222,230.11,230.04,3.66015947]
["bitfinex-derivatives","SOLF0:USTF0",1759676484492,60.8356,230.06,229.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759676484695,2.00055133,230.0,229.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759676487898,2.00055133,230.03,229.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759676488200,3.9115,230.02,229.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759676490397,2.00055133,230.03,229.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759676490597,54.64,230.08,229.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759676490805,60.7984,230.2,230.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759676490999,2.00055133,230.14,230.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759676492202,3.9087,230.19,230.07,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759676492394,2.00055133,230.16,230.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759676500710,3.9094,230.15,230.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759676502611,5.91015133,230.13,230.04,11.1311]
["bitfinex-derivatives","SOLF0:USTF0",1759676503210,5.91015133,230.13,230.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759676503412,3.9099,230.11,230.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759676504512,3.9103,230.1,230.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759676504708,2.00055133,230.1,230.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759676505412,2.00055133,230.07,229.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759676506516,3.9106,230.08,229.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759676506715,2.00055133,230.1,229.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759676507515,3.9109,230.06,230.0,2.00055133]
["bitfinex-derivatives","SOLF0:USTF0",1759676508020,3.9109,230.06,230.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759676508320,5.91085133,230.1,230.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759676510720,3.9104,230.09,230.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759676514312,168.4415,230.12,230.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759676514923,3.9107,230.07,230.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759676526732,60.8228,230.11,229.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759676527231,3.9111,230.05,229.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759676528230,60.8301,230.08,229.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759676528636,3.9122,229.98,229.91,11.56015947]
["bitfinex-derivatives","SOLF0:USTF0",1759676528827,107.58,230.02,229.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759676529225,3.912,229.99,229.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759676529431,107.58,230.02,229.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759676529731,3.9118,230.01,229.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759676530234,3.9119,230.0,229.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759676530830,107.58,230.02,229.93,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1759676531031,107.58,230.02,229.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759676531638,71.77149509,230.1,229.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759676531639,3.9108,230.06,229.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759676531835,107.58,230.05,229.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759676532139,3.9113,230.04,229.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759676532432,107.58,230.05,229.96,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759676532730,107.58,230.05,229.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759676532936,3.9118,230.01,229.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759676533335,3.912,230.0,229.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759676535339,3.9121,229.99,229.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759676536843,3.9114,230.03,229.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759676537042,23.5314,230.03,229.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759676539043,3.9116,230.02,229.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759676542443,3.9118,230.01,229.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759676544148,3.912,229.99,229.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759676544340,3.912,229.99,229.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759676544740,3.9115,230.02,229.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759676545040,3.9115,230.02,229.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759676545746,3.9115,230.02,229.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759676547136,4.77723941,230.14,229.93,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759676547137,60.8248,230.1,229.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759676547338,33.62,230.09,229.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759676548638,3.9109,230.06,229.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759676548947,33.62,230.09,229.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759676549542,3.9111,230.05,229.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759676550646,3.9113,230.04,229.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759676554046,33.62,230.09,229.98,11.232]
["bitfinex-derivatives","SOLF0:USTF0",1759676554247,33.62,230.09,229.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759676555649,3.9109,230.06,229.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759676556249,33.62,230.09,229.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759676556655,60.823,230.11,229.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759676556656,107.54,230.08,229.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759676557553,3.9113,230.04,229.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759676557753,3.9113,230.04,229.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759676561461,60.8355,230.06,229.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759676562163,60.8355,230.06,229.94,3.65363659]
["bitfinex-derivatives","SOLF0:USTF0",1759676562554,3.9117,230.01,229.94,7.56633659]
["bitfinex-derivatives","SOLF0:USTF0",1759676563063,3.9117,230.01,229.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759676563261,107.5,230.0,229.91,10.97363659]
["bitfinex-derivatives","SOLF0:USTF0",1759676563461,107.5,230.0,229.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759676563462,3.12609509,229.99,229.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759676563656,3.12609509,229.99,229.88,3.65363659]
["bitfinex-derivatives","SOLF0:USTF0",1759676564664,3.9128,229.95,229.88,3.65363659]
["bitfinex-derivatives","SOLF0:USTF0",1759676565167,3.913,229.94,229.88,3.65363659]
["bitfinex-derivatives","SOLF0:USTF0",1759676565359,3.913,229.94,229.87,10.97363659]
["bitfinex-derivatives","SOLF0:USTF0",1759676566369,3.913,229.94,229.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759676566558,3.913,229.94,229.87,10.97363659]
["bitfinex-derivatives","SOLF0:USTF0",1759676567567,3.9132,229.92,229.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759676567772,3.9132,229.92,229.86,3.65363659]
["bitfinex-derivatives","SOLF0:USTF0",1759676567960,60.8574,229.98,229.87,10.97363659]
["bitfinex-derivatives","SOLF0:USTF0",1759676568370,60.8574,229.98,229.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759676569559,63.97299509,230.02,229.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759676569758,107.5,230.01,229.87,3.65363659]
["bitfinex-derivatives","SOLF0:USTF0",1759676570069,316.46,230.04,229.89,3.65363659]
["bitfinex-derivatives","SOLF0:USTF0",1759676570271,107.5,230.03,229.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759676570563,107.5,230.03,229.9,10.97363659]
["bitfinex-derivatives","SOLF0:USTF0",1759676570759,107.5,230.03,229.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759676570960,3.9118,230.01,229.93,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759676571568,3.9118,230.01,229.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759676571770,3.912,229.99,229.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759676571971,107.5,230.03,229.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759676572167,60.846,230.02,229.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759676572671,60.8503,230.01,229.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759676573067,2.00277915,229.98,229.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759676573568,3.9127,229.95,229.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759676573769,3.9127,229.95,229.88,3.65363659]
["bitfinex-derivatives","SOLF0:USTF0",1759676573770,107.48,229.96,229.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759676574264,107.48,229.96,229.89,10.97363659]
["bitfinex-derivatives","SOLF0:USTF0",1759676575362,107.48,229.96,229.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759676576566,3.9123,229.97,229.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759676576772,111.3923,229.97,229.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759676576970,3.9123,229.97,229.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759676577175,3.9119,230.0,229.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759676577568,3.9121,229.99,229.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759676578569,3.9123,229.98,229.92,9.32277915]
["bitfinex-derivatives","SOLF0:USTF0",1759676581468,377.3015,230.04,229.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759676581469,107.46,229.97,229.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759676582476,3.9125,229.96,229.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759676582670,3.9125,229.96,229.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759676583176,3.9125,229.96,229.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759676583376,3.9122,229.98,229.91,11.2332]
["bitfinex-derivatives","SOLF0:USTF0",1759676584671,3.9117,230.01,229.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759676584878,107.46,230.03,229.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759676585574,3.9118,230.01,229.95,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1759676586078,3.912,230.0,229.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759676586270,2.00277915,230.0,229.92,3.65363659]
["bitfinex-derivatives","SOLF0:USTF0",1759676586470,2.00277915,230.0,229.9,12.97641574]
["bitfinex-derivatives","SOLF0:USTF0",1759676587577,3.9123,229.98,229.91,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759676587877,2.00277915,230.0,229.9,12.97641574]
["bitfinex-derivatives","SOLF0:USTF0",1759676588077,2.00277915,230.04,229.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759676589586,3.9117,230.01,229.94,11.2327]
["bitfinex-derivatives","SOLF0:USTF0",1759676607688,3.9117,230.01,229.94,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1759676607885,3.9117,230.01,229.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759676608287,3.9119,230.0,229.94,7.56633659]
["bitfinex-derivatives","SOLF0:USTF0",1759676608686,3.9119,230.0,229.94,7.57142181]
["bitfinex-derivatives","SOLF0:USTF0",1759676608883,3.9119,230.0,229.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759676609082,3.9119,230.0,229.94,7.57142181]
["bitfinex-derivatives","SOLF0:USTF0",1759676609288,3.9119,230.0,229.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759676609893,3.9119,230.0,229.94,7.57142181]
["bitfinex-derivatives","SOLF0:USTF0",1759676610081,3.9119,230.0,229.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759676610286,3.9119,230.0,229.94,7.57142181]
["bitfinex-derivatives","SOLF0:USTF0",1759676611188,3.9119,230.0,229.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759676611492,2.00277915,230.01,229.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759676612294,3.9119,230.0,229.94,3.65872181]
["bitfinex-derivatives","SOLF0:USTF0",1759676612493,3.9119,230.0,229.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759676612786,3.9119,230.0,229.94,3.65872181]
["bitfinex-derivatives","SOLF0:USTF0",1759676613289,3.9119,230.0,229.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759676613891,3.9119,230.0,229.94,3.65872181]
["bitfinex-derivatives","SOLF0:USTF0",1759676614595,3.9119,230.0,229.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759676614894,3.9119,230.0,229.94,3.65872181]
["bitfinex-derivatives","SOLF0:USTF0",1759676615094,3.9119,230.0,229.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759676615287,3.9119,230.0,229.94,3.65872181]
["bitfinex-derivatives","SOLF0:USTF0",1759676615899,3.9119,230.0,229.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759676616191,3.9119,230.0,229.94,3.66169974]
["bitfinex-derivatives","SOLF0:USTF0",1759676616388,3.9119,230.0,229.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759676616586,2.00277915,230.01,229.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759676616787,2.00277915,230.01,229.91,4.86099098]
["bitfinex-derivatives","SOLF0:USTF0",1759676616788,2.00277915,230.01,229.92,3.66169974]
["bitfinex-derivatives","SOLF0:USTF0",1759676617092,2.00277915,229.98,229.92,3.66169974]
["bitfinex-derivatives","SOLF0:USTF0",1759676617498,3.9125,229.96,229.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759676618094,5.91497915,229.98,229.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759676618494,2.00277915,229.98,229.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759676618694,2.00277915,229.98,229.92,11.05169974]
["bitfinex-derivatives","SOLF0:USTF0",1759676619397,3.9123,229.97,229.92,3.66169974]
["bitfinex-derivatives","SOLF0:USTF0",1759676619695,3.9123,229.97,229.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759676619896,3.9123,229.97,229.92,3.66169974]
["bitfinex-derivatives","SOLF0:USTF0",1759676620096,3.9123,229.97,229.91,3.66169974]
["bitfinex-derivatives","SOLF0:USTF0",1759676620897,3.9123,229.97,229.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759676621093,3.9123,229.97,229.91,3.66169974]
["bitfinex-derivatives","SOLF0:USTF0",1759676621298,2.00277915,229.98,229.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759676624000,5.91507915,229.98,229.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759676625301,3.9125,229.97,229.91,3.66169974]
["bitfinex-derivatives","SOLF0:USTF0",1759676625498,3.9125,229.97,229.91,11.05169974]
["bitfinex-derivatives","SOLF0:USTF0",1759676626404,2.00277915,229.95,229.9,3.66169974]
["bitfinex-derivatives","SOLF0:USTF0",1759676627503,2.00277915,229.95,229.89,3.66169974]
["bitfinex-derivatives","SOLF0:USTF0",1759676627700,3.9129,229.94,229.89,11.09169974]
["bitfinex-derivatives","SOLF0:USTF0",1759676628002,3.9129,229.94,229.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759676628199,2.00277915,229.95,229.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759676628396,2.00277915,229.98,229.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759676629301,2.00277915,229.95,229.87,11.09169974]
["bitfinex-derivatives","SOLF0:USTF0",1759676630398,2.00277915,229.95,229.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759676631207,2.00277915,229.92,229.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759676631407,2.00277915,229.92,229.85,3.66169974]
["bitfinex-derivatives","SOLF0:USTF0",1759676631706,3.9142,229.87,229.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759676632304,3.9142,229.87,229.82,3.66169974]
["bitfinex-derivatives","SOLF0:USTF0",1759676632606,2.00277915,229.89,229.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759676633209,3.914,229.87,229.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759676634109,2.00277915,229.89,229.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759676634709,2.00277915,229.89,229.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759676635014,3.9144,229.85,229.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759676635205,3.9144,229.85,229.79,3.66169974]
["bitfinex-derivatives","SOLF0:USTF0",1759676635408,3.9144,229.85,229.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759676637508,3.914,229.88,229.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759676637709,3.13227589,229.9,229.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759676638018,3.9137,229.89,229.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759676638311,32.08,229.93,229.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759676638715,319.65227589,229.97,229.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759676639014,69.56,229.96,229.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759676639510,3.9135,229.91,229.83,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1759676639716,3.9135,229.91,229.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759676640213,3.913,229.93,229.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759676640516,65.61423941,230.06,229.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759676640717,3.9127,229.96,229.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759676641205,3.9127,229.96,229.85,11.3443]
["bitfinex-derivatives","SOLF0:USTF0",1759676641405,3.9127,229.96,229.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759676642512,3.9128,229.95,229.87,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1759676642715,3.9128,229.95,229.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759676644221,3.913,229.94,229.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759676644512,3.9125,229.96,229.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759676644721,3.9125,229.96,229.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759676645118,60.8647,229.95,229.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759676645818,3.9132,229.92,229.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759676647620,3.9132,229.92,229.84,11.3445]
["bitfinex-derivatives","SOLF0:USTF0",1759676649021,3.13227589,230.01,229.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759676649218,107.24,230.0,229.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759676650324,3.13227589,230.01,229.91,11.3433]
["bitfinex-derivatives","SOLF0:USTF0",1759676650529,4.93741997,230.03,229.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759676651022,116.08881997,230.03,229.96,11.3424]
["bitfinex-derivatives","SOLF0:USTF0",1759676651520,4.93741997,230.03,229.97,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759676651722,3.13227589,230.1,229.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759676651927,32.53680966,230.09,229.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759676652322,107.24,230.08,229.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759676652617,3.9109,230.06,229.99,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759676652818,107.24,230.08,229.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759676653022,60.8332,230.07,229.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759676654027,60.8515,230.0,229.88,3.66169974]
["bitfinex-derivatives","SOLF0:USTF0",1759676654228,107.22,229.99,229.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759676654927,3.9128,229.95,229.87,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1759676655728,3.9123,229.98,229.87,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1759676656427,3.9123,229.98,229.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759676656732,107.22,229.97,229.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759676657029,107.22,230.0,229.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759676658625,3.9122,229.99,229.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759676659131,3.9123,229.98,229.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759676660732,3.9125,229.97,229.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759676661226,3.9125,229.97,229.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759676663726,63.99557589,229.96,229.87,3.66169974]
["bitfinex-derivatives","SOLF0:USTF0",1759676663928,60.8686,229.94,229.82,11.22169974]
["bitfinex-derivatives","SOLF0:USTF0",1759676664133,107.2,229.95,229.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759676665235,3.9135,229.9,229.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759676665725,60.8678,229.94,229.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759676666035,3.9138,229.89,229.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759676667032,3.9134,229.91,229.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759676668639,3.9134,229.91,229.83,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1759676671238,3.913,229.93,229.84,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1759676671435,3.913,229.93,229.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759676672434,3.913,229.93,229.85,11.4742]
["bitfinex-derivatives","SOLF0:USTF0",1759676672634,107.2,229.94,229.85,11.4742]
["bitfinex-derivatives","SOLF0:USTF0",1759676672943,3.9127,229.95,229.88,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759676673147,3.9127,229.95,229.88,11.1437]
["bitfinex-derivatives","SOLF0:USTF0",1759676675442,3.9123,229.97,229.88,11.1437]
["bitfinex-derivatives","SOLF0:USTF0",1759676675642,3.13227589,230.02,229.87,10.89169974]
["bitfinex-derivatives","SOLF0:USTF0",1759676675941,71.6,230.02,229.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759676676140,71.6,230.02,229.88,3.66169974]
["bitfinex-derivatives","SOLF0:USTF0",1759676676447,71.6,230.02,229.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759676676746,3.912,229.99,229.92,11.1431]
["bitfinex-derivatives","SOLF0:USTF0",1759676676947,71.6,230.02,229.92,11.1431]
["bitfinex-derivatives","SOLF0:USTF0",1759676677148,3.9117,230.01,229.94,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1759676677949,111.0913,230.04,229.95,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759676678648,3.9113,230.04,229.95,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759676678848,3.9114,230.03,229.95,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759676680948,107.18,230.04,229.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759676681548,3.9118,230.01,229.93,11.1429]
["bitfinex-derivatives","SOLF0:USTF0",1759676682148,3.9118,230.01,229.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759676682149,3.13227589,229.96,229.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759676682350,107.16,229.95,229.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759676682851,3.9134,229.91,229.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759676683450,60.8698,229.93,229.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759676683650,60.8698,229.93,229.81,10.89169974]
["bitfinex-derivatives","SOLF0:USTF0",1759676684051,3.9133,229.92,229.81,14.80659974]
["bitfinex-derivatives","SOLF0:USTF0",1759676684452,168.0252,229.95,229.81,14.80659974]
["bitfinex-derivatives","SOLF0:USTF0",1759676684653,3.13227589,229.94,229.81,10.89169974]
["bitfinex-derivatives","SOLF0:USTF0",1759676685652,3.9135,229.91,229.82,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1759676686157,3.9135,229.91,229.83,11.1446]
["bitfinex-derivatives","SOLF0:USTF0",1759676688354,3.913,229.94,229.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759676689648,3.913,229.94,229.87,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1759676691261,3.913,229.94,229.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759676693651,3.913,229.94,229.86,11.674]
["bitfinex-derivatives","SOLF0:USTF0",1759676695158,107.16,229.95,229.87,11.6739]
["bitfinex-derivatives","SOLF0:USTF0",1759676696563,3.9123,229.97,229.89,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759676696764,3.9123,229.97,229.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759676697668,3.9123,229.97,229.9,11.6734]
["bitfinex-derivatives","SOLF0:USTF0",1759676700566,4.47100405,230.01,229.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759676700761,6.47342188,230.01,229.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759676701368,3.912,230.0,229.93,11.6729]
["bitfinex-derivatives","SOLF0:USTF0",1759676702065,0.75680966,230.09,229.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759676702271,2.00241783,230.04,229.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759676703168,107.16,230.05,229.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759676703364,109.16241783,230.05,229.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759676703571,3.9111,230.04,229.96,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759676703866,3.9111,230.04,229.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759676704672,3.9111,230.04,229.97,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759676706274,3.9111,230.04,229.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759676710580,2.00241783,230.05,229.98,11.6721]
["bitfinex-derivatives","SOLF0:USTF0",1759676710782,109.12241783,230.05,229.98,11.6721]
["bitfinex-derivatives","SOLF0:USTF0",1759676711267,2.00241783,230.05,229.98,11.6721]
["bitfinex-derivatives","SOLF0:USTF0",1759676711472,109.12241783,230.05,230.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759676711670,109.12241783,230.05,229.99,11.6719]
["bitfinex-derivatives","SOLF0:USTF0",1759676715078,109.10241783,230.05,229.99,11.6719]
["bitfinex-derivatives","SOLF0:USTF0",1759676715380,111.0111,230.05,229.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759676715978,111.0111,230.05,229.99,11.672]
["bitfinex-derivatives","SOLF0:USTF0",1759676719188,107.1,230.05,230.0,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759676719487,107.1,230.06,230.0,11.4017]
["bitfinex-derivatives","SOLF0:USTF0",1759676720284,107.1,230.06,230.01,2.00241783]
["bitfinex-derivatives","SOLF0:USTF0",1759676720984,107.1,230.06,230.01,9.49241783]
["bitfinex-derivatives","SOLF0:USTF0",1759676721185,107.1,230.06,230.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759676722693,2.00241783,230.03,229.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759676723189,3.9126,229.96,229.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759676723781,107.08,229.98,229.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759676725095,107.08,229.98,229.9,11.4034]
["bitfinex-derivatives","SOLF0:USTF0",1759676727692,107.08,229.98,229.91,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1759676727890,110.9923,229.98,229.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759676728191,3.9123,229.98,229.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759676728493,110.9923,229.98,229.9,11.4034]
["bitfinex-derivatives","SOLF0:USTF0",1759676729094,110.9923,229.98,229.92,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759676729095,107.08,229.98,229.92,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759676730499,107.08,229.98,229.9,11.4035]
["bitfinex-derivatives","SOLF0:USTF0",1759676731997,2.00241783,229.97,229.9,11.4035]
["bitfinex-derivatives","SOLF0:USTF0",1759676732492,5.91481783,229.97,229.88,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1759676733195,5.91481783,229.97,229.89,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759676733400,3.9124,229.97,229.89,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759676733602,2.00241783,229.97,229.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759676733904,2.00241783,229.97,229.9,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1759676734098,2.00241783,229.97,229.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759676734296,2.00241783,229.99,229.92,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1759676734490,17.58241783,229.99,229.92,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1759676735800,17.58241783,229.99,229.9,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1759676735997,2.00241783,229.96,229.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759676737602,3.9127,229.95,229.87,11.1739]
["bitfinex-derivatives","SOLF0:USTF0",1759676738192,2.00241783,229.96,229.88,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759676738393,2.00241783,229.96,229.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759676739400,2.00241783,229.96,229.9,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1759676739695,2.00241783,229.96,229.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759676740492,3.9128,229.95,229.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759676741600,2.00241783,229.96,229.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759676741801,3.913,229.94,229.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759676742304,3.9131,229.93,229.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759676742604,2.00241783,229.93,229.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759676743208,3.9133,229.92,229.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759676743603,2.00241783,229.93,229.84,7.56870847]
["bitfinex-derivatives","SOLF0:USTF0",1759676743909,3.9134,229.91,229.84,3.65420847]
["bitfinex-derivatives","SOLF0:USTF0",1759676744297,3.9134,229.91,229.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759676745501,3.9134,229.91,229.83,11.1747]
["bitfinex-derivatives","SOLF0:USTF0",1759676745805,3.9134,229.91,229.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759676746002,60.8522,230.0,229.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759676746003,2.00241783,229.96,229.87,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1759676746199,2.00241783,229.96,229.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759676748704,2.00241783,229.96,229.89,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1759676749702,5.91501783,229.96,229.89,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1759676749903,2.00241783,229.96,229.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759676751605,3.9128,229.95,229.88,11.1737]
["bitfinex-derivatives","SOLF0:USTF0",1759676751808,2.00241783,229.96,229.88,11.1737]
["bitfinex-derivatives","SOLF0:USTF0",1759676752107,2.00241783,229.96,229.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759676752704,3.9134,229.91,229.84,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1759676752904,3.9134,229.91,229.84,11.8745]
["bitfinex-derivatives","SOLF0:USTF0",1759676755402,3.9134,229.91,229.85,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1759676755706,3.9134,229.91,229.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759676755916,3.9134,229.91,229.85,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1759676756102,3.9134,229.91,229.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759676756911,3.9134,229.91,229.85,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1759676757308,3.9134,229.91,229.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759676757708,3.9134,229.91,229.85,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1759676758005,3.9134,229.91,229.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759676758407,3.9134,229.91,229.85,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1759676759112,3.9134,229.91,229.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759676759312,3.9134,229.91,229.85,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1759676759607,3.9134,229.91,229.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759676760011,3.9134,229.91,229.85,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1759676760209,3.9134,229.91,229.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759676761413,3.9134,229.91,229.84,11.61420847]
["bitfinex-derivatives","SOLF0:USTF0",1759676762309,3.9136,229.9,229.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759676762814,3.9136,229.9,229.84,3.65420847]
["bitfinex-derivatives","SOLF0:USTF0",1759676763015,3.9136,229.9,229.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759676763211,3.9136,229.9,229.84,3.65420847]
["bitfinex-derivatives","SOLF0:USTF0",1759676763414,3.9136,229.9,229.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759676763714,3.9136,229.9,229.84,3.65420847]
["bitfinex-derivatives","SOLF0:USTF0",1759676764615,3.9136,229.9,229.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759676765515,3.9136,229.9,229.84,3.65420847]
["bitfinex-derivatives","SOLF0:USTF0",1759676765712,3.9136,229.9,229.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759676765916,3.9136,229.9,229.84,7.56860847]
["bitfinex-derivatives","SOLF0:USTF0",1759676766118,3.9136,229.9,229.85,11.61420847]
["bitfinex-derivatives","SOLF0:USTF0",1759676766421,3.9136,229.9,229.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759676766613,3.9131,229.93,229.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759676767220,110.15026401,229.97,229.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759676767721,107.02,229.97,229.86,11.61420847]
["bitfinex-derivatives","SOLF0:USTF0",1759676768016,110.15026401,229.97,229.86,11.61420847]
["bitfinex-derivatives","SOLF0:USTF0",1759676768217,3.9133,229.92,229.86,11.61420847]
["bitfinex-derivatives","SOLF0:USTF0",1759676769518,3.9129,229.94,229.86,11.61420847]
["bitfinex-derivatives","SOLF0:USTF0",1759676769718,107.0,229.96,229.86,11.61420847]
["bitfinex-derivatives","SOLF0:USTF0",1759676770117,3.9133,229.92,229.86,11.61420847]
["bitfinex-derivatives","SOLF0:USTF0",1759676770617,3.9128,229.95,229.89,11.8735]
["bitfinex-derivatives","SOLF0:USTF0",1759676771616,3.9124,229.97,229.9,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1759676771821,3.9124,229.97,229.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759676772122,3.9126,229.96,229.89,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759676772416,57.55026401,230.01,229.89,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759676772620,3.9124,229.97,229.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759676774827,3.9121,229.99,229.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759676775017,111.455171,230.03,229.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759676776124,4.475171,230.03,229.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759676776323,4.475171,230.03,229.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759676777015,316.48,230.06,229.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759676777221,3.13026401,230.09,229.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759676778425,12.59553941,230.16,229.98,60.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759676778426,4.77723941,230.16,229.98,60.8561]
["bitfinex-derivatives","SOLF0:USTF0",1759676778618,3.13026401,230.16,230.0,64.50480847]
["bitfinex-derivatives","SOLF0:USTF0",1759676778819,109.39026401,230.16,230.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759676779225,3.9099,230.12,230.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759676781325,3.9101,230.1,230.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759676783826,60.8277,230.09,229.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759676785626,3.9112,230.04,229.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759676789840,3.9108,230.07,229.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759676790139,0.75662865,230.15,229.99,3.13026401]
["bitfinex-derivatives","SOLF0:USTF0",1759676790335,93.79662865,230.15,230.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759676790637,3.9101,230.11,230.01,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759676790839,3.9101,230.11,230.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759676792139,3.9101,230.11,230.04,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759676792643,3.9101,230.11,230.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759676801649,3.9102,230.1,230.02,12.83765915]
["bitfinex-derivatives","SOLF0:USTF0",1759676801948,60.8144,230.14,230.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759676802649,3.9104,230.09,230.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759676804253,3.91,230.11,230.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759676804647,69.54,230.15,230.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759676805549,3.9101,230.1,230.04,11.711]
["bitfinex-derivatives","SOLF0:USTF0",1759676806452,60.8223,230.11,229.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759676807255,3.9111,230.05,229.98,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759676809354,3.9111,230.05,229.99,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759676809553,3.9106,230.08,230.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759676809954,3.9106,230.08,230.01,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759676810149,3.9106,230.08,230.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759676811656,3.9106,230.08,230.02,11.6014]
["bitfinex-derivatives","SOLF0:USTF0",1759676812850,3.9101,230.1,229.98,64.50980847]
["bitfinex-derivatives","SOLF0:USTF0",1759676813055,3.9101,230.1,230.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759676813551,3.9098,230.12,230.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759676814058,3.91,230.11,230.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759676815948,3.91,230.11,230.04,11.601]
["bitfinex-derivatives","SOLF0:USTF0",1759676816256,3.91,230.11,230.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759676817654,3.91,230.11,230.05,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759676818051,3.9105,230.08,230.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759676818251,3.13026401,230.12,230.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759676819259,3.9103,230.09,230.02,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759676819464,3.9103,230.09,230.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759676820058,3.9102,230.1,230.03,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759676820263,3.9102,230.1,230.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759676821056,3.9102,230.1,230.04,11.601]
["bitfinex-derivatives","SOLF0:USTF0",1759676822052,316.54,230.19,230.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759676822260,423.32,230.19,230.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759676822459,2.0000194,230.18,230.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759676823359,3.9094,230.15,230.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759676824365,3.9087,230.19,230.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759676824756,2.0000194,230.21,230.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759676824963,7.22408712,230.27,230.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759676825156,2.0000194,230.25,230.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759676826558,3.9079,230.23,230.15,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759676826761,3.9079,230.23,230.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759676827659,2.0000194,230.22,230.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759676827863,2.0000194,230.19,230.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759676828063,2.0000194,230.16,230.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759676829562,3.9097,230.13,230.07,3.65420847]
["bitfinex-derivatives","SOLF0:USTF0",1759676829865,3.9097,230.13,230.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759676830163,2.0000194,230.16,230.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759676831659,3.9093,230.15,230.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759676832659,3.9096,230.14,230.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759676837471,3.9099,230.12,230.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759676837678,2.0000194,230.1,230.03,11.61420847]
["bitfinex-derivatives","SOLF0:USTF0",1759676838570,3.9104,230.09,230.03,11.61420847]
["bitfinex-derivatives","SOLF0:USTF0",1759676840169,2.0000194,230.1,230.02,3.65420847]
["bitfinex-derivatives","SOLF0:USTF0",1759676840369,2.0000194,230.1,230.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759676841670,3.9103,230.09,230.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759676841966,2.0000194,230.1,230.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759676842272,3.9107,230.07,230.01,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759676842471,3.9107,230.07,230.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759676842669,60.8143,230.14,230.0,3.65420847]
["bitfinex-derivatives","SOLF0:USTF0",1759676842869,5.9111194,230.04,229.97,11.61420847]
["bitfinex-derivatives","SOLF0:USTF0",1759676843169,5.9111194,230.04,229.94,3.65420847]
["bitfinex-derivatives","SOLF0:USTF0",1759676843170,2.0000194,230.04,229.94,3.65420847]
["bitfinex-derivatives","SOLF0:USTF0",1759676843378,60.8322,230.08,229.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759676843379,3.912,229.99,229.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759676844179,3.9123,229.97,229.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759676844373,3.9123,229.97,229.89,11.61420847]
["bitfinex-derivatives","SOLF0:USTF0",1759676844677,3.9123,229.97,229.89,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759676845476,2.0000194,230.01,229.89,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759676845679,2.0000194,230.02,229.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759676846076,3.9122,229.98,229.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759676848076,3.9125,229.96,229.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759676848277,5.9125194,229.96,229.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759676848783,2.0000194,229.96,229.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759676848977,2.0000194,229.93,229.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759676849886,3.9133,229.92,229.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759676850881,2.0000194,229.93,229.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759676851989,2.0000194,229.92,229.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759676852590,3.913,229.93,229.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759676852791,5.9130194,229.93,229.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759676855093,92.4930194,229.93,229.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759676855688,3.9127,229.95,229.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759676855990,2.0000194,229.93,229.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759676856691,3.913,229.93,229.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759676858499,110.6727,229.95,229.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759676858701,2.0000194,229.94,229.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759676860405,3.9132,229.92,229.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759676864812,5.9128194,229.94,229.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759676865014,5.9128194,229.94,229.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759676865212,2.0000194,229.94,229.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759676865413,3.9131,229.93,229.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759676867414,2.0000194,229.94,229.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759676868007,316.36,230.06,229.93,2.0000194]
["bitfinex-derivatives","SOLF0:USTF0",1759676868206,106.76,230.05,229.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759676868610,3.9116,230.02,229.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759676869209,2.0000194,230.03,229.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759676870814,3.9118,230.0,229.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759676871519,3.9121,229.99,229.91,2.0000194]
["bitfinex-derivatives","SOLF0:USTF0",1759676871717,3.9121,229.99,229.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759676872013,2.0000194,230.03,229.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759676873313,3.912,229.99,229.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759676875625,2.0000194,230.0,229.89,11.2235]
["bitfinex-derivatives","SOLF0:USTF0",1759676876124,2.0000194,230.0,229.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759676876522,3.9121,229.99,229.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759676876716,316.36,230.06,229.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759676876919,106.74,230.05,229.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759676877120,106.74,230.05,229.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759676878722,110.6511,230.05,229.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759676878924,106.74,230.05,229.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759676879326,3.9113,230.04,229.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759676882027,169.5788194,230.05,229.92,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759676882326,2.0000194,230.02,229.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759676882628,3.9128,229.95,229.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759676882816,77.2528,229.95,229.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759676883021,73.34,229.95,229.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759676883218,73.34,229.95,229.84,10.9494921]
["bitfinex-derivatives","SOLF0:USTF0",1759676883426,73.34,229.95,229.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759676883630,134.2054,229.95,229.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759676884220,3.13005484,229.94,229.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759676884426,3.9133,229.91,229.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759676884619,106.72,229.94,229.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759676885430,8.65569112,229.97,229.86,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759676885627,106.72,229.96,229.85,10.9494921]
["bitfinex-derivatives","SOLF0:USTF0",1759676885826,106.72,229.96,229.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759676886224,106.72,229.96,229.86,10.9494921]
["bitfinex-derivatives","SOLF0:USTF0",1759676886423,106.72,229.95,229.86,10.9494921]
["bitfinex-derivatives","SOLF0:USTF0",1759676886623,106.72,229.95,229.88,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1759676890532,106.72,229.95,229.87,3.6394921]
["bitfinex-derivatives","SOLF0:USTF0",1759676890733,106.72,229.95,229.86,10.9494921]
["bitfinex-derivatives","SOLF0:USTF0",1759676891229,106.72,229.95,229.86,14.8635921]
["bitfinex-derivatives","SOLF0:USTF0",1759676893033,106.72,229.95,229.86,3.6394921]
["bitfinex-derivatives","SOLF0:USTF0",1759676893235,106.72,229.95,229.84,3.6394921]
["bitfinex-derivatives","SOLF0:USTF0",1759676893432,106.72,229.95,229.85,3.6394921]
["bitfinex-derivatives","SOLF0:USTF0",1759676894232,3.913,229.94,229.85,7.5536921]
["bitfinex-derivatives","SOLF0:USTF0",1759676894531,106.72,229.93,229.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759676894835,3.13005484,230.02,229.91,11.2233]
["bitfinex-derivatives","SOLF0:USTF0",1759676895233,106.72,230.01,229.94,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1759676895431,106.72,230.01,229.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759676896027,106.72,230.01,229.91,3.6394921]
["bitfinex-derivatives","SOLF0:USTF0",1759676896232,106.72,230.01,229.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759676896428,3.912,229.99,229.91,3.6394921]
["bitfinex-derivatives","SOLF0:USTF0",1759676896629,3.13005484,229.98,229.88,3.6394921]
["bitfinex-derivatives","SOLF0:USTF0",1759676896835,3.13005484,229.98,229.87,3.6394921]
["bitfinex-derivatives","SOLF0:USTF0",1759676897632,3.13005484,229.98,229.86,3.6394921]
["bitfinex-derivatives","SOLF0:USTF0",1759676898131,106.72,229.97,229.86,3.6394921]
["bitfinex-derivatives","SOLF0:USTF0",1759676898533,3.9131,229.93,229.86,3.6394921]
["bitfinex-derivatives","SOLF0:USTF0",1759676899841,110.6331,229.93,229.86,3.6394921]
["bitfinex-derivatives","SOLF0:USTF0",1759676900639,3.9133,229.92,229.86,3.6394921]
["bitfinex-derivatives","SOLF0:USTF0",1759676901538,3.9133,229.92,229.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759676901539,3.9133,229.92,229.87,10.9394921]
["bitfinex-derivatives","SOLF0:USTF0",1759676901742,3.9133,229.92,229.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759676905636,110.6333,229.92,229.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759676906136,106.72,229.92,229.86,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759676906342,106.72,229.92,229.86,7.5535921]
["bitfinex-derivatives","SOLF0:USTF0",1759676906544,106.72,229.92,229.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759676907149,110.6328,229.95,229.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759676907348,110.6328,229.95,229.87,10.9394921]
["bitfinex-derivatives","SOLF0:USTF0",1759676908046,60.8498,230.01,229.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759676908348,99.78,230.0,229.89,10.9394921]
["bitfinex-derivatives","SOLF0:USTF0",1759676909341,106.72,229.99,229.89,10.9394921]
["bitfinex-derivatives","SOLF0:USTF0",1759676909551,3.9123,229.98,229.9,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1759676911044,3.9124,229.97,229.89,10.9394921]
["bitfinex-derivatives","SOLF0:USTF0",1759676911244,106.72,229.99,229.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759676911440,106.72,229.99,229.87,3.6394921]
["bitfinex-derivatives","SOLF0:USTF0",1759676911639,3.13005484,229.96,229.87,3.6394921]
["bitfinex-derivatives","SOLF0:USTF0",1759676911840,3.9127,229.95,229.87,3.6394921]
["bitfinex-derivatives","SOLF0:USTF0",1759676912047,3.9127,229.95,229.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759676912245,3.13005484,229.96,229.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759676912847,3.9129,229.94,229.88,11.3838]
["bitfinex-derivatives","SOLF0:USTF0",1759676913141,106.72,229.96,229.88,11.3838]
["bitfinex-derivatives","SOLF0:USTF0",1759676914548,110.6325,229.96,229.88,11.3838]
["bitfinex-derivatives","SOLF0:USTF0",1759676914848,110.6325,229.96,229.89,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759676919049,3.9122,229.98,229.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759676919252,110.6122,229.98,229.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759676919647,3.9124,229.97,229.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759676921654,3.9126,229.96,229.9,11.3834]
["bitfinex-derivatives","SOLF0:USTF0",1759676922553,3.9126,229.96,229.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759676924762,110.6122,229.98,229.9,11.3834]
["bitfinex-derivatives","SOLF0:USTF0",1759676924962,106.7,229.98,229.9,11.3834]
["bitfinex-derivatives","SOLF0:USTF0",1759676925664,3.9126,229.96,229.9,11.3834]
["bitfinex-derivatives","SOLF0:USTF0",1759676927163,3.9126,229.96,229.9,15.0228921]
["bitfinex-derivatives","SOLF0:USTF0",1759676928062,3.9126,229.96,229.9,11.3834]
["bitfinex-derivatives","SOLF0:USTF0",1759676931069,106.7,229.98,229.87,3.6394921]
["bitfinex-derivatives","SOLF0:USTF0",1759676931070,60.8673,229.94,229.87,3.6394921]
["bitfinex-derivatives","SOLF0:USTF0",1759676931257,3.13005484,229.93,229.84,3.6394921]
["bitfinex-derivatives","SOLF0:USTF0",1759676931457,106.68,229.92,229.83,3.6394921]
["bitfinex-derivatives","SOLF0:USTF0",1759676931670,3.914,229.88,229.83,11.2194921]
["bitfinex-derivatives","SOLF0:USTF0",1759676931865,106.68,229.91,229.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759676932161,106.68,229.93,229.86,15.1334921]
["bitfinex-derivatives","SOLF0:USTF0",1759676933566,3.9133,229.92,229.86,15.1334921]
["bitfinex-derivatives","SOLF0:USTF0",1759676935264,3.9133,229.92,229.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759676935569,3.9133,229.92,229.87,3.6394921]
["bitfinex-derivatives","SOLF0:USTF0",1759676936063,106.68,229.93,229.87,3.6394921]
["bitfinex-derivatives","SOLF0:USTF0",1759676936463,106.68,229.93,229.87,11.2194921]
["bitfinex-derivatives","SOLF0:USTF0",1759676937071,106.68,229.93,229.87,15.1333921]
["bitfinex-derivatives","SOLF0:USTF0",1759676937272,106.68,229.93,229.87,11.4939]
["bitfinex-derivatives","SOLF0:USTF0",1759676938174,106.68,229.93,229.87,15.1333921]
["bitfinex-derivatives","SOLF0:USTF0",1759676938675,110.5931,229.93,229.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759676939876,3.9133,229.92,229.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759676941073,3.9133,229.92,229.86,3.6394921]
["bitfinex-derivatives","SOLF0:USTF0",1759676941280,109.81005484,229.93,229.84,3.6394921]
["bitfinex-derivatives","SOLF0:USTF0",1759676942574,60.8573,229.98,229.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759676942575,106.68,229.92,229.86,3.6394921]
["bitfinex-derivatives","SOLF0:USTF0",1759676943082,106.68,229.92,229.86,11.2194921]
["bitfinex-derivatives","SOLF0:USTF0",1759676943282,106.68,229.92,229.85,3.6394921]
["bitfinex-derivatives","SOLF0:USTF0",1759676943579,106.68,229.92,229.85,11.2194921]
["bitfinex-derivatives","SOLF0:USTF0",1759676943780,106.68,229.92,229.85,15.1336921]
["bitfinex-derivatives","SOLF0:USTF0",1759676949782,2.00350709,229.94,229.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759676949986,106.68,229.93,229.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759676950285,106.68,229.93,229.87,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1759676955181,5.91650709,229.94,229.87,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1759676955381,106.68,229.93,229.87,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1759676956680,60.8524,230.0,229.88,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759676956888,3.9125,229.97,229.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759676957188,2.00350709,229.98,229.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759676958688,3.9126,229.96,229.89,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1759676959083,110.5926,229.96,229.89,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1759676960990,3.9126,229.96,229.89,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1759676961288,80.1326,229.96,229.89,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1759676961684,3.9126,229.96,229.89,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1759676961886,110.5726,229.96,229.89,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1759676964692,3.9126,229.96,229.89,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1759676964886,106.66,229.95,229.88,11.0694921]
["bitfinex-derivatives","SOLF0:USTF0",1759676965087,106.66,229.95,229.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759676965682,3.9118,230.0,229.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759676965987,103.74,229.99,229.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759676966383,3.9115,230.02,229.95,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1759676966586,106.66,230.02,229.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759676966786,108.66350709,230.03,229.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759676967394,106.66,230.03,229.98,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759676967595,110.5712,230.04,229.98,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759676967790,110.5712,230.04,229.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759676968690,110.5712,230.04,229.96,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759676968892,110.5712,230.04,229.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759676971699,110.5712,230.04,229.97,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759676972704,3.9112,230.04,229.97,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759676972900,110.5312,230.04,229.97,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759676974100,3.9112,230.04,229.97,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759676974402,110.5312,230.04,229.97,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759676976602,3.9112,230.04,229.97,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759676976796,106.62,230.03,229.97,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759676977603,106.62,230.03,229.95,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1759676978005,106.62,230.03,229.97,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759676979800,106.62,230.03,229.95,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1759676980210,2.00350709,229.99,229.89,11.4694921]
["bitfinex-derivatives","SOLF0:USTF0",1759676980407,60.8417,230.04,229.86,6.86449807]
["bitfinex-derivatives","SOLF0:USTF0",1759676980408,2.00350709,229.96,229.88,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1759676980706,2.00350709,229.93,229.88,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1759676981005,2.00350709,229.93,229.85,11.4694921]
["bitfinex-derivatives","SOLF0:USTF0",1759676981211,2.00350709,229.93,229.87,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1759676982003,2.00350709,229.93,229.88,11.7437]
["bitfinex-derivatives","SOLF0:USTF0",1759676983307,2.00350709,229.93,229.88,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759676983507,2.00350709,229.93,229.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759676985705,106.6,229.95,229.85,3.6394921]
["bitfinex-derivatives","SOLF0:USTF0",1759676985898,106.6,229.95,229.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759676986608,2.00350709,229.96,229.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759676986906,106.6,229.95,229.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759676987208,2.00350709,229.96,229.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759676987519,27.88,229.95,229.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759676987709,27.88,229.95,229.89,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1759676987905,95.22350709,229.96,229.89,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1759676995014,2.00350709,229.99,229.87,2.00350709]
["bitfinex-derivatives","SOLF0:USTF0",1759676995204,24.66,229.98,229.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759676995508,2.00350709,229.96,229.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759676995714,5.91600709,229.96,229.89,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1759676999820,2.00350709,229.96,229.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759677000920,2.00350709,229.96,229.89,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759677001923,2.00350709,229.96,229.9,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1759677003028,5.91610709,229.96,229.88,11.4538]
["bitfinex-derivatives","SOLF0:USTF0",1759677003325,2.00350709,229.96,229.88,11.4538]
["bitfinex-derivatives","SOLF0:USTF0",1759677003522,3.913,229.94,229.88,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1759677003726,2.00350709,229.93,229.84,11.1794921]
["bitfinex-derivatives","SOLF0:USTF0",1759677004225,2.00350709,229.93,229.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759677004721,377.1954,230.06,229.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759677004928,2.00350709,229.98,229.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759677005120,3.9124,229.97,229.89,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759677005429,3.9124,229.97,229.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759677005929,3.9124,229.97,229.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759677006525,3.1293772,230.01,229.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759677006730,27.8693772,230.01,229.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759677007530,27.8693772,230.01,229.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759677008128,3.9123,229.98,229.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759677009024,3.9124,229.97,229.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759677010329,167.4121,230.0,229.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759677010534,63.9885772,229.97,229.86,3.6394921]
["bitfinex-derivatives","SOLF0:USTF0",1759677010733,63.9885772,229.97,229.85,11.1794921]
["bitfinex-derivatives","SOLF0:USTF0",1759677010924,3.9135,229.91,229.85,15.0938921]
["bitfinex-derivatives","SOLF0:USTF0",1759677011937,3.913,229.93,229.85,11.1794921]
["bitfinex-derivatives","SOLF0:USTF0",1759677012134,63.86,229.96,229.86,3.6394921]
["bitfinex-derivatives","SOLF0:USTF0",1759677012333,63.86,229.96,229.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759677012635,3.9127,229.95,229.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759677013734,3.9123,229.98,229.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759677013935,3.9123,229.98,229.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759677015533,3.9123,229.98,229.92,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759677017033,3.9123,229.98,229.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759677017236,3.9123,229.98,229.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759677017438,3.9123,229.98,229.92,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759677017829,3.9123,229.98,229.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759677018029,3.9123,229.98,229.92,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759677018234,3.9123,229.98,229.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759677018434,3.9123,229.98,229.92,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759677018739,3.9123,229.98,229.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759677019334,3.9123,229.98,229.92,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759677019541,3.9123,229.98,229.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759677020137,3.9123,229.98,229.92,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759677020336,3.9123,229.98,229.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759677020840,3.9123,229.98,229.92,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759677021041,3.9123,229.98,229.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759677021237,3.9123,229.98,229.92,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759677021442,3.9123,229.98,229.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759677021738,3.9123,229.98,229.92,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759677021935,3.9123,229.98,229.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759677022237,3.9123,229.98,229.92,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759677022438,3.9123,229.98,229.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759677022637,3.9123,229.98,229.92,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759677022834,3.9123,229.98,229.92,11.3631]
["bitfinex-derivatives","SOLF0:USTF0",1759677023242,3.9115,230.02,229.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759677023443,316.36,230.06,229.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759677023742,3.9112,230.04,229.98,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759677025140,3.9112,230.04,229.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759677026646,3.9112,230.04,229.97,11.3622]
["bitfinex-derivatives","SOLF0:USTF0",1759677026847,320.2708,230.06,229.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759677027044,110.4308,230.06,229.99,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759677027449,110.4308,230.06,230.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759677027646,106.52,230.06,230.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759677028150,110.4309,230.06,230.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759677028944,3.9109,230.06,230.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759677029952,3.9111,230.05,229.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759677031046,3.9111,230.05,229.98,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759677031450,3.9111,230.05,229.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759677034450,3.911,230.05,229.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759677035748,3.911,230.05,229.99,11.3619]
["bitfinex-derivatives","SOLF0:USTF0",1759677037252,3.9108,230.07,230.0,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759677037453,3.9108,230.07,230.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759677042257,3.9108,230.07,230.01,11.5715]
["bitfinex-derivatives","SOLF0:USTF0",1759677045251,60.8331,230.07,229.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759677045459,3.1293772,230.04,229.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759677046059,63.9703772,230.04,229.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759677046257,3.1293772,230.0,229.89,11.2994921]
["bitfinex-derivatives","SOLF0:USTF0",1759677046458,106.46,229.99,229.89,11.2994921]
["bitfinex-derivatives","SOLF0:USTF0",1759677046752,106.46,229.99,229.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759677046753,3.1293772,229.96,229.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759677046959,3.1293772,229.96,229.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759677047664,3.1293772,229.96,229.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759677048559,3.1293772,229.96,229.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759677048760,106.46,229.95,229.85,11.1394921]
["bitfinex-derivatives","SOLF0:USTF0",1759677048965,3.9123,229.98,229.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759677049161,4.351,230.69,229.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759677049162,3.9118,230.01,229.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759677049368,15.34,230.01,229.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759677049665,15.34,230.01,229.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759677050061,15.34,230.01,229.94,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1759677050267,15.34,230.01,229.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759677051571,3.9112,230.04,229.95,11.4125]
["bitfinex-derivatives","SOLF0:USTF0",1759677051772,46.5712,230.04,229.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759677051964,3.9112,230.04,229.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759677052565,3.9112,230.04,229.96,11.4123]
["bitfinex-derivatives","SOLF0:USTF0",1759677055171,3.9108,230.06,229.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759677055373,110.3708,230.06,229.97,11.4122]
["bitfinex-derivatives","SOLF0:USTF0",1759677055570,110.3708,230.06,229.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759677057173,3.9111,230.05,229.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759677060683,3.9107,230.07,229.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759677061466,3.9107,230.07,229.95,3.6394921]
["bitfinex-derivatives","SOLF0:USTF0",1759677061467,3.9107,230.07,230.0,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759677061675,3.9107,230.07,230.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759677067281,3.9102,230.1,230.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759677067477,95.3053884,230.12,230.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759677068782,99.2151884,230.12,230.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759677071079,8.5951884,230.12,230.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759677071284,114.9951884,230.12,230.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759677072687,5.91021102,230.14,230.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759677072980,106.4,230.13,230.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759677073182,3.9095,230.14,230.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759677076584,110.2895,230.14,230.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759677078790,3.9095,230.14,230.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759677079089,110.2695,230.14,230.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759677081786,110.2695,230.14,230.07,11.4105]
["bitfinex-derivatives","SOLF0:USTF0",1759677085096,106.36,230.14,230.08,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759677085498,106.36,230.14,230.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759677085690,106.36,230.14,230.07,11.4105]
["bitfinex-derivatives","SOLF0:USTF0",1759677087699,106.36,230.14,230.08,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759677088900,106.36,230.14,230.09,11.1801]
["bitfinex-derivatives","SOLF0:USTF0",1759677090203,106.32,230.14,230.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759677090397,106.32,230.14,230.1,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1759677092599,106.32,230.14,230.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759677094607,3.9092,230.16,230.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759677094907,31.0892,230.16,230.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759677099412,3.9094,230.15,230.07,11.1406]
["bitfinex-derivatives","SOLF0:USTF0",1759677099615,3.9094,230.15,230.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759677100707,3.9094,230.15,230.08,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759677102516,3.9094,230.15,230.09,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759677103920,3.9094,230.15,230.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759677104815,94.74,230.18,230.03,3.6512922]
["bitfinex-derivatives","SOLF0:USTF0",1759677104816,94.74,230.18,230.08,60.8299]
["bitfinex-derivatives","SOLF0:USTF0",1759677105016,94.74,230.18,230.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759677105416,94.74,230.18,230.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759677106119,94.74,230.18,230.08,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759677106308,94.74,230.18,230.08,11.1403]
["bitfinex-derivatives","SOLF0:USTF0",1759677106913,94.74,230.18,230.09,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759677106914,3.9092,230.16,230.09,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759677107612,3.9092,230.16,230.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759677108820,98.6488,230.18,230.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759677109121,98.6488,230.18,230.1,11.3099]
["bitfinex-derivatives","SOLF0:USTF0",1759677109422,98.6488,230.18,230.1,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759677112218,3.9091,230.17,230.11,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759677112416,94.74,230.18,230.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759677112813,98.6488,230.18,230.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759677113018,94.74,230.18,230.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759677114825,106.24,230.17,230.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759677115124,106.24,230.16,230.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759677115325,106.24,230.16,230.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759677115728,106.24,230.16,229.96,86.5805]
["bitfinex-derivatives","SOLF0:USTF0",1759677115729,106.24,230.16,230.04,3.6512922]
["bitfinex-derivatives","SOLF0:USTF0",1759677115924,106.24,230.16,230.03,3.6512922]
["bitfinex-derivatives","SOLF0:USTF0",1759677116320,106.24,230.16,230.03,11.0512922]
["bitfinex-derivatives","SOLF0:USTF0",1759677116825,3.9097,230.13,230.06,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759677117122,4.77723941,230.19,230.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759677117324,90.66,230.18,230.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759677117728,5.53369537,230.2,230.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759677117925,97.82,230.19,230.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759677118221,4.77723941,230.22,230.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759677118427,28.16,230.2,230.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759677119125,32.0685,230.2,230.11,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759677119318,28.16,230.2,230.11,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759677119917,8.49898724,230.21,230.12,11.3097]
["bitfinex-derivatives","SOLF0:USTF0",1759677120123,58.1,230.19,230.12,11.3097]
["bitfinex-derivatives","SOLF0:USTF0",1759677121025,62.0087,230.19,230.12,11.3097]
["bitfinex-derivatives","SOLF0:USTF0",1759677121628,3.9087,230.19,230.12,11.3097]
["bitfinex-derivatives","SOLF0:USTF0",1759677123830,8.49898724,230.21,230.12,11.3097]
["bitfinex-derivatives","SOLF0:USTF0",1759677124025,85.96,230.2,230.12,11.3097]
["bitfinex-derivatives","SOLF0:USTF0",1759677124735,4.59068724,230.21,230.12,11.3097]
["bitfinex-derivatives","SOLF0:USTF0",1759677124934,3.9085,230.2,230.13,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1759677128030,3.9087,230.19,230.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759677128233,90.49068724,230.21,230.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759677130144,3.9087,230.19,230.13,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759677130934,56.09068724,230.21,230.13,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759677131135,110.79068724,230.21,230.13,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759677131642,110.79068724,230.21,230.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759677131643,8.49908724,230.21,230.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759677131944,114.69908724,230.21,230.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759677133043,3.9085,230.2,230.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759677133844,3.9085,230.2,230.14,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759677134043,110.79068724,230.21,230.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759677135647,3.9092,230.16,230.1,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759677135845,106.2,230.2,230.1,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759677136042,106.2,230.2,230.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759677137240,4.59068724,230.21,230.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759677137634,24.0,230.2,230.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759677137835,24.0,230.2,230.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759677138543,3.9087,230.19,230.13,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1759677138735,3.9087,230.19,230.13,11.6395]
["bitfinex-derivatives","SOLF0:USTF0",1759677139145,47.67068724,230.21,230.14,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759677143445,4.59068724,230.21,230.15,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759677143646,110.77068724,230.21,230.15,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759677145043,106.16,230.2,230.15,11.6392]
["bitfinex-derivatives","SOLF0:USTF0",1759677152142,106.14,230.2,230.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759677152652,106.14,230.2,230.16,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759677154451,106.14,230.2,230.14,11.4694]
["bitfinex-derivatives","SOLF0:USTF0",1759677156160,106.14,230.2,230.09,11.2112922]
["bitfinex-derivatives","SOLF0:USTF0",1759677156355,60.8044,230.18,230.05,3.6512922]
["bitfinex-derivatives","SOLF0:USTF0",1759677156552,60.8066,230.17,230.04,11.2112922]
["bitfinex-derivatives","SOLF0:USTF0",1759677156749,3.9101,230.11,230.04,11.2112922]
["bitfinex-derivatives","SOLF0:USTF0",1759677156944,55.72,230.1,230.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759677157645,55.72,230.1,230.04,11.471]
["bitfinex-derivatives","SOLF0:USTF0",1759677159051,55.72,230.1,230.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759677159255,77.14,230.1,230.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759677160556,77.14,230.1,230.04,11.471]
["bitfinex-derivatives","SOLF0:USTF0",1759677161052,77.14,230.1,230.05,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759677161455,77.14,230.1,230.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759677162258,100.62,230.12,230.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759677163456,100.62,230.12,230.06,11.4706]
["bitfinex-derivatives","SOLF0:USTF0",1759677164147,3.9088,230.18,230.08,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759677164350,0.75639019,230.19,230.08,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759677164351,40.18,230.17,230.08,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759677165647,44.0891,230.17,230.08,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759677167059,3.9091,230.17,230.08,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759677167252,65.02,230.16,230.08,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759677168759,68.9292,230.16,230.08,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759677169765,3.9094,230.15,230.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759677169959,65.02,230.16,230.05,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759677171257,0.75639019,230.19,230.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759677171454,106.12,230.18,230.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759677171860,3.9091,230.17,230.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759677172360,3.9091,230.17,230.09,11.2801]
["bitfinex-derivatives","SOLF0:USTF0",1759677172563,110.0291,230.17,230.09,11.2801]
["bitfinex-derivatives","SOLF0:USTF0",1759677175671,3.9093,230.16,230.09,11.2801]
["bitfinex-derivatives","SOLF0:USTF0",1759677176168,3.9093,230.16,230.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759677183173,106.12,230.17,230.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759677183969,106.1,230.16,230.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759677184871,106.1,230.15,230.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759677185169,60.8143,230.14,230.03,3.6512922]
["bitfinex-derivatives","SOLF0:USTF0",1759677185379,166.9172,230.13,229.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759677186373,3.9103,230.09,229.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759677187273,106.1,230.08,229.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759677187669,106.1,230.08,230.02,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759677191683,3.91,230.11,230.03,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759677191878,70.82,230.1,230.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759677192675,3.9095,230.14,230.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759677192879,76.6,230.13,230.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759677193682,76.6,230.13,230.06,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759677193984,99.9695,230.14,230.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759677194176,3.9091,230.16,230.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759677194573,84.0291,230.16,230.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759677195085,110.0091,230.16,230.08,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759677196083,3.9091,230.16,230.08,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759677196277,3.9091,230.16,230.08,11.2803]
["bitfinex-derivatives","SOLF0:USTF0",1759677197680,3.9088,230.18,230.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759677197887,50.9288,230.18,230.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759677198584,50.9288,230.18,230.11,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759677198993,3.9084,230.2,230.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759677199194,36.7884,230.2,230.13,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759677199382,4.59068724,230.21,230.13,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759677199587,73.03068724,230.21,230.13,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759677199889,4.59068724,230.21,230.13,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759677200192,4.59068724,230.21,230.14,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759677200493,4.59068724,230.21,230.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759677201689,8.49898724,230.21,230.12,11.2998]
["bitfinex-derivatives","SOLF0:USTF0",1759677202588,3.9076,230.25,230.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759677202790,106.1,230.24,230.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759677203694,106.1,230.24,230.16,11.2991]
["bitfinex-derivatives","SOLF0:USTF0",1759677204483,3.9079,230.23,230.16,11.2991]
["bitfinex-derivatives","SOLF0:USTF0",1759677206289,3.9075,230.26,230.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759677206485,106.08,230.25,230.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759677207986,106.08,230.25,230.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759677208294,3.9085,230.2,230.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759677208996,3.9087,230.19,230.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759677213396,377.1015,230.27,230.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759677213397,316.32,230.27,230.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759677213695,422.38,230.27,230.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759677214097,422.38,230.27,230.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759677214697,426.2874,230.27,230.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759677215194,422.38,230.27,230.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759677216000,3.9075,230.26,230.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759677216196,422.38,230.27,230.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759677216600,106.06,230.26,230.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759677217601,3.9077,230.25,230.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759677220691,109.9477,230.25,230.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759677220895,3.9077,230.25,230.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759677221104,106.04,230.24,230.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759677222401,106.04,230.24,230.18,11.1286]
["bitfinex-derivatives","SOLF0:USTF0",1759677223302,109.9478,230.24,230.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759677226605,109.9478,230.24,230.18,11.1286]
["bitfinex-derivatives","SOLF0:USTF0",1759677227203,109.9478,230.24,230.18,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759677230605,3.908,230.23,230.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759677230801,106.04,230.24,230.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759677230997,106.04,230.24,230.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759677231397,3.9083,230.21,230.14,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759677239709,106.04,230.24,230.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759677239710,3.9086,230.19,230.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759677239903,109.9486,230.19,230.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759677240304,106.04,230.19,230.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759677242807,109.9487,230.19,230.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759677243008,3.9087,230.19,230.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759677243211,106.04,230.18,230.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759677244011,3.9087,230.19,230.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759677244214,106.04,230.17,230.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759677245212,106.04,230.17,230.1,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759677247613,106.04,230.17,230.03,103.21932]
["bitfinex-derivatives","SOLF0:USTF0",1759677247614,106.04,230.18,230.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759677247816,106.04,230.19,230.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759677249013,106.04,230.2,230.12,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759677249315,106.04,230.21,230.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759677250213,109.9484,230.21,230.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759677250414,106.04,230.21,230.09,11.2102]
["bitfinex-derivatives","SOLF0:USTF0",1759677250616,106.04,230.21,230.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759677250617,3.9087,230.19,230.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759677251618,3.9087,230.19,230.11,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759677251817,3.9087,230.19,230.11,11.2098]
["bitfinex-derivatives","SOLF0:USTF0",1759677252113,316.32,230.27,230.11,10.93959135]
["bitfinex-derivatives","SOLF0:USTF0",1759677252316,106.04,230.26,230.12,10.93959135]
["bitfinex-derivatives","SOLF0:USTF0",1759677252509,106.04,230.26,230.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759677252709,106.04,230.26,230.17,11.2088]
["bitfinex-derivatives","SOLF0:USTF0",1759677252911,106.04,230.26,230.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759677254314,3.9077,230.25,230.18,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759677256916,106.04,230.26,230.18,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759677257911,3.9077,230.25,230.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759677258416,43.7877,230.25,230.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759677259614,43.7877,230.25,230.17,11.2088]
["bitfinex-derivatives","SOLF0:USTF0",1759677260921,3.9077,230.25,230.17,11.2088]
["bitfinex-derivatives","SOLF0:USTF0",1759677261122,81.7077,230.25,230.17,11.2088]
["bitfinex-derivatives","SOLF0:USTF0",1759677261316,3.9077,230.25,230.17,11.2088]
["bitfinex-derivatives","SOLF0:USTF0",1759677261517,109.9277,230.25,230.17,11.2088]
["bitfinex-derivatives","SOLF0:USTF0",1759677263622,3.9077,230.25,230.17,11.2088]
["bitfinex-derivatives","SOLF0:USTF0",1759677263819,109.9277,230.25,230.17,11.2088]
["bitfinex-derivatives","SOLF0:USTF0",1759677264528,106.02,230.25,230.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759677266123,106.02,230.26,230.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759677269919,3.9073,230.27,230.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759677270115,29.5,230.26,230.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759677270316,64.3,230.26,230.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759677270626,64.3,230.26,230.2,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759677270924,3.9073,230.27,230.2,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759677271224,109.9073,230.27,230.2,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759677274923,4.77723941,230.35,230.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759677275124,106.0,230.3,230.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759677276722,106.0,230.3,230.24,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759677281128,3.9066,230.31,230.24,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759677281329,105.98,230.3,230.24,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759677283827,105.98,230.29,230.24,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759677284524,105.98,230.29,230.24,11.4176]
["bitfinex-derivatives","SOLF0:USTF0",1759677287328,113.56873455,230.43,230.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759677287532,113.56873455,230.43,230.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759677287533,60.7486,230.39,230.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759677287929,3.9062,230.34,230.25,11.7074]
["bitfinex-derivatives","SOLF0:USTF0",1759677288230,87.36,230.33,230.25,11.7074]
["bitfinex-derivatives","SOLF0:USTF0",1759677288425,87.36,230.33,230.26,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759677291730,87.36,230.33,230.27,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759677292026,87.36,230.33,230.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759677293635,87.36,230.33,230.28,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759677295332,87.36,230.33,230.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759677296633,87.36,230.33,230.26,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759677298938,87.36,230.33,230.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759677298939,87.36,230.33,230.27,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759677301035,105.44,230.35,230.27,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759677301236,106.12,230.35,230.27,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759677301539,598.7159,230.52,230.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759677301732,106.12,230.39,230.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759677301934,106.12,230.39,230.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759677302332,3.906,230.35,230.27,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759677302827,106.12,230.39,230.27,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759677303126,3.9062,230.34,230.25,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759677303636,3.9064,230.33,230.25,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759677306940,3.9065,230.32,230.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759677308540,3.9065,230.32,230.24,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759677308837,3.9059,230.35,230.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759677309029,40.28,230.34,230.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759677310539,44.1862,230.34,230.27,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759677311440,40.28,230.34,230.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759677311642,60.7669,230.32,230.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759677312141,3.9074,230.27,230.2,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759677312540,3.907,230.29,230.21,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759677312739,3.907,230.29,230.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759677313633,3.907,230.29,230.22,11.7079]
["bitfinex-derivatives","SOLF0:USTF0",1759677314442,3.9072,230.28,230.2,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759677314640,10.6,230.3,230.2,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759677315144,10.6,230.3,230.2,11.7083]
["bitfinex-derivatives","SOLF0:USTF0",1759677315536,3.9073,230.27,230.2,11.7083]
["bitfinex-derivatives","SOLF0:USTF0",1759677316345,3.9073,230.27,230.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759677318847,3.9073,230.27,230.21,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759677322850,24.02,230.29,230.21,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759677323253,24.02,230.29,230.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759677323753,60.7625,230.34,230.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759677323944,105.98,230.33,230.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759677324546,3.907,230.29,230.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759677329159,3.907,230.29,230.18,3.65485473]
["bitfinex-derivatives","SOLF0:USTF0",1759677329360,3.907,230.29,230.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759677330062,3.907,230.29,230.2,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759677330260,3.9066,230.31,230.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759677331558,3.9066,230.31,230.21,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759677331761,3.9066,230.31,230.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759677332061,3.9068,230.3,230.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759677334064,3.907,230.29,230.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759677335765,3.9072,230.28,230.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759677337466,3.9072,230.28,230.22,11.908]
["bitfinex-derivatives","SOLF0:USTF0",1759677337764,3.9072,230.28,230.22,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1759677337963,3.9072,230.28,230.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759677338357,3.9072,230.28,230.22,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1759677338563,3.9072,230.28,230.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759677339261,3.9072,230.28,230.22,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1759677339458,3.9072,230.28,230.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759677339663,3.9072,230.28,230.22,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1759677339964,3.9072,230.28,230.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759677340163,3.9065,230.32,230.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759677340658,92.9065,230.32,230.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759677343464,109.8865,230.32,230.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759677344069,109.8865,230.32,230.23,11.2578]
["bitfinex-derivatives","SOLF0:USTF0",1759677345466,109.8865,230.32,230.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759677347562,3.9066,230.31,230.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759677348458,105.98,230.3,230.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759677350176,3.9062,230.33,230.21,3.65485473]
["bitfinex-derivatives","SOLF0:USTF0",1759677350472,30.02,230.35,230.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759677350771,3.9056,230.37,230.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759677350972,105.98,230.36,230.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759677351375,105.98,230.36,230.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759677352184,105.98,230.36,230.3,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1759677352970,105.98,230.36,230.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759677353174,105.98,230.36,230.3,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1759677353375,105.98,230.36,230.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759677353575,105.98,230.36,230.3,11.7366]
["bitfinex-derivatives","SOLF0:USTF0",1759677354372,3.9056,230.37,230.3,11.7366]
["bitfinex-derivatives","SOLF0:USTF0",1759677354674,105.96,230.36,230.3,11.7366]
["bitfinex-derivatives","SOLF0:USTF0",1759677355276,105.96,230.36,230.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759677355476,3.9056,230.37,230.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759677355672,105.96,230.36,230.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759677357376,105.96,230.36,230.3,11.7366]
["bitfinex-derivatives","SOLF0:USTF0",1759677358071,105.96,230.36,230.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759677360075,109.8656,230.37,230.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759677360881,3.9053,230.39,230.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759677362179,3.9053,230.39,230.31,11.7365]
["bitfinex-derivatives","SOLF0:USTF0",1759677362576,3.9053,230.39,230.32,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759677363980,3.9049,230.41,230.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759677364181,3.9049,230.41,230.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759677365176,3.9046,230.43,230.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759677365483,3.9046,230.43,230.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759677365675,3.9046,230.43,230.35,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759677365879,3.9046,230.43,230.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759677366982,3.9046,230.43,230.37,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759677367675,3.9046,230.43,230.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759677367878,3.9046,230.43,230.37,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759677368070,50.22,230.45,230.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759677368876,50.22,230.45,230.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759677369076,105.92,230.47,230.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759677370681,105.92,230.47,230.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759677371174,105.92,230.47,230.38,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1759677371376,105.92,230.47,230.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759677371584,105.92,230.47,230.39,11.7351]
["bitfinex-derivatives","SOLF0:USTF0",1759677372685,3.9037,230.48,230.39,11.7351]
["bitfinex-derivatives","SOLF0:USTF0",1759677373085,105.92,230.49,230.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759677374581,105.92,230.49,230.43,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1759677379579,105.92,230.49,230.44,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759677379791,105.92,230.49,230.44,11.3242]
["bitfinex-derivatives","SOLF0:USTF0",1759677382585,105.92,230.49,230.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759677382791,106.67540505,230.49,230.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759677382987,105.86,230.48,230.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759677383185,105.86,230.48,230.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759677384094,3.9044,230.44,230.37,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759677384288,105.86,230.43,230.37,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759677386297,109.7647,230.43,230.34,11.3259]
["bitfinex-derivatives","SOLF0:USTF0",1759677386494,109.7647,230.43,230.34,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759677386691,105.86,230.43,230.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759677386992,3.9052,230.4,230.32,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759677387296,105.86,230.42,230.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759677388294,105.86,230.42,230.36,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759677389395,105.86,230.42,230.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759677389801,105.62,230.44,230.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759677390203,3.9043,230.45,230.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759677390709,22.08,230.44,230.38,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759677391001,82.68,230.44,230.38,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759677396600,0.75540505,230.49,230.38,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759677396802,105.86,230.48,230.38,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759677397007,105.86,230.48,230.38,11.6552]
["bitfinex-derivatives","SOLF0:USTF0",1759677397405,105.86,230.48,230.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759677397711,105.86,230.48,230.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759677397904,109.7638,230.48,230.38,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759677398504,109.7638,230.48,230.39,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759677399211,109.7638,230.48,230.4,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759677400010,105.86,230.48,230.4,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759677400613,3.9036,230.49,230.41,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1759677400912,155.86,230.5,230.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759677401303,155.86,230.5,230.37,60.7531]
["bitfinex-derivatives","SOLF0:USTF0",1759677401304,155.86,230.5,230.43,11.6544]
["bitfinex-derivatives","SOLF0:USTF0",1759677403008,50.0,230.5,230.43,11.6544]
["bitfinex-derivatives","SOLF0:USTF0",1759677405512,50.0,230.5,230.44,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759677410109,50.0,230.5,230.44,11.2742]
["bitfinex-derivatives","SOLF0:USTF0",1759677410309,50.0,230.5,230.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759677410913,50.0,230.5,230.46,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1759677411416,50.0,230.5,230.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759677411814,50.0,230.5,230.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759677412708,50.0,230.5,230.47,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1759677413106,27.51827405,230.5,230.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759677413314,4.51137405,230.5,230.49,11.2735]
["bitfinex-derivatives","SOLF0:USTF0",1759677413715,7.405e-05,230.5,230.49,11.2735]
["bitfinex-derivatives","SOLF0:USTF0",1759677413915,7.405e-05,230.5,230.49,11.7135]
["bitfinex-derivatives","SOLF0:USTF0",1759677414114,0.75506905,230.67,230.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759677414312,32.2,230.66,230.56,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1759677414616,3.901,230.64,230.56,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1759677416322,104.34,230.65,230.57,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759677416521,3.9006,230.66,230.57,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759677416817,105.82,230.67,230.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759677417316,105.82,230.76,230.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759677417721,3.8996,230.72,230.6,11.2715]
["bitfinex-derivatives","SOLF0:USTF0",1759677417919,0.75464333,230.74,230.6,11.2715]
["bitfinex-derivatives","SOLF0:USTF0",1759677418111,0.75464333,230.74,230.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759677418516,3.9003,230.69,230.57,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759677418718,21.48,230.68,230.57,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759677419518,3.9006,230.66,230.57,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759677419920,25.3804,230.68,230.57,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759677420318,25.3804,230.68,230.59,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759677420819,25.3804,230.68,230.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759677421813,21.48,230.68,230.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759677423122,0.75464333,230.74,230.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759677423428,51.14,230.73,230.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759677423722,3.8999,230.71,230.58,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759677423919,3.8999,230.71,230.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759677424320,51.14,230.73,230.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759677424321,3.9001,230.69,230.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759677424523,60.6613,230.72,230.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759677425222,3.9005,230.67,230.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759677425423,51.14,230.73,230.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759677426122,3.9005,230.67,230.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759677427022,3.9008,230.65,230.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759677428523,3.9011,230.64,230.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759677428725,3.9011,230.64,230.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759677429023,3.9006,230.66,230.56,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1759677429218,60.667,230.7,230.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759677429417,77.56,230.69,230.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759677430523,3.9009,230.65,230.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759677431923,60.6747,230.67,230.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759677432123,60.6747,230.67,230.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759677432927,3.9014,230.62,230.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759677433521,3.9014,230.62,230.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759677433826,3.901,230.64,230.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759677434128,3.901,230.64,230.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759677434524,3.9006,230.67,230.58,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1759677434729,3.9006,230.67,230.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759677435632,3.9006,230.67,230.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759677435833,3.9008,230.66,230.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759677436233,3.9003,230.69,230.6,11.2715]
["bitfinex-derivatives","SOLF0:USTF0",1759677436533,3.9003,230.69,230.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759677436725,27.52,230.72,230.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759677436930,60.6645,230.71,230.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759677437130,60.6645,230.71,230.58,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1759677437432,60.6667,230.7,230.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759677439634,3.9008,230.65,230.57,11.272]
["bitfinex-derivatives","SOLF0:USTF0",1759677440035,27.52,230.72,230.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759677440532,3.9007,230.66,230.58,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1759677443142,3.9009,230.65,230.58,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1759677445235,3.9009,230.65,230.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759677447235,3.9011,230.64,230.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759677447736,3.9011,230.64,230.58,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1759677448136,3.9011,230.64,230.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759677448540,3.9007,230.66,230.59,11.5017]
["bitfinex-derivatives","SOLF0:USTF0",1759677448740,60.6676,230.7,230.59,11.5017]
["bitfinex-derivatives","SOLF0:USTF0",1759677449543,3.901,230.65,230.59,11.5017]
["bitfinex-derivatives","SOLF0:USTF0",1759677450644,3.9012,230.63,230.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759677450844,60.6692,230.69,230.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759677451344,3.9009,230.65,230.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759677451546,60.665,230.71,230.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759677452650,3.9005,230.67,230.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759677453644,3.9001,230.7,230.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759677453840,62.38,230.77,230.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759677454546,62.38,230.77,230.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759677455240,3.8996,230.73,230.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759677456546,62.38,230.77,230.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759677457147,3.8998,230.72,230.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759677470453,3.8998,230.72,230.65,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1759677470657,60.6542,230.75,230.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759677471353,3.39923453,230.8,230.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759677471561,105.7,230.79,230.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759677471749,3.8994,230.74,230.65,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1759677471954,3.8994,230.74,230.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759677472264,105.7,230.79,230.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759677472464,3.8996,230.73,230.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759677473163,3.8997,230.72,230.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759677476661,3.8999,230.71,230.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759677476854,3.8999,230.71,230.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759677478057,3.9001,230.7,230.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759677478253,60.6561,230.74,230.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759677479060,60.6593,230.73,230.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759677479863,3.9006,230.67,230.61,3.65485473]
["bitfinex-derivatives","SOLF0:USTF0",1759677480157,60.6526,230.76,230.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759677480360,3.8999,230.71,230.63,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1759677480567,3.8999,230.71,230.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759677481666,3.8999,230.71,230.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759677481965,82.8,230.77,230.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759677484270,3.8997,230.72,230.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759677484471,3.8997,230.72,230.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759677486068,3.8999,230.71,230.64,3.65485473]
["bitfinex-derivatives","SOLF0:USTF0",1759677486262,3.8999,230.71,230.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759677489075,3.8999,230.71,230.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759677489466,3.8999,230.71,230.65,7.55555473]
["bitfinex-derivatives","SOLF0:USTF0",1759677489871,3.8999,230.71,230.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759677491569,3.8999,230.71,230.65,7.55555473]
["bitfinex-derivatives","SOLF0:USTF0",1759677491763,3.8999,230.71,230.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759677492370,3.8999,230.71,230.65,7.55555473]
["bitfinex-derivatives","SOLF0:USTF0",1759677492672,3.8995,230.73,230.65,7.55555473]
["bitfinex-derivatives","SOLF0:USTF0",1759677492978,82.8,230.77,230.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759677494480,3.8996,230.73,230.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759677494683,82.8,230.77,230.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759677495482,3.8994,230.74,230.67,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759677495781,3.8994,230.74,230.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759677497577,109.5789,230.77,230.68,11.7201]
["bitfinex-derivatives","SOLF0:USTF0",1759677497779,3.8989,230.77,230.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759677497979,3.8989,230.77,230.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759677498380,3.8989,230.77,230.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759677498585,3.8985,230.79,230.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759677499084,3.8987,230.78,230.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759677500183,3.8989,230.77,230.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759677502886,3.8991,230.76,230.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759677504889,3.8986,230.78,230.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759677505188,3.8986,230.78,230.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759677506688,60.6441,230.79,230.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759677506888,60.6457,230.78,230.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759677507789,166.2857,230.78,230.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759677507987,60.6482,230.77,230.66,11.49485473]
["bitfinex-derivatives","SOLF0:USTF0",1759677508489,3.8997,230.72,230.66,11.49485473]
["bitfinex-derivatives","SOLF0:USTF0",1759677510085,3.8997,230.72,230.66,3.65485473]
["bitfinex-derivatives","SOLF0:USTF0",1759677510386,3.8997,230.72,230.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759677511089,3.8997,230.72,230.66,3.65485473]
["bitfinex-derivatives","SOLF0:USTF0",1759677511289,3.8997,230.72,230.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759677511889,3.8997,230.72,230.66,3.65485473]
["bitfinex-derivatives","SOLF0:USTF0",1759677512090,3.8997,230.72,230.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759677512280,3.8997,230.72,230.66,3.65485473]
["bitfinex-derivatives","SOLF0:USTF0",1759677512486,3.8997,230.72,230.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759677512687,3.8997,230.72,230.66,3.65485473]
["bitfinex-derivatives","SOLF0:USTF0",1759677512987,3.8997,230.72,230.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759677513185,3.8997,230.72,230.67,3.65485473]
["bitfinex-derivatives","SOLF0:USTF0",1759677513893,3.8997,230.72,230.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759677514085,3.8997,230.72,230.67,3.65485473]
["bitfinex-derivatives","SOLF0:USTF0",1759677514281,3.8997,230.72,230.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759677514485,3.8997,230.72,230.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759677514686,3.8997,230.72,230.68,3.65485473]
["bitfinex-derivatives","SOLF0:USTF0",1759677514981,3.8997,230.72,230.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759677515186,3.8997,230.72,230.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759677515489,3.8997,230.72,230.67,3.65485473]
["bitfinex-derivatives","SOLF0:USTF0",1759677515692,3.8997,230.72,230.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759677515886,3.8993,230.74,230.68,11.55485473]
["bitfinex-derivatives","SOLF0:USTF0",1759677516688,105.64,230.78,230.69,11.55485473]
["bitfinex-derivatives","SOLF0:USTF0",1759677516991,105.64,230.78,230.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759677518692,3.899,230.76,230.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759677523394,3.8992,230.75,230.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759677523593,3.8992,230.75,230.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759677523896,3.8994,230.74,230.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759677524088,3.8994,230.74,230.68,3.65485473]
["bitfinex-derivatives","SOLF0:USTF0",1759677524294,3.8994,230.74,230.69,3.65485473]
["bitfinex-derivatives","SOLF0:USTF0",1759677524887,3.8994,230.74,230.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759677525092,3.8989,230.77,230.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759677525292,105.64,230.78,230.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759677525498,105.62,230.79,230.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759677527695,3.8993,230.75,230.69,3.65485473]
["bitfinex-derivatives","SOLF0:USTF0",1759677528198,3.8993,230.75,230.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759677528391,3.8993,230.75,230.69,3.65485473]
["bitfinex-derivatives","SOLF0:USTF0",1759677528598,3.8993,230.75,230.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759677528795,3.8993,230.75,230.69,3.65485473]
["bitfinex-derivatives","SOLF0:USTF0",1759677528990,3.8993,230.75,230.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759677530201,3.8994,230.74,230.69,3.65485473]
["bitfinex-derivatives","SOLF0:USTF0",1759677530396,60.6514,230.76,230.67,3.65485473]
["bitfinex-derivatives","SOLF0:USTF0",1759677530598,60.6514,230.76,230.66,11.46485473]
["bitfinex-derivatives","SOLF0:USTF0",1759677531600,3.9,230.7,230.66,11.46485473]
["bitfinex-derivatives","SOLF0:USTF0",1759677531805,3.9,230.7,230.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759677534103,3.9,230.7,230.66,3.65485473]
["bitfinex-derivatives","SOLF0:USTF0",1759677534693,3.9,230.7,230.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759677535302,3.9,230.7,230.66,3.65485473]
["bitfinex-derivatives","SOLF0:USTF0",1759677535492,3.9,230.7,230.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759677535897,3.9,230.7,230.66,3.65485473]
["bitfinex-derivatives","SOLF0:USTF0",1759677536304,3.9,230.7,230.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759677536499,3.9,230.7,230.67,3.65485473]
["bitfinex-derivatives","SOLF0:USTF0",1759677536695,3.8994,230.74,230.68,3.65485473]
["bitfinex-derivatives","SOLF0:USTF0",1759677536899,3.8994,230.74,230.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759677537307,3.8994,230.74,230.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759677537501,3.8994,230.74,230.69,3.65485473]
["bitfinex-derivatives","SOLF0:USTF0",1759677538302,3.8994,230.74,230.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759677538504,3.8994,230.74,230.69,3.65485473]
["bitfinex-derivatives","SOLF0:USTF0",1759677539103,3.8994,230.74,230.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759677539700,3.8994,230.74,230.69,3.65485473]
["bitfinex-derivatives","SOLF0:USTF0",1759677539903,3.8994,230.74,230.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759677540196,3.8994,230.74,230.69,3.65485473]
["bitfinex-derivatives","SOLF0:USTF0",1759677540400,3.8994,230.74,230.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759677540605,3.8994,230.74,230.69,3.65485473]
["bitfinex-derivatives","SOLF0:USTF0",1759677541009,3.8994,230.74,230.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759677541206,3.8994,230.74,230.69,3.65485473]
["bitfinex-derivatives","SOLF0:USTF0",1759677541803,3.8994,230.74,230.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759677542107,3.8994,230.74,230.69,3.65485473]
["bitfinex-derivatives","SOLF0:USTF0",1759677542308,3.8994,230.74,230.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759677542906,3.8994,230.74,230.69,3.65485473]
["bitfinex-derivatives","SOLF0:USTF0",1759677543305,3.8994,230.74,230.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759677543510,3.8994,230.74,230.69,3.65485473]
["bitfinex-derivatives","SOLF0:USTF0",1759677543711,3.8996,230.72,230.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759677544008,60.6512,230.76,230.67,3.65485473]
["bitfinex-derivatives","SOLF0:USTF0",1759677544206,60.6512,230.76,230.68,3.65485473]
["bitfinex-derivatives","SOLF0:USTF0",1759677544910,60.6512,230.76,230.67,3.65485473]
["bitfinex-derivatives","SOLF0:USTF0",1759677545207,60.6592,230.73,230.65,3.65485473]
["bitfinex-derivatives","SOLF0:USTF0",1759677546010,60.667,230.7,230.65,3.65485473]
["bitfinex-derivatives","SOLF0:USTF0",1759677546218,3.9008,230.65,230.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759677546410,3.9008,230.65,230.6,3.65485473]
["bitfinex-derivatives","SOLF0:USTF0",1759677546808,3.9008,230.65,230.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759677547412,3.9004,230.68,230.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759677548214,3.9,230.7,230.61,11.46485473]
["bitfinex-derivatives","SOLF0:USTF0",1759677548515,3.9,230.7,230.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759677549014,3.9,230.7,230.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759677549203,3.9,230.7,230.64,3.65485473]
["bitfinex-derivatives","SOLF0:USTF0",1759677549404,3.8997,230.72,230.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759677550611,3.8997,230.72,230.65,11.7106]
["bitfinex-derivatives","SOLF0:USTF0",1759677550813,3.8997,230.72,230.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759677555115,3.8991,230.76,230.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759677555316,3.8991,230.76,230.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759677555519,3.41981982,230.8,230.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759677555716,3.8987,230.78,230.67,11.7103]
["bitfinex-derivatives","SOLF0:USTF0",1759677555918,3.8987,230.78,230.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759677556718,3.8987,230.78,230.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759677557619,3.8989,230.77,230.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759677562626,3.8989,230.77,230.69,11.45765063]
["bitfinex-derivatives","SOLF0:USTF0",1759677562827,3.8989,230.77,230.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759677565528,3.899,230.76,230.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759677566026,3.8992,230.75,230.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759677567525,3.41981982,230.8,230.7,3.64765063]
["bitfinex-derivatives","SOLF0:USTF0",1759677567825,3.41981982,230.8,230.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759677570634,3.8985,230.79,230.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759677570829,3.8985,230.79,230.71,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1759677571135,3.8985,230.79,230.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759677573933,3.8985,230.79,230.72,11.8895]
["bitfinex-derivatives","SOLF0:USTF0",1759677574138,3.8985,230.79,230.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759677574834,3.8982,230.81,230.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759677576343,3.8984,230.8,230.74,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1759677576635,3.8984,230.8,230.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759677576836,3.8984,230.8,230.74,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1759677577038,3.8984,230.8,230.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759677577242,3.8984,230.8,230.71,3.64765063]
["bitfinex-derivatives","SOLF0:USTF0",1759677577243,60.6352,230.82,230.71,11.23765063]
["bitfinex-derivatives","SOLF0:USTF0",1759677577540,60.6352,230.82,230.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759677577736,3.8991,230.75,230.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759677578243,3.8991,230.75,230.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759677578648,3.8988,230.77,230.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759677578844,3.8988,230.77,230.7,3.64765063]
["bitfinex-derivatives","SOLF0:USTF0",1759677579143,3.8988,230.77,230.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759677580139,3.8988,230.77,230.72,3.64765063]
["bitfinex-derivatives","SOLF0:USTF0",1759677580344,3.8988,230.77,230.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759677580538,3.8988,230.77,230.71,7.54735063]
["bitfinex-derivatives","SOLF0:USTF0",1759677580739,3.8988,230.77,230.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759677581439,3.8988,230.77,230.71,7.54735063]
["bitfinex-derivatives","SOLF0:USTF0",1759677582239,3.8988,230.77,230.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759677582445,3.8988,230.77,230.71,7.54735063]
["bitfinex-derivatives","SOLF0:USTF0",1759677582642,3.8988,230.77,230.72,3.64765063]
["bitfinex-derivatives","SOLF0:USTF0",1759677583243,3.8988,230.77,230.71,7.54735063]
["bitfinex-derivatives","SOLF0:USTF0",1759677583544,3.8988,230.77,230.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759677583946,3.8988,230.77,230.71,7.54735063]
["bitfinex-derivatives","SOLF0:USTF0",1759677584247,3.8985,230.79,230.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759677585247,3.8985,230.79,230.72,11.4895]
["bitfinex-derivatives","SOLF0:USTF0",1759677587042,20.14,230.83,230.7,11.23765063]
["bitfinex-derivatives","SOLF0:USTF0",1759677588250,3.8987,230.78,230.7,11.23765063]
["bitfinex-derivatives","SOLF0:USTF0",1759677588754,3.8987,230.78,230.7,15.13755063]
["bitfinex-derivatives","SOLF0:USTF0",1759677589648,3.8989,230.77,230.7,15.13755063]
["bitfinex-derivatives","SOLF0:USTF0",1759677589944,60.6382,230.81,230.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759677591648,3.8991,230.76,230.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759677592150,3.8992,230.75,230.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759677592352,3.8992,230.75,230.69,11.15765063]
["bitfinex-derivatives","SOLF0:USTF0",1759677593248,3.8992,230.75,230.7,3.64765063]
["bitfinex-derivatives","SOLF0:USTF0",1759677593443,3.8992,230.75,230.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759677594251,3.8988,230.77,230.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759677594850,3.8988,230.77,230.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759677595050,75.74,230.81,230.7,3.64765063]
["bitfinex-derivatives","SOLF0:USTF0",1759677595255,60.6484,230.77,230.7,3.64765063]
["bitfinex-derivatives","SOLF0:USTF0",1759677595456,3.9002,230.69,230.67,3.64765063]
["bitfinex-derivatives","SOLF0:USTF0",1759677595653,3.9002,230.69,230.66,11.15765063]
["bitfinex-derivatives","SOLF0:USTF0",1759677596052,3.8998,230.72,230.66,11.15765063]
["bitfinex-derivatives","SOLF0:USTF0",1759677596253,60.6484,230.77,230.66,11.15765063]
["bitfinex-derivatives","SOLF0:USTF0",1759677596656,3.8999,230.71,230.66,3.64765063]
["bitfinex-derivatives","SOLF0:USTF0",1759677596855,3.8999,230.71,230.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759677597255,3.8999,230.71,230.66,3.64765063]
["bitfinex-derivatives","SOLF0:USTF0",1759677597754,75.98,230.75,230.66,3.64765063]
["bitfinex-derivatives","SOLF0:USTF0",1759677597956,3.9002,230.69,230.66,3.64765063]
["bitfinex-derivatives","SOLF0:USTF0",1759677598556,3.9002,230.69,230.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759677599054,3.9002,230.69,230.66,3.64765063]
["bitfinex-derivatives","SOLF0:USTF0",1759677599255,3.9002,230.69,230.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759677599458,3.9002,230.69,230.66,3.64765063]
["bitfinex-derivatives","SOLF0:USTF0",1759677599758,3.8997,230.72,230.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759677599961,75.98,230.75,230.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759677600958,3.8995,230.73,230.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759677601164,75.98,230.75,230.67,11.15765063]
["bitfinex-derivatives","SOLF0:USTF0",1759677601364,105.52,230.76,230.67,11.15765063]
["bitfinex-derivatives","SOLF0:USTF0",1759677602565,3.8995,230.73,230.67,11.15765063]
["bitfinex-derivatives","SOLF0:USTF0",1759677604066,3.8997,230.72,230.67,3.64765063]
["bitfinex-derivatives","SOLF0:USTF0",1759677604268,3.8997,230.72,230.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759677605160,3.8997,230.72,230.66,3.64765063]
["bitfinex-derivatives","SOLF0:USTF0",1759677605161,105.52,230.75,230.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759677605361,3.8999,230.71,230.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759677606856,3.8999,230.71,230.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759677608066,3.9001,230.69,230.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759677613966,0.44,230.69,230.62,3.64765063]
["bitfinex-derivatives","SOLF0:USTF0",1759677614168,60.6645,230.71,230.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759677614965,3.9009,230.65,230.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759677615165,82.18,230.67,230.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759677616268,82.18,230.67,230.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759677616772,3.9013,230.63,230.57,11.15765063]
["bitfinex-derivatives","SOLF0:USTF0",1759677616967,3.9013,230.63,230.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759677617167,3.9008,230.65,230.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759677617468,109.4208,230.65,230.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759677617771,3.9012,230.63,230.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759677619868,105.52,230.65,230.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759677620568,60.6911,230.61,230.56,1.96688]
["bitfinex-derivatives","SOLF0:USTF0",1759677620970,60.6931,230.6,230.56,1.96688]
["bitfinex-derivatives","SOLF0:USTF0",1759677621272,105.52,230.59,230.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759677621771,3.9025,230.56,230.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759677621971,60.6982,230.58,230.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759677622774,105.52,230.59,230.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759677623177,3.9025,230.55,230.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759677623878,3.9025,230.55,230.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759677624874,105.54,230.54,230.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759677629079,3.9025,230.56,230.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759677629279,109.4426,230.55,230.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759677629683,105.54,230.55,230.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759677630171,63.65080404,230.6,230.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759677630377,60.699,230.58,230.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759677630681,105.54,230.57,230.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759677631481,3.903,230.53,230.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759677633688,105.56,230.53,230.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759677634988,3.9028,230.54,230.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759677635486,105.56,230.55,230.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759677636689,3.903,230.53,230.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759677638587,3.9025,230.55,230.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759677638787,2.95770404,230.6,230.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759677638983,52.89770404,230.6,230.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759677639188,3.902,230.58,230.49,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759677639390,3.902,230.58,230.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759677640091,3.902,230.58,230.5,11.6932]
["bitfinex-derivatives","SOLF0:USTF0",1759677644293,56.79940404,230.6,230.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759677644993,56.79940404,230.6,230.52,11.6928]
["bitfinex-derivatives","SOLF0:USTF0",1759677646395,6.85940404,230.6,230.52,11.6928]
["bitfinex-derivatives","SOLF0:USTF0",1759677648096,2.95770404,230.6,230.52,11.6928]
["bitfinex-derivatives","SOLF0:USTF0",1759677650599,2.95770404,230.6,230.53,11.5027]
["bitfinex-derivatives","SOLF0:USTF0",1759677651499,2.95770404,230.6,230.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759677651698,2.95770404,230.6,230.54,11.5025]
["bitfinex-derivatives","SOLF0:USTF0",1759677651892,2.95770404,230.6,230.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759677652298,2.95770404,230.6,230.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759677653098,2.95770404,230.6,230.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759677654100,2.95770404,230.6,230.53,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759677654404,2.95770404,230.6,230.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759677654996,6.85940404,230.6,230.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759677655303,2.95770404,230.6,230.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759677656003,3.9019,230.59,230.52,11.5029]
["bitfinex-derivatives","SOLF0:USTF0",1759677656205,3.9019,230.59,230.52,15.14033383]
["bitfinex-derivatives","SOLF0:USTF0",1759677656404,2.95770404,230.6,230.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759677656601,2.95770404,230.6,230.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759677657305,2.95770404,230.6,230.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759677657700,2.95770404,230.6,230.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759677657900,2.95770404,230.6,230.56,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1759677658298,2.95770404,230.6,230.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759677658501,2.95770404,230.6,230.56,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1759677658698,2.95770404,230.6,230.57,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1759677659498,2.95770404,230.6,230.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759677659703,2.95770404,230.6,230.57,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1759677659902,2.95770404,230.6,230.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759677660102,3.9011,230.64,230.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759677663612,315.52,230.72,230.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759677663812,315.52,230.72,230.59,11.23743383]
["bitfinex-derivatives","SOLF0:USTF0",1759677664106,315.52,230.72,230.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759677664307,319.4197,230.72,230.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759677665612,3.8999,230.71,230.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759677667414,315.52,230.72,230.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759677667815,3.8995,230.73,230.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759677668716,3.8995,230.73,230.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759677669612,3.8998,230.72,230.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759677670317,3.8999,230.71,230.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759677670909,3.8999,230.71,230.63,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759677671114,3.8999,230.71,230.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759677677119,105.5,230.75,230.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759677677819,3.9001,230.7,230.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759677678124,3.11210136,230.66,230.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759677678324,105.46,230.65,230.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759677678619,3.9016,230.61,230.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759677678821,105.46,230.65,230.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759677679012,1.99185248,230.61,230.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759677679722,3.9017,230.6,230.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759677681223,1.99185248,230.61,230.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759677681415,60.6722,230.68,230.54,1.99185248]
["bitfinex-derivatives","SOLF0:USTF0",1759677681632,3.8997,230.72,230.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759677682216,1.99185248,230.73,230.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759677683020,1.99185248,230.73,230.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759677685926,3.8993,230.74,230.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759677686125,3.8996,230.73,230.67,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759677686425,1.99185248,230.68,230.59,1.99185248]
["bitfinex-derivatives","SOLF0:USTF0",1759677687428,1.99185248,230.75,230.65,1.99185248]
["bitfinex-derivatives","SOLF0:USTF0",1759677687621,1.99185248,230.75,230.65,9.46185248]
["bitfinex-derivatives","SOLF0:USTF0",1759677688728,3.8996,230.73,230.65,9.46185248]
["bitfinex-derivatives","SOLF0:USTF0",1759677695139,3.8997,230.72,230.65,9.46185248]
["bitfinex-derivatives","SOLF0:USTF0",1759677695634,1.99185248,230.7,230.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759677695837,1.99185248,230.7,230.61,1.99185248]
["bitfinex-derivatives","SOLF0:USTF0",1759677696140,1.99185248,230.7,230.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759677696845,1.99185248,230.68,230.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759677697041,60.6651,230.71,230.57,5.62746633]
["bitfinex-derivatives","SOLF0:USTF0",1759677697042,1.99185248,230.66,230.57,5.62746633]
["bitfinex-derivatives","SOLF0:USTF0",1759677697336,166.4302,230.69,230.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759677697337,3.9018,230.6,230.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759677697940,3.9018,230.6,230.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759677698142,3.9018,230.6,230.55,3.63561385]
["bitfinex-derivatives","SOLF0:USTF0",1759677698341,3.9018,230.6,230.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759677698538,3.9018,230.6,230.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759677698741,3.9018,230.6,230.54,3.63561385]
["bitfinex-derivatives","SOLF0:USTF0",1759677699248,3.9019,230.59,230.54,3.63561385]
["bitfinex-derivatives","SOLF0:USTF0",1759677699445,3.9019,230.59,230.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759677699944,3.9019,230.59,230.54,3.63561385]
["bitfinex-derivatives","SOLF0:USTF0",1759677700843,3.9019,230.59,230.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759677701343,3.9019,230.59,230.54,3.63561385]
["bitfinex-derivatives","SOLF0:USTF0",1759677701744,3.9019,230.59,230.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759677702047,3.9019,230.59,230.54,3.63561385]
["bitfinex-derivatives","SOLF0:USTF0",1759677702240,3.9019,230.59,230.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759677702441,3.9019,230.59,230.54,3.63561385]
["bitfinex-derivatives","SOLF0:USTF0",1759677702948,3.9019,230.59,230.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759677703452,3.9019,230.59,230.54,3.63561385]
["bitfinex-derivatives","SOLF0:USTF0",1759677703649,3.9019,230.59,230.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759677704147,3.9019,230.59,230.54,3.63561385]
["bitfinex-derivatives","SOLF0:USTF0",1759677704645,3.9019,230.59,230.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759677704949,3.9019,230.59,230.54,3.63561385]
["bitfinex-derivatives","SOLF0:USTF0",1759677705749,3.9019,230.59,230.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759677705954,3.9019,230.59,230.54,3.63561385]
["bitfinex-derivatives","SOLF0:USTF0",1759677706249,3.9019,230.59,230.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759677706639,3.9019,230.59,230.54,3.63561385]
["bitfinex-derivatives","SOLF0:USTF0",1759677707049,3.9019,230.59,230.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759677707240,3.9019,230.59,230.54,3.63561385]
["bitfinex-derivatives","SOLF0:USTF0",1759677707645,3.9015,230.61,230.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759677707841,3.9015,230.61,230.55,11.17561385]
["bitfinex-derivatives","SOLF0:USTF0",1759677708048,3.9015,230.61,230.55,13.16746633]
["bitfinex-derivatives","SOLF0:USTF0",1759677708445,60.6554,230.75,230.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759677708653,62.65695248,230.71,230.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759677709058,3.9002,230.69,230.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759677710157,3.9002,230.69,230.62,1.99185248]
["bitfinex-derivatives","SOLF0:USTF0",1759677714562,3.9002,230.69,230.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759677716965,3.8998,230.71,230.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759677718760,3.8998,230.71,230.63,9.53185248]
["bitfinex-derivatives","SOLF0:USTF0",1759677719264,3.8998,230.71,230.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759677722461,1.99185248,230.73,230.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759677723063,59.83185248,230.74,230.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759677723468,3.8999,230.71,230.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759677726063,3.9001,230.7,230.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759677727669,3.9002,230.69,230.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759677727968,3.9002,230.69,230.63,1.99185248]
["bitfinex-derivatives","SOLF0:USTF0",1759677728269,3.9002,230.69,230.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759677728468,3.9002,230.69,230.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759677728768,3.8998,230.71,230.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759677728964,60.6537,230.75,230.66,1.99185248]
["bitfinex-derivatives","SOLF0:USTF0",1759677729169,60.6537,230.75,230.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759677729170,60.6537,230.75,230.65,1.99185248]
["bitfinex-derivatives","SOLF0:USTF0",1759677729872,60.6537,230.75,230.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759677730269,3.9001,230.7,230.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759677730569,3.9001,230.7,230.65,1.99185248]
["bitfinex-derivatives","SOLF0:USTF0",1759677731170,3.9001,230.7,230.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759677731372,3.9001,230.7,230.65,1.99185248]
["bitfinex-derivatives","SOLF0:USTF0",1759677731562,3.9001,230.7,230.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759677732166,3.9001,230.7,230.65,1.99185248]
["bitfinex-derivatives","SOLF0:USTF0",1759677732471,3.9001,230.7,230.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759677733071,3.9001,230.7,230.65,1.99185248]
["bitfinex-derivatives","SOLF0:USTF0",1759677733272,3.9001,230.7,230.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759677733773,3.9001,230.7,230.65,1.99185248]
["bitfinex-derivatives","SOLF0:USTF0",1759677734570,3.9001,230.7,230.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759677734772,3.8997,230.72,230.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759677735180,61.40366152,230.77,230.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759677735181,3.8993,230.74,230.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759677735377,3.8993,230.74,230.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759677736073,3.8993,230.74,230.68,1.99185248]
["bitfinex-derivatives","SOLF0:USTF0",1759677736874,3.8993,230.74,230.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759677737080,3.8993,230.74,230.68,1.99185248]
["bitfinex-derivatives","SOLF0:USTF0",1759677737480,3.8996,230.73,230.68,1.99185248]
["bitfinex-derivatives","SOLF0:USTF0",1759677737681,166.2665,230.78,230.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759677738276,3.8991,230.76,230.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759677738981,1.99185248,230.73,230.63,3.63561385]
["bitfinex-derivatives","SOLF0:USTF0",1759677739173,1.99185248,230.7,230.6,3.63561385]
["bitfinex-derivatives","SOLF0:USTF0",1759677739482,3.9008,230.66,230.56,5.62746633]
["bitfinex-derivatives","SOLF0:USTF0",1759677740979,3.9008,230.66,230.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759677741186,3.9002,230.69,230.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759677741482,108.75088286,230.7,230.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759677741685,3.11088286,230.7,230.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759677741886,51.56,230.69,230.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759677742076,71.6,230.68,230.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759677742381,3.9006,230.67,230.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759677742786,3.9008,230.66,230.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759677743681,71.6,230.68,230.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759677744687,3.9004,230.68,230.57,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1759677744887,3.9004,230.68,230.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759677745080,3.9004,230.68,230.58,11.50247462]
["bitfinex-derivatives","SOLF0:USTF0",1759677745274,90.4,230.7,230.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759677746186,3.9007,230.66,230.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759677749488,3.9007,230.66,230.59,11.50247462]
["bitfinex-derivatives","SOLF0:USTF0",1759677749692,3.9007,230.66,230.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759677754591,3.11088286,230.71,230.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759677754792,3.11088286,230.71,230.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759677756593,3.9008,230.66,230.6,3.64247462]
["bitfinex-derivatives","SOLF0:USTF0",1759677756795,3.9008,230.66,230.6,11.47247462]
["bitfinex-derivatives","SOLF0:USTF0",1759677757993,3.9008,230.66,230.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759677758195,3.9008,230.66,230.6,3.64247462]
["bitfinex-derivatives","SOLF0:USTF0",1759677758697,3.9008,230.66,230.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759677759996,3.9008,230.66,230.6,3.64247462]
["bitfinex-derivatives","SOLF0:USTF0",1759677760190,3.9008,230.66,230.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759677760396,3.9008,230.66,230.6,3.64247462]
["bitfinex-derivatives","SOLF0:USTF0",1759677760594,3.9008,230.66,230.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759677760794,3.9008,230.66,230.6,3.64247462]
["bitfinex-derivatives","SOLF0:USTF0",1759677761187,315.52,230.77,230.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759677761391,315.52,230.77,230.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759677761592,315.52,230.77,230.63,14.58335748]
["bitfinex-derivatives","SOLF0:USTF0",1759677761804,3.8993,230.74,230.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759677763696,3.8993,230.74,230.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759677765506,3.8989,230.76,230.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759677767094,105.6,230.78,230.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759677767295,4.92955,230.8,230.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759677767805,4.92955,230.8,230.71,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759677768004,4.92955,230.8,230.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759677769101,1.03115,230.8,230.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759677769304,1.03115,230.8,230.72,11.4495]
["bitfinex-derivatives","SOLF0:USTF0",1759677771500,3.8984,230.79,230.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759677773312,1.03115,230.8,230.72,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759677773513,1.03115,230.8,230.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759677774010,4.92955,230.8,230.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759677776116,3.8986,230.78,230.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759677776507,1.03115,230.8,230.72,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1759677776710,1.03115,230.8,230.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759677777717,4.92945,230.8,230.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759677783718,1.03115,230.8,230.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759677786722,3.8985,230.79,230.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759677788622,1.03115,230.8,230.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759677789517,4.92945,230.8,230.74,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1759677789722,4.92945,230.8,230.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759677789924,4.92945,230.8,230.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759677791622,4.92945,230.8,230.72,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759677791812,4.92945,230.8,230.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759677795524,1.03115,230.8,230.75,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759677795718,1.03115,230.8,230.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759677795719,1.03115,230.8,230.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759677796320,1.03115,230.8,230.77,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759677796520,1.03115,230.8,230.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759677797124,1.03115,230.8,230.77,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759677797324,1.03115,230.8,230.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759677797525,1.03115,230.8,230.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759677798125,1.03115,230.8,230.75,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1759677798321,1.03115,230.8,230.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759677799022,1.03115,230.8,230.75,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1759677799223,1.03115,230.8,230.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759677799427,1.03115,230.8,230.75,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1759677800226,1.03115,230.8,230.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759677801123,1.03115,230.8,230.75,5.88679721]
["bitfinex-derivatives","SOLF0:USTF0",1759677801320,1.03115,230.8,230.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759677801724,1.03115,230.8,230.75,5.88679721]
["bitfinex-derivatives","SOLF0:USTF0",1759677801929,1.03115,230.8,230.76,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759677802134,1.03115,230.8,230.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759677802331,1.03115,230.8,230.76,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759677803224,1.03115,230.8,230.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759677804220,1.03115,230.8,230.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759677804428,1.03115,230.8,230.74,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1759677804624,1.03115,230.8,230.73,5.61961093]
["bitfinex-derivatives","SOLF0:USTF0",1759677804625,1.03115,230.8,230.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759677805626,1.03115,230.8,230.77,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1759677805826,1.03115,230.8,230.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759677806226,1.03115,230.8,230.77,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1759677806426,1.03115,230.8,230.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759677806626,1.03115,230.8,230.77,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1759677806828,1.03115,230.8,230.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759677807026,1.03115,230.8,230.77,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1759677807738,1.03115,230.8,230.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759677808032,1.03115,230.8,230.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759677811738,1.03115,230.8,230.76,7.53071372]
["bitfinex-derivatives","SOLF0:USTF0",1759677811937,1.03115,230.8,230.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759677812540,1.03115,230.8,230.76,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759677812838,1.03115,230.8,230.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759677813035,1.03115,230.8,230.76,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759677813435,1.03115,230.8,230.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759677813836,1.03115,230.8,230.76,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759677814044,1.03115,230.8,230.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759677814243,1.03115,230.8,230.76,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759677814743,1.03115,230.8,230.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759677815136,1.03115,230.8,230.76,7.53071372]
["bitfinex-derivatives","SOLF0:USTF0",1759677816431,1.03115,230.8,230.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759677816638,1.03115,230.8,230.76,7.53071372]
["bitfinex-derivatives","SOLF0:USTF0",1759677816934,1.03115,230.8,230.78,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1759677817140,1.03115,230.8,230.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759677820448,1.03115,230.8,230.77,3.63181372]
["bitfinex-derivatives","SOLF0:USTF0",1759677820746,1.98779721,230.79,230.72,3.63181372]
["bitfinex-derivatives","SOLF0:USTF0",1759677821534,3.8987,230.78,230.72,3.63181372]
["bitfinex-derivatives","SOLF0:USTF0",1759677821942,1.98779721,230.79,230.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759677822139,1.98779721,230.79,230.73,11.37181372]
["bitfinex-derivatives","SOLF0:USTF0",1759677822848,5.88629721,230.79,230.73,11.37181372]
["bitfinex-derivatives","SOLF0:USTF0",1759677823148,3.8985,230.79,230.73,11.37181372]
["bitfinex-derivatives","SOLF0:USTF0",1759677823347,5.88629721,230.79,230.73,11.37181372]
["bitfinex-derivatives","SOLF0:USTF0",1759677824149,3.8987,230.78,230.73,11.37181372]
["bitfinex-derivatives","SOLF0:USTF0",1759677825248,3.8987,230.78,230.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759677825443,5.88669721,230.77,230.72,3.63181372]
["bitfinex-derivatives","SOLF0:USTF0",1759677825646,1.98779721,230.74,230.71,3.63181372]
["bitfinex-derivatives","SOLF0:USTF0",1759677825950,1.98779721,230.74,230.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759677827247,1.98779721,230.74,230.71,3.63181372]
["bitfinex-derivatives","SOLF0:USTF0",1759677828347,1.98779721,230.74,230.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759677828546,1.98779721,230.74,230.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759677828748,1.98779721,230.74,230.71,3.63181372]
["bitfinex-derivatives","SOLF0:USTF0",1759677829049,1.98779721,230.74,230.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759677829658,1.98779721,230.74,230.71,3.63181372]
["bitfinex-derivatives","SOLF0:USTF0",1759677829845,1.98779721,230.74,230.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759677830045,3.8992,230.75,230.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759677831455,3.8992,230.75,230.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759677831660,3.8992,230.75,230.7,3.63181372]
["bitfinex-derivatives","SOLF0:USTF0",1759677832155,3.8992,230.75,230.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759677832355,3.8992,230.75,230.7,3.63181372]
["bitfinex-derivatives","SOLF0:USTF0",1759677832556,3.8992,230.75,230.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759677832854,3.8992,230.75,230.7,3.63181372]
["bitfinex-derivatives","SOLF0:USTF0",1759677833257,3.8992,230.75,230.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759677833557,3.8992,230.75,230.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759677833951,3.8992,230.75,230.69,10.87181372]
["bitfinex-derivatives","SOLF0:USTF0",1759677836350,3.8994,230.74,230.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759677837759,3.8994,230.74,230.69,3.63181372]
["bitfinex-derivatives","SOLF0:USTF0",1759677837956,3.8994,230.74,230.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759677839061,3.8994,230.74,230.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759677839261,5.88719721,230.74,230.68,3.63181372]
["bitfinex-derivatives","SOLF0:USTF0",1759677840156,5.88719721,230.74,230.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759677840553,5.88719721,230.74,230.68,3.63181372]
["bitfinex-derivatives","SOLF0:USTF0",1759677840754,1.98779721,230.74,230.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759677841060,1.98779721,230.74,230.68,3.63181372]
["bitfinex-derivatives","SOLF0:USTF0",1759677841360,1.98779721,230.74,230.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759677841561,5.88679721,230.76,230.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759677842460,3.8992,230.75,230.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759677850069,3.8994,230.74,230.68,3.63181372]
["bitfinex-derivatives","SOLF0:USTF0",1759677850577,3.8994,230.74,230.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759677850770,3.8994,230.74,230.68,3.63181372]
["bitfinex-derivatives","SOLF0:USTF0",1759677851577,3.8994,230.74,230.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759677851779,3.8994,230.74,230.68,3.63181372]
["bitfinex-derivatives","SOLF0:USTF0",1759677852976,3.899,230.76,230.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759677854276,3.899,230.76,230.69,9.22779721]
["bitfinex-derivatives","SOLF0:USTF0",1759677854478,3.899,230.76,230.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1759677858078,1.98779721,230.78,230.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759677859581,3.8994,230.74,230.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759677859777,3.8994,230.74,230.69,3.63181372]
["bitfinex-derivatives","SOLF0:USTF0",1759677860174,3.8994,230.74,230.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759677860374,3.8994,230.74,230.69,3.63181372]
["bitfinex-derivatives","SOLF0:USTF0",1759677860976,3.8994,230.74,230.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759677861276,3.8994,230.74,230.69,3.63181372]
["bitfinex-derivatives","SOLF0:USTF0",1759677861472,3.8994,230.74,230.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759677862178,3.8994,230.74,230.7,3.63181372]
["bitfinex-derivatives","SOLF0:USTF0",1759677862980,3.8994,230.74,230.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759677863176,3.8994,230.74,230.7,3.63181372]
["bitfinex-derivatives","SOLF0:USTF0",1759677863680,3.8994,230.74,230.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759677864080,3.8994,230.74,230.7,3.63181372]
["bitfinex-derivatives","SOLF0:USTF0",1759677864279,3.8994,230.74,230.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759677864480,3.8994,230.74,230.7,3.63181372]
["bitfinex-derivatives","SOLF0:USTF0",1759677864677,105.42,230.79,230.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759677864881,3.899,230.76,230.7,3.63181372]
["bitfinex-derivatives","SOLF0:USTF0",1759677865081,3.899,230.76,230.71,3.63181372]
["bitfinex-derivatives","SOLF0:USTF0",1759677865283,3.899,230.76,230.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759677865477,3.899,230.76,230.71,3.63181372]
["bitfinex-derivatives","SOLF0:USTF0",1759677865985,3.8986,230.78,230.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759677866384,3.8986,230.78,230.72,3.63181372]
["bitfinex-derivatives","SOLF0:USTF0",1759677867280,3.8986,230.78,230.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759677867786,78.58,230.79,230.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759677867979,1.03115,230.8,230.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759677868186,106.43115,230.8,230.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759677868382,106.41115,230.8,230.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759677868681,3.899,230.76,230.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759677869287,60.643,230.79,230.71,3.63181372]
["bitfinex-derivatives","SOLF0:USTF0",1759677869684,3.10814886,230.77,230.7,3.63181372]
["bitfinex-derivatives","SOLF0:USTF0",1759677869886,3.8997,230.72,230.7,3.63181372]
["bitfinex-derivatives","SOLF0:USTF0",1759677870285,105.38,230.73,230.68,3.63181372]
["bitfinex-derivatives","SOLF0:USTF0",1759677870486,3.9003,230.68,230.67,3.63181372]
["bitfinex-derivatives","SOLF0:USTF0",1759677870782,105.38,230.73,230.67,3.63181372]
["bitfinex-derivatives","SOLF0:USTF0",1759677870985,105.38,230.73,230.67,11.01181372]
["bitfinex-derivatives","SOLF0:USTF0",1759677871179,3.9,230.7,230.67,3.63181372]
["bitfinex-derivatives","SOLF0:USTF0",1759677871685,3.9,230.7,230.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759677872187,3.9,230.7,230.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759677872389,3.8997,230.72,230.67,3.63181372]
["bitfinex-derivatives","SOLF0:USTF0",1759677872977,3.8997,230.72,230.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759677873186,3.8997,230.72,230.67,3.63181372]
["bitfinex-derivatives","SOLF0:USTF0",1759677873382,65.47561089,230.82,230.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759677873383,3.8993,230.74,230.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759677874485,3.8993,230.74,230.68,11.61181372]
["bitfinex-derivatives","SOLF0:USTF0",1759677874686,3.899,230.76,230.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759677875688,3.899,230.76,230.7,3.63181372]
["bitfinex-derivatives","SOLF0:USTF0",1759677875885,3.899,230.76,230.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759677876290,3.899,230.76,230.7,3.63181372]
["bitfinex-derivatives","SOLF0:USTF0",1759677876689,3.899,230.76,230.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759677876987,3.899,230.76,230.7,3.63181372]
["bitfinex-derivatives","SOLF0:USTF0",1759677877191,3.899,230.76,230.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759677877988,3.899,230.76,230.7,3.63181372]
["bitfinex-derivatives","SOLF0:USTF0",1759677879188,3.899,230.76,230.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759677879394,3.899,230.76,230.7,3.63181372]
["bitfinex-derivatives","SOLF0:USTF0",1759677879793,109.2786,230.78,230.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759677881994,3.8989,230.77,230.71,3.63181372]
["bitfinex-derivatives","SOLF0:USTF0",1759677882793,3.8989,230.77,230.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759677882984,3.8989,230.77,230.71,3.63181372]
["bitfinex-derivatives","SOLF0:USTF0",1759677883383,3.8989,230.77,230.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759677884384,3.8989,230.77,230.71,3.63181372]
["bitfinex-derivatives","SOLF0:USTF0",1759677884789,3.8989,230.77,230.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759677884988,3.8989,230.77,230.71,3.63181372]
["bitfinex-derivatives","SOLF0:USTF0",1759677885393,3.8989,230.77,230.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759677885584,3.8989,230.77,230.71,3.63181372]
["bitfinex-derivatives","SOLF0:USTF0",1759677885788,3.8989,230.77,230.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759677886600,3.8989,230.77,230.71,3.63181372]
["bitfinex-derivatives","SOLF0:USTF0",1759677887095,3.8989,230.77,230.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759677887292,105.38,230.78,230.71,3.63181372]
["bitfinex-derivatives","SOLF0:USTF0",1759677887497,105.38,230.78,230.7,11.16181372]
["bitfinex-derivatives","SOLF0:USTF0",1759677888398,4.92945,230.8,230.74,3.63181372]
["bitfinex-derivatives","SOLF0:USTF0",1759677888695,4.92945,230.8,230.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759677889391,4.92945,230.8,230.74,3.63181372]
["bitfinex-derivatives","SOLF0:USTF0",1759677889591,4.92945,230.8,230.74,11.16181372]
["bitfinex-derivatives","SOLF0:USTF0",1759677890399,4.92945,230.8,230.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759677891800,4.92945,230.8,230.74,11.16181372]
["bitfinex-derivatives","SOLF0:USTF0",1759677892388,1.03115,230.8,230.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759677892596,4.83871089,230.94,230.79,3.10814886]
["bitfinex-derivatives","SOLF0:USTF0",1759677892798,60.6065,230.93,230.81,11.16181372]
["bitfinex-derivatives","SOLF0:USTF0",1759677893299,3.8971,230.88,230.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759677893901,132.7422,230.95,230.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759677894293,3.8965,230.91,230.82,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759677894496,83.66,230.96,230.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759677894692,60.5957,230.97,230.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759677894899,60.5825,231.02,230.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759677895297,60.5825,231.02,230.89,10.63814886]
["bitfinex-derivatives","SOLF0:USTF0",1759677896693,3.8952,230.98,230.89,10.63814886]
["bitfinex-derivatives","SOLF0:USTF0",1759677897604,3.8948,231.01,230.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759677898201,3.8951,230.99,230.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759677902109,3.8954,230.97,230.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759677905912,3.8958,230.95,230.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759677906507,3.8958,230.95,230.86,3.10814886]
["bitfinex-derivatives","SOLF0:USTF0",1759677906714,3.8958,230.95,230.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759677911112,3.896,230.94,230.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759677913912,3.8962,230.92,230.84,3.10814886]
["bitfinex-derivatives","SOLF0:USTF0",1759677914109,3.8962,230.92,230.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759677915614,3.8959,230.94,230.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759677916015,3.8959,230.94,230.87,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759677916215,3.8959,230.94,230.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759677919115,3.8962,230.93,230.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759677919321,3.8962,230.93,230.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759677924329,3.8963,230.92,230.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759677925030,3.8963,230.92,230.85,9.84597522]
["bitfinex-derivatives","SOLF0:USTF0",1759677925227,3.8963,230.92,230.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759677931136,1.98597522,230.93,230.81,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1759677931330,1.98597522,230.93,230.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759677931529,1.98597522,230.89,230.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759677932134,60.6049,230.94,230.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759677932335,1.98597522,230.91,230.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759677932935,3.8967,230.9,230.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759677933330,7.7881,231.05,230.86,1.98597522]
["bitfinex-derivatives","SOLF0:USTF0",1759677933530,1.98597522,230.97,230.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759677933730,3.8957,230.96,230.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759677934831,3.8957,230.96,230.88,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1759677935836,3.8957,230.96,230.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759677936040,3.8959,230.95,230.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759677938642,1.98597522,230.97,230.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759677938844,1.98597522,230.97,230.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759677940742,5.88147522,230.97,230.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759677944644,5.88107522,230.99,230.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759677945541,5.88107522,230.99,230.91,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1759677945745,5.88107522,230.99,230.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759677946048,3.8954,230.98,230.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759677949547,5.88137522,230.98,230.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759677951650,3.8956,230.96,230.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759677953857,5.88117522,230.98,230.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759677960457,3.8955,230.97,230.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759677962355,3.8959,230.95,230.88,3.63181372]
["bitfinex-derivatives","SOLF0:USTF0",1759677962555,1.98597522,230.95,230.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759677963163,60.5937,230.98,230.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759677963356,1.98597522,230.94,230.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759677964063,5.88187522,230.94,230.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759677964263,3.8959,230.94,230.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759677964564,3.8959,230.94,230.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759677967466,3.8956,230.96,230.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759677969465,3.8956,230.96,230.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759677970264,3.8956,230.96,230.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759677971168,3.8956,230.96,230.9,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759677971368,3.8956,230.96,230.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759677972369,3.8956,230.96,230.9,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759677973164,3.8956,230.96,230.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759677973369,3.8956,230.96,230.9,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759677974472,3.8952,230.98,230.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759677978272,3.8955,230.97,230.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759677989583,60.5907,230.99,230.89,3.64995106]
["bitfinex-derivatives","SOLF0:USTF0",1759677989781,60.5907,230.99,230.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759677990587,3.896,230.94,230.88,3.64995106]
["bitfinex-derivatives","SOLF0:USTF0",1759677990789,3.896,230.94,230.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759677990986,3.896,230.94,230.88,3.64995106]
["bitfinex-derivatives","SOLF0:USTF0",1759677991183,3.896,230.94,230.88,11.13995106]
["bitfinex-derivatives","SOLF0:USTF0",1759677992882,3.8962,230.93,230.88,11.13995106]
["bitfinex-derivatives","SOLF0:USTF0",1759677993088,3.8962,230.93,230.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759677993289,3.8962,230.93,230.88,3.64995106]
["bitfinex-derivatives","SOLF0:USTF0",1759677993487,3.8962,230.93,230.87,7.54695106]
["bitfinex-derivatives","SOLF0:USTF0",1759677993790,3.8962,230.93,230.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759677994389,3.8962,230.93,230.88,3.64995106]
["bitfinex-derivatives","SOLF0:USTF0",1759677995791,3.8962,230.93,230.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759677996090,3.8962,230.93,230.88,3.64995106]
["bitfinex-derivatives","SOLF0:USTF0",1759677996289,3.8962,230.93,230.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759677996489,3.8962,230.93,230.88,3.64995106]
["bitfinex-derivatives","SOLF0:USTF0",1759677996687,3.8962,230.93,230.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759677997093,3.8962,230.93,230.88,3.64995106]
["bitfinex-derivatives","SOLF0:USTF0",1759677998392,3.8962,230.93,230.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759677999091,3.8962,230.93,230.88,3.64995106]
["bitfinex-derivatives","SOLF0:USTF0",1759677999686,3.8962,230.93,230.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759677999891,3.8962,230.93,230.88,3.64995106]
["bitfinex-derivatives","SOLF0:USTF0",1759678000093,3.8956,230.96,230.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759678001689,105.22,230.98,230.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759678001898,105.22,230.98,230.88,3.64995106]
["bitfinex-derivatives","SOLF0:USTF0",1759678002099,105.22,230.98,230.87,3.64995106]
["bitfinex-derivatives","SOLF0:USTF0",1759678002892,108.32211381,230.98,230.87,3.64995106]
["bitfinex-derivatives","SOLF0:USTF0",1759678003095,3.8962,230.93,230.87,3.64995106]
["bitfinex-derivatives","SOLF0:USTF0",1759678003698,60.5984,230.96,230.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759678004000,3.10211381,230.93,230.85,3.64995106]
["bitfinex-derivatives","SOLF0:USTF0",1759678004202,3.10211381,230.93,230.84,3.64995106]
["bitfinex-derivatives","SOLF0:USTF0",1759678004505,3.10211381,230.93,230.82,3.64995106]
["bitfinex-derivatives","SOLF0:USTF0",1759678005501,105.22,230.92,230.82,3.64995106]
["bitfinex-derivatives","SOLF0:USTF0",1759678005698,3.8969,230.88,230.82,3.64995106]
["bitfinex-derivatives","SOLF0:USTF0",1759678005896,3.8969,230.88,230.81,11.08995106]
["bitfinex-derivatives","SOLF0:USTF0",1759678008703,3.8969,230.88,230.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759678009003,3.8969,230.88,230.82,11.10995106]
["bitfinex-derivatives","SOLF0:USTF0",1759678009201,3.8969,230.88,230.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759678011103,63.71661381,230.9,230.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759678011306,60.6178,230.89,230.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759678011800,3.10211381,230.87,230.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759678012604,3.8979,230.82,230.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759678012804,3.8979,230.82,230.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759678015206,3.10211381,230.87,230.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759678015507,3.8976,230.84,230.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759678017404,3.8979,230.83,230.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759678018005,3.898,230.82,230.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759678018406,3.10211381,230.83,230.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759678019611,3.8981,230.81,230.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759678019811,60.6274,230.85,230.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759678020011,3.10211381,230.84,230.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759678021008,105.24,230.83,230.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759678021808,3.8981,230.81,230.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759678027111,63.73811381,230.82,230.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759678027317,63.73811381,230.82,230.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759678027710,3.8989,230.76,230.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759678032218,3.8986,230.78,230.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759678032421,3.10211381,230.82,230.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759678032920,3.8989,230.77,230.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759678033121,63.73811381,230.82,230.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759678033620,60.6431,230.79,230.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759678034421,3.8994,230.74,230.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759678040326,3.8995,230.73,230.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759678041225,68.66,230.77,230.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759678041429,3.8997,230.72,230.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759678041825,3.8997,230.72,230.66,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1759678042028,3.8997,230.72,230.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759678042423,3.8997,230.72,230.66,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1759678042631,3.8997,230.72,230.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759678043428,3.8997,230.72,230.66,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1759678043827,3.8997,230.72,230.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759678044029,3.8997,230.72,230.66,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1759678044428,3.8997,230.72,230.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759678044824,3.8993,230.74,230.67,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1759678045031,1.99033505,230.7,230.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759678045726,3.9004,230.68,230.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759678045932,1.99033505,230.7,230.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759678046233,1.99033505,230.67,230.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759678046634,3.9008,230.66,230.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759678048235,3.9008,230.66,230.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759678050137,3.901,230.64,230.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759678050339,5.89133505,230.64,230.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759678050837,3.9014,230.62,230.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759678051136,1.99033505,230.64,230.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759678051833,3.9016,230.6,230.52,3.64995106]
["bitfinex-derivatives","SOLF0:USTF0",1759678052031,3.9016,230.6,230.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759678053037,3.9019,230.59,230.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759678053239,1.99033505,230.61,230.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759678053628,3.9017,230.6,230.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759678055342,3.902,230.58,230.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759678055549,3.902,230.58,230.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759678055841,60.6809,230.65,230.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759678056044,3.9018,230.59,230.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759678057139,5.89213505,230.59,230.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759678060348,1.99033505,230.59,230.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759678061451,3.9023,230.57,230.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759678065555,1.99033505,230.59,230.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759678065556,3.9018,230.59,230.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759678065860,22.05033505,230.62,230.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759678067552,3.9018,230.6,230.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759678071465,3.9019,230.59,230.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759678072560,1.99033505,230.59,230.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759678072759,60.6884,230.62,230.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759678072760,1.99033505,230.56,230.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759678074559,1.99033505,230.53,230.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759678075562,3.9033,230.51,230.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759678076060,3.9033,230.51,230.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759678076454,1.99033505,230.56,230.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759678076858,31.94,230.58,230.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759678077261,31.94,230.58,230.49,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759678077564,31.94,230.58,230.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759678078768,3.9023,230.57,230.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759678079058,31.94,230.58,230.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759678079059,1.99033505,230.56,230.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759678079666,1.99033505,230.56,230.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759678080060,1.99033505,230.53,230.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759678080261,3.9031,230.52,230.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759678083963,3.9026,230.55,230.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759678085566,3.9026,230.55,230.47,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1759678085769,3.9026,230.55,230.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759678086765,1.99033505,230.56,230.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759678087568,3.9025,230.55,230.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759678088871,3.9025,230.55,230.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759678094376,3.9025,230.55,230.49,11.55995106]
["bitfinex-derivatives","SOLF0:USTF0",1759678097276,3.9025,230.55,230.5,3.64995106]
["bitfinex-derivatives","SOLF0:USTF0",1759678097471,3.9025,230.55,230.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759678097875,3.9025,230.55,230.5,3.64995106]
["bitfinex-derivatives","SOLF0:USTF0",1759678098767,3.9025,230.55,230.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759678098967,3.9025,230.55,230.5,3.64995106]
["bitfinex-derivatives","SOLF0:USTF0",1759678099678,3.9025,230.55,230.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759678099866,3.9025,230.55,230.5,3.64995106]
["bitfinex-derivatives","SOLF0:USTF0",1759678100270,3.9025,230.55,230.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759678100672,3.9025,230.55,230.5,3.64995106]
["bitfinex-derivatives","SOLF0:USTF0",1759678100876,3.9025,230.55,230.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759678101073,3.9025,230.55,230.5,3.64995106]
["bitfinex-derivatives","SOLF0:USTF0",1759678101273,3.9025,230.55,230.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759678101674,3.9025,230.55,230.5,3.64995106]
["bitfinex-derivatives","SOLF0:USTF0",1759678101974,3.9025,230.55,230.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759678102469,3.9025,230.55,230.5,3.64995106]
["bitfinex-derivatives","SOLF0:USTF0",1759678102872,3.9025,230.55,230.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759678103074,3.9025,230.55,230.5,3.64995106]
["bitfinex-derivatives","SOLF0:USTF0",1759678103881,3.9025,230.55,230.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759678104177,3.9025,230.55,230.5,3.64995106]
["bitfinex-derivatives","SOLF0:USTF0",1759678104376,3.9025,230.55,230.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759678104567,3.9025,230.55,230.5,3.64995106]
["bitfinex-derivatives","SOLF0:USTF0",1759678105170,3.9025,230.55,230.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759678106475,3.9025,230.55,230.51,3.64995106]
["bitfinex-derivatives","SOLF0:USTF0",1759678106672,3.9025,230.55,230.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759678107073,78.16,230.59,230.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759678108171,3.9024,230.56,230.51,3.64995106]
["bitfinex-derivatives","SOLF0:USTF0",1759678108371,3.9024,230.56,230.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759678108571,3.11316952,230.6,230.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759678108771,3.11316952,230.6,230.52,11.01995106]
["bitfinex-derivatives","SOLF0:USTF0",1759678109480,80.92,230.61,230.52,11.01995106]
["bitfinex-derivatives","SOLF0:USTF0",1759678109681,3.902,230.58,230.52,11.01995106]
["bitfinex-derivatives","SOLF0:USTF0",1759678110883,3.902,230.58,230.52,3.64995106]
["bitfinex-derivatives","SOLF0:USTF0",1759678111278,3.902,230.58,230.53,3.64995106]
["bitfinex-derivatives","SOLF0:USTF0",1759678111679,3.902,230.58,230.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759678112087,3.902,230.58,230.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759678112485,3.902,230.58,230.53,3.64995106]
["bitfinex-derivatives","SOLF0:USTF0",1759678112678,3.902,230.58,230.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759678112879,3.902,230.58,230.53,3.64995106]
["bitfinex-derivatives","SOLF0:USTF0",1759678113076,3.902,230.58,230.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759678115486,3.902,230.58,230.53,3.64995106]
["bitfinex-derivatives","SOLF0:USTF0",1759678115780,3.9023,230.57,230.53,3.64995106]
["bitfinex-derivatives","SOLF0:USTF0",1759678115983,3.9023,230.57,230.52,11.37995106]
["bitfinex-derivatives","SOLF0:USTF0",1759678116285,3.9023,230.57,230.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759678116483,3.9023,230.57,230.52,3.64995106]
["bitfinex-derivatives","SOLF0:USTF0",1759678116879,3.9023,230.57,230.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759678117284,3.9023,230.57,230.52,3.64995106]
["bitfinex-derivatives","SOLF0:USTF0",1759678117486,3.9023,230.57,230.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759678117988,3.9023,230.57,230.52,3.64995106]
["bitfinex-derivatives","SOLF0:USTF0",1759678118288,3.9023,230.57,230.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759678118989,3.9023,230.57,230.53,11.37995106]
["bitfinex-derivatives","SOLF0:USTF0",1759678119185,3.9023,230.57,230.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759678121186,3.9023,230.57,230.52,3.64995106]
["bitfinex-derivatives","SOLF0:USTF0",1759678121388,3.9023,230.57,230.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759678122288,3.9023,230.57,230.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759678122489,3.9023,230.57,230.52,3.64995106]
["bitfinex-derivatives","SOLF0:USTF0",1759678122690,3.9023,230.57,230.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759678123089,3.9023,230.57,230.52,3.64995106]
["bitfinex-derivatives","SOLF0:USTF0",1759678123492,3.9023,230.57,230.53,11.37995106]
["bitfinex-derivatives","SOLF0:USTF0",1759678123684,3.9023,230.57,230.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759678124294,3.9023,230.57,230.53,3.64995106]
["bitfinex-derivatives","SOLF0:USTF0",1759678124496,3.9023,230.57,230.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759678125195,3.9023,230.57,230.53,3.64995106]
["bitfinex-derivatives","SOLF0:USTF0",1759678125396,3.9023,230.57,230.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759678125598,3.9023,230.57,230.53,3.64995106]
["bitfinex-derivatives","SOLF0:USTF0",1759678125994,3.9023,230.57,230.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759678126189,3.9023,230.57,230.53,3.64995106]
["bitfinex-derivatives","SOLF0:USTF0",1759678127098,3.9023,230.57,230.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759678127292,3.9023,230.57,230.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759678127701,3.9023,230.57,230.53,3.64995106]
["bitfinex-derivatives","SOLF0:USTF0",1759678128202,3.9023,230.57,230.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759678128504,3.9023,230.57,230.53,3.64995106]
["bitfinex-derivatives","SOLF0:USTF0",1759678128702,3.9023,230.57,230.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759678129101,3.9023,230.57,230.53,3.64995106]
["bitfinex-derivatives","SOLF0:USTF0",1759678129303,3.9023,230.57,230.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759678129503,3.9023,230.57,230.53,3.64995106]
["bitfinex-derivatives","SOLF0:USTF0",1759678130004,3.9023,230.57,230.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759678130204,3.9023,230.57,230.53,3.64995106]
["bitfinex-derivatives","SOLF0:USTF0",1759678130401,3.9024,230.56,230.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759678130600,3.9024,230.56,230.53,3.64995106]
["bitfinex-derivatives","SOLF0:USTF0",1759678130801,3.9024,230.56,230.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759678131104,3.9024,230.56,230.53,3.64995106]
["bitfinex-derivatives","SOLF0:USTF0",1759678131705,3.9024,230.56,230.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759678131900,3.9024,230.56,230.53,3.64995106]
["bitfinex-derivatives","SOLF0:USTF0",1759678132205,3.9024,230.56,230.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759678132404,3.9024,230.56,230.53,3.64995106]
["bitfinex-derivatives","SOLF0:USTF0",1759678133103,3.9024,230.56,230.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759678133298,3.9024,230.56,230.53,3.64995106]
["bitfinex-derivatives","SOLF0:USTF0",1759678133907,3.9024,230.56,230.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759678134201,60.686,230.63,230.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759678134408,105.36,230.62,230.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759678135712,60.6905,230.61,230.53,3.64995106]
["bitfinex-derivatives","SOLF0:USTF0",1759678136708,60.6905,230.61,230.52,11.04995106]
["bitfinex-derivatives","SOLF0:USTF0",1759678136908,60.6905,230.61,230.53,3.64995106]
["bitfinex-derivatives","SOLF0:USTF0",1759678137611,3.9026,230.55,230.53,3.64995106]
["bitfinex-derivatives","SOLF0:USTF0",1759678137802,3.9026,230.55,230.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759678140312,3.9026,230.55,230.52,3.64995106]
["bitfinex-derivatives","SOLF0:USTF0",1759678140709,3.9026,230.55,230.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759678141704,3.9026,230.55,230.52,3.64995106]
["bitfinex-derivatives","SOLF0:USTF0",1759678141705,105.34,230.56,230.5,3.64995106]
["bitfinex-derivatives","SOLF0:USTF0",1759678141903,105.34,230.56,230.49,3.64995106]
["bitfinex-derivatives","SOLF0:USTF0",1759678142307,105.34,230.56,230.43,14.69832005]
["bitfinex-derivatives","SOLF0:USTF0",1759678142308,3.9033,230.5,230.48,3.64995106]
["bitfinex-derivatives","SOLF0:USTF0",1759678142507,60.7114,230.53,230.47,3.64995106]
["bitfinex-derivatives","SOLF0:USTF0",1759678142708,60.7074,230.55,230.44,3.64995106]
["bitfinex-derivatives","SOLF0:USTF0",1759678142709,60.7139,230.52,230.44,3.64995106]
["bitfinex-derivatives","SOLF0:USTF0",1759678143109,60.7139,230.52,230.43,11.04995106]
["bitfinex-derivatives","SOLF0:USTF0",1759678143505,60.7139,230.52,230.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759678143708,3.9037,230.48,230.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759678143907,3.11316952,230.53,230.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759678144117,105.34,230.52,230.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759678145718,3.9033,230.51,230.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759678147416,105.34,230.52,230.41,3.64995106]
["bitfinex-derivatives","SOLF0:USTF0",1759678147417,3.9035,230.49,230.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759678148523,3.9038,230.48,230.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759678148819,105.34,230.52,230.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759678149421,3.9035,230.49,230.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759678150521,3.9035,230.49,230.42,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1759678150723,24.92,230.5,230.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759678151524,100.4232,230.51,230.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759678151728,3.9035,230.5,230.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759678156028,3.9036,230.49,230.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759678156429,105.36,230.51,230.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759678156929,109.2632,230.51,230.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759678159131,109.2632,230.51,230.43,11.3044]
["bitfinex-derivatives","SOLF0:USTF0",1759678159925,105.36,230.52,230.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759678161737,3.9028,230.54,230.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759678162037,105.36,230.53,230.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759678162232,105.36,230.53,230.47,11.6437]
["bitfinex-derivatives","SOLF0:USTF0",1759678162433,109.2628,230.54,230.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759678163436,3.9028,230.54,230.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759678163638,109.2628,230.54,230.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759678163838,3.9023,230.56,230.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759678164038,105.36,230.54,230.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759678164241,3.11316952,230.61,230.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759678164441,73.5,230.59,230.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759678165540,3.9021,230.58,230.5,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759678166138,73.5,230.59,230.5,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759678167638,3.9023,230.57,230.5,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759678167942,3.9023,230.57,230.5,11.6432]
["bitfinex-derivatives","SOLF0:USTF0",1759678168445,3.9023,230.57,230.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759678168946,73.5,230.59,230.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759678169146,1.99240816,230.58,230.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759678169340,5.89450816,230.58,230.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759678169541,81.97450816,230.58,230.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759678176050,5.89450816,230.58,230.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759678176251,3.9021,230.58,230.52,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759678178954,3.9023,230.57,230.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759678185468,3.9024,230.56,230.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759678185862,3.9026,230.55,230.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759678186071,1.99240816,230.54,230.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759678186658,1.99240816,230.54,230.46,9.54635922]
["bitfinex-derivatives","SOLF0:USTF0",1759678186659,1.99240816,230.54,230.47,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759678187769,3.9029,230.53,230.47,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759678193278,3.9029,230.53,230.47,3.64995106]
["bitfinex-derivatives","SOLF0:USTF0",1759678193678,3.9029,230.53,230.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759678193982,3.9029,230.53,230.47,3.64995106]
["bitfinex-derivatives","SOLF0:USTF0",1759678194177,3.9029,230.53,230.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759678194371,3.9029,230.53,230.47,3.64995106]
["bitfinex-derivatives","SOLF0:USTF0",1759678194775,3.9029,230.53,230.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759678196181,1.99240816,230.54,230.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759678197578,3.9033,230.51,230.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759678198080,3.9033,230.51,230.46,3.64995106]
["bitfinex-derivatives","SOLF0:USTF0",1759678198378,3.9029,230.53,230.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759678198580,1.99240816,230.54,230.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759678199172,3.9031,230.52,230.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759678199481,3.9031,230.52,230.46,3.64995106]
["bitfinex-derivatives","SOLF0:USTF0",1759678199681,1.99240816,230.54,230.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759678200285,1.99240816,230.51,230.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759678200482,1.99240816,230.51,230.45,3.64995106]
["bitfinex-derivatives","SOLF0:USTF0",1759678200681,107.27240816,230.51,230.45,3.64995106]
["bitfinex-derivatives","SOLF0:USTF0",1759678200874,107.27240816,230.51,230.44,3.64995106]
["bitfinex-derivatives","SOLF0:USTF0",1759678201082,3.904,230.46,230.44,3.64995106]
["bitfinex-derivatives","SOLF0:USTF0",1759678201381,1.99240816,230.45,230.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759678201586,5.89670816,230.45,230.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759678201981,1.99240816,230.45,230.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759678202578,1.99240816,230.45,230.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759678203178,3.9045,230.44,230.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759678204579,1.99240816,230.45,230.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759678205386,105.3,230.46,230.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759678205586,107.29240816,230.47,230.36,3.64995106]
["bitfinex-derivatives","SOLF0:USTF0",1759678205783,107.29240816,230.47,230.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759678205983,1.99240816,230.47,230.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759678207686,1.99240816,230.47,230.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759678208490,1.99240816,230.44,230.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759678209689,3.9046,230.43,230.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759678210383,3.9049,230.41,230.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759678210587,3.9049,230.41,230.33,7.55615106]
["bitfinex-derivatives","SOLF0:USTF0",1759678210588,3.9049,230.41,230.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759678211386,3.9052,230.4,230.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759678212491,1.99240816,230.41,230.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759678212988,5.89740816,230.41,230.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759678213185,1.99240816,230.38,230.29,11.20995106]
["bitfinex-derivatives","SOLF0:USTF0",1759678213389,1.99240816,230.38,230.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759678213794,3.9058,230.36,230.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759678216295,3.906,230.35,230.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759678216492,1.99240816,230.38,230.25,3.64995106]
["bitfinex-derivatives","SOLF0:USTF0",1759678216697,60.7445,230.41,230.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759678216698,60.7469,230.4,230.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759678216892,3.906,230.34,230.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759678217089,1.99240816,230.37,230.28,1.99240816]
["bitfinex-derivatives","SOLF0:USTF0",1759678217295,1.99240816,230.37,230.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759678220195,3.9064,230.32,230.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759678221199,1.99240816,230.37,230.26,1.99240816]
["bitfinex-derivatives","SOLF0:USTF0",1759678221401,1.99240816,230.37,230.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759678222303,3.906,230.35,230.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759678230910,3.9062,230.34,230.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759678238216,3.9063,230.33,230.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759678240421,3.9059,230.35,230.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759678240720,3.1189873,230.4,230.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759678241222,3.1189873,230.4,230.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759678242122,3.9058,230.36,230.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759678250134,3.9058,230.36,230.3,11.4567]
["bitfinex-derivatives","SOLF0:USTF0",1759678250332,3.9058,230.36,230.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759678250837,3.9054,230.38,230.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759678253831,3.1189873,230.4,230.31,11.2864]
["bitfinex-derivatives","SOLF0:USTF0",1759678254135,7.0240873,230.4,230.31,11.2864]
["bitfinex-derivatives","SOLF0:USTF0",1759678256034,3.9053,230.39,230.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759678259241,3.9055,230.37,230.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759678260137,6.56042092,230.43,230.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759678260442,6.56042092,230.43,230.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759678260641,3.9053,230.39,230.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759678260943,60.7404,230.42,230.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759678261138,60.7429,230.41,230.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759678262235,60.7511,230.38,230.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759678262437,63.8784873,230.35,230.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759678262641,60.7616,230.34,230.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759678264147,60.7653,230.33,230.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759678264647,3.9072,230.28,230.22,3.61685311]
["bitfinex-derivatives","SOLF0:USTF0",1759678265343,3.9072,230.28,230.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759678265742,3.9072,230.28,230.22,3.61685311]
["bitfinex-derivatives","SOLF0:USTF0",1759678266141,3.9072,230.28,230.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759678266343,60.7653,230.33,230.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759678266344,3.9074,230.27,230.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759678266745,63.8890873,230.31,230.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759678267246,63.8890873,230.31,230.19,3.61685311]
["bitfinex-derivatives","SOLF0:USTF0",1759678267247,3.9076,230.26,230.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759678268951,60.7745,230.29,230.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759678269245,60.7722,230.3,230.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759678269246,63.8990873,230.27,230.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759678269841,3.9081,230.23,230.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759678270750,3.9082,230.22,230.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759678270950,3.9082,230.22,230.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759678274155,3.9082,230.22,230.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759678275256,3.1189873,230.28,230.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759678275459,79.56,230.29,230.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759678276856,79.56,230.29,230.16,10.99685311]
["bitfinex-derivatives","SOLF0:USTF0",1759678277055,79.56,230.29,230.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759678277457,83.4669,230.29,230.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759678277968,79.56,230.29,230.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759678279661,3.9072,230.28,230.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759678282067,3.9074,230.27,230.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759678283069,79.56,230.29,230.2,11.4083]
["bitfinex-derivatives","SOLF0:USTF0",1759678283272,60.7541,230.37,230.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759678283471,108.7989873,230.36,230.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759678284065,3.9064,230.32,230.24,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759678284260,3.9064,230.32,230.24,11.4077]
["bitfinex-derivatives","SOLF0:USTF0",1759678286068,3.9067,230.31,230.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759678288976,3.9062,230.34,230.24,11.4076]
["bitfinex-derivatives","SOLF0:USTF0",1759678289175,1.99697805,230.32,230.24,11.4076]
["bitfinex-derivatives","SOLF0:USTF0",1759678289370,105.68,230.35,230.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759678289570,1.99697805,230.32,230.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759678291074,5.90347805,230.32,230.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759678291377,1.99697805,230.32,230.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759678292171,3.9071,230.29,230.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759678292878,5.90407805,230.29,230.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759678293279,166.4398,230.35,230.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759678293280,1.99697805,230.26,230.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759678294582,3.9077,230.25,230.16,3.62137709]
["bitfinex-derivatives","SOLF0:USTF0",1759678294886,1.99697805,230.26,230.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759678295086,1.99697805,230.26,230.17,9.82697805]
["bitfinex-derivatives","SOLF0:USTF0",1759678295287,1.99697805,230.26,230.17,13.44835514]
["bitfinex-derivatives","SOLF0:USTF0",1759678295487,1.99697805,230.26,230.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759678295684,5.90447805,230.26,230.18,11.7386]
["bitfinex-derivatives","SOLF0:USTF0",1759678295884,5.90447805,230.26,230.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759678298184,3.9077,230.25,230.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759678299788,3.9079,230.24,230.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759678300791,3.908,230.23,230.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759678304397,3.908,230.23,230.17,11.45137709]
["bitfinex-derivatives","SOLF0:USTF0",1759678306399,3.908,230.23,230.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759678306593,3.9076,230.25,230.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759678307391,3.9078,230.24,230.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759678307787,3.9075,230.26,230.18,11.4586]
["bitfinex-derivatives","SOLF0:USTF0",1759678307996,1.99697805,230.25,230.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759678308894,60.7701,230.31,230.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759678309089,1.99697805,230.25,230.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759678310401,5.90467805,230.25,230.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759678311202,3.9077,230.25,230.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759678311402,1.99697805,230.24,230.18,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759678311796,1.99697805,230.24,230.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759678311993,1.99697805,230.24,230.18,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759678312198,1.99697805,230.24,230.18,11.4586]
["bitfinex-derivatives","SOLF0:USTF0",1759678313197,1.99697805,230.24,230.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759678313602,5.90477805,230.24,230.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759678316505,1.99697805,230.24,230.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759678317600,3.9083,230.21,230.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759678318704,3.9083,230.21,230.17,3.62137709]
["bitfinex-derivatives","SOLF0:USTF0",1759678319105,3.9083,230.21,230.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759678319300,3.9083,230.21,230.17,3.62137709]
["bitfinex-derivatives","SOLF0:USTF0",1759678319501,3.9083,230.21,230.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759678320806,3.9083,230.21,230.17,3.62137709]
["bitfinex-derivatives","SOLF0:USTF0",1759678321005,3.9083,230.21,230.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759678321505,3.9083,230.21,230.17,3.62137709]
["bitfinex-derivatives","SOLF0:USTF0",1759678322104,3.9083,230.21,230.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759678322606,3.9074,230.26,230.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759678322807,1.99697805,230.28,230.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759678323408,3.9073,230.27,230.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759678323707,1.99697805,230.28,230.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759678324603,3.9075,230.26,230.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759678325200,3.9075,230.26,230.21,3.64468608]
["bitfinex-derivatives","SOLF0:USTF0",1759678325706,3.9075,230.26,230.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759678325906,3.9075,230.26,230.2,3.64468608]
["bitfinex-derivatives","SOLF0:USTF0",1759678326103,3.9075,230.26,230.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759678326409,3.9075,230.26,230.21,3.64468608]
["bitfinex-derivatives","SOLF0:USTF0",1759678327208,3.9075,230.26,230.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759678327408,1.99697805,230.29,230.2,3.64468608]
["bitfinex-derivatives","SOLF0:USTF0",1759678327610,1.99697805,230.26,230.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759678328114,60.7734,230.3,230.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759678328411,1.99697805,230.25,230.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759678328612,3.908,230.23,230.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759678329011,1.99697805,230.25,230.18,3.64468608]
["bitfinex-derivatives","SOLF0:USTF0",1759678329410,1.99697805,230.25,230.17,11.19468608]
["bitfinex-derivatives","SOLF0:USTF0",1759678330514,1.99697805,230.25,230.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759678330716,1.99697805,230.25,230.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759678331614,5.90457805,230.25,230.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759678331817,1.99697805,230.25,230.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759678333109,3.9078,230.24,230.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759678333304,3.9078,230.24,230.18,7.55338608]
["bitfinex-derivatives","SOLF0:USTF0",1759678333305,3.9078,230.24,230.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759678333516,3.9078,230.24,230.18,7.55338608]
["bitfinex-derivatives","SOLF0:USTF0",1759678333705,3.9078,230.24,230.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759678334116,1.99697805,230.25,230.19,3.64468608]
["bitfinex-derivatives","SOLF0:USTF0",1759678334414,1.99697805,230.25,230.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759678334615,3.9073,230.27,230.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759678336213,3.9075,230.26,230.21,3.64468608]
["bitfinex-derivatives","SOLF0:USTF0",1759678336413,3.9075,230.26,230.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759678336607,3.9075,230.26,230.2,3.64468608]
["bitfinex-derivatives","SOLF0:USTF0",1759678337015,3.9075,230.26,230.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759678337517,3.9075,230.26,230.21,3.64468608]
["bitfinex-derivatives","SOLF0:USTF0",1759678338517,3.9075,230.26,230.2,3.64468608]
["bitfinex-derivatives","SOLF0:USTF0",1759678338713,3.9075,230.26,230.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759678338916,3.9077,230.25,230.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759678339722,3.9077,230.25,230.2,3.64468608]
["bitfinex-derivatives","SOLF0:USTF0",1759678340423,3.9077,230.25,230.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759678340625,1.99697805,230.25,230.2,3.64468608]
["bitfinex-derivatives","SOLF0:USTF0",1759678340919,60.7856,230.27,230.18,3.64468608]
["bitfinex-derivatives","SOLF0:USTF0",1759678340920,1.99697805,230.22,230.18,3.64468608]
["bitfinex-derivatives","SOLF0:USTF0",1759678341125,3.909,230.19,230.17,3.64468608]
["bitfinex-derivatives","SOLF0:USTF0",1759678341424,60.8086,230.18,230.1,3.64468608]
["bitfinex-derivatives","SOLF0:USTF0",1759678341623,1.99697805,230.15,230.08,3.64468608]
["bitfinex-derivatives","SOLF0:USTF0",1759678342120,1.99697805,230.15,230.07,3.64468608]
["bitfinex-derivatives","SOLF0:USTF0",1759678343227,60.8052,230.2,230.07,3.64468608]
["bitfinex-derivatives","SOLF0:USTF0",1759678343427,1.99697805,230.15,230.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759678343824,3.9094,230.16,230.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759678344022,1.99697805,230.17,230.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759678344827,87.16,230.2,230.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759678345026,3.9092,230.18,230.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759678345227,1.99697805,230.17,230.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759678347335,3.9094,230.16,230.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759678347528,1.99697805,230.17,230.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759678347730,1.99697805,230.14,230.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759678348030,3.9099,230.13,230.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759678349129,3.9099,230.13,230.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759678349733,3.9103,230.11,230.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759678353433,60.825,230.12,230.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759678353635,63.95026795,230.12,230.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759678354239,3.9105,230.1,230.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759678356039,3.9105,230.1,230.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759678356237,3.12526795,230.19,230.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759678357143,3.9099,230.14,230.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759678359852,3.9095,230.16,230.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759678360147,39.82,230.22,230.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759678361547,3.9091,230.19,230.09,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759678361741,3.9091,230.19,230.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759678361942,422.06,230.23,230.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759678363546,3.9086,230.21,230.12,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759678363944,316.24,230.23,230.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759678365651,320.1485,230.23,230.15,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759678366351,320.1485,230.23,230.13,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1759678366552,3.9085,230.23,230.13,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1759678369652,3.9086,230.22,230.13,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1759678370355,3.9086,230.22,230.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759678371350,3.12526795,230.21,230.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759678372651,3.9096,230.16,230.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759678374355,3.909,230.19,230.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759678375750,3.909,230.19,230.11,11.1901]
["bitfinex-derivatives","SOLF0:USTF0",1759678377258,3.9092,230.18,230.11,11.1901]
["bitfinex-derivatives","SOLF0:USTF0",1759678379958,3.9092,230.18,230.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759678381858,3.9094,230.17,230.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759678382258,3.9094,230.17,230.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759678390761,3.9096,230.16,230.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759678390961,60.8021,230.21,230.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759678391670,3.9097,230.15,230.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759678391969,3.9097,230.15,230.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759678392866,3.9099,230.14,230.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759678393059,3.12526795,230.19,230.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759678393060,60.81,230.18,230.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759678393259,60.812,230.17,230.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759678394672,3.9102,230.12,230.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759678394869,3.9102,230.12,230.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759678400170,60.8198,230.14,230.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759678400366,60.8198,230.14,230.03,11.32676127]
["bitfinex-derivatives","SOLF0:USTF0",1759678400572,60.8198,230.14,230.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759678401274,3.12526795,230.18,230.04,3.63676127]
["bitfinex-derivatives","SOLF0:USTF0",1759678401576,108.80526795,230.18,230.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759678402578,3.9098,230.15,230.07,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759678402779,3.9098,230.15,230.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759678402975,60.8021,230.21,230.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759678403179,3.12526795,230.23,230.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759678403180,3.9093,230.17,230.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759678403576,105.72,230.21,230.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759678404084,3.9092,230.18,230.1,11.6003]
["bitfinex-derivatives","SOLF0:USTF0",1759678404981,3.9094,230.17,230.1,11.6003]
["bitfinex-derivatives","SOLF0:USTF0",1759678405173,105.72,230.21,230.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759678407182,3.9095,230.16,230.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759678407574,61.55061622,230.24,230.09,3.63676127]
["bitfinex-derivatives","SOLF0:USTF0",1759678407885,60.7862,230.27,230.08,3.12526795]
["bitfinex-derivatives","SOLF0:USTF0",1759678407886,3.9089,230.2,230.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759678408073,105.7,230.23,230.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759678408784,3.9093,230.18,230.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759678409885,3.9094,230.17,230.09,3.63676127]
["bitfinex-derivatives","SOLF0:USTF0",1759678410085,3.9094,230.17,230.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759678412284,3.9096,230.16,230.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759678425489,5.90818669,230.18,230.11,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759678425696,1.99908669,230.18,230.11,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759678426596,3.9094,230.17,230.11,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759678426999,1.99908669,230.18,230.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759678428095,3.9096,230.16,230.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759678440702,3.9097,230.15,230.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759678441004,3.9097,230.15,230.09,7.54726127]
["bitfinex-derivatives","SOLF0:USTF0",1759678441902,1.99908669,230.12,230.06,11.45676127]
["bitfinex-derivatives","SOLF0:USTF0",1759678442105,1.99908669,230.12,230.04,3.63676127]
["bitfinex-derivatives","SOLF0:USTF0",1759678442499,1.99908669,230.12,230.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759678442500,1.99908669,230.12,230.03,11.45676127]
["bitfinex-derivatives","SOLF0:USTF0",1759678442794,3.9107,230.09,230.03,11.45676127]
["bitfinex-derivatives","SOLF0:USTF0",1759678443398,3.9103,230.11,230.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759678443801,1.99908669,230.12,230.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759678445703,3.9106,230.1,230.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759678449411,1.99908669,230.09,230.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759678450005,5.90978669,230.09,230.03,7.54826127]
["bitfinex-derivatives","SOLF0:USTF0",1759678450210,5.90978669,230.09,230.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759678451108,5.90978669,230.09,230.03,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759678451304,5.90978669,230.09,230.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759678451498,5.90978669,230.09,230.03,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759678451700,5.90978669,230.09,230.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759678452107,5.90978669,230.09,230.03,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759678452304,5.90978669,230.09,230.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759678452504,5.90978669,230.09,230.03,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759678452712,5.90978669,230.09,230.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759678452910,5.90978669,230.09,230.03,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759678453111,5.90978669,230.09,230.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759678453606,5.90978669,230.09,230.03,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759678453911,3.9107,230.09,230.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759678454104,3.9107,230.09,230.03,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759678454511,3.9107,230.09,230.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759678454712,3.9107,230.09,230.03,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759678454910,3.9107,230.09,230.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759678455410,3.9107,230.09,230.03,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759678455608,3.9107,230.09,230.03,7.54826127]
["bitfinex-derivatives","SOLF0:USTF0",1759678456004,3.9107,230.09,230.03,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759678456511,3.9107,230.09,230.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759678456706,3.9107,230.09,230.03,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759678457113,3.9103,230.12,230.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759678458014,3.9104,230.11,230.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759678458515,5.90908669,230.13,230.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759678458719,1.99908669,230.13,230.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759678459212,3.9102,230.12,230.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759678460213,3.9104,230.11,230.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759678460412,3.9104,230.11,230.05,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759678461513,3.9104,230.11,230.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759678462513,3.9106,230.09,230.03,7.54836127]
["bitfinex-derivatives","SOLF0:USTF0",1759678462713,3.9106,230.09,230.03,11.8316]
["bitfinex-derivatives","SOLF0:USTF0",1759678463110,3.9106,230.09,230.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759678470418,1.99908669,230.1,230.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759678470618,5.90928669,230.12,230.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759678470821,3.9104,230.11,230.05,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759678471016,3.9104,230.11,230.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759678471216,3.9104,230.11,230.05,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759678471618,3.9104,230.11,230.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759678471920,3.9104,230.11,230.05,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759678472318,3.9104,230.11,230.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759678472816,3.9104,230.11,230.05,11.8313]
["bitfinex-derivatives","SOLF0:USTF0",1759678473413,3.9104,230.11,230.05,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759678473919,3.9104,230.11,230.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759678474111,3.9104,230.11,230.05,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759678474311,3.9104,230.11,230.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759678474519,3.9104,230.11,230.05,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759678475021,3.9104,230.11,230.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759678475322,3.12544727,230.15,230.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759678475518,105.56,230.16,230.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759678475823,3.9104,230.11,230.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759678476028,3.12544727,230.15,230.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759678476712,3.9107,230.09,230.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759678477020,3.9107,230.09,230.03,3.63676127]
["bitfinex-derivatives","SOLF0:USTF0",1759678477414,3.9107,230.09,230.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759678477619,3.9107,230.09,230.03,7.54836127]
["bitfinex-derivatives","SOLF0:USTF0",1759678478022,3.9107,230.09,230.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759678478221,3.9107,230.09,230.03,7.54836127]
["bitfinex-derivatives","SOLF0:USTF0",1759678478624,3.9107,230.09,230.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759678479122,3.9107,230.09,230.03,7.54836127]
["bitfinex-derivatives","SOLF0:USTF0",1759678479820,3.9107,230.09,230.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759678480825,3.9107,230.09,230.03,7.54836127]
["bitfinex-derivatives","SOLF0:USTF0",1759678481021,3.9104,230.11,230.03,3.63676127]
["bitfinex-derivatives","SOLF0:USTF0",1759678481226,3.9104,230.11,230.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759678481723,3.9106,230.1,230.03,3.63676127]
["bitfinex-derivatives","SOLF0:USTF0",1759678481924,3.9106,230.1,230.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759678482225,3.9106,230.1,230.04,11.35676127]
["bitfinex-derivatives","SOLF0:USTF0",1759678486331,3.9106,230.1,230.03,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759678486332,3.9107,230.09,230.05,3.63676127]
["bitfinex-derivatives","SOLF0:USTF0",1759678486631,3.9107,230.09,230.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759678487025,3.9107,230.09,230.05,3.63676127]
["bitfinex-derivatives","SOLF0:USTF0",1759678487528,3.9107,230.09,230.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759678487733,3.9107,230.09,230.05,3.63676127]
["bitfinex-derivatives","SOLF0:USTF0",1759678488131,3.9107,230.09,230.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759678488331,3.9107,230.09,230.05,3.63676127]
["bitfinex-derivatives","SOLF0:USTF0",1759678488531,3.9107,230.09,230.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759678488727,3.9107,230.09,230.05,3.63676127]
["bitfinex-derivatives","SOLF0:USTF0",1759678489227,3.9107,230.09,230.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759678490230,3.9107,230.09,230.05,3.63676127]
["bitfinex-derivatives","SOLF0:USTF0",1759678490627,3.9107,230.09,230.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759678491033,3.9107,230.09,230.05,3.63676127]
["bitfinex-derivatives","SOLF0:USTF0",1759678491434,3.9107,230.09,230.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759678492837,3.9107,230.09,230.05,3.63676127]
["bitfinex-derivatives","SOLF0:USTF0",1759678493036,3.9107,230.09,230.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759678494237,3.9107,230.09,230.05,3.63676127]
["bitfinex-derivatives","SOLF0:USTF0",1759678494436,3.911,230.08,230.05,3.63676127]
["bitfinex-derivatives","SOLF0:USTF0",1759678494640,3.911,230.08,230.05,11.53676127]
["bitfinex-derivatives","SOLF0:USTF0",1759678494940,3.911,230.08,230.04,11.53676127]
["bitfinex-derivatives","SOLF0:USTF0",1759678495138,3.911,230.08,230.03,3.63676127]
["bitfinex-derivatives","SOLF0:USTF0",1759678495336,3.911,230.08,230.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759678495534,3.911,230.08,230.03,3.63676127]
["bitfinex-derivatives","SOLF0:USTF0",1759678495734,3.911,230.08,230.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759678496035,3.12544727,230.11,230.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759678496239,3.12544727,230.11,230.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759678496840,3.9113,230.06,230.0,3.63676127]
["bitfinex-derivatives","SOLF0:USTF0",1759678497041,3.9113,230.06,230.0,11.53676127]
["bitfinex-derivatives","SOLF0:USTF0",1759678498340,3.9113,230.06,230.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759678499450,3.9108,230.09,230.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759678499748,82.1,230.1,230.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759678501649,3.9113,230.06,230.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759678504749,82.1,230.1,230.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759678505647,3.9111,230.07,230.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759678508447,3.9113,230.06,230.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759678510651,3.9109,230.08,230.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759678510850,82.1,230.1,230.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759678511147,3.12544727,230.13,230.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759678511342,3.9106,230.1,230.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759678512348,98.22,230.12,230.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759678513149,3.91,230.13,230.04,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759678513344,3.91,230.13,230.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759678513650,3.12544727,230.14,230.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759678514650,3.9103,230.12,230.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759678516055,3.9104,230.11,230.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759678516256,3.12544727,230.14,230.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759678516755,108.64544727,230.14,230.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759678517552,3.9106,230.1,230.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759678517858,3.9106,230.1,230.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759678518151,3.9102,230.12,230.02,3.63676127]
["bitfinex-derivatives","SOLF0:USTF0",1759678518356,105.52,230.19,230.05,3.63676127]
["bitfinex-derivatives","SOLF0:USTF0",1759678518557,105.52,230.19,230.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759678519157,5.9587591,230.2,230.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759678519458,105.52,230.19,230.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759678519655,3.9098,230.14,230.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759678524859,3.9098,230.14,230.07,11.1809]
["bitfinex-derivatives","SOLF0:USTF0",1759678525159,3.9098,230.14,230.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759678525862,3.9095,230.16,230.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759678526260,3.12544727,230.17,230.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759678527564,7.03484727,230.17,230.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759678527764,316.24,230.23,230.09,10.90676127]
["bitfinex-derivatives","SOLF0:USTF0",1759678528063,316.24,230.23,230.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759678528563,3.9087,230.21,230.14,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759678528867,3.9087,230.21,230.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759678531267,320.1483,230.23,230.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759678532464,3.9086,230.22,230.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759678534571,3.9081,230.24,230.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759678534767,109.3881,230.24,230.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759678535165,111.38622012,230.24,230.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759678535862,105.48,230.24,230.17,11.6492]
["bitfinex-derivatives","SOLF0:USTF0",1759678536174,60.7699,230.33,230.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759678536470,1.99812012,230.28,230.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759678537576,5.90562012,230.28,230.19,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759678537766,5.90562012,230.28,230.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759678539273,1.99812012,230.22,230.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759678539465,1.99812012,230.19,230.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759678540578,3.9093,230.18,230.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759678541678,8.68,230.23,230.03,26.6515]
["bitfinex-derivatives","SOLF0:USTF0",1759678541679,1.99812012,230.13,230.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759678542378,3.9098,230.15,230.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759678542577,5.90792012,230.15,230.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759678543181,3.91,230.13,230.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759678545872,1.99812012,230.15,230.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759678546976,5.90792012,230.15,230.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759678548280,5.90782012,230.15,230.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759678548479,1.99812012,230.15,230.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759678550783,1.99812012,230.15,230.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759678555886,5.90792012,230.15,230.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759678557582,1.99812012,230.15,230.09,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759678557884,5.90742012,230.18,230.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759678559883,3.9093,230.18,230.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759678560078,5.90742012,230.18,230.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759678560278,3.9095,230.17,230.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759678561287,1.99812012,230.15,230.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759678561484,196.742311,230.0,229.98,68.15862005]
["bitfinex-derivatives","SOLF0:USTF0",1759678561688,6.25812012,230.15,230.0,60.8547]
["bitfinex-derivatives","SOLF0:USTF0",1759678561882,43.47996541,230.13,230.06,1.99812012]
["bitfinex-derivatives","SOLF0:USTF0",1759678563287,43.47996541,230.13,230.08,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759678563789,8.1697,230.15,230.08,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759678563991,43.47996541,230.14,230.08,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759678564185,43.47996541,230.14,230.09,1.99812012]
["bitfinex-derivatives","SOLF0:USTF0",1759678564385,3.9093,230.17,230.08,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759678564591,43.47996541,230.14,230.08,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759678565090,3.9093,230.17,230.06,1.99812012]
["bitfinex-derivatives","SOLF0:USTF0",1759678565286,43.47996541,230.15,230.06,1.99812012]
["bitfinex-derivatives","SOLF0:USTF0",1759678565785,3.9093,230.17,230.06,1.99812012]
["bitfinex-derivatives","SOLF0:USTF0",1759678565985,43.47996541,230.15,230.06,1.99812012]
["bitfinex-derivatives","SOLF0:USTF0",1759678566186,43.47996541,230.14,230.08,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759678566385,7.4,230.13,230.06,1.99812012]
["bitfinex-derivatives","SOLF0:USTF0",1759678566787,1.99812012,230.18,230.06,1.99812012]
["bitfinex-derivatives","SOLF0:USTF0",1759678567089,43.47996541,230.14,230.06,1.99812012]
["bitfinex-derivatives","SOLF0:USTF0",1759678567483,7.4,230.17,230.11,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759678567682,50.87996541,230.14,230.11,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759678568082,7.4,230.14,230.11,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759678569390,7.4,230.17,230.09,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759678569583,43.47996541,230.14,230.09,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759678569786,7.4,230.13,230.09,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759678569991,43.47996541,230.14,230.09,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759678570592,7.4,230.13,230.09,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759678570999,43.47996541,230.13,230.07,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759678571193,50.87996541,230.13,230.07,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759678572897,43.47996541,230.12,230.07,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759678573097,7.4,230.11,230.07,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759678573897,7.4,230.13,230.07,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759678574093,7.4,230.11,230.07,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759678574494,43.47996541,230.12,230.07,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759678574696,7.4,230.13,230.07,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759678574898,7.4,230.11,230.07,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759678575297,43.47996541,230.12,230.07,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759678575498,7.4,230.13,230.07,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759678575698,43.47996541,230.12,230.07,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759678576200,43.47996541,230.12,230.06,1.99812012]
["bitfinex-derivatives","SOLF0:USTF0",1759678576997,43.47996541,230.12,230.07,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759678577201,50.87996541,230.12,230.06,1.99812012]
["bitfinex-derivatives","SOLF0:USTF0",1759678578802,7.5,230.11,230.08,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759678580193,7.5,230.14,230.08,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759678580391,50.97996541,230.11,230.08,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759678580899,7.5,230.14,230.08,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759678581091,7.5,230.1,230.08,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759678582805,7.5,230.14,230.09,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759678583009,43.47996541,230.11,230.09,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759678583208,43.47996541,230.12,230.09,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759678583800,50.97996541,230.12,230.09,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759678584002,7.5,230.1,230.03,1.99812012]
["bitfinex-derivatives","SOLF0:USTF0",1759678584202,43.47996541,230.06,230.01,12.77211145]
["bitfinex-derivatives","SOLF0:USTF0",1759678584396,7.5,230.05,229.99,1.99812012]
["bitfinex-derivatives","SOLF0:USTF0",1759678584906,7.5,230.07,230.01,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759678585101,43.47996541,230.06,229.99,9.29644017]
["bitfinex-derivatives","SOLF0:USTF0",1759678585612,7.5,230.07,230.03,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759678585805,7.5,230.09,229.99,22.48521445]
["bitfinex-derivatives","SOLF0:USTF0",1759678586006,43.47996541,230.08,229.99,22.48521445]
["bitfinex-derivatives","SOLF0:USTF0",1759678586198,43.47996541,230.08,230.0,7.29832005]
["bitfinex-derivatives","SOLF0:USTF0",1759678586998,43.47996541,230.07,230.0,7.29832005]
["bitfinex-derivatives","SOLF0:USTF0",1759678587608,7.5,230.09,230.0,7.29832005]
["bitfinex-derivatives","SOLF0:USTF0",1759678587909,43.47996541,230.07,230.0,7.29832005]
["bitfinex-derivatives","SOLF0:USTF0",1759678588307,7.5,230.09,229.99,22.48521445]
["bitfinex-derivatives","SOLF0:USTF0",1759678588608,7.5,230.06,230.04,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759678590309,7.5,230.11,230.04,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759678590508,7.5,230.06,230.04,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759678591108,7.5,230.11,230.04,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759678591308,7.5,230.06,230.04,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759678591611,43.47996541,230.07,230.04,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759678591810,7.5,230.06,230.04,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759678592007,43.47996541,230.07,230.04,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759678592307,7.62,230.06,230.04,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759678592512,7.62,230.11,230.04,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759678592806,43.47996541,230.07,230.04,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759678593210,7.62,230.06,230.04,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759678593614,7.62,230.11,230.04,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759678593811,43.47996541,230.07,230.04,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759678594012,7.62,230.06,230.04,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759678594208,7.62,230.11,230.04,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759678594512,43.47996541,230.07,230.03,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759678594711,7.62,230.06,230.03,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759678594912,43.47996541,230.07,230.03,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759678595113,7.62,230.06,230.03,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759678595412,43.47996541,230.07,230.03,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759678595715,7.62,230.06,230.03,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759678595910,7.62,230.11,230.03,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759678596109,7.62,230.06,230.04,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759678596305,43.47996541,230.07,230.04,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759678596511,43.47996541,230.07,230.02,4.86357326]
["bitfinex-derivatives","SOLF0:USTF0",1759678596710,7.62,230.06,230.02,4.86357326]
["bitfinex-derivatives","SOLF0:USTF0",1759678596909,51.09996541,230.06,230.02,4.86357326]
["bitfinex-derivatives","SOLF0:USTF0",1759678597111,43.47996541,230.05,230.02,4.86357326]
["bitfinex-derivatives","SOLF0:USTF0",1759678597316,7.62,230.04,230.02,4.86357326]
["bitfinex-derivatives","SOLF0:USTF0",1759678597713,7.62,230.04,230.02,8.77527326]
["bitfinex-derivatives","SOLF0:USTF0",1759678597920,7.62,230.1,230.02,4.86357326]
["bitfinex-derivatives","SOLF0:USTF0",1759678598109,7.62,230.04,230.02,4.86357326]
["bitfinex-derivatives","SOLF0:USTF0",1759678599616,7.62,230.04,230.03,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759678599817,7.62,230.1,230.02,4.86357326]
["bitfinex-derivatives","SOLF0:USTF0",1759678600215,51.09996541,230.05,230.02,4.86357326]
["bitfinex-derivatives","SOLF0:USTF0",1759678600522,7.62,230.04,230.03,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759678606833,7.62,230.04,230.02,4.86357326]
["bitfinex-derivatives","SOLF0:USTF0",1759678607033,7.62,230.09,230.02,4.86357326]
["bitfinex-derivatives","SOLF0:USTF0",1759678607328,7.62,230.09,229.99,7.29832005]
["bitfinex-derivatives","SOLF0:USTF0",1759678607329,43.47996541,230.03,230.0,31.33557326]
["bitfinex-derivatives","SOLF0:USTF0",1759678607524,7.52,230.02,230.01,4.86357326]
["bitfinex-derivatives","SOLF0:USTF0",1759678608328,7.52,230.08,230.0,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759678608538,43.47996541,230.03,230.0,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759678609733,7.52,230.02,230.0,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759678609932,50.99996541,230.02,230.0,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759678610132,7.52,230.02,230.0,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759678611034,80.3097,230.18,229.99,110.32357326]
["bitfinex-derivatives","SOLF0:USTF0",1759678611035,7.52,230.09,230.01,4.86357326]
["bitfinex-derivatives","SOLF0:USTF0",1759678611235,43.47996541,230.06,230.02,4.86357326]
["bitfinex-derivatives","SOLF0:USTF0",1759678611536,50.99996541,230.06,230.02,4.86357326]
["bitfinex-derivatives","SOLF0:USTF0",1759678611730,7.52,230.06,230.02,4.86357326]
["bitfinex-derivatives","SOLF0:USTF0",1759678612629,7.52,230.06,230.04,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759678612829,7.52,230.06,230.04,109.3713]
["bitfinex-derivatives","SOLF0:USTF0",1759678614534,7.52,230.12,230.04,109.3713]
["bitfinex-derivatives","SOLF0:USTF0",1759678614730,50.99996541,230.06,230.04,109.3713]
["bitfinex-derivatives","SOLF0:USTF0",1759678615131,7.52,230.06,230.04,109.3713]
["bitfinex-derivatives","SOLF0:USTF0",1759678616732,3.91,230.13,230.07,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759678616733,7.52,230.13,230.07,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759678617031,50.99996541,230.09,230.08,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759678617538,7.52,230.09,230.08,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759678619937,3.9095,230.16,230.08,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759678620134,43.47996541,230.09,230.08,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759678620333,7.52,230.16,230.08,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759678620532,43.47996541,230.09,230.08,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759678620932,7.52,230.12,230.09,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759678621132,43.47996541,230.1,230.09,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759678621341,43.47996541,230.11,230.09,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759678621534,43.47996541,230.11,230.1,3.64098223]
["bitfinex-derivatives","SOLF0:USTF0",1759678621734,7.52,230.16,230.1,3.64098223]
["bitfinex-derivatives","SOLF0:USTF0",1759678621935,50.99996541,230.11,230.09,3.64098223]
["bitfinex-derivatives","SOLF0:USTF0",1759678622231,7.52,230.09,230.07,42.00098223]
["bitfinex-derivatives","SOLF0:USTF0",1759678622437,7.52,230.08,230.07,42.00098223]
["bitfinex-derivatives","SOLF0:USTF0",1759678622632,50.99996541,230.08,230.07,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1759678622836,7.52,230.08,230.07,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1759678623036,7.52,230.12,230.06,3.64098223]
["bitfinex-derivatives","SOLF0:USTF0",1759678623229,7.52,230.07,230.06,3.64098223]
["bitfinex-derivatives","SOLF0:USTF0",1759678623434,50.99996541,230.07,230.05,26.04098223]
["bitfinex-derivatives","SOLF0:USTF0",1759678623636,11.4302,230.12,230.06,3.64098223]
["bitfinex-derivatives","SOLF0:USTF0",1759678623833,7.52,230.07,230.06,3.64098223]
["bitfinex-derivatives","SOLF0:USTF0",1759678624040,7.52,230.06,230.05,3.64098223]
["bitfinex-derivatives","SOLF0:USTF0",1759678624337,7.52,230.08,230.04,3.64098223]
["bitfinex-derivatives","SOLF0:USTF0",1759678624730,43.47996541,230.05,230.04,3.64098223]
["bitfinex-derivatives","SOLF0:USTF0",1759678624935,50.99996541,230.05,230.04,3.64098223]
["bitfinex-derivatives","SOLF0:USTF0",1759678625740,50.99996541,230.05,230.03,3.64098223]
["bitfinex-derivatives","SOLF0:USTF0",1759678625741,7.52,230.04,230.03,3.64098223]
["bitfinex-derivatives","SOLF0:USTF0",1759678628440,7.52,230.08,230.03,3.64098223]
["bitfinex-derivatives","SOLF0:USTF0",1759678628638,50.99996541,230.04,230.03,3.64098223]
["bitfinex-derivatives","SOLF0:USTF0",1759678629034,7.52,230.04,230.03,3.64098223]
["bitfinex-derivatives","SOLF0:USTF0",1759678629744,10.6453673,230.09,230.01,4.86357326]
["bitfinex-derivatives","SOLF0:USTF0",1759678629942,3.1253673,230.09,230.04,3.64103239]
["bitfinex-derivatives","SOLF0:USTF0",1759678630332,50.99996541,230.05,230.04,3.64103239]
["bitfinex-derivatives","SOLF0:USTF0",1759678630543,7.52,230.04,230.03,3.64109066]
["bitfinex-derivatives","SOLF0:USTF0",1759678630937,50.99996541,230.04,230.03,3.64109066]
["bitfinex-derivatives","SOLF0:USTF0",1759678632041,7.52,230.03,230.0,111.81567326]
["bitfinex-derivatives","SOLF0:USTF0",1759678632242,50.99996541,230.03,230.01,4.86357326]
["bitfinex-derivatives","SOLF0:USTF0",1759678632538,50.99996541,230.03,230.0,109.3521]
["bitfinex-derivatives","SOLF0:USTF0",1759678632539,50.99996541,230.03,230.0,114.21567326]
["bitfinex-derivatives","SOLF0:USTF0",1759678632938,50.99996541,230.03,230.01,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759678633143,43.47996541,230.03,230.01,8.77537326]
["bitfinex-derivatives","SOLF0:USTF0",1759678634541,7.52,230.1,230.03,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759678634840,43.47996541,230.04,230.03,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759678636143,50.99996541,230.04,230.03,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759678636340,7.52,230.1,230.03,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759678636545,43.47996541,230.05,230.04,3.63961788]
["bitfinex-derivatives","SOLF0:USTF0",1759678636742,3.9103,230.11,230.04,3.63961788]
["bitfinex-derivatives","SOLF0:USTF0",1759678636743,43.47996541,230.06,230.04,3.63961788]
["bitfinex-derivatives","SOLF0:USTF0",1759678636943,50.99996541,230.07,230.04,3.63961788]
["bitfinex-derivatives","SOLF0:USTF0",1759678637139,50.99996541,230.07,230.05,3.63961788]
["bitfinex-derivatives","SOLF0:USTF0",1759678637341,7.82,230.15,230.06,3.63961788]
["bitfinex-derivatives","SOLF0:USTF0",1759678637642,3.1253673,230.16,230.06,3.63961788]
["bitfinex-derivatives","SOLF0:USTF0",1759678637643,7.82,230.08,230.06,3.63961788]
["bitfinex-derivatives","SOLF0:USTF0",1759678639842,7.82,230.12,230.06,109.07961788]
["bitfinex-derivatives","SOLF0:USTF0",1759678640050,7.82,230.08,230.06,109.07961788]
["bitfinex-derivatives","SOLF0:USTF0",1759678640250,43.47996541,230.09,230.06,109.07961788]
["bitfinex-derivatives","SOLF0:USTF0",1759678640546,7.82,230.08,230.06,109.07961788]
["bitfinex-derivatives","SOLF0:USTF0",1759678641249,3.1253673,230.18,230.06,109.07961788]
["bitfinex-derivatives","SOLF0:USTF0",1759678641448,51.29996541,230.1,230.08,3.63714295]
["bitfinex-derivatives","SOLF0:USTF0",1759678641648,43.47996541,230.1,230.08,3.63714295]
["bitfinex-derivatives","SOLF0:USTF0",1759678641851,7.82,230.09,230.07,3.63714295]
["bitfinex-derivatives","SOLF0:USTF0",1759678642147,7.82,230.09,230.07,109.07714295]
["bitfinex-derivatives","SOLF0:USTF0",1759678642339,7.82,230.17,230.07,109.07714295]
["bitfinex-derivatives","SOLF0:USTF0",1759678642544,7.82,230.09,230.07,109.07714295]
["bitfinex-derivatives","SOLF0:USTF0",1759678645149,7.82,230.17,230.09,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759678645548,43.47996541,230.12,230.09,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759678645848,43.47996541,230.12,230.1,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759678646053,7.82,230.17,230.1,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759678646255,51.29996541,230.13,230.11,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759678647050,7.82,230.12,230.11,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759678647255,51.29996541,230.12,230.07,3.63714295]
["bitfinex-derivatives","SOLF0:USTF0",1759678647447,7.82,230.08,230.07,3.63714295]
["bitfinex-derivatives","SOLF0:USTF0",1759678647849,7.82,230.16,230.07,3.63714295]
["bitfinex-derivatives","SOLF0:USTF0",1759678648048,7.82,230.16,230.09,3.63714295]
["bitfinex-derivatives","SOLF0:USTF0",1759678648248,43.47996541,230.12,230.1,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759678648652,7.82,230.16,230.1,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759678648851,43.47996541,230.12,230.1,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759678649052,51.29996541,230.13,230.1,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759678649459,51.29996541,230.13,230.1,109.3503]
["bitfinex-derivatives","SOLF0:USTF0",1759678649955,43.47996541,230.12,230.1,109.3503]
["bitfinex-derivatives","SOLF0:USTF0",1759678650355,7.0340673,230.21,230.1,109.3503]
["bitfinex-derivatives","SOLF0:USTF0",1759678650356,7.82,230.2,230.11,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759678650654,43.47996541,230.14,230.11,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759678651049,7.82,230.2,230.11,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759678651249,51.29996541,230.15,230.11,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759678652660,51.29996541,230.15,230.1,109.07714295]
["bitfinex-derivatives","SOLF0:USTF0",1759678653156,7.44,230.14,230.11,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759678654254,7.44,230.19,230.11,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759678654462,7.44,230.2,230.09,7.54774295]
["bitfinex-derivatives","SOLF0:USTF0",1759678654664,7.44,230.12,230.1,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759678654864,43.47996541,230.13,230.1,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759678655164,50.91996541,230.13,230.1,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759678655664,50.91996541,230.13,230.1,109.3303]
["bitfinex-derivatives","SOLF0:USTF0",1759678658161,7.44,230.13,230.11,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759678658465,9.4391123,230.17,230.1,109.05714295]
["bitfinex-derivatives","SOLF0:USTF0",1759678658663,7.44,230.17,230.1,109.05714295]
["bitfinex-derivatives","SOLF0:USTF0",1759678658869,43.47996541,230.15,230.11,3.63714295]
["bitfinex-derivatives","SOLF0:USTF0",1759678659259,50.91996541,230.15,230.11,3.63714295]
["bitfinex-derivatives","SOLF0:USTF0",1759678659561,7.44,230.15,230.11,3.63714295]
["bitfinex-derivatives","SOLF0:USTF0",1759678660764,7.44,230.15,230.13,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759678660966,7.44,230.15,230.14,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759678661468,1.9991123,230.2,230.14,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759678661669,43.47996541,230.15,230.14,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759678661868,7.44,230.18,230.14,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759678662167,50.91996541,230.16,230.14,109.3297]
["bitfinex-derivatives","SOLF0:USTF0",1759678662572,7.44,230.16,230.14,109.3297]
["bitfinex-derivatives","SOLF0:USTF0",1759678667875,1.9991123,230.2,230.14,109.3297]
["bitfinex-derivatives","SOLF0:USTF0",1759678668075,43.47996541,230.16,230.14,109.3297]
["bitfinex-derivatives","SOLF0:USTF0",1759678668469,7.76,230.19,230.15,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1759678668669,43.47996541,230.16,230.15,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1759678669173,7.76,230.19,230.15,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1759678669372,43.47996541,230.16,230.15,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1759678669774,7.76,230.19,230.15,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1759678669972,43.47996541,230.16,230.15,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1759678670370,7.76,230.21,230.15,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1759678670571,51.23996541,230.16,230.15,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1759678670874,7.76,230.16,230.15,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1759678671072,7.76,230.16,230.14,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759678671278,7.76,230.16,230.13,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759678671576,7.76,230.16,230.14,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759678671976,7.76,230.16,230.15,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759678672671,7.76,230.16,230.13,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759678672867,7.76,230.16,230.14,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759678673182,7.76,230.16,230.14,109.3097]
["bitfinex-derivatives","SOLF0:USTF0",1759678676677,7.76,230.16,230.14,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759678676879,7.76,230.16,230.15,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759678677881,7.76,230.16,230.14,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759678678083,7.76,230.16,230.15,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759678680178,1.9991123,230.22,230.15,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759678680477,7.76,230.15,230.13,3.63714295]
["bitfinex-derivatives","SOLF0:USTF0",1759678680680,43.47996541,230.15,230.13,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759678680881,1.9991123,230.19,230.13,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1759678681178,43.47996541,230.15,230.13,103.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759678681482,43.47996541,230.16,230.13,107.54694295]
["bitfinex-derivatives","SOLF0:USTF0",1759678681671,43.47996541,230.16,230.13,103.63714295]
["bitfinex-derivatives","SOLF0:USTF0",1759678682277,51.23996541,230.15,230.12,3.63714295]
["bitfinex-derivatives","SOLF0:USTF0",1759678682475,43.47996541,230.14,230.13,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759678682678,51.23996541,230.14,230.13,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759678682881,7.76,230.14,230.13,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759678683776,7.76,230.14,230.11,3.63714295]
["bitfinex-derivatives","SOLF0:USTF0",1759678683777,7.76,230.13,230.11,3.63714295]
["bitfinex-derivatives","SOLF0:USTF0",1759678683980,43.47996541,230.12,230.1,3.63714295]
["bitfinex-derivatives","SOLF0:USTF0",1759678684181,43.47996541,230.11,230.1,3.63714295]
["bitfinex-derivatives","SOLF0:USTF0",1759678684675,7.76,230.12,230.1,3.63714295]
["bitfinex-derivatives","SOLF0:USTF0",1759678684876,43.47996541,230.11,230.1,3.63714295]
["bitfinex-derivatives","SOLF0:USTF0",1759678685279,1.9991123,230.18,230.09,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1759678685486,43.47996541,230.14,230.12,3.63237177]
["bitfinex-derivatives","SOLF0:USTF0",1759678685680,43.47996541,230.14,230.13,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759678685979,1.9991123,230.18,230.13,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759678686180,43.47996541,230.14,230.13,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759678686483,51.23996541,230.14,230.13,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759678686683,7.76,230.17,230.13,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759678686887,43.47996541,230.14,230.13,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759678687085,43.47996541,230.15,230.13,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759678687277,43.47996541,230.15,230.13,109.01237177]
["bitfinex-derivatives","SOLF0:USTF0",1759678687474,7.76,230.17,230.13,109.01237177]
["bitfinex-derivatives","SOLF0:USTF0",1759678687678,51.23996541,230.15,230.13,109.01237177]
["bitfinex-derivatives","SOLF0:USTF0",1759678688084,7.76,230.15,230.13,109.01237177]
["bitfinex-derivatives","SOLF0:USTF0",1759678689383,7.76,230.17,230.13,112.92217177]
["bitfinex-derivatives","SOLF0:USTF0",1759678689579,43.47996541,230.15,230.13,112.92217177]
["bitfinex-derivatives","SOLF0:USTF0",1759678689978,7.76,230.17,230.13,112.92217177]
["bitfinex-derivatives","SOLF0:USTF0",1759678690174,43.47996541,230.15,230.13,112.92217177]
["bitfinex-derivatives","SOLF0:USTF0",1759678690587,7.76,230.17,230.13,112.92217177]
["bitfinex-derivatives","SOLF0:USTF0",1759678690784,43.47996541,230.15,230.13,112.92217177]
["bitfinex-derivatives","SOLF0:USTF0",1759678691180,7.76,230.17,230.13,112.92217177]
["bitfinex-derivatives","SOLF0:USTF0",1759678691382,43.47996541,230.15,230.13,112.92217177]
["bitfinex-derivatives","SOLF0:USTF0",1759678691874,7.76,230.17,230.13,112.92217177]
["bitfinex-derivatives","SOLF0:USTF0",1759678692078,43.47996541,230.15,230.13,112.92217177]
["bitfinex-derivatives","SOLF0:USTF0",1759678692275,7.76,230.17,230.14,3.63237177]
["bitfinex-derivatives","SOLF0:USTF0",1759678692480,51.23996541,230.15,230.13,109.01237177]
["bitfinex-derivatives","SOLF0:USTF0",1759678692783,7.76,230.14,230.13,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759678693279,7.76,230.14,230.13,109.01237177]
["bitfinex-derivatives","SOLF0:USTF0",1759678694287,7.76,230.17,230.13,109.01237177]
["bitfinex-derivatives","SOLF0:USTF0",1759678694583,51.23996541,230.15,230.13,109.01237177]
["bitfinex-derivatives","SOLF0:USTF0",1759678695283,7.76,230.14,230.13,109.01237177]
["bitfinex-derivatives","SOLF0:USTF0",1759678695686,1.9991123,230.18,230.13,109.01237177]
["bitfinex-derivatives","SOLF0:USTF0",1759678695996,43.47996541,230.15,230.13,109.01237177]
["bitfinex-derivatives","SOLF0:USTF0",1759678696787,43.47996541,230.15,230.14,3.63237177]
["bitfinex-derivatives","SOLF0:USTF0",1759678699098,7.76,230.17,230.14,3.63237177]
["bitfinex-derivatives","SOLF0:USTF0",1759678699282,43.47996541,230.15,230.14,3.63237177]
["bitfinex-derivatives","SOLF0:USTF0",1759678699588,51.04996541,230.15,230.14,3.63237177]
["bitfinex-derivatives","SOLF0:USTF0",1759678699785,7.57,230.15,230.14,3.63237177]
["bitfinex-derivatives","SOLF0:USTF0",1759678700290,7.57,230.15,230.13,109.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759678700882,1.9991123,230.18,230.13,109.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759678701084,43.47996541,230.15,230.13,109.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759678701583,7.57,230.17,230.13,109.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759678701891,43.47996541,230.15,230.13,109.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759678702285,1.9991123,230.18,230.13,109.2898]
["bitfinex-derivatives","SOLF0:USTF0",1759678702481,3.06816415,230.26,230.16,3.64050961]
["bitfinex-derivatives","SOLF0:USTF0",1759678702482,1.9991123,230.2,230.16,3.64050961]
["bitfinex-derivatives","SOLF0:USTF0",1759678702682,9.5691123,230.24,230.17,109.02050961]
["bitfinex-derivatives","SOLF0:USTF0",1759678702888,43.47996541,230.2,230.18,109.02050961]
["bitfinex-derivatives","SOLF0:USTF0",1759678703080,43.47996541,230.21,230.19,109.02050961]
["bitfinex-derivatives","SOLF0:USTF0",1759678703281,43.47996541,230.21,230.2,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759678703482,7.57,230.24,230.2,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759678703689,7.57,230.24,230.21,3.63552602]
["bitfinex-derivatives","SOLF0:USTF0",1759678703886,1.9991123,230.27,230.21,3.63552602]
["bitfinex-derivatives","SOLF0:USTF0",1759678703887,43.47996541,230.22,230.21,3.63552602]
["bitfinex-derivatives","SOLF0:USTF0",1759678704395,9.5691123,230.27,230.2,112.92422602]
["bitfinex-derivatives","SOLF0:USTF0",1759678704593,43.47996541,230.23,230.21,3.63552602]
["bitfinex-derivatives","SOLF0:USTF0",1759678705084,1.9991123,230.27,230.21,3.63552602]
["bitfinex-derivatives","SOLF0:USTF0",1759678705294,43.47996541,230.24,230.21,3.63552602]
["bitfinex-derivatives","SOLF0:USTF0",1759678706091,1.9991123,230.29,230.21,7.54392602]
["bitfinex-derivatives","SOLF0:USTF0",1759678706289,7.57,230.23,230.2,109.01552602]
["bitfinex-derivatives","SOLF0:USTF0",1759678706483,7.57,230.23,230.19,3.63552602]
["bitfinex-derivatives","SOLF0:USTF0",1759678706484,1.9991123,230.23,230.19,3.63552602]
["bitfinex-derivatives","SOLF0:USTF0",1759678706694,43.47996541,230.21,230.2,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1759678706895,51.04996541,230.21,230.2,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1759678707287,43.47996541,230.21,230.17,3.63552602]
["bitfinex-derivatives","SOLF0:USTF0",1759678707495,51.04996541,230.21,230.2,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1759678708997,43.47996541,230.21,230.18,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1759678709198,7.57,230.19,230.18,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1759678710199,51.04996541,230.19,230.18,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1759678712596,7.56,230.18,230.15,3.63552602]
["bitfinex-derivatives","SOLF0:USTF0",1759678712793,7.56,230.17,230.16,107.57552602]
["bitfinex-derivatives","SOLF0:USTF0",1759678712995,7.56,230.17,230.16,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1759678715902,7.56,230.16,230.15,3.63552602]
["bitfinex-derivatives","SOLF0:USTF0",1759678716100,43.47996541,230.16,230.14,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759678716300,7.56,230.15,230.14,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759678716498,51.03996541,230.15,230.14,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759678717804,51.03996541,230.15,230.13,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759678718104,43.47996541,230.14,230.13,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759678719405,43.47996541,230.14,230.13,108.97552602]
["bitfinex-derivatives","SOLF0:USTF0",1759678723510,43.47996541,230.14,230.13,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759678724906,43.47996541,230.14,230.1,3.63552602]
["bitfinex-derivatives","SOLF0:USTF0",1759678724907,7.56,230.13,230.1,3.63552602]
["bitfinex-derivatives","SOLF0:USTF0",1759678725112,43.47996541,230.11,230.09,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1759678725413,43.47996541,230.11,230.09,30.59552602]
["bitfinex-derivatives","SOLF0:USTF0",1759678725608,7.56,230.14,230.09,30.59552602]
["bitfinex-derivatives","SOLF0:USTF0",1759678725911,43.47996541,230.11,230.09,34.50612602]
["bitfinex-derivatives","SOLF0:USTF0",1759678726311,7.56,230.15,230.09,34.50612602]
["bitfinex-derivatives","SOLF0:USTF0",1759678726511,43.47996541,230.11,230.09,34.50612602]
["bitfinex-derivatives","SOLF0:USTF0",1759678726910,7.56,230.15,230.09,34.50612602]
["bitfinex-derivatives","SOLF0:USTF0",1759678727211,7.56,230.1,230.09,3.63552602]
["bitfinex-derivatives","SOLF0:USTF0",1759678727405,43.47996541,230.1,230.06,3.63552602]
["bitfinex-derivatives","SOLF0:USTF0",1759678727606,43.47996541,230.07,230.05,3.63552602]
["bitfinex-derivatives","SOLF0:USTF0",1759678727812,50.82996541,230.07,230.05,3.63552602]
["bitfinex-derivatives","SOLF0:USTF0",1759678728012,7.35,230.05,230.04,3.63552602]
["bitfinex-derivatives","SOLF0:USTF0",1759678728204,7.35,230.05,230.0,320.0721]
["bitfinex-derivatives","SOLF0:USTF0",1759678728205,50.82996541,230.05,230.03,3.63552602]
["bitfinex-derivatives","SOLF0:USTF0",1759678728400,7.99110237,230.23,230.02,109.01552602]
["bitfinex-derivatives","SOLF0:USTF0",1759678728401,7.35,230.11,230.02,109.01552602]
["bitfinex-derivatives","SOLF0:USTF0",1759678728610,43.47996541,230.06,230.03,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759678728810,43.47996541,230.06,230.03,7.54702602]
["bitfinex-derivatives","SOLF0:USTF0",1759678729110,7.35,230.11,230.03,7.54702602]
["bitfinex-derivatives","SOLF0:USTF0",1759678729309,43.47996541,230.06,230.03,7.54702602]
["bitfinex-derivatives","SOLF0:USTF0",1759678729815,7.35,230.11,230.03,7.54702602]
["bitfinex-derivatives","SOLF0:USTF0",1759678730112,50.82996541,230.06,230.03,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759678730308,43.47996541,230.04,230.03,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759678730614,43.47996541,230.04,230.03,109.4115]
["bitfinex-derivatives","SOLF0:USTF0",1759678730816,7.35,230.06,230.03,109.4115]
["bitfinex-derivatives","SOLF0:USTF0",1759678731108,43.47996541,230.05,230.03,109.4115]
["bitfinex-derivatives","SOLF0:USTF0",1759678732313,7.35,230.11,230.03,109.4115]
["bitfinex-derivatives","SOLF0:USTF0",1759678732516,43.47996541,230.06,230.03,113.04702602]
["bitfinex-derivatives","SOLF0:USTF0",1759678733015,7.35,230.11,230.03,113.04702602]
["bitfinex-derivatives","SOLF0:USTF0",1759678733312,43.47996541,230.05,230.03,109.4115]
["bitfinex-derivatives","SOLF0:USTF0",1759678733816,7.35,230.09,230.03,109.4115]
["bitfinex-derivatives","SOLF0:USTF0",1759678734113,43.47996541,230.05,230.03,109.4115]
["bitfinex-derivatives","SOLF0:USTF0",1759678734519,7.35,230.09,230.03,109.4115]
["bitfinex-derivatives","SOLF0:USTF0",1759678734707,43.47996541,230.05,230.03,109.4115]
["bitfinex-derivatives","SOLF0:USTF0",1759678734905,43.47996541,230.06,230.03,109.4115]
["bitfinex-derivatives","SOLF0:USTF0",1759678736916,43.47996541,230.05,230.03,109.4115]
["bitfinex-derivatives","SOLF0:USTF0",1759678737415,3.12356066,230.12,230.03,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759678737416,7.35,230.12,230.03,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759678737616,43.47996541,230.09,230.04,3.63552602]
["bitfinex-derivatives","SOLF0:USTF0",1759678737817,43.47996541,230.09,230.03,109.13552602]
["bitfinex-derivatives","SOLF0:USTF0",1759678738112,7.35,230.12,230.06,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759678738310,43.47996541,230.09,230.07,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759678738515,43.47996541,230.09,230.08,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759678738813,7.35,230.15,230.08,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759678739213,43.47996541,230.1,230.08,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759678740012,7.35,230.13,230.1,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759678740216,7.35,230.13,230.11,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759678740217,43.47996541,230.12,230.11,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759678740411,7.35,230.19,230.11,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759678740617,43.47996541,230.13,230.11,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759678741114,7.35,230.2,230.11,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759678741315,43.47996541,230.13,230.11,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759678741511,50.82996541,230.13,230.11,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759678741719,7.35,230.13,230.11,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759678745926,7.35,230.13,230.11,109.3901]
["bitfinex-derivatives","SOLF0:USTF0",1759678747118,7.35,230.13,230.11,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759678747321,7.35,230.19,230.11,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759678747525,43.47996541,230.13,230.11,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759678747917,7.35,230.19,230.11,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759678748125,43.47996541,230.13,230.11,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759678748524,7.35,230.19,230.11,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759678748828,43.47996541,230.13,230.11,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759678749331,7.35,230.18,230.11,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759678749524,43.47996541,230.13,230.11,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759678749925,7.35,230.23,230.11,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759678750126,43.47996541,230.17,230.11,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759678750328,7.35,230.21,230.11,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759678750526,43.47996541,230.17,230.11,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759678750726,43.47996541,230.17,230.11,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759678750727,7.35,230.17,230.11,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759678750926,43.47996541,230.14,230.11,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759678751733,7.35,230.13,230.11,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759678753027,7.35,230.19,230.11,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759678753224,50.82996541,230.14,230.11,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759678756739,7.35,230.13,230.11,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759678756940,50.82996541,230.13,230.11,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1759678759336,43.47996541,230.12,230.08,3.63552602]
["bitfinex-derivatives","SOLF0:USTF0",1759678759541,43.47996541,230.09,230.07,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1759678759740,51.21996541,230.08,230.07,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1759678760243,7.74,230.08,230.07,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1759678760439,7.74,230.16,230.07,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1759678760639,43.47996541,230.08,230.07,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1759678761044,7.74,230.14,230.07,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1759678761342,43.47996541,230.09,230.07,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1759678761938,7.74,230.14,230.07,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1759678762140,43.47996541,230.09,230.07,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1759678762544,7.74,230.14,230.07,99.1308]
["bitfinex-derivatives","SOLF0:USTF0",1759678762844,43.47996541,230.09,230.07,99.1308]
["bitfinex-derivatives","SOLF0:USTF0",1759678763039,7.74,230.14,230.07,99.1308]
["bitfinex-derivatives","SOLF0:USTF0",1759678763244,43.47996541,230.09,230.07,99.1308]
["bitfinex-derivatives","SOLF0:USTF0",1759678763645,7.74,230.14,230.07,99.1308]
["bitfinex-derivatives","SOLF0:USTF0",1759678763848,43.47996541,230.09,230.07,99.1308]
["bitfinex-derivatives","SOLF0:USTF0",1759678764045,7.74,230.14,230.07,99.1308]
["bitfinex-derivatives","SOLF0:USTF0",1759678764239,43.47996541,230.1,230.07,99.1308]
["bitfinex-derivatives","SOLF0:USTF0",1759678764442,43.47996541,230.1,230.07,102.76632602]
["bitfinex-derivatives","SOLF0:USTF0",1759678764637,43.47996541,230.1,230.07,98.85552602]
["bitfinex-derivatives","SOLF0:USTF0",1759678764840,51.21996541,230.1,230.07,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1759678766040,43.47996541,230.09,230.07,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1759678766245,7.74,230.08,230.07,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1759678766551,3.9095,230.16,230.07,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1759678766745,43.47996541,230.09,230.07,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1759678767048,51.21996541,230.1,230.07,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1759678768551,43.47996541,230.1,230.07,102.76632602]
["bitfinex-derivatives","SOLF0:USTF0",1759678770158,43.47996541,230.1,230.07,99.1308]
["bitfinex-derivatives","SOLF0:USTF0",1759678770760,43.47996541,230.1,230.07,102.76933187]
["bitfinex-derivatives","SOLF0:USTF0",1759678770961,43.47996541,230.09,230.07,102.76933187]
["bitfinex-derivatives","SOLF0:USTF0",1759678771861,43.47996541,230.09,230.07,99.1308]
["bitfinex-derivatives","SOLF0:USTF0",1759678772057,7.74,230.13,230.07,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1759678772250,7.21,230.09,230.07,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1759678773661,7.21,230.16,230.07,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1759678773862,7.21,230.13,230.07,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1759678774064,43.47996541,230.1,230.07,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1759678774359,43.47996541,230.1,230.07,99.1308]
["bitfinex-derivatives","SOLF0:USTF0",1759678776256,50.68996541,230.1,230.07,95.22]
["bitfinex-derivatives","SOLF0:USTF0",1759678776456,3.12356066,230.13,230.0,12.90918207]
["bitfinex-derivatives","SOLF0:USTF0",1759678776656,43.47996541,230.07,230.01,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1759678776851,7.21,230.07,230.01,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1759678777058,43.47996541,230.06,230.02,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759678777667,7.21,230.09,230.02,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759678777862,43.47996541,230.06,230.02,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759678778161,7.21,230.09,230.03,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759678778466,43.47996541,230.06,230.03,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759678779166,7.21,230.09,230.03,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759678779367,43.47996541,230.06,230.03,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759678779566,7.21,230.09,230.03,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759678779767,43.47996541,230.06,230.03,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759678779969,7.21,230.09,230.03,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759678780165,43.47996541,230.06,230.03,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759678780565,7.21,230.09,230.03,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759678780868,43.47996541,230.06,230.03,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759678781367,7.21,230.09,230.03,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759678781568,43.47996541,230.06,230.03,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759678781869,7.21,230.09,230.03,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759678782062,43.47996541,230.06,230.03,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759678784173,7.21,230.09,230.03,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759678784372,43.47996541,230.06,230.03,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759678784572,7.21,230.09,230.03,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759678784772,43.47996541,230.06,230.03,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759678784972,7.21,230.09,230.03,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759678785270,43.47996541,230.06,230.03,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759678785470,7.21,230.09,230.03,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759678785769,43.47996541,230.06,230.03,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759678785971,7.21,230.09,230.03,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759678786172,43.47996541,230.06,230.03,7.55343346]
["bitfinex-derivatives","SOLF0:USTF0",1759678786371,50.68996541,230.06,230.03,7.55343346]
["bitfinex-derivatives","SOLF0:USTF0",1759678786571,7.21,230.06,230.03,7.55343346]
["bitfinex-derivatives","SOLF0:USTF0",1759678788274,7.21,230.06,230.04,3.64193346]
["bitfinex-derivatives","SOLF0:USTF0",1759678788471,7.8,230.11,230.05,3.64193346]
["bitfinex-derivatives","SOLF0:USTF0",1759678788674,7.8,230.11,230.03,2.00011883]
["bitfinex-derivatives","SOLF0:USTF0",1759678788675,43.47996541,230.09,230.06,3.64193346]
["bitfinex-derivatives","SOLF0:USTF0",1759678788866,51.27996541,230.09,230.06,3.64193346]
["bitfinex-derivatives","SOLF0:USTF0",1759678789068,7.8,230.09,230.06,3.64193346]
["bitfinex-derivatives","SOLF0:USTF0",1759678789272,2.00011883,230.14,230.06,3.64193346]
["bitfinex-derivatives","SOLF0:USTF0",1759678789471,2.00011883,230.14,230.07,7.55283346]
["bitfinex-derivatives","SOLF0:USTF0",1759678789472,43.47996541,230.09,230.07,7.55283346]
["bitfinex-derivatives","SOLF0:USTF0",1759678789878,7.8,230.13,230.07,7.55283346]
["bitfinex-derivatives","SOLF0:USTF0",1759678790077,43.47996541,230.09,230.07,7.55283346]
["bitfinex-derivatives","SOLF0:USTF0",1759678790269,7.8,230.13,230.07,7.55283346]
["bitfinex-derivatives","SOLF0:USTF0",1759678790475,51.27996541,230.1,230.07,7.55283346]
["bitfinex-derivatives","SOLF0:USTF0",1759678790779,7.8,230.09,230.07,7.55283346]
["bitfinex-derivatives","SOLF0:USTF0",1759678791576,7.8,230.14,230.07,7.55283346]
["bitfinex-derivatives","SOLF0:USTF0",1759678791776,51.27996541,230.1,230.07,7.55283346]
["bitfinex-derivatives","SOLF0:USTF0",1759678792378,51.27996541,230.1,230.08,7.55263346]
["bitfinex-derivatives","SOLF0:USTF0",1759678792573,7.8,230.1,230.09,3.64193346]
["bitfinex-derivatives","SOLF0:USTF0",1759678792769,7.8,230.1,230.08,7.55263346]
["bitfinex-derivatives","SOLF0:USTF0",1759678794080,7.8,230.1,230.09,3.64193346]
["bitfinex-derivatives","SOLF0:USTF0",1759678795582,7.8,230.16,230.09,7.55243346]
["bitfinex-derivatives","SOLF0:USTF0",1759678795881,7.8,230.11,230.09,7.55243346]
["bitfinex-derivatives","SOLF0:USTF0",1759678799587,7.8,230.11,230.1,3.64193346]
["bitfinex-derivatives","SOLF0:USTF0",1759678801583,7.8,230.11,230.09,7.55243346]
["bitfinex-derivatives","SOLF0:USTF0",1759678802188,7.8,230.16,230.09,7.55243346]
["bitfinex-derivatives","SOLF0:USTF0",1759678802386,7.8,230.11,230.09,7.55243346]
["bitfinex-derivatives","SOLF0:USTF0",1759678802588,43.47996541,230.12,230.09,7.55243346]
["bitfinex-derivatives","SOLF0:USTF0",1759678802776,7.8,230.11,230.09,3.64193346]
["bitfinex-derivatives","SOLF0:USTF0",1759678802981,51.27996541,230.11,230.09,3.64193346]
["bitfinex-derivatives","SOLF0:USTF0",1759678803190,2.00011883,230.17,230.09,3.64193346]
["bitfinex-derivatives","SOLF0:USTF0",1759678803191,7.8,230.16,230.09,3.64193346]
["bitfinex-derivatives","SOLF0:USTF0",1759678803392,7.8,230.1,230.09,3.64193346]
["bitfinex-derivatives","SOLF0:USTF0",1759678803693,7.8,230.1,230.07,5.91101883]
["bitfinex-derivatives","SOLF0:USTF0",1759678803892,7.8,230.1,230.07,10.76693011]
["bitfinex-derivatives","SOLF0:USTF0",1759678804191,7.8,230.08,230.07,3.64694011]
["bitfinex-derivatives","SOLF0:USTF0",1759678804495,51.27996541,230.08,230.07,3.64694011]
["bitfinex-derivatives","SOLF0:USTF0",1759678804792,7.8,230.08,230.07,3.64694011]
["bitfinex-derivatives","SOLF0:USTF0",1759678809996,7.8,230.08,230.06,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759678810698,2.00011883,230.16,230.07,2.00011883]
["bitfinex-derivatives","SOLF0:USTF0",1759678810996,7.8,230.11,230.09,3.64567912]
["bitfinex-derivatives","SOLF0:USTF0",1759678811696,7.8,230.11,230.09,7.55617912]
["bitfinex-derivatives","SOLF0:USTF0",1759678812197,3.9086,230.21,230.11,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759678812398,43.47996541,230.12,230.11,7.55587912]
["bitfinex-derivatives","SOLF0:USTF0",1759678812598,51.27996541,230.12,230.11,7.55587912]
["bitfinex-derivatives","SOLF0:USTF0",1759678813399,51.27996541,230.12,230.1,3.64567912]
["bitfinex-derivatives","SOLF0:USTF0",1759678813697,7.8,230.11,230.08,3.64567912]
["bitfinex-derivatives","SOLF0:USTF0",1759678813898,9.80011883,230.11,230.08,3.64567912]
["bitfinex-derivatives","SOLF0:USTF0",1759678814094,51.27996541,230.09,230.08,3.64567912]
["bitfinex-derivatives","SOLF0:USTF0",1759678814494,7.8,230.09,230.08,3.64567912]
["bitfinex-derivatives","SOLF0:USTF0",1759678820105,2.00011883,230.11,230.07,3.64567912]
["bitfinex-derivatives","SOLF0:USTF0",1759678820304,7.56,230.08,230.07,3.64567912]
["bitfinex-derivatives","SOLF0:USTF0",1759678823105,7.56,230.08,230.06,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759678823300,7.56,230.1,230.06,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759678823500,51.03996541,230.09,230.07,3.64645183]
["bitfinex-derivatives","SOLF0:USTF0",1759678823702,43.47996541,230.09,230.08,3.64645183]
["bitfinex-derivatives","SOLF0:USTF0",1759678824204,51.03996541,230.09,230.08,3.64645183]
["bitfinex-derivatives","SOLF0:USTF0",1759678826510,7.56,230.08,230.05,46.04645183]
["bitfinex-derivatives","SOLF0:USTF0",1759678826716,51.03996541,230.07,230.06,3.64645183]
["bitfinex-derivatives","SOLF0:USTF0",1759678826908,7.56,230.06,230.05,46.04645183]
["bitfinex-derivatives","SOLF0:USTF0",1759678827108,7.56,230.06,230.05,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1759678827308,7.56,230.06,230.05,46.05083718]
["bitfinex-derivatives","SOLF0:USTF0",1759678827707,7.56,230.06,230.05,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1759678828412,7.56,230.06,230.05,46.05166414]
["bitfinex-derivatives","SOLF0:USTF0",1759678830312,7.56,230.06,230.05,3.65166414]
["bitfinex-derivatives","SOLF0:USTF0",1759678831810,43.47996541,230.06,230.04,3.65166414]
["bitfinex-derivatives","SOLF0:USTF0",1759678832113,7.56,230.07,230.04,3.65166414]
["bitfinex-derivatives","SOLF0:USTF0",1759678832313,43.47996541,230.05,230.04,3.65166414]
["bitfinex-derivatives","SOLF0:USTF0",1759678832514,51.14996541,230.05,230.04,3.65166414]
["bitfinex-derivatives","SOLF0:USTF0",1759678832914,51.14996541,230.05,230.01,109.2918]
["bitfinex-derivatives","SOLF0:USTF0",1759678833119,7.67,230.02,230.01,109.2918]
["bitfinex-derivatives","SOLF0:USTF0",1759678834320,7.67,230.02,230.01,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759678834521,2.00011883,230.05,230.01,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759678834718,51.14996541,230.03,230.01,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759678835318,7.67,230.05,230.01,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759678835518,51.14996541,230.05,230.01,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759678836719,51.14996541,230.05,230.02,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759678837921,7.67,230.03,230.02,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759678839222,7.67,230.09,230.02,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759678839421,43.47996541,230.04,230.03,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759678839824,7.67,230.09,230.03,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759678840217,7.67,230.04,230.03,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759678840919,2.69216583,230.17,230.01,110.23591128]
["bitfinex-derivatives","SOLF0:USTF0",1759678841114,7.67,230.14,230.05,4.85591128]
["bitfinex-derivatives","SOLF0:USTF0",1759678841317,7.67,230.14,230.03,60.8478]
["bitfinex-derivatives","SOLF0:USTF0",1759678841318,43.47996541,230.12,230.06,110.23591128]
["bitfinex-derivatives","SOLF0:USTF0",1759678841518,43.47996541,230.12,230.09,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759678841718,51.14996541,230.12,230.1,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759678841928,43.47996541,230.11,230.1,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759678842122,7.67,230.12,230.1,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759678842323,43.47996541,230.11,230.1,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759678842523,7.67,230.12,230.1,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759678842724,43.47996541,230.11,230.1,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759678843024,7.67,230.12,230.1,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759678843025,43.47996541,230.12,230.11,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759678845526,43.47996541,230.12,230.1,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759678845719,51.14996541,230.12,230.1,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759678847524,7.99,230.11,230.1,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759678849231,3.12613549,230.19,230.1,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759678849527,43.47996541,230.12,230.1,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759678853437,7.99,230.19,230.1,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1759678853732,43.47996541,230.17,230.1,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759678854235,7.99,230.19,230.1,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759678854435,43.47996541,230.17,230.1,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759678854628,7.99,230.15,230.08,65.68971128]
["bitfinex-derivatives","SOLF0:USTF0",1759678854834,51.46996541,230.15,230.09,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1759678855035,7.99,230.15,230.09,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1759678855636,7.99,230.15,230.12,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759678855840,7.99,230.15,230.13,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1759678857343,7.99,230.15,230.13,109.2698]
["bitfinex-derivatives","SOLF0:USTF0",1759678857735,3.12613549,230.23,230.13,109.2698]
["bitfinex-derivatives","SOLF0:USTF0",1759678858038,43.47996541,230.15,230.13,109.2698]
["bitfinex-derivatives","SOLF0:USTF0",1759678858238,7.99,230.19,230.13,109.2698]
["bitfinex-derivatives","SOLF0:USTF0",1759678858436,43.47996541,230.15,230.13,109.2698]
["bitfinex-derivatives","SOLF0:USTF0",1759678858938,7.99,230.19,230.13,109.2698]
["bitfinex-derivatives","SOLF0:USTF0",1759678859135,43.47996541,230.15,230.13,109.2698]
["bitfinex-derivatives","SOLF0:USTF0",1759678859339,7.99,230.19,230.13,109.2698]
["bitfinex-derivatives","SOLF0:USTF0",1759678859539,43.47996541,230.15,230.13,109.2698]
["bitfinex-derivatives","SOLF0:USTF0",1759678859935,7.99,230.19,230.13,109.2698]
["bitfinex-derivatives","SOLF0:USTF0",1759678860137,43.47996541,230.15,230.13,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759678860337,43.47996541,230.15,230.14,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759678860635,3.12613549,230.23,230.14,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759678860832,43.47996541,230.15,230.14,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759678861037,43.47996541,230.16,230.14,109.2496]
["bitfinex-derivatives","SOLF0:USTF0",1759678861236,3.12613549,230.23,230.14,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759678861437,43.47996541,230.18,230.14,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759678861934,7.99,230.22,230.14,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759678862139,43.47996541,230.18,230.14,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759678862346,51.46996541,230.18,230.14,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759678862539,7.99,230.18,230.16,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759678862739,7.99,230.22,230.16,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759678862934,51.46996541,230.18,230.14,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759678863347,7.99,230.18,230.14,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759678864450,7.99,230.18,230.15,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1759678864950,51.46996541,230.18,230.15,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1759678865449,7.99,230.21,230.14,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759678865649,7.99,230.25,230.14,166.1581]
["bitfinex-derivatives","SOLF0:USTF0",1759678865948,43.47996541,230.2,230.14,166.1581]
["bitfinex-derivatives","SOLF0:USTF0",1759678866147,43.47996541,230.2,230.19,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759678866343,2.70179497,230.26,230.19,109.2488]
["bitfinex-derivatives","SOLF0:USTF0",1759678866548,43.47996541,230.2,230.19,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759678866953,7.99,230.25,230.19,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759678867249,43.47996541,230.2,230.19,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759678867651,2.70179497,230.26,230.19,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759678867852,43.47996541,230.2,230.19,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759678868050,7.99,230.25,230.19,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759678868254,43.47996541,230.2,230.19,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759678868753,7.99,230.25,230.19,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759678868952,3.12613549,230.24,230.1,4.85591128]
["bitfinex-derivatives","SOLF0:USTF0",1759678869158,51.46996541,230.18,230.11,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759678869354,43.47996541,230.17,230.11,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759678869755,7.99,230.16,230.07,316.16]
["bitfinex-derivatives","SOLF0:USTF0",1759678869952,7.99,230.16,230.09,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759678870152,7.99,230.11,230.1,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759678872556,7.03503549,230.2,230.1,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759678872757,43.47996541,230.12,230.1,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759678873145,7.99,230.19,230.1,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759678873346,43.47996541,230.12,230.1,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759678873751,7.99,230.19,230.1,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759678873953,43.47996541,230.12,230.1,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759678874459,7.99,230.19,230.1,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759678874652,43.47996541,230.12,230.1,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759678874959,51.46996541,230.13,230.1,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759678875755,7.99,230.17,230.1,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759678876158,51.46996541,230.15,230.1,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759678876660,51.46996541,230.15,230.12,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759678876957,7.99,230.18,230.1,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759678877151,43.47996541,230.16,230.1,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759678877560,43.47996541,230.16,230.13,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759678877957,51.00996541,230.16,230.13,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759678878151,7.53,230.21,230.1,166.1488]
["bitfinex-derivatives","SOLF0:USTF0",1759678878357,43.47996541,230.18,230.1,166.1488]
["bitfinex-derivatives","SOLF0:USTF0",1759678878959,43.47996541,230.17,230.14,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759678879157,43.47996541,230.17,230.15,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759678879359,7.53,230.18,230.15,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759678879558,43.47996541,230.17,230.15,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759678880060,7.53,230.18,230.15,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759678880360,43.47996541,230.17,230.15,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759678880858,7.53,230.18,230.15,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759678881054,43.47996541,230.17,230.15,109.2295]
["bitfinex-derivatives","SOLF0:USTF0",1759678881561,7.53,230.18,230.15,109.2295]
["bitfinex-derivatives","SOLF0:USTF0",1759678881764,3.12613549,230.25,230.15,109.2295]
["bitfinex-derivatives","SOLF0:USTF0",1759678881765,7.53,230.24,230.17,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759678882062,43.47996541,230.18,230.17,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759678883257,7.53,230.25,230.18,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1759678883463,51.00996541,230.21,230.18,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1759678883861,43.47996541,230.21,230.19,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759678884066,43.47996541,230.21,230.2,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759678884374,7.53,230.25,230.19,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759678884554,7.53,230.21,230.19,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759678884963,7.53,230.27,230.19,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759678885153,7.53,230.25,230.19,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759678885357,51.00996541,230.22,230.21,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759678886263,7.53,230.22,230.21,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759678886459,7.53,230.22,230.19,109.2289]
["bitfinex-derivatives","SOLF0:USTF0",1759678886664,7.53,230.2,230.13,4.85591128]
["bitfinex-derivatives","SOLF0:USTF0",1759678886861,7.53,230.2,230.11,4.85591128]
["bitfinex-derivatives","SOLF0:USTF0",1759678887061,43.47996541,230.19,230.12,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759678888058,7.53,230.19,230.16,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759678888365,7.53,230.19,230.17,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759678889261,3.12613549,230.26,230.17,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759678889564,7.53,230.18,230.17,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759678890165,7.53,230.25,230.17,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759678890462,51.00996541,230.2,230.17,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759678892262,7.41,230.19,230.17,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759678896362,3.12613549,230.25,230.17,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759678896666,43.47996541,230.19,230.17,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759678896868,3.12613549,230.25,230.17,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759678897065,43.47996541,230.19,230.17,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759678897565,7.41,230.24,230.17,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759678897765,43.47996541,230.19,230.17,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759678898264,3.12613549,230.25,230.17,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759678898467,43.47996541,230.19,230.17,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759678898967,7.41,230.24,230.17,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759678899268,43.47996541,230.19,230.17,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759678899467,7.41,230.24,230.17,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759678899663,7.41,230.28,230.17,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759678899868,7.41,230.26,230.17,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759678900064,43.47996541,230.23,230.17,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759678900568,7.41,230.26,230.2,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759678900768,43.47996541,230.23,230.2,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759678901165,9.40740633,230.26,230.2,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759678901366,43.47996541,230.23,230.2,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759678901568,1.99740633,230.3,230.22,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759678901762,7.41,230.24,230.22,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759678901962,43.47996541,230.25,230.22,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759678902164,7.41,230.24,230.22,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759678902863,7.41,230.26,230.22,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759678903063,50.88996541,230.25,230.22,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759678904566,7.41,230.24,230.22,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759678904871,50.88996541,230.25,230.22,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759678905866,43.47996541,230.25,230.22,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759678906069,50.88996541,230.24,230.22,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759678908267,7.95,230.28,230.22,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759678908472,43.47996541,230.25,230.22,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759678909070,7.95,230.28,230.24,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759678909471,43.47996541,230.26,230.24,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759678912871,1.99740633,230.31,230.22,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759678913173,7.95,230.26,230.25,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759678916571,7.95,230.3,230.25,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759678916772,51.42996541,230.27,230.26,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759678917778,7.95,230.27,230.26,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759678919174,43.47996541,230.27,230.2,12.81719947]
["bitfinex-derivatives","SOLF0:USTF0",1759678919377,43.47996541,230.24,230.2,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1759678919574,43.47996541,230.23,230.2,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1759678919775,7.95,230.22,230.2,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1759678921275,1.99740633,230.24,230.2,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1759678921579,43.47996541,230.23,230.2,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1759678921772,7.95,230.22,230.2,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1759678923177,9.94740633,230.24,230.2,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1759678923383,43.47996541,230.23,230.2,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1759678923883,51.42996541,230.23,230.2,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1759678924883,3.9073,230.29,230.2,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1759678924884,7.95,230.27,230.2,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1759678925082,51.42996541,230.25,230.2,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1759678925880,43.47996541,230.25,230.2,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1759678926883,43.47996541,230.24,230.21,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759678927086,43.47996541,230.24,230.2,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1759678927287,7.95,230.28,230.2,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1759678927489,43.47996541,230.24,230.2,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1759678927884,9.94740633,230.29,230.23,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759678928183,43.47996541,230.25,230.23,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759678928384,9.94740633,230.29,230.23,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759678928686,43.47996541,230.25,230.23,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759678929086,9.94740633,230.29,230.23,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759678929287,43.47996541,230.25,230.23,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759678930090,9.94740633,230.29,230.23,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759678930287,43.47996541,230.25,230.23,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759678930490,9.94740633,230.29,230.23,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759678930788,43.47996541,230.28,230.22,1.99740633]
["bitfinex-derivatives","SOLF0:USTF0",1759678931392,43.47996541,230.28,230.25,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759678931587,51.42996541,230.28,230.25,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759678934588,7.95,230.27,230.25,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759678934784,43.47996541,230.26,230.19,18.04625403]
["bitfinex-derivatives","SOLF0:USTF0",1759678934990,1.99740633,230.23,230.19,13.19034275]
["bitfinex-derivatives","SOLF0:USTF0",1759678935191,7.95,230.21,230.18,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1759678935390,43.47996541,230.22,230.16,4.85591128]
["bitfinex-derivatives","SOLF0:USTF0",1759678935584,43.47996541,230.21,230.17,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759678935789,7.95,230.19,230.17,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1759678935990,7.95,230.19,230.14,4.85591128]
["bitfinex-derivatives","SOLF0:USTF0",1759678936188,7.95,230.22,230.15,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1759678936387,7.95,230.18,230.15,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1759678936587,43.47996541,230.19,230.15,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1759678936789,1.99740633,230.2,230.15,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1759678937085,7.95,230.18,230.15,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1759678937290,43.47996541,230.19,230.15,106.28290883]
["bitfinex-derivatives","SOLF0:USTF0",1759678937490,1.99740633,230.2,230.15,106.28290883]
["bitfinex-derivatives","SOLF0:USTF0",1759678937690,7.95,230.18,230.15,106.28290883]
["bitfinex-derivatives","SOLF0:USTF0",1759678937890,7.95,230.18,230.15,110.19240883]
["bitfinex-derivatives","SOLF0:USTF0",1759678938093,7.95,230.18,230.15,106.28290883]
["bitfinex-derivatives","SOLF0:USTF0",1759678939595,7.95,230.18,230.16,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759678939895,1.99740633,230.2,230.16,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759678940096,43.47996541,230.19,230.16,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759678941592,7.95,230.2,230.16,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759678941792,43.47996541,230.19,230.16,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759678942099,51.42996541,230.19,230.17,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759678942397,43.47996541,230.19,230.17,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759678942598,7.95,230.18,230.17,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759678943999,1.99740633,230.22,230.17,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759678944201,43.47996541,230.19,230.17,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759678947995,51.42996541,230.19,230.17,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759678950401,43.47996541,230.19,230.17,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759678950702,43.47996541,230.19,230.17,109.1891]
["bitfinex-derivatives","SOLF0:USTF0",1759678952198,51.21996541,230.19,230.17,109.1891]
["bitfinex-derivatives","SOLF0:USTF0",1759678952403,7.74,230.18,230.17,109.1891]
["bitfinex-derivatives","SOLF0:USTF0",1759678952606,43.47996541,230.19,230.17,109.1891]
["bitfinex-derivatives","SOLF0:USTF0",1759678956802,7.74,230.18,230.17,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759678957909,43.47996541,230.18,230.15,17.77882011]
["bitfinex-derivatives","SOLF0:USTF0",1759678958209,7.74,230.17,230.16,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1759678966112,51.21996541,230.17,230.16,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1759678966309,43.47996541,230.17,230.16,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1759678973020,7.98,230.16,230.15,4.85591128]
["bitfinex-derivatives","SOLF0:USTF0",1759678973318,51.45996541,230.16,230.15,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759678980519,43.47996541,230.16,230.15,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759678981121,51.45996541,230.16,230.15,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759678983226,43.47996541,230.16,230.15,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759678985227,51.45996541,230.16,230.15,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759678990033,7.98,230.16,230.15,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759678990231,51.45996541,230.16,230.15,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759678992432,43.47996541,230.16,230.15,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759679001238,50.93996541,230.16,230.15,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759679001635,7.46,230.15,230.1,4.85591128]
["bitfinex-derivatives","SOLF0:USTF0",1759679001838,3.12253687,230.19,230.11,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1759679002036,3.9095,230.16,230.07,4.85591128]
["bitfinex-derivatives","SOLF0:USTF0",1759679002339,43.47996541,230.11,230.08,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1759679002541,7.46,230.1,230.09,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1759679008037,3.12253687,230.25,230.09,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1759679008241,43.47996541,230.15,230.09,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1759679008540,43.47996541,230.15,230.12,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759679008742,7.46,230.21,230.12,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759679008946,43.47996541,230.15,230.12,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759679009542,7.46,230.21,230.12,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759679009742,43.47996541,230.15,230.1,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759679009943,43.47996541,230.16,230.1,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759679010441,7.46,230.15,230.0,7.28386692]
["bitfinex-derivatives","SOLF0:USTF0",1759679010634,43.47996541,230.06,229.97,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759679011042,43.47996541,230.05,229.98,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759679011541,43.47996541,230.04,229.98,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759679012938,43.47996541,230.03,229.98,16.93093168]
["bitfinex-derivatives","SOLF0:USTF0",1759679013144,43.47996541,230.03,230.0,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759679013334,7.46,230.05,230.0,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759679013538,43.47996541,230.03,230.0,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759679013939,7.46,230.05,230.0,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759679014140,43.47996541,230.03,230.0,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759679014443,7.75,230.0,229.88,7.28386692]
["bitfinex-derivatives","SOLF0:USTF0",1759679014636,51.22996541,229.94,229.85,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759679015844,7.75,229.94,229.85,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759679016147,51.22996541,229.94,229.85,109.5745]
["bitfinex-derivatives","SOLF0:USTF0",1759679016345,51.22996541,229.94,229.85,122.29510038]
["bitfinex-derivatives","SOLF0:USTF0",1759679016747,51.22996541,229.94,229.87,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759679016944,43.47996541,229.93,229.87,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759679017447,7.75,229.94,229.87,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759679017646,43.47996541,229.93,229.87,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759679017842,7.75,229.94,229.87,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759679018043,43.47996541,229.93,229.87,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759679018247,7.75,229.94,229.87,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759679018448,43.47996541,229.93,229.87,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759679018848,7.75,229.94,229.87,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759679019250,7.75,229.91,229.88,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759679021148,7.75,229.96,229.89,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1759679021350,7.75,229.96,229.88,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759679021550,43.47996541,229.93,229.88,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1759679022055,43.47996541,229.93,229.88,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759679022248,43.47996541,229.93,229.89,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1759679023154,43.47996541,229.93,229.88,2.00222581]
["bitfinex-derivatives","SOLF0:USTF0",1759679023355,43.47996541,229.93,229.9,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1759679023651,43.47996541,229.93,229.9,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1759679023849,43.47996541,229.93,229.91,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1759679024052,43.47996541,229.93,229.9,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1759679024562,43.47996541,229.93,229.91,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1759679025149,51.22996541,229.92,229.84,13.11126922]
["bitfinex-derivatives","SOLF0:USTF0",1759679025357,43.47996541,229.91,229.85,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1759679025954,51.22996541,229.9,229.85,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1759679026452,7.75,229.89,229.85,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1759679027456,7.32,229.87,229.81,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759679027652,7.32,229.85,229.82,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1759679027857,7.32,229.84,229.83,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1759679028255,7.32,229.83,229.81,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1759679028451,50.79996541,229.83,229.81,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1759679028655,7.32,229.83,229.81,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1759679030258,7.32,229.81,229.74,2.00222581]
["bitfinex-derivatives","SOLF0:USTF0",1759679030452,7.32,229.81,229.75,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1759679031652,7.32,229.81,229.78,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1759679032257,7.32,229.81,229.79,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1759679032960,43.47996541,229.8,229.79,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1759679033451,7.32,229.81,229.79,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1759679033657,43.47996541,229.8,229.79,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1759679033852,7.32,229.81,229.79,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1759679034160,43.47996541,229.8,229.79,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1759679034654,9.32222581,229.85,229.79,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1759679034856,43.47996541,229.8,229.79,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1759679035056,9.32222581,229.85,229.79,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1759679035257,43.47996541,229.8,229.78,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1759679035651,7.32,229.84,229.79,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1759679035851,7.32,229.83,229.78,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1759679036058,50.79996541,229.81,229.79,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1759679036258,50.79996541,229.81,229.8,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1759679036963,50.79996541,229.81,229.78,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1759679037158,7.32,229.79,229.75,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1759679037358,7.32,229.79,229.76,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1759679037754,7.32,229.79,229.76,110.176]
["bitfinex-derivatives","SOLF0:USTF0",1759679037958,43.47996541,229.78,229.76,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1759679038153,43.47996541,229.78,229.77,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1759679038353,9.32222581,229.79,229.77,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1759679038556,43.47996541,229.78,229.77,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1759679039062,9.32222581,229.79,229.77,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1759679039264,43.47996541,229.78,229.77,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1759679039863,9.32222581,229.79,229.77,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1759679040064,43.47996541,229.78,229.77,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1759679040264,43.47996541,229.78,229.77,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1759679041260,50.79996541,229.78,229.77,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1759679042266,43.47996541,229.78,229.77,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1759679042658,43.47996541,229.78,229.76,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1759679042859,43.47996541,229.78,229.77,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759679044968,7.32,229.81,229.77,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759679045157,43.47996541,229.78,229.77,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759679045358,7.32,229.81,229.77,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1759679045566,43.47996541,229.78,229.77,110.136]
["bitfinex-derivatives","SOLF0:USTF0",1759679046067,7.32,229.81,229.8,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1759679046568,50.79996541,229.81,229.8,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1759679048667,7.32,229.85,229.84,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1759679048867,7.32,229.85,229.84,110.0748]
["bitfinex-derivatives","SOLF0:USTF0",1759679049170,50.79996541,229.85,229.84,110.0748]
["bitfinex-derivatives","SOLF0:USTF0",1759679049866,50.79996541,229.85,229.84,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1759679050262,50.79996541,229.85,229.76,62.91982581]
["bitfinex-derivatives","SOLF0:USTF0",1759679050466,43.47996541,229.82,229.77,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1759679050867,7.32,229.85,229.77,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1759679051067,43.47996541,229.82,229.77,60.9157]
["bitfinex-derivatives","SOLF0:USTF0",1759679051268,43.47996541,229.82,229.78,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1759679051468,7.32,229.85,229.78,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1759679051668,43.47996541,229.82,229.78,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1759679052069,7.32,229.85,229.78,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1759679052266,43.47996541,229.82,229.78,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1759679052675,7.32,229.85,229.78,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1759679052979,43.47996541,229.82,229.78,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1759679053475,7.32,229.87,229.83,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1759679053668,7.32,229.87,229.84,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1759679053874,2.00222581,229.88,229.84,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1759679054176,50.79996541,229.85,229.84,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1759679058083,43.47996541,229.85,229.84,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1759679058488,9.42222581,229.88,229.85,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1759679058688,43.47996541,229.86,229.85,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1759679059486,50.89996541,229.86,229.85,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1759679063490,43.47996541,229.86,229.85,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1759679063686,7.42,229.88,229.86,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1759679063886,43.47996541,229.87,229.86,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1759679065092,50.89996541,229.87,229.86,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1759679068096,50.89996541,229.87,229.86,109.8543]
["bitfinex-derivatives","SOLF0:USTF0",1759679069485,43.47996541,229.87,229.86,109.8543]
["bitfinex-derivatives","SOLF0:USTF0",1759679069690,2.00222581,229.91,229.88,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1759679070194,43.47996541,229.89,229.88,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1759679070394,50.89996541,229.89,229.88,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1759679071996,7.42,229.89,229.88,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1759679072994,2.96486526,229.98,229.86,110.75733233]
["bitfinex-derivatives","SOLF0:USTF0",1759679073195,43.47996541,229.91,229.87,4.81733233]
["bitfinex-derivatives","SOLF0:USTF0",1759679073393,7.24,229.91,229.87,4.81733233]
["bitfinex-derivatives","SOLF0:USTF0",1759679074095,7.24,229.94,229.87,4.81733233]
["bitfinex-derivatives","SOLF0:USTF0",1759679074292,7.24,229.9,229.88,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759679074799,7.24,229.9,229.89,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1759679075396,7.24,229.9,229.88,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759679075596,7.24,229.9,229.89,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1759679081100,7.24,229.9,229.89,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1759679083007,43.47996541,229.9,229.85,4.81733233]
["bitfinex-derivatives","SOLF0:USTF0",1759679083207,43.47996541,229.9,229.79,60.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759679083208,7.24,229.89,229.86,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1759679083411,43.47996541,229.86,229.85,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759679083612,50.71996541,229.86,229.85,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759679086015,43.47996541,229.86,229.81,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1759679086216,50.71996541,229.82,229.81,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1759679086816,7.24,229.82,229.81,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1759679087416,7.24,229.82,229.79,4.81733233]
["bitfinex-derivatives","SOLF0:USTF0",1759679087615,7.24,229.82,229.81,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1759679089810,7.24,229.82,229.78,4.81733233]
["bitfinex-derivatives","SOLF0:USTF0",1759679089811,7.89,229.81,229.78,4.81733233]
["bitfinex-derivatives","SOLF0:USTF0",1759679090014,51.36996541,229.81,229.8,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759679090214,7.89,229.81,229.8,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759679090517,51.36996541,229.81,229.8,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759679093919,7.89,229.8,229.77,4.81733233]
["bitfinex-derivatives","SOLF0:USTF0",1759679094122,7.89,229.78,229.77,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1759679094422,43.47996541,229.79,229.77,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1759679096924,43.47996541,229.79,229.77,109.796]
["bitfinex-derivatives","SOLF0:USTF0",1759679099920,7.89,229.86,229.8,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1759679100126,3.13052588,229.87,229.81,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759679100515,7.89,229.86,229.81,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759679100721,43.47996541,229.82,229.81,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759679101122,51.36996541,229.82,229.81,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759679101316,7.89,229.86,229.81,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1759679101518,43.47996541,229.83,229.82,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759679101924,7.89,229.9,229.82,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759679102129,43.47996541,229.83,229.82,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759679102521,3.13052588,229.91,229.82,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759679102721,43.47996541,229.83,229.82,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759679102924,51.36996541,229.83,229.79,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1759679103120,43.47996541,229.83,229.8,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1759679103525,7.89,229.82,229.8,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1759679105727,3.9141,229.89,229.8,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1759679105929,43.47996541,229.83,229.8,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1759679106522,51.36996541,229.83,229.8,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1759679107440,43.47996541,229.83,229.8,109.7954]
["bitfinex-derivatives","SOLF0:USTF0",1759679108235,43.47996541,229.83,229.81,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759679108437,7.89,229.91,229.8,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1759679108636,43.47996541,229.83,229.8,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1759679109041,7.89,229.89,229.8,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1759679109241,43.47996541,229.84,229.8,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1759679109934,7.89,229.87,229.8,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1759679110134,43.47996541,229.83,229.8,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1759679110535,7.89,229.87,229.8,109.7954]
["bitfinex-derivatives","SOLF0:USTF0",1759679110841,43.47996541,229.83,229.8,109.7954]
["bitfinex-derivatives","SOLF0:USTF0",1759679111035,43.47996541,229.84,229.8,109.7954]
["bitfinex-derivatives","SOLF0:USTF0",1759679112040,43.47996541,229.83,229.8,109.7954]
["bitfinex-derivatives","SOLF0:USTF0",1759679112238,43.47996541,229.83,229.8,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1759679112438,7.89,229.87,229.81,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1759679112639,43.47996541,229.83,229.81,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1759679112837,7.89,229.87,229.81,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1759679113033,43.47996541,229.83,229.81,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1759679113235,3.9137,229.91,229.82,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759679113538,43.47996541,229.83,229.82,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759679113838,7.89,229.82,229.8,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1759679114040,7.89,229.82,229.81,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1759679117441,7.89,229.82,229.79,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1759679117643,7.89,229.82,229.81,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1759679118935,7.89,229.89,229.81,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1759679119144,43.47996541,229.82,229.81,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1759679119443,43.47996541,229.82,229.76,4.81733233]
["bitfinex-derivatives","SOLF0:USTF0",1759679119638,51.36996541,229.8,229.77,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759679120036,7.89,229.8,229.77,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759679120238,7.89,229.8,229.76,4.81733233]
["bitfinex-derivatives","SOLF0:USTF0",1759679120443,7.89,229.8,229.77,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759679120642,7.89,229.8,229.76,4.81733233]
["bitfinex-derivatives","SOLF0:USTF0",1759679120845,7.89,229.8,229.77,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759679121734,7.89,229.85,229.77,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759679121941,51.36996541,229.8,229.77,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759679122141,43.47996541,229.8,229.77,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759679122343,7.89,229.83,229.77,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759679122543,43.47996541,229.8,229.77,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759679123047,7.89,229.83,229.77,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1759679123249,43.47996541,229.8,229.77,4.81733233]
["bitfinex-derivatives","SOLF0:USTF0",1759679123446,43.47996541,229.8,229.78,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1759679123647,7.89,229.85,229.78,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1759679123844,43.47996541,229.8,229.78,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1759679124044,43.47996541,229.8,229.77,4.81733233]
["bitfinex-derivatives","SOLF0:USTF0",1759679124245,3.9147,229.85,229.78,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1759679124547,51.36996541,229.8,229.78,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1759679124948,7.89,229.8,229.78,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1759679125150,7.89,229.8,229.78,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759679125953,7.89,229.8,229.77,4.81733233]
["bitfinex-derivatives","SOLF0:USTF0",1759679126153,7.89,229.8,229.78,90.11733233]
["bitfinex-derivatives","SOLF0:USTF0",1759679126951,7.89,229.8,229.78,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1759679127151,7.89,229.8,229.78,90.11733233]
["bitfinex-derivatives","SOLF0:USTF0",1759679127552,7.89,229.8,229.78,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1759679128151,60.8799,229.91,229.76,4.81733233]
["bitfinex-derivatives","SOLF0:USTF0",1759679128152,43.47996541,229.79,229.76,4.81733233]
["bitfinex-derivatives","SOLF0:USTF0",1759679128348,43.47996541,229.78,229.77,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759679128548,7.89,229.78,229.77,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759679128852,51.36996541,229.78,229.77,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759679130554,7.89,229.77,229.75,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759679130754,43.47996541,229.77,229.75,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1759679130954,43.47996541,229.77,229.75,114.43353233]
["bitfinex-derivatives","SOLF0:USTF0",1759679131256,7.89,229.85,229.76,4.81733233]
["bitfinex-derivatives","SOLF0:USTF0",1759679131456,3.13052588,229.86,229.76,4.81733233]
["bitfinex-derivatives","SOLF0:USTF0",1759679131457,43.47996541,229.77,229.76,4.81733233]
["bitfinex-derivatives","SOLF0:USTF0",1759679131650,43.47996541,229.79,229.77,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1759679135058,43.47996541,229.79,229.76,4.81733233]
["bitfinex-derivatives","SOLF0:USTF0",1759679136254,7.37,229.85,229.77,4.81733233]
["bitfinex-derivatives","SOLF0:USTF0",1759679136455,43.47996541,229.81,229.78,4.81733233]
["bitfinex-derivatives","SOLF0:USTF0",1759679136656,43.47996541,229.81,229.79,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759679136849,7.37,229.85,229.79,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759679137056,43.47996541,229.81,229.79,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759679137352,43.47996541,229.82,229.79,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759679137559,7.37,229.89,229.79,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759679137759,43.47996541,229.87,229.82,4.88158194]
["bitfinex-derivatives","SOLF0:USTF0",1759679137959,43.47996541,229.87,229.83,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759679138154,43.47996541,229.87,229.83,109.6549]
["bitfinex-derivatives","SOLF0:USTF0",1759679138360,50.84996541,229.87,229.83,109.6549]
["bitfinex-derivatives","SOLF0:USTF0",1759679139158,43.47996541,229.86,229.83,109.6549]
["bitfinex-derivatives","SOLF0:USTF0",1759679139360,50.84996541,229.86,229.83,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759679139557,7.37,229.86,229.82,4.88158194]
["bitfinex-derivatives","SOLF0:USTF0",1759679139754,7.37,229.86,229.83,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1759679140055,3.13052588,229.95,229.83,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1759679140359,50.84996541,229.86,229.83,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1759679140556,43.47996541,229.86,229.83,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1759679140859,7.37,229.86,229.83,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1759679141060,7.37,229.86,229.84,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759679141248,7.37,229.86,229.82,4.88158194]
["bitfinex-derivatives","SOLF0:USTF0",1759679141453,7.37,229.86,229.83,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1759679141658,7.37,229.86,229.82,4.88158194]
["bitfinex-derivatives","SOLF0:USTF0",1759679141860,50.84996541,229.86,229.82,4.88158194]
["bitfinex-derivatives","SOLF0:USTF0",1759679142063,50.84996541,229.86,229.83,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1759679142761,43.47996541,229.86,229.83,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1759679142959,43.47996541,229.86,229.84,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1759679146461,43.47996541,229.86,229.83,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1759679146462,2.00366297,229.91,229.85,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759679146667,50.84996541,229.86,229.85,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759679147058,7.37,229.86,229.85,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759679148868,7.52,229.9,229.85,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759679149069,43.47996541,229.86,229.85,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759679149970,2.00366297,229.91,229.85,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759679150166,50.99996541,229.86,229.85,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759679150566,7.52,229.85,229.8,4.88158194]
["bitfinex-derivatives","SOLF0:USTF0",1759679150765,7.52,229.85,229.77,7.28386692]
["bitfinex-derivatives","SOLF0:USTF0",1759679150766,2.00366297,229.82,229.77,4.88158194]
["bitfinex-derivatives","SOLF0:USTF0",1759679150967,7.52,229.77,229.76,46.04158194]
["bitfinex-derivatives","SOLF0:USTF0",1759679151270,50.99996541,229.77,229.76,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1759679153868,43.47996541,229.77,229.76,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1759679156274,2.00366297,229.79,229.76,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1759679156475,43.47996541,229.78,229.76,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1759679156773,7.52,229.8,229.76,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1759679157175,43.47996541,229.79,229.76,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1759679157475,7.52,229.8,229.76,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1759679157674,43.47996541,229.79,229.76,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1759679157875,7.52,229.8,229.76,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1759679158074,43.47996541,229.79,229.76,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1759679158574,2.00366297,229.81,229.76,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1759679158774,43.47996541,229.79,229.76,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1759679159279,7.52,229.8,229.76,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1759679159479,43.47996541,229.79,229.76,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1759679159879,7.52,229.8,229.76,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1759679160080,43.47996541,229.79,229.76,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1759679160580,7.52,229.8,229.76,46.04158194]
["bitfinex-derivatives","SOLF0:USTF0",1759679160777,43.47996541,229.79,229.76,46.04158194]
["bitfinex-derivatives","SOLF0:USTF0",1759679161081,50.99996541,229.78,229.76,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1759679161480,2.00366297,229.81,229.76,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1759679161680,43.47996541,229.78,229.76,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1759679161880,7.52,229.8,229.76,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1759679162082,43.47996541,229.78,229.76,46.04158194]
["bitfinex-derivatives","SOLF0:USTF0",1759679162280,43.47996541,229.78,229.76,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1759679162477,2.00366297,229.81,229.76,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1759679162683,43.47996541,229.78,229.76,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1759679163180,7.52,229.8,229.76,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1759679163380,43.47996541,229.78,229.76,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1759679163980,2.00366297,229.81,229.76,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1759679164180,43.47996541,229.78,229.76,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1759679164380,7.52,229.8,229.76,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1759679164582,43.47996541,229.78,229.76,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1759679164779,7.52,229.83,229.77,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1759679165180,43.47996541,229.8,229.77,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1759679166291,50.99996541,229.8,229.77,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1759679166981,43.47996541,229.8,229.77,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1759679168181,50.99996541,229.8,229.77,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1759679168383,7.52,229.87,229.78,2.00366297]
["bitfinex-derivatives","SOLF0:USTF0",1759679168584,43.47996541,229.83,229.78,2.00366297]
["bitfinex-derivatives","SOLF0:USTF0",1759679168884,43.47996541,229.84,229.8,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1759679169086,43.47996541,229.84,229.78,2.00366297]
["bitfinex-derivatives","SOLF0:USTF0",1759679169384,7.52,229.87,229.78,2.00366297]
["bitfinex-derivatives","SOLF0:USTF0",1759679169583,43.47996541,229.84,229.78,2.00366297]
["bitfinex-derivatives","SOLF0:USTF0",1759679169785,7.52,229.87,229.78,6.88524491]
["bitfinex-derivatives","SOLF0:USTF0",1759679170173,50.99996541,229.84,229.81,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759679170684,7.52,229.87,229.81,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759679170881,7.52,229.87,229.8,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1759679171086,7.52,229.82,229.8,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1759679171279,43.47996541,229.83,229.8,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1759679172286,7.52,229.82,229.8,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1759679174084,7.52,229.82,229.79,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1759679174285,7.52,229.82,229.79,109.5756]
["bitfinex-derivatives","SOLF0:USTF0",1759679178287,43.47996541,229.82,229.76,4.88158194]
["bitfinex-derivatives","SOLF0:USTF0",1759679178492,43.47996541,229.79,229.77,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1759679178696,7.56,229.78,229.77,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759679181099,7.56,229.81,229.77,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759679181390,43.47996541,229.81,229.77,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759679181596,7.56,229.84,229.81,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1759679181994,43.47996541,229.83,229.81,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1759679182496,43.47996541,229.83,229.81,109.5753]
["bitfinex-derivatives","SOLF0:USTF0",1759679183886,43.47996541,229.83,229.81,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759679184090,51.03996541,229.83,229.81,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759679186494,7.56,229.82,229.81,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759679186892,7.56,229.84,229.81,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759679187096,43.47996541,229.83,229.81,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1759679189104,43.47996541,229.83,229.82,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759679189602,7.56,229.87,229.83,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1759679189799,7.56,229.9,229.82,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759679190105,43.47996541,229.86,229.83,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1759679190303,43.47996541,229.86,229.82,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759679190500,7.56,229.9,229.82,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759679190805,43.47996541,229.86,229.85,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1759679191200,7.56,229.9,229.85,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1759679191404,7.56,229.92,229.85,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1759679191601,43.47996541,229.88,229.85,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1759679192005,7.56,229.92,229.85,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1759679192305,43.47996541,229.88,229.85,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1759679192707,7.56,229.92,229.85,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1759679193003,43.47996541,229.88,229.85,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1759679193310,43.47996541,229.88,229.86,3.65908286]
["bitfinex-derivatives","SOLF0:USTF0",1759679193507,7.77,229.93,229.87,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759679193701,43.47996541,229.88,229.87,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759679193913,7.77,229.93,229.87,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759679194207,43.47996541,229.88,229.87,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759679194406,7.77,229.93,229.87,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759679194598,43.47996541,229.88,229.87,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759679195410,7.77,229.93,229.87,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759679195606,43.47996541,229.88,229.87,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759679195812,7.77,229.93,229.87,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759679196111,43.47996541,229.89,229.87,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759679197109,51.24996541,229.89,229.87,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759679197813,7.77,229.88,229.87,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759679199708,2.00366297,229.92,229.87,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1759679199907,7.77,229.91,229.87,109.33908286]
["bitfinex-derivatives","SOLF0:USTF0",1759679200108,43.47996541,229.89,229.87,109.33908286]
["bitfinex-derivatives","SOLF0:USTF0",1759679200703,43.47996541,229.89,229.87,113.25338286]
["bitfinex-derivatives","SOLF0:USTF0",1759679201612,9.77366297,229.94,229.87,113.25338286]
["bitfinex-derivatives","SOLF0:USTF0",1759679201914,43.47996541,229.91,229.87,113.25338286]
["bitfinex-derivatives","SOLF0:USTF0",1759679202114,7.77,229.94,229.87,113.25338286]
["bitfinex-derivatives","SOLF0:USTF0",1759679202410,51.24996541,229.91,229.87,113.25338286]
["bitfinex-derivatives","SOLF0:USTF0",1759679202810,7.77,229.91,229.87,113.25338286]
["bitfinex-derivatives","SOLF0:USTF0",1759679203114,51.24996541,229.91,229.87,113.25338286]
["bitfinex-derivatives","SOLF0:USTF0",1759679203313,51.24996541,229.91,229.87,109.5943]
["bitfinex-derivatives","SOLF0:USTF0",1759679203709,7.77,229.9,229.87,109.5943]
["bitfinex-derivatives","SOLF0:USTF0",1759679204911,2.00366297,229.95,229.89,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1759679205117,43.47996541,229.91,229.89,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1759679205510,7.77,229.94,229.89,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1759679205717,43.47996541,229.91,229.89,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1759679205913,7.77,229.94,229.87,109.5942]
["bitfinex-derivatives","SOLF0:USTF0",1759679206108,43.47996541,229.91,229.87,109.5942]
["bitfinex-derivatives","SOLF0:USTF0",1759679206313,7.77,229.94,229.87,109.5942]
["bitfinex-derivatives","SOLF0:USTF0",1759679206512,43.47996541,229.92,229.87,109.5942]
["bitfinex-derivatives","SOLF0:USTF0",1759679206714,51.24996541,229.92,229.87,109.5942]
["bitfinex-derivatives","SOLF0:USTF0",1759679207012,51.24996541,229.92,229.88,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1759679208011,51.24996541,229.92,229.88,7.57308286]
["bitfinex-derivatives","SOLF0:USTF0",1759679208612,51.24996541,229.92,229.89,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1759679209019,51.24996541,229.92,229.9,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759679210832,7.77,229.96,229.9,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759679211017,43.47996541,229.92,229.9,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759679211622,7.77,229.96,229.9,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759679211922,43.47996541,229.93,229.9,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759679212114,51.24996541,229.93,229.9,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759679212921,7.77,229.92,229.9,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1759679213825,7.77,229.96,229.91,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759679214325,51.24996541,229.94,229.91,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759679216029,43.47996541,229.94,229.92,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759679216225,7.77,229.93,229.92,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759679216529,43.47996541,229.94,229.92,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759679216728,51.24996541,229.94,229.92,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759679220232,43.47996541,229.94,229.92,109.4933]
["bitfinex-derivatives","SOLF0:USTF0",1759679220529,7.77,229.97,229.92,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759679220736,43.47996541,229.95,229.94,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1759679221228,7.77,230.04,229.94,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1759679221435,43.47996541,229.95,229.94,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1759679221825,7.77,230.02,229.94,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1759679222032,43.47996541,229.95,229.94,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1759679222435,7.77,230.02,229.94,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1759679222636,43.47996541,229.95,229.94,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1759679222937,43.47996541,229.96,229.95,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1759679223537,51.24996541,229.96,229.95,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1759679223737,7.77,229.96,229.95,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1759679228840,7.77,230.02,229.95,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1759679229036,43.47996541,229.97,229.96,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1759679229444,7.77,229.99,229.97,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1759679229741,43.47996541,229.98,229.97,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1759679230841,51.24996541,229.98,229.97,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1759679231344,7.77,229.98,229.97,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1759679232035,3.9109,230.07,229.97,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1759679232235,43.47996541,229.99,229.95,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759679232441,7.77,229.98,229.96,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1759679232946,3.1294666,230.04,229.96,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1759679233135,43.47996541,229.99,229.96,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1759679233344,7.77,229.98,229.96,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1759679233542,7.77,229.98,229.96,109.4726]
["bitfinex-derivatives","SOLF0:USTF0",1759679234346,3.1294666,230.04,229.96,109.4726]
["bitfinex-derivatives","SOLF0:USTF0",1759679234541,7.77,229.98,229.96,109.4726]
["bitfinex-derivatives","SOLF0:USTF0",1759679234937,7.77,229.98,229.97,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1759679237147,7.77,230.05,229.98,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759679237352,51.23996541,229.99,229.98,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759679241652,51.23996541,229.99,229.96,3.65908286]
["bitfinex-derivatives","SOLF0:USTF0",1759679241854,51.23996541,229.99,229.91,3.65908286]
["bitfinex-derivatives","SOLF0:USTF0",1759679241855,7.76,229.98,229.91,3.65908286]
["bitfinex-derivatives","SOLF0:USTF0",1759679242054,7.76,229.92,229.91,3.65908286]
["bitfinex-derivatives","SOLF0:USTF0",1759679242546,51.23996541,229.92,229.9,3.65908286]
["bitfinex-derivatives","SOLF0:USTF0",1759679242749,7.76,229.91,229.9,3.65908286]
["bitfinex-derivatives","SOLF0:USTF0",1759679242949,51.23996541,229.91,229.88,3.65908286]
["bitfinex-derivatives","SOLF0:USTF0",1759679243148,7.76,229.89,229.88,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1759679243350,7.76,229.89,229.88,34.75908286]
["bitfinex-derivatives","SOLF0:USTF0",1759679245449,7.76,229.92,229.88,34.75908286]
["bitfinex-derivatives","SOLF0:USTF0",1759679245649,51.23996541,229.9,229.88,34.75908286]
["bitfinex-derivatives","SOLF0:USTF0",1759679245848,43.47996541,229.9,229.88,38.67308286]
["bitfinex-derivatives","SOLF0:USTF0",1759679246049,7.76,229.97,229.88,35.98158194]
["bitfinex-derivatives","SOLF0:USTF0",1759679246356,43.47996541,229.94,229.92,3.65538782]
["bitfinex-derivatives","SOLF0:USTF0",1759679246551,43.47996541,229.94,229.93,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1759679246752,3.1294666,230.01,229.93,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1759679246952,43.47996541,229.94,229.93,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1759679247450,7.76,230.0,229.93,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1759679247761,51.23996541,229.95,229.93,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1759679248154,7.76,229.95,229.93,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1759679249453,7.76,230.0,229.93,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1759679249653,43.47996541,229.95,229.93,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1759679249859,7.76,230.0,229.93,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1759679250061,43.47996541,229.95,229.93,109.4531]
["bitfinex-derivatives","SOLF0:USTF0",1759679250263,7.76,230.0,229.93,113.10848782]
["bitfinex-derivatives","SOLF0:USTF0",1759679250558,43.47996541,229.97,229.93,113.10848782]
["bitfinex-derivatives","SOLF0:USTF0",1759679250753,43.47996541,229.97,229.94,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1759679251159,7.76,229.96,229.94,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1759679253460,7.76,229.96,229.94,7.5700436]
["bitfinex-derivatives","SOLF0:USTF0",1759679255061,7.48,230.03,229.94,7.5700436]
["bitfinex-derivatives","SOLF0:USTF0",1759679255251,43.47996541,229.97,229.94,7.5700436]
["bitfinex-derivatives","SOLF0:USTF0",1759679255962,7.48,230.0,229.94,7.5700436]
["bitfinex-derivatives","SOLF0:USTF0",1759679256163,43.47996541,229.97,229.94,7.5700436]
["bitfinex-derivatives","SOLF0:USTF0",1759679256363,7.48,230.0,229.94,7.5700436]
["bitfinex-derivatives","SOLF0:USTF0",1759679256662,43.47996541,229.97,229.94,7.5700436]
["bitfinex-derivatives","SOLF0:USTF0",1759679256863,7.48,230.0,229.94,7.5700436]
["bitfinex-derivatives","SOLF0:USTF0",1759679257065,43.47996541,229.97,229.94,7.5700436]
["bitfinex-derivatives","SOLF0:USTF0",1759679257365,7.48,230.07,229.94,3.1294666]
["bitfinex-derivatives","SOLF0:USTF0",1759679257571,7.48,230.04,229.98,3.65812981]
["bitfinex-derivatives","SOLF0:USTF0",1759679257866,50.95996541,230.01,229.99,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1759679258062,43.47996541,230.01,229.99,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1759679258664,7.48,230.0,229.99,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1759679259262,4.21398497,230.1,229.99,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1759679259464,50.95996541,230.01,229.99,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1759679259967,7.48,230.01,229.99,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1759679260162,50.95996541,230.01,229.97,7.5697663]
["bitfinex-derivatives","SOLF0:USTF0",1759679260464,7.48,230.0,229.98,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1759679260656,43.47996541,230.01,229.98,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1759679261155,7.48,230.0,229.97,3.6573663]
["bitfinex-derivatives","SOLF0:USTF0",1759679261358,7.48,230.0,229.98,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1759679261555,7.34345157,230.1,229.98,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1759679261759,50.95996541,230.01,229.98,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1759679262568,50.95996541,230.01,229.98,109.4523]
["bitfinex-derivatives","SOLF0:USTF0",1759679263073,43.47996541,230.01,229.98,109.1973663]
["bitfinex-derivatives","SOLF0:USTF0",1759679263967,50.95996541,230.01,229.98,109.1973663]
["bitfinex-derivatives","SOLF0:USTF0",1759679264169,50.95996541,230.01,229.98,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1759679264370,50.95996541,230.01,229.98,109.1973663]
["bitfinex-derivatives","SOLF0:USTF0",1759679264562,50.95996541,230.01,229.99,109.4521]
["bitfinex-derivatives","SOLF0:USTF0",1759679267867,7.42,230.06,229.99,111.45316308]
["bitfinex-derivatives","SOLF0:USTF0",1759679268170,7.42,230.06,230.0,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759679268171,43.47996541,230.02,230.0,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759679271571,43.47996541,230.02,229.98,3.6573663]
["bitfinex-derivatives","SOLF0:USTF0",1759679271770,43.47996541,230.02,229.99,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1759679271975,7.42,230.0,229.99,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1759679272276,7.42,230.0,229.99,105.6922]
["bitfinex-derivatives","SOLF0:USTF0",1759679274078,7.42,230.05,229.99,105.6922]
["bitfinex-derivatives","SOLF0:USTF0",1759679274276,50.89996541,230.01,229.99,105.6922]
["bitfinex-derivatives","SOLF0:USTF0",1759679274773,7.42,230.01,229.99,105.6922]
["bitfinex-derivatives","SOLF0:USTF0",1759679276787,2.00106308,230.06,229.99,105.6922]
["bitfinex-derivatives","SOLF0:USTF0",1759679276986,43.47996541,230.01,230.0,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759679277585,7.42,230.05,230.0,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759679277779,50.89996541,230.01,230.0,109.432]
["bitfinex-derivatives","SOLF0:USTF0",1759679278388,2.00106308,230.06,230.02,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759679278780,50.89996541,230.03,230.02,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759679283084,2.00106308,230.08,230.04,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759679283289,7.42,230.07,230.04,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759679283491,43.47996541,230.05,230.04,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759679283985,2.00106308,230.08,230.04,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759679284186,43.47996541,230.05,230.04,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759679284688,7.42,230.04,230.02,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759679284883,43.47996541,230.03,230.0,3.65025919]
["bitfinex-derivatives","SOLF0:USTF0",1759679285082,7.42,230.0,229.97,3.65025919]
["bitfinex-derivatives","SOLF0:USTF0",1759679285279,50.89996541,230.01,230.0,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1759679289293,7.42,230.07,230.0,75.97025919]
["bitfinex-derivatives","SOLF0:USTF0",1759679289491,7.42,230.07,230.01,5.65132227]
["bitfinex-derivatives","SOLF0:USTF0",1759679289680,43.47996541,230.05,230.04,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759679289885,7.42,230.07,230.04,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759679290088,43.47996541,230.05,230.04,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759679290688,7.42,230.07,230.04,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759679290883,43.47996541,230.05,230.04,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759679291084,7.42,230.07,230.04,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759679291290,43.47996541,230.05,230.04,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759679291489,7.42,230.07,230.04,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759679291690,43.47996541,230.05,230.04,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759679291878,43.47996541,230.05,230.02,7.56195919]
["bitfinex-derivatives","SOLF0:USTF0",1759679291879,50.89996541,230.05,230.02,7.56195919]
["bitfinex-derivatives","SOLF0:USTF0",1759679292080,7.42,230.05,230.03,3.65025919]
["bitfinex-derivatives","SOLF0:USTF0",1759679293591,7.42,230.05,230.02,7.56195919]
["bitfinex-derivatives","SOLF0:USTF0",1759679294486,4.21398497,230.1,230.03,3.65025919]
["bitfinex-derivatives","SOLF0:USTF0",1759679294487,7.42,230.09,230.03,3.65025919]
["bitfinex-derivatives","SOLF0:USTF0",1759679294791,50.89996541,230.0,229.99,3.65025919]
["bitfinex-derivatives","SOLF0:USTF0",1759679295085,7.42,229.99,229.97,34.23025919]
["bitfinex-derivatives","SOLF0:USTF0",1759679295290,43.47996541,230.0,229.97,34.23025919]
["bitfinex-derivatives","SOLF0:USTF0",1759679295590,2.00106308,230.02,229.97,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1759679295591,7.42,230.01,229.97,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1759679295796,7.42,229.97,229.96,3.65025919]
["bitfinex-derivatives","SOLF0:USTF0",1759679298193,2.00106308,230.02,229.95,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1759679298494,43.47996541,229.98,229.95,59.51354471]
["bitfinex-derivatives","SOLF0:USTF0",1759679299190,7.27,229.97,229.96,3.65354471]
["bitfinex-derivatives","SOLF0:USTF0",1759679299997,50.74996541,229.97,229.96,3.65354471]
["bitfinex-derivatives","SOLF0:USTF0",1759679300190,7.27,229.96,229.94,3.65354471]
["bitfinex-derivatives","SOLF0:USTF0",1759679300394,7.27,229.96,229.93,3.65354471]
["bitfinex-derivatives","SOLF0:USTF0",1759679300395,9.27106308,229.96,229.93,3.65354471]
["bitfinex-derivatives","SOLF0:USTF0",1759679300597,9.27106308,229.96,229.91,3.65354471]
["bitfinex-derivatives","SOLF0:USTF0",1759679300598,50.74996541,229.92,229.91,3.65354471]
["bitfinex-derivatives","SOLF0:USTF0",1759679301092,43.47996541,229.92,229.9,3.65354471]
["bitfinex-derivatives","SOLF0:USTF0",1759679301288,7.27,229.9,229.89,3.65354471]
["bitfinex-derivatives","SOLF0:USTF0",1759679302198,7.27,229.95,229.88,425.57354471]
["bitfinex-derivatives","SOLF0:USTF0",1759679302390,7.27,229.9,229.88,425.57354471]
["bitfinex-derivatives","SOLF0:USTF0",1759679302788,43.47996541,229.9,229.88,425.57354471]
["bitfinex-derivatives","SOLF0:USTF0",1759679302994,7.27,229.89,229.88,421.92]
["bitfinex-derivatives","SOLF0:USTF0",1759679305301,2.00106308,229.96,229.88,421.92]
["bitfinex-derivatives","SOLF0:USTF0",1759679305497,43.47996541,229.9,229.88,421.92]
["bitfinex-derivatives","SOLF0:USTF0",1759679307800,43.47996541,229.9,229.89,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1759679308001,7.27,229.96,229.89,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1759679308192,43.47996541,229.9,229.89,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1759679308394,4.21398497,230.1,229.88,427.57460779]
["bitfinex-derivatives","SOLF0:USTF0",1759679308596,7.27,230.03,229.95,2.00106308]
["bitfinex-derivatives","SOLF0:USTF0",1759679308799,43.47996541,229.99,229.96,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759679310206,7.27,230.03,229.96,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759679310399,43.47996541,230.0,229.96,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759679311103,43.47996541,229.99,229.96,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759679311495,7.27,230.03,229.96,109.4326]
["bitfinex-derivatives","SOLF0:USTF0",1759679311802,43.47996541,229.99,229.96,109.4326]
["bitfinex-derivatives","SOLF0:USTF0",1759679312306,7.27,230.03,229.96,109.4326]
["bitfinex-derivatives","SOLF0:USTF0",1759679312506,43.47996541,229.99,229.96,109.4326]
["bitfinex-derivatives","SOLF0:USTF0",1759679312906,7.27,230.03,229.96,109.4326]
["bitfinex-derivatives","SOLF0:USTF0",1759679313105,43.47996541,229.99,229.96,109.4326]
["bitfinex-derivatives","SOLF0:USTF0",1759679313708,7.27,230.03,229.96,109.4326]
["bitfinex-derivatives","SOLF0:USTF0",1759679313904,43.47996541,229.99,229.96,109.4326]
["bitfinex-derivatives","SOLF0:USTF0",1759679314306,7.27,230.03,229.96,109.4326]
["bitfinex-derivatives","SOLF0:USTF0",1759679314506,43.47996541,229.99,229.96,109.4326]
["bitfinex-derivatives","SOLF0:USTF0",1759679315112,7.27,230.03,229.98,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759679315313,43.47996541,230.0,229.99,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759679316407,43.47996541,230.0,229.99,107.52106308]
["bitfinex-derivatives","SOLF0:USTF0",1759679316710,4.21398497,230.1,229.99,107.52106308]
["bitfinex-derivatives","SOLF0:USTF0",1759679316711,7.31,230.09,230.0,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759679316910,7.31,230.09,230.02,2.00106308]
["bitfinex-derivatives","SOLF0:USTF0",1759679317100,43.47996541,230.05,230.03,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759679317306,50.78996541,230.05,230.03,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759679318112,43.47996541,230.05,230.03,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759679320008,7.31,230.09,230.03,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759679320211,43.47996541,230.05,230.03,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759679321311,43.47996541,230.05,230.03,107.52106308]
["bitfinex-derivatives","SOLF0:USTF0",1759679321513,7.31,230.09,230.03,107.52106308]
["bitfinex-derivatives","SOLF0:USTF0",1759679321808,7.31,230.04,230.03,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759679323011,7.31,230.04,230.0,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759679323211,6.21504805,230.1,230.01,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759679323408,7.31,230.04,230.01,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759679323913,6.21504805,230.1,230.01,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759679324115,7.31,230.03,230.01,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759679324512,3.9105,230.09,230.02,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759679324913,50.78996541,230.03,230.02,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759679325511,50.78996541,230.03,229.99,2.00106308]
["bitfinex-derivatives","SOLF0:USTF0",1759679325712,50.78996541,230.03,229.98,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759679325713,7.31,230.02,230.0,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1759679325917,50.78996541,230.02,230.0,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1759679326113,7.31,230.08,230.0,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1759679326314,43.47996541,230.02,230.0,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1759679326815,7.31,230.06,230.0,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1759679327013,43.47996541,230.02,230.0,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1759679327412,7.31,230.06,230.0,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1759679327619,43.47996541,230.02,230.0,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1759679327916,43.47996541,230.03,230.0,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1759679329819,51.03996541,230.03,230.0,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1759679330016,51.03996541,230.02,230.0,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1759679330417,7.56,230.02,230.0,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1759679333826,4.21398497,230.1,230.0,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1759679334227,43.47996541,230.03,230.0,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1759679334929,43.47996541,230.02,230.0,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1759679335331,7.56,230.06,230.0,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1759679335529,7.56,230.06,230.0,79.592]
["bitfinex-derivatives","SOLF0:USTF0",1759679335729,43.47996541,230.03,230.0,79.592]
["bitfinex-derivatives","SOLF0:USTF0",1759679337828,7.56,230.0,229.96,7.56624471]
["bitfinex-derivatives","SOLF0:USTF0",1759679338023,3.12616879,230.07,229.96,7.56624471]
["bitfinex-derivatives","SOLF0:USTF0",1759679338024,43.47996541,229.99,229.96,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1759679338533,7.56,230.06,229.96,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1759679338732,43.47996541,229.99,229.96,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1759679339032,43.47996541,229.99,229.96,109.4927]
["bitfinex-derivatives","SOLF0:USTF0",1759679339233,7.56,230.06,229.96,109.4927]
["bitfinex-derivatives","SOLF0:USTF0",1759679339434,43.47996541,229.99,229.96,109.4927]
["bitfinex-derivatives","SOLF0:USTF0",1759679339822,7.56,230.06,229.96,109.4927]
["bitfinex-derivatives","SOLF0:USTF0",1759679340033,43.47996541,229.99,229.96,109.4927]
["bitfinex-derivatives","SOLF0:USTF0",1759679340835,7.56,230.02,229.96,109.4927]
["bitfinex-derivatives","SOLF0:USTF0",1759679341133,43.47996541,229.99,229.96,109.4927]
["bitfinex-derivatives","SOLF0:USTF0",1759679341328,7.56,230.02,229.96,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1759679341532,3.9112,230.06,229.96,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1759679341533,43.47996541,229.99,229.96,45.5127]
["bitfinex-derivatives","SOLF0:USTF0",1759679341733,51.03996541,229.99,229.96,45.5127]
["bitfinex-derivatives","SOLF0:USTF0",1759679343031,7.56,230.02,229.98,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759679343236,43.47996541,229.99,229.98,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759679343631,7.56,230.06,229.98,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759679343836,43.47996541,229.99,229.98,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759679344337,7.56,230.06,229.98,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759679344525,7.56,230.03,229.96,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1759679344730,7.56,230.06,229.96,45.25354471]
["bitfinex-derivatives","SOLF0:USTF0",1759679344933,51.03996541,230.03,229.96,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1759679345130,7.56,230.02,229.96,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1759679345936,3.12616879,230.07,229.97,109.4725]
["bitfinex-derivatives","SOLF0:USTF0",1759679346136,3.12616879,230.07,229.98,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1759679346336,7.56,230.01,229.98,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1759679346537,7.56,230.06,229.98,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1759679346838,7.56,230.02,229.98,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1759679347041,7.56,230.02,229.99,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759679347739,7.56,230.06,229.99,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759679347937,7.56,230.06,229.98,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1759679348141,7.56,229.99,229.98,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1759679348335,7.56,230.06,229.97,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759679348537,7.56,230.02,229.94,3.65354471]
["bitfinex-derivatives","SOLF0:USTF0",1759679348835,7.56,229.95,229.93,3.65354471]
["bitfinex-derivatives","SOLF0:USTF0",1759679349036,7.56,229.95,229.92,3.65354471]
["bitfinex-derivatives","SOLF0:USTF0",1759679349340,7.56,229.98,229.92,3.65354471]
["bitfinex-derivatives","SOLF0:USTF0",1759679349535,7.56,229.95,229.92,7.56684471]
["bitfinex-derivatives","SOLF0:USTF0",1759679350540,43.47996541,229.94,229.92,7.56684471]
["bitfinex-derivatives","SOLF0:USTF0",1759679350740,7.56,229.93,229.92,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759679351137,7.56,229.98,229.91,3.65354471]
["bitfinex-derivatives","SOLF0:USTF0",1759679351337,43.47996541,229.92,229.89,3.65354471]
["bitfinex-derivatives","SOLF0:USTF0",1759679351538,7.56,229.91,229.89,3.65354471]
["bitfinex-derivatives","SOLF0:USTF0",1759679355342,7.56,229.91,229.88,109.23354471]
["bitfinex-derivatives","SOLF0:USTF0",1759679356344,7.56,229.91,229.88,113.14754471]
["bitfinex-derivatives","SOLF0:USTF0",1759679356537,7.56,229.98,229.89,3.65354471]
["bitfinex-derivatives","SOLF0:USTF0",1759679356741,43.47996541,229.94,229.89,3.65354471]
["bitfinex-derivatives","SOLF0:USTF0",1759679356941,43.47996541,229.94,229.9,3.65354471]
["bitfinex-derivatives","SOLF0:USTF0",1759679357147,7.56,229.98,229.9,3.65354471]
["bitfinex-derivatives","SOLF0:USTF0",1759679357446,43.47996541,229.94,229.89,3.65354471]
["bitfinex-derivatives","SOLF0:USTF0",1759679357641,43.47996541,229.94,229.92,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759679357839,7.56,229.98,229.92,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759679358039,43.47996541,229.94,229.92,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759679358538,7.56,229.98,229.92,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759679358737,43.47996541,229.94,229.92,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759679359244,7.56,229.98,229.92,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759679359443,43.47996541,229.94,229.92,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759679359645,7.56,229.98,229.92,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759679359844,43.47996541,229.94,229.92,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759679360338,7.56,229.98,229.92,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759679360536,43.47996541,229.94,229.92,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759679361747,7.56,229.98,229.92,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759679362245,50.93996541,229.95,229.92,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759679362440,43.47996541,229.95,229.92,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759679362649,7.46,229.94,229.92,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759679362946,50.93996541,229.94,229.92,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759679363148,7.46,229.94,229.92,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759679364149,3.12616879,229.99,229.89,3.65354471]
["bitfinex-derivatives","SOLF0:USTF0",1759679364150,7.46,229.98,229.9,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759679364348,7.46,229.93,229.9,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759679365651,3.12616879,229.99,229.9,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759679365851,43.47996541,229.94,229.9,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759679366046,7.46,229.93,229.9,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759679366247,7.46,229.98,229.9,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759679366448,7.46,229.93,229.9,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759679368354,7.46,229.98,229.9,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759679368554,43.47996541,229.94,229.9,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759679368750,7.46,229.93,229.9,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759679369152,43.47996541,229.94,229.9,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759679369351,7.46,229.93,229.9,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759679369555,3.12616879,229.99,229.9,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759679369757,43.47996541,229.94,229.9,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759679369950,7.46,229.93,229.9,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759679370346,7.46,229.98,229.91,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1759679370546,43.47996541,229.94,229.91,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1759679370752,7.46,229.93,229.91,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1759679371256,7.46,229.93,229.9,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759679371453,7.46,229.93,229.91,109.4535]
["bitfinex-derivatives","SOLF0:USTF0",1759679372357,7.46,229.93,229.91,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1759679372557,7.46,229.93,229.92,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1759679372759,7.46,229.93,229.91,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1759679373159,7.46,229.93,229.92,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1759679377663,7.81,230.03,229.95,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759679377859,7.81,230.01,229.95,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759679378060,51.28996541,229.96,229.95,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759679378259,7.81,229.96,229.95,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759679380961,7.81,230.01,229.93,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1759679381257,51.28996541,229.94,229.93,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1759679381762,7.81,229.94,229.93,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1759679383262,7.81,229.94,229.93,113.08674471]
["bitfinex-derivatives","SOLF0:USTF0",1759679384562,51.28996541,229.94,229.93,3.65354471]
["bitfinex-derivatives","SOLF0:USTF0",1759679384869,51.28996541,229.94,229.91,3.65354471]
["bitfinex-derivatives","SOLF0:USTF0",1759679385063,7.81,229.94,229.91,3.65354471]
["bitfinex-derivatives","SOLF0:USTF0",1759679385263,51.28996541,229.92,229.91,3.65354471]
["bitfinex-derivatives","SOLF0:USTF0",1759679392380,7.88,229.91,229.9,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759679392680,51.35996541,229.91,229.9,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759679392875,7.88,229.91,229.9,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759679399379,2.00311767,229.95,229.88,4.88158194]
["bitfinex-derivatives","SOLF0:USTF0",1759679399585,2.00311767,229.92,229.88,3.66305888]
["bitfinex-derivatives","SOLF0:USTF0",1759679399785,43.47996541,229.89,229.88,3.66305888]
["bitfinex-derivatives","SOLF0:USTF0",1759679399988,51.35996541,229.89,229.88,3.66305888]
["bitfinex-derivatives","SOLF0:USTF0",1759679401686,51.35996541,229.89,229.87,42.78305888]
["bitfinex-derivatives","SOLF0:USTF0",1759679401887,51.35996541,229.88,229.87,42.78305888]
["bitfinex-derivatives","SOLF0:USTF0",1759679402088,51.35996541,229.88,229.87,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1759679402483,51.35996541,229.88,229.87,42.78277333]
["bitfinex-derivatives","SOLF0:USTF0",1759679403894,51.35996541,229.88,229.87,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1759679405293,51.35996541,229.88,229.87,42.78089595]
["bitfinex-derivatives","SOLF0:USTF0",1759679410095,51.35996541,229.88,229.87,3.66089595]
["bitfinex-derivatives","SOLF0:USTF0",1759679410394,7.88,229.92,229.86,2.00311767]
["bitfinex-derivatives","SOLF0:USTF0",1759679410585,2.00311767,230.0,229.9,2.00311767]
["bitfinex-derivatives","SOLF0:USTF0",1759679410791,43.47996541,229.96,229.92,5.66187103]
["bitfinex-derivatives","SOLF0:USTF0",1759679411087,43.47996541,229.96,229.93,3.65875336]
["bitfinex-derivatives","SOLF0:USTF0",1759679411293,7.88,230.0,229.93,3.65875336]
["bitfinex-derivatives","SOLF0:USTF0",1759679411493,43.47996541,229.96,229.93,3.65875336]
["bitfinex-derivatives","SOLF0:USTF0",1759679411798,43.47996541,229.97,229.93,7.57185336]
["bitfinex-derivatives","SOLF0:USTF0",1759679411995,7.88,230.0,229.95,5.66187103]
["bitfinex-derivatives","SOLF0:USTF0",1759679412294,43.47996541,229.99,229.96,3.65875336]
["bitfinex-derivatives","SOLF0:USTF0",1759679412594,43.47996541,230.0,229.95,5.66187103]
["bitfinex-derivatives","SOLF0:USTF0",1759679413195,51.35996541,230.0,229.95,5.66187103]
["bitfinex-derivatives","SOLF0:USTF0",1759679413996,51.35996541,230.0,229.96,3.65875336]
["bitfinex-derivatives","SOLF0:USTF0",1759679416396,43.47996541,230.0,229.96,3.65875336]
["bitfinex-derivatives","SOLF0:USTF0",1759679416597,7.88,229.99,229.96,3.65875336]
["bitfinex-derivatives","SOLF0:USTF0",1759679416797,7.88,229.99,229.96,3.6532755]
["bitfinex-derivatives","SOLF0:USTF0",1759679417498,7.87,230.08,229.96,3.6532755]
["bitfinex-derivatives","SOLF0:USTF0",1759679417698,43.47996541,230.0,229.98,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759679418198,7.87,230.04,229.98,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759679418396,43.47996541,230.0,229.98,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759679418796,7.87,230.04,229.98,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759679418996,43.47996541,230.0,229.98,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759679419192,7.87,230.04,229.98,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759679419400,43.47996541,230.0,229.98,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759679419699,43.47996541,230.0,229.97,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1759679419898,7.87,230.0,229.97,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1759679420301,7.87,230.04,229.97,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1759679420595,51.34996541,230.0,229.97,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1759679420895,7.87,229.99,229.97,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1759679426498,7.87,229.99,229.97,18.1324]
["bitfinex-derivatives","SOLF0:USTF0",1759679426703,7.87,230.04,229.97,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1759679427203,43.47996541,230.01,229.97,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1759679427599,7.87,230.0,229.96,3.6532755]
["bitfinex-derivatives","SOLF0:USTF0",1759679427801,7.87,230.04,229.95,3.6532755]
["bitfinex-derivatives","SOLF0:USTF0",1759679427999,43.47996541,229.98,229.94,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1759679428196,7.87,229.97,229.94,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1759679428800,43.47996541,229.96,229.93,3.6532755]
["bitfinex-derivatives","SOLF0:USTF0",1759679429000,43.47996541,229.94,229.91,3.6532755]
["bitfinex-derivatives","SOLF0:USTF0",1759679429196,43.47996541,229.93,229.9,3.6532755]
["bitfinex-derivatives","SOLF0:USTF0",1759679429699,7.87,229.97,229.9,7.5669755]
["bitfinex-derivatives","SOLF0:USTF0",1759679429903,7.87,229.92,229.9,7.5669755]
["bitfinex-derivatives","SOLF0:USTF0",1759679430196,43.47996541,229.93,229.9,3.6532755]
["bitfinex-derivatives","SOLF0:USTF0",1759679430400,7.87,229.94,229.9,3.6532755]
["bitfinex-derivatives","SOLF0:USTF0",1759679430601,7.87,229.9,229.88,3.6532755]
["bitfinex-derivatives","SOLF0:USTF0",1759679431000,7.87,229.94,229.88,3.6532755]
["bitfinex-derivatives","SOLF0:USTF0",1759679431298,7.87,229.9,229.88,3.6532755]
["bitfinex-derivatives","SOLF0:USTF0",1759679431703,7.87,229.9,229.88,7.5672755]
["bitfinex-derivatives","SOLF0:USTF0",1759679432104,7.87,229.9,229.88,3.6532755]
["bitfinex-derivatives","SOLF0:USTF0",1759679432403,7.37,229.94,229.87,109.1332755]
["bitfinex-derivatives","SOLF0:USTF0",1759679432596,7.37,229.91,229.86,320.0932755]
["bitfinex-derivatives","SOLF0:USTF0",1759679432796,43.47996541,229.9,229.86,425.5732755]
["bitfinex-derivatives","SOLF0:USTF0",1759679433000,7.37,229.89,229.86,425.5732755]
["bitfinex-derivatives","SOLF0:USTF0",1759679433299,7.37,229.88,229.86,429.4877755]
["bitfinex-derivatives","SOLF0:USTF0",1759679434802,7.37,229.88,229.86,113.0477755]
["bitfinex-derivatives","SOLF0:USTF0",1759679435006,7.37,229.88,229.86,113.0677755]
["bitfinex-derivatives","SOLF0:USTF0",1759679435204,7.37,229.88,229.86,7.5677755]
["bitfinex-derivatives","SOLF0:USTF0",1759679435405,7.37,229.91,229.86,113.0677755]
["bitfinex-derivatives","SOLF0:USTF0",1759679435605,7.37,229.88,229.86,113.0677755]
["bitfinex-derivatives","SOLF0:USTF0",1759679435794,43.47996541,229.89,229.86,113.0677755]
["bitfinex-derivatives","SOLF0:USTF0",1759679435998,7.37,229.88,229.86,113.0677755]
["bitfinex-derivatives","SOLF0:USTF0",1759679436199,7.37,229.91,229.86,7.5677755]
["bitfinex-derivatives","SOLF0:USTF0",1759679436399,7.37,229.88,229.86,113.0677755]
["bitfinex-derivatives","SOLF0:USTF0",1759679436805,7.37,229.88,229.86,7.5677755]
["bitfinex-derivatives","SOLF0:USTF0",1759679437007,7.37,229.88,229.86,113.0677755]
["bitfinex-derivatives","SOLF0:USTF0",1759679438508,9.37311767,229.92,229.87,7.5673755]
["bitfinex-derivatives","SOLF0:USTF0",1759679438702,43.47996541,229.88,229.87,7.5673755]
["bitfinex-derivatives","SOLF0:USTF0",1759679438904,43.47996541,229.89,229.87,7.5673755]
["bitfinex-derivatives","SOLF0:USTF0",1759679439206,9.37311767,229.92,229.89,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1759679439207,7.37,229.92,229.89,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1759679439507,43.47996541,229.91,229.9,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759679439906,7.37,229.92,229.9,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759679440107,43.47996541,229.91,229.9,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759679440505,7.37,229.92,229.9,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759679440904,50.84996541,229.92,229.9,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759679448712,50.84996541,229.92,229.89,7.5671755]
["bitfinex-derivatives","SOLF0:USTF0",1759679449014,43.47996541,229.91,229.9,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759679449407,7.37,229.92,229.89,7.5671755]
["bitfinex-derivatives","SOLF0:USTF0",1759679449608,43.47996541,229.91,229.9,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759679449914,43.47996541,229.91,229.89,7.5671755]
["bitfinex-derivatives","SOLF0:USTF0",1759679450112,7.37,229.92,229.9,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759679450410,43.47996541,229.91,229.9,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759679451110,3.12992127,229.97,229.9,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759679451310,51.09996541,229.91,229.9,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759679451713,7.62,229.91,229.9,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759679452818,3.12992127,229.97,229.9,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759679453209,43.47996541,229.92,229.9,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759679453816,51.09996541,229.92,229.9,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759679459816,7.62,229.96,229.9,109.4137]
["bitfinex-derivatives","SOLF0:USTF0",1759679460018,43.47996541,229.93,229.91,3.6532755]
["bitfinex-derivatives","SOLF0:USTF0",1759679460313,7.62,229.99,229.92,7.5665755]
["bitfinex-derivatives","SOLF0:USTF0",1759679460518,43.47996541,229.96,229.93,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759679461020,51.09996541,229.96,229.93,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759679463919,43.47996541,229.95,229.93,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759679464116,7.62,229.96,229.93,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759679464320,43.47996541,229.95,229.93,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759679464822,7.62,229.94,229.93,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759679465322,43.47996541,229.96,229.93,109.1532755]
["bitfinex-derivatives","SOLF0:USTF0",1759679465522,51.09996541,229.96,229.93,109.1532755]
["bitfinex-derivatives","SOLF0:USTF0",1759679465920,7.62,229.95,229.93,3.6532755]
["bitfinex-derivatives","SOLF0:USTF0",1759679466122,7.62,229.95,229.94,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759679467122,7.62,229.95,229.93,3.6532755]
["bitfinex-derivatives","SOLF0:USTF0",1759679467320,7.62,229.95,229.94,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759679468321,3.912,230.01,229.94,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759679468516,43.47996541,229.95,229.94,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759679468715,7.62,230.0,229.94,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759679469025,51.09996541,229.96,229.94,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1759679470021,7.62,230.0,229.94,109.1332755]
["bitfinex-derivatives","SOLF0:USTF0",1759679470322,43.47996541,229.98,229.97,3.6532755]
["bitfinex-derivatives","SOLF0:USTF0",1759679470514,43.47996541,229.98,229.97,109.1332755]
["bitfinex-derivatives","SOLF0:USTF0",1759679470712,7.62,230.05,229.98,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759679470921,7.62,230.05,229.97,109.1332755]
["bitfinex-derivatives","SOLF0:USTF0",1759679471114,43.47996541,230.0,229.98,3.6532755]
["bitfinex-derivatives","SOLF0:USTF0",1759679472521,43.47996541,230.0,229.99,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759679472716,43.47996541,230.0,229.99,7.5653755]
["bitfinex-derivatives","SOLF0:USTF0",1759679473324,43.47996541,230.0,229.99,3.6532755]
["bitfinex-derivatives","SOLF0:USTF0",1759679475327,7.62,230.05,229.99,3.6532755]
["bitfinex-derivatives","SOLF0:USTF0",1759679475629,43.47996541,230.0,229.99,3.6532755]
["bitfinex-derivatives","SOLF0:USTF0",1759679475824,43.47996541,230.0,229.99,109.1132755]
["bitfinex-derivatives","SOLF0:USTF0",1759679476025,10.2840242,230.06,229.99,109.1132755]
["bitfinex-derivatives","SOLF0:USTF0",1759679476330,43.47996541,230.03,229.99,109.10944402]
["bitfinex-derivatives","SOLF0:USTF0",1759679476718,10.2840242,230.06,229.99,109.10944402]
["bitfinex-derivatives","SOLF0:USTF0",1759679476919,43.47996541,230.03,230.01,3.64944402]
["bitfinex-derivatives","SOLF0:USTF0",1759679477120,43.47996541,230.03,230.02,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759679477320,7.62,230.05,230.02,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759679477519,43.47996541,230.03,230.02,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759679477729,7.62,230.05,230.02,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759679478033,43.47996541,230.03,230.02,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759679478531,7.42,230.05,230.02,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759679478735,43.47996541,230.03,230.02,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759679478932,7.42,230.05,230.02,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759679479134,43.47996541,230.03,230.02,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759679479639,2.6640242,230.06,230.02,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759679479837,43.47996541,230.03,230.02,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759679480132,7.42,230.05,230.02,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759679480338,43.47996541,230.03,230.02,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759679481034,7.42,230.05,230.02,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759679481231,43.47996541,230.03,230.02,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759679481637,7.42,230.05,230.02,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759679481833,43.47996541,230.03,230.02,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759679482038,7.42,230.05,230.02,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759679482233,43.47996541,230.03,230.02,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759679482439,43.47996541,230.04,230.02,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759679482940,7.42,230.05,230.02,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759679483136,43.47996541,230.04,230.02,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759679483342,7.42,230.05,230.02,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759679483543,43.47996541,230.04,230.02,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759679484042,7.42,230.05,230.02,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759679484243,43.47996541,230.04,230.02,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759679484636,7.42,230.05,230.02,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759679484834,43.47996541,230.04,230.02,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759679485443,7.42,230.05,230.02,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759679485642,43.47996541,230.04,230.02,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759679485843,7.42,230.05,230.02,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759679486044,43.47996541,230.04,230.02,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759679486243,7.42,230.05,230.02,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759679486445,43.47996541,230.04,230.02,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759679486636,50.89996541,230.04,230.02,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1759679486842,43.47996541,230.04,230.0,3.64944402]
["bitfinex-derivatives","SOLF0:USTF0",1759679487043,50.89996541,230.04,230.03,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759679489542,43.47996541,230.04,230.03,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759679489746,10.0840242,230.06,230.03,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759679489948,43.47996541,230.04,230.03,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759679490245,10.0840242,230.06,230.03,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759679490545,43.47996541,230.04,230.03,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759679490937,7.42,230.06,230.03,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759679491140,43.47996541,230.04,230.03,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759679491537,7.42,230.06,230.03,109.3316]
["bitfinex-derivatives","SOLF0:USTF0",1759679491840,43.47996541,230.04,230.03,109.3316]
["bitfinex-derivatives","SOLF0:USTF0",1759679492036,7.42,230.06,230.03,109.3316]
["bitfinex-derivatives","SOLF0:USTF0",1759679492237,43.47996541,230.04,230.03,109.3316]
["bitfinex-derivatives","SOLF0:USTF0",1759679492642,7.94,230.1,230.03,109.3316]
["bitfinex-derivatives","SOLF0:USTF0",1759679492848,43.47996541,230.04,230.03,109.3316]
["bitfinex-derivatives","SOLF0:USTF0",1759679493349,7.94,230.1,230.03,109.3316]
["bitfinex-derivatives","SOLF0:USTF0",1759679493550,43.47996541,230.04,230.03,109.3316]
["bitfinex-derivatives","SOLF0:USTF0",1759679493750,7.94,230.1,230.03,109.3316]
["bitfinex-derivatives","SOLF0:USTF0",1759679493950,43.47996541,230.06,230.03,109.3316]
["bitfinex-derivatives","SOLF0:USTF0",1759679494651,7.94,230.1,230.04,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759679494851,43.47996541,230.06,230.04,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759679495344,7.94,230.12,230.04,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759679495541,43.47996541,230.06,230.04,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759679495747,3.91,230.13,230.03,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759679495748,7.94,230.13,230.03,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1759679495949,7.94,230.13,230.05,3.64944402]
["bitfinex-derivatives","SOLF0:USTF0",1759679495950,43.47996541,230.1,230.05,3.64944402]
["bitfinex-derivatives","SOLF0:USTF0",1759679496152,43.47996541,230.11,230.05,3.64944402]
["bitfinex-derivatives","SOLF0:USTF0",1759679496554,7.94,230.13,230.05,3.64944402]
["bitfinex-derivatives","SOLF0:USTF0",1759679496857,51.41996541,230.11,230.08,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759679497155,7.94,230.1,230.09,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759679497351,2.65250835,230.15,230.09,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759679497652,51.41996541,230.11,230.09,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759679497847,7.94,230.11,230.09,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759679498153,7.94,230.14,230.09,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759679498348,7.94,230.1,230.09,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759679499756,7.94,230.14,230.09,109.3104]
["bitfinex-derivatives","SOLF0:USTF0",1759679500158,43.47996541,230.11,230.09,109.3104]
["bitfinex-derivatives","SOLF0:USTF0",1759679500358,51.41996541,230.11,230.09,109.3104]
["bitfinex-derivatives","SOLF0:USTF0",1759679500557,7.94,230.11,230.09,109.3104]
["bitfinex-derivatives","SOLF0:USTF0",1759679501856,51.41996541,230.11,230.09,109.3104]
["bitfinex-derivatives","SOLF0:USTF0",1759679503159,51.41996541,230.11,230.09,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1759679507966,7.79,230.14,230.1,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759679508260,43.47996541,230.11,230.1,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759679508465,43.47996541,230.11,230.1,109.2903]
["bitfinex-derivatives","SOLF0:USTF0",1759679508661,2.65250835,230.15,230.1,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759679508865,43.47996541,230.11,230.1,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759679509264,2.65250835,230.15,230.1,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759679509460,43.47996541,230.11,230.1,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759679509859,2.65250835,230.15,230.1,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759679510060,43.47996541,230.11,230.1,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1759679510466,7.79,230.14,230.1,109.2903]
["bitfinex-derivatives","SOLF0:USTF0",1759679510770,43.47996541,230.11,230.1,109.2903]
["bitfinex-derivatives","SOLF0:USTF0",1759679511269,7.79,230.14,230.1,109.2903]
["bitfinex-derivatives","SOLF0:USTF0",1759679511567,43.47996541,230.11,230.1,109.2903]
["bitfinex-derivatives","SOLF0:USTF0",1759679511966,2.65250835,230.15,230.1,109.2903]
["bitfinex-derivatives","SOLF0:USTF0",1759679512166,43.47996541,230.11,230.1,109.2903]
["bitfinex-derivatives","SOLF0:USTF0",1759679512359,2.65250835,230.15,230.1,109.2903]
["bitfinex-derivatives","SOLF0:USTF0",1759679512558,43.47996541,230.11,230.1,109.2903]
["bitfinex-derivatives","SOLF0:USTF0",1759679512762,51.26996541,230.11,230.1,109.2903]
["bitfinex-derivatives","SOLF0:USTF0",1759679513465,43.47996541,230.11,230.1,109.2903]
["bitfinex-derivatives","SOLF0:USTF0",1759679520069,43.47996541,230.11,230.05,6.88117254]
["bitfinex-derivatives","SOLF0:USTF0",1759679520070,7.79,230.1,230.08,3.64944402]
["bitfinex-derivatives","SOLF0:USTF0",1759679520271,7.79,230.09,230.08,49.36944402]
["bitfinex-derivatives","SOLF0:USTF0",1759679520471,43.47996541,230.1,230.08,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1759679520672,1.9995906,230.12,230.08,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1759679520873,43.47996541,230.1,230.08,49.36944402]
["bitfinex-derivatives","SOLF0:USTF0",1759679521073,7.79,230.11,230.08,49.36944402]
["bitfinex-derivatives","SOLF0:USTF0",1759679521270,43.47996541,230.1,230.08,49.36944402]
["bitfinex-derivatives","SOLF0:USTF0",1759679521473,43.47996541,230.1,230.09,3.64944402]
["bitfinex-derivatives","SOLF0:USTF0",1759679521673,7.79,230.11,230.09,3.64944402]
["bitfinex-derivatives","SOLF0:USTF0",1759679521872,43.47996541,230.1,230.09,3.64944402]
["bitfinex-derivatives","SOLF0:USTF0",1759679522274,7.79,230.11,230.09,3.64944402]
["bitfinex-derivatives","SOLF0:USTF0",1759679522471,43.47996541,230.1,230.09,3.64944402]
["bitfinex-derivatives","SOLF0:USTF0",1759679522872,7.79,230.12,230.09,3.64944402]
["bitfinex-derivatives","SOLF0:USTF0",1759679523079,43.47996541,230.1,230.09,3.64944402]
["bitfinex-derivatives","SOLF0:USTF0",1759679523578,7.79,230.12,230.09,3.64944402]
["bitfinex-derivatives","SOLF0:USTF0",1759679523770,43.47996541,230.1,230.09,3.64944402]
["bitfinex-derivatives","SOLF0:USTF0",1759679524174,1.9995906,230.15,230.09,3.64944402]
["bitfinex-derivatives","SOLF0:USTF0",1759679524376,43.47996541,230.1,230.09,7.55984402]
["bitfinex-derivatives","SOLF0:USTF0",1759679524576,43.47996541,230.1,230.09,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759679524772,7.79,230.14,230.09,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759679524976,1.9995906,230.15,230.1,3.65073164]
["bitfinex-derivatives","SOLF0:USTF0",1759679525176,51.26996541,230.11,230.1,3.65073164]
["bitfinex-derivatives","SOLF0:USTF0",1759679526476,51.70996541,230.11,230.05,3.65073164]
["bitfinex-derivatives","SOLF0:USTF0",1759679526774,7.79,230.05,230.02,3.65073164]
["bitfinex-derivatives","SOLF0:USTF0",1759679527176,7.79,230.04,230.02,3.65073164]
["bitfinex-derivatives","SOLF0:USTF0",1759679527369,7.79,230.04,230.03,3.65073164]
["bitfinex-derivatives","SOLF0:USTF0",1759679527775,1.9995906,230.08,230.03,3.65073164]
["bitfinex-derivatives","SOLF0:USTF0",1759679527978,7.79,230.07,230.04,3.65073164]
["bitfinex-derivatives","SOLF0:USTF0",1759679528178,51.26996541,230.07,230.04,3.65073164]
["bitfinex-derivatives","SOLF0:USTF0",1759679528379,7.79,230.1,230.04,3.65073164]
["bitfinex-derivatives","SOLF0:USTF0",1759679528579,7.79,230.1,230.04,108.99073164]
["bitfinex-derivatives","SOLF0:USTF0",1759679528580,43.47996541,230.07,230.04,108.99073164]
["bitfinex-derivatives","SOLF0:USTF0",1759679528884,43.47996541,230.08,230.05,3.65073164]
["bitfinex-derivatives","SOLF0:USTF0",1759679529083,51.26996541,230.08,230.05,3.65073164]
["bitfinex-derivatives","SOLF0:USTF0",1759679529283,7.79,230.08,230.05,3.65073164]
["bitfinex-derivatives","SOLF0:USTF0",1759679529476,1.9995906,230.11,230.05,3.65073164]
["bitfinex-derivatives","SOLF0:USTF0",1759679529676,7.79,230.07,230.05,7.56183164]
["bitfinex-derivatives","SOLF0:USTF0",1759679534290,7.79,230.07,230.06,3.65073164]
["bitfinex-derivatives","SOLF0:USTF0",1759679536689,7.79,230.07,230.04,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759679536690,1.9995906,230.14,230.04,107.3395906]
["bitfinex-derivatives","SOLF0:USTF0",1759679536890,1.9995906,230.14,230.09,3.65530565]
["bitfinex-derivatives","SOLF0:USTF0",1759679537086,43.47996541,230.11,230.09,3.65530565]
["bitfinex-derivatives","SOLF0:USTF0",1759679537393,51.26996541,230.11,230.1,3.65530565]
["bitfinex-derivatives","SOLF0:USTF0",1759679538792,51.26996541,230.11,230.09,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759679538793,51.26996541,230.11,230.09,7.56580565]
["bitfinex-derivatives","SOLF0:USTF0",1759679539497,7.24,230.1,230.09,7.56580565]
["bitfinex-derivatives","SOLF0:USTF0",1759679539694,7.24,230.1,230.09,7.5656178]
["bitfinex-derivatives","SOLF0:USTF0",1759679541696,7.24,230.1,230.09,3.6551178]
["bitfinex-derivatives","SOLF0:USTF0",1759679541888,7.24,230.1,230.06,8.79248194]
["bitfinex-derivatives","SOLF0:USTF0",1759679541889,50.71996541,230.1,230.07,3.6551178]
["bitfinex-derivatives","SOLF0:USTF0",1759679542197,1.9995906,230.11,230.07,3.6551178]
["bitfinex-derivatives","SOLF0:USTF0",1759679542393,50.71996541,230.08,230.07,3.6551178]
["bitfinex-derivatives","SOLF0:USTF0",1759679543996,43.47996541,230.08,230.05,109.2511]
["bitfinex-derivatives","SOLF0:USTF0",1759679544299,43.47996541,230.07,230.05,109.2511]
["bitfinex-derivatives","SOLF0:USTF0",1759679544797,7.24,230.08,230.05,109.2511]
["bitfinex-derivatives","SOLF0:USTF0",1759679544997,43.47996541,230.07,230.05,109.2511]
["bitfinex-derivatives","SOLF0:USTF0",1759679545196,7.24,230.08,230.05,109.2511]
["bitfinex-derivatives","SOLF0:USTF0",1759679545388,43.47996541,230.07,230.05,109.2511]
["bitfinex-derivatives","SOLF0:USTF0",1759679545599,7.24,230.08,230.05,109.2511]
["bitfinex-derivatives","SOLF0:USTF0",1759679545797,43.47996541,230.07,230.05,109.2511]
["bitfinex-derivatives","SOLF0:USTF0",1759679546396,7.24,230.08,230.07,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759679546598,7.24,230.08,230.05,110.22158194]
["bitfinex-derivatives","SOLF0:USTF0",1759679546895,7.24,230.14,230.05,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1759679547095,50.71996541,230.09,230.08,3.65150829]
["bitfinex-derivatives","SOLF0:USTF0",1759679548397,7.24,230.16,230.07,4.88158194]
["bitfinex-derivatives","SOLF0:USTF0",1759679548597,43.47996541,230.12,230.11,5.64937832]
["bitfinex-derivatives","SOLF0:USTF0",1759679548800,43.47996541,230.12,230.11,110.98937832]
["bitfinex-derivatives","SOLF0:USTF0",1759679548997,2.73019095,230.17,230.12,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759679549203,7.24,230.16,230.12,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759679549396,2.73019095,230.17,230.12,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759679549700,43.47996541,230.13,230.12,7.55948772]
["bitfinex-derivatives","SOLF0:USTF0",1759679550697,43.47996541,230.13,230.12,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759679551797,2.73019095,230.17,230.12,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759679552097,43.47996541,230.13,230.12,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759679552605,50.80996541,230.13,230.12,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759679552903,7.33,230.13,230.12,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759679553502,7.33,230.13,230.12,7.55474108]
["bitfinex-derivatives","SOLF0:USTF0",1759679554003,7.33,230.13,230.12,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759679554806,7.33,230.16,230.12,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759679555106,50.80996541,230.15,230.14,3.64376703]
["bitfinex-derivatives","SOLF0:USTF0",1759679555406,43.47996541,230.16,230.14,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759679555707,43.47996541,230.16,230.14,108.96376703]
["bitfinex-derivatives","SOLF0:USTF0",1759679555908,10.06019095,230.17,230.14,108.96376703]
["bitfinex-derivatives","SOLF0:USTF0",1759679556406,7.33,230.17,230.14,108.96376703]
["bitfinex-derivatives","SOLF0:USTF0",1759679556603,7.33,230.17,230.15,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759679557403,1.9995906,230.22,230.14,108.96376703]
["bitfinex-derivatives","SOLF0:USTF0",1759679557707,1.9995906,230.22,230.14,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759679557708,7.33,230.17,230.14,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759679558100,7.33,230.21,230.14,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759679558296,7.33,230.17,230.14,109.2293]
["bitfinex-derivatives","SOLF0:USTF0",1759679559108,1.9995906,230.22,230.14,109.2293]
["bitfinex-derivatives","SOLF0:USTF0",1759679559306,7.33,230.17,230.14,109.2293]
["bitfinex-derivatives","SOLF0:USTF0",1759679561204,7.33,230.21,230.14,109.2293]
["bitfinex-derivatives","SOLF0:USTF0",1759679561408,7.33,230.16,230.14,109.2293]
["bitfinex-derivatives","SOLF0:USTF0",1759679563312,7.33,230.21,230.14,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1759679563506,9.3295906,230.16,230.12,3.64376703]
["bitfinex-derivatives","SOLF0:USTF0",1759679563706,7.33,230.12,230.08,3.64376703]
["bitfinex-derivatives","SOLF0:USTF0",1759679564010,7.33,230.08,230.06,41.33456703]
["bitfinex-derivatives","SOLF0:USTF0",1759679564206,50.80996541,230.08,230.07,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1759679564407,7.33,230.08,230.07,37.42376703]
["bitfinex-derivatives","SOLF0:USTF0",1759679566212,1.9995906,230.1,230.07,37.42376703]
["bitfinex-derivatives","SOLF0:USTF0",1759679566413,50.80996541,230.09,230.07,37.42376703]
["bitfinex-derivatives","SOLF0:USTF0",1759679567118,50.80996541,230.09,230.07,41.33426703]
["bitfinex-derivatives","SOLF0:USTF0",1759679567316,7.33,230.09,230.07,41.33426703]
["bitfinex-derivatives","SOLF0:USTF0",1759679568112,7.33,230.09,230.08,3.64376703]
["bitfinex-derivatives","SOLF0:USTF0",1759679568309,1.9995906,230.15,230.08,7.55406703]
["bitfinex-derivatives","SOLF0:USTF0",1759679568712,43.47996541,230.12,230.08,7.55406703]
["bitfinex-derivatives","SOLF0:USTF0",1759679569209,51.47996541,230.12,230.08,7.55406703]
["bitfinex-derivatives","SOLF0:USTF0",1759679570114,43.47996541,230.12,230.08,7.55406703]
["bitfinex-derivatives","SOLF0:USTF0",1759679570315,8.0,230.1,230.08,7.55406703]
["bitfinex-derivatives","SOLF0:USTF0",1759679572618,8.0,230.17,230.09,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759679572820,51.47996541,230.11,230.09,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759679573212,8.0,230.11,230.09,7.55386703]
["bitfinex-derivatives","SOLF0:USTF0",1759679575021,51.47996541,230.11,230.09,7.55386703]
["bitfinex-derivatives","SOLF0:USTF0",1759679578624,8.0,230.1,230.09,7.55386703]
["bitfinex-derivatives","SOLF0:USTF0",1759679579122,8.0,230.1,230.09,3.64376703]
["bitfinex-derivatives","SOLF0:USTF0",1759679579319,8.0,230.17,230.08,3.64376703]
["bitfinex-derivatives","SOLF0:USTF0",1759679579517,8.0,230.1,230.08,3.64376703]
["bitfinex-derivatives","SOLF0:USTF0",1759679579716,43.47996541,230.11,230.08,3.64376703]
["bitfinex-derivatives","SOLF0:USTF0",1759679579917,8.0,230.1,230.08,3.64376703]
["bitfinex-derivatives","SOLF0:USTF0",1759679580313,8.0,230.09,230.08,3.64376703]
["bitfinex-derivatives","SOLF0:USTF0",1759679580516,51.47996541,230.09,230.08,3.64376703]
["bitfinex-derivatives","SOLF0:USTF0",1759679581025,51.47996541,230.09,230.07,3.64376703]
["bitfinex-derivatives","SOLF0:USTF0",1759679581322,51.47996541,230.09,230.04,4.88158194]
["bitfinex-derivatives","SOLF0:USTF0",1759679581323,8.0,230.09,230.04,3.64376703]
["bitfinex-derivatives","SOLF0:USTF0",1759679581518,43.47996541,230.05,230.04,3.64376703]
["bitfinex-derivatives","SOLF0:USTF0",1759679581827,8.0,230.13,230.02,17.20207336]
["bitfinex-derivatives","SOLF0:USTF0",1759679582017,8.0,230.04,230.02,17.20207336]
["bitfinex-derivatives","SOLF0:USTF0",1759679583317,3.9097,230.13,230.02,17.20207336]
["bitfinex-derivatives","SOLF0:USTF0",1759679583521,39.83619838,230.05,230.02,17.20207336]
["bitfinex-derivatives","SOLF0:USTF0",1759679584021,8.0,230.12,230.02,17.20207336]
["bitfinex-derivatives","SOLF0:USTF0",1759679584228,39.83619838,230.05,230.02,17.20207336]
["bitfinex-derivatives","SOLF0:USTF0",1759679584927,11.1241914,230.12,230.03,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759679585120,39.83619838,230.05,230.03,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759679585521,8.0,230.11,230.03,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759679585828,39.83619838,230.05,230.03,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759679586129,47.83619838,230.05,230.03,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759679586429,8.0,230.05,230.03,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759679589130,8.0,230.11,230.05,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759679589329,47.83619838,230.07,230.05,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759679589532,47.83619838,230.07,230.05,3.19170161]
["bitfinex-derivatives","SOLF0:USTF0",1759679589533,39.11699999,230.07,230.05,3.19170161]
["bitfinex-derivatives","SOLF0:USTF0",1759679589730,8.0,230.06,230.05,3.19170161]
["bitfinex-derivatives","SOLF0:USTF0",1759679590218,3.1241914,230.15,230.06,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759679590422,47.11699999,230.09,230.06,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759679590826,8.0,230.08,230.06,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759679595934,3.1241914,230.15,230.06,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759679596136,8.0,230.07,230.06,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759679596932,8.0,230.14,230.06,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759679597235,47.11699999,230.08,230.06,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759679597432,7.83,230.07,230.06,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759679597632,7.83,230.14,230.07,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759679597834,7.83,230.17,230.03,68.84777334]
["bitfinex-derivatives","SOLF0:USTF0",1759679598032,39.11699999,230.1,230.03,68.84777334]
["bitfinex-derivatives","SOLF0:USTF0",1759679598440,7.83,230.17,230.08,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759679598734,46.94699999,230.1,230.08,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759679598931,7.83,230.1,230.08,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759679601734,5.85038055,230.18,230.08,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759679602038,7.83,230.1,230.08,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759679602434,7.83,230.17,230.08,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759679602637,7.83,230.1,230.08,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759679602841,7.83,230.1,230.06,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759679603037,7.83,230.1,230.04,4.88158194]
["bitfinex-derivatives","SOLF0:USTF0",1759679603944,7.83,230.1,230.08,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759679604144,3.909,230.17,230.08,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759679604343,39.11699999,230.11,230.08,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759679604844,7.83,230.1,230.08,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759679605539,7.83,230.16,230.08,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759679605741,7.83,230.1,230.08,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759679606445,7.83,230.16,230.08,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759679606744,7.83,230.1,230.08,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759679607236,7.83,230.16,230.08,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759679607437,7.83,230.1,230.08,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759679608042,39.11699999,230.11,230.08,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759679608243,7.83,230.16,230.08,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759679608443,39.11699999,230.11,230.08,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759679608639,7.83,230.1,230.08,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759679608844,7.83,230.16,230.08,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759679609146,7.83,230.1,230.08,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759679609344,39.11699999,230.11,230.08,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759679609644,7.83,230.1,230.08,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759679609945,39.11699999,230.11,230.08,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759679610336,7.83,230.1,230.08,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759679610742,7.83,230.16,230.08,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759679610943,7.83,230.1,230.08,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759679611345,7.83,230.16,230.08,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759679611546,7.83,230.1,230.08,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759679612047,7.83,230.16,230.08,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759679612344,39.11699999,230.11,230.08,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759679612750,7.26,230.16,230.08,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759679612943,39.11699999,230.11,230.08,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759679613138,7.26,230.1,230.08,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759679613343,7.26,230.16,230.09,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759679613548,7.26,230.1,230.09,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759679614948,7.26,230.17,230.12,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759679615146,7.26,230.17,230.1,3.1241914]
["bitfinex-derivatives","SOLF0:USTF0",1759679615447,7.26,230.17,230.1,8.00577334]
["bitfinex-derivatives","SOLF0:USTF0",1759679616650,7.26,230.17,230.15,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759679620449,7.26,230.25,230.15,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759679620747,7.26,230.17,230.15,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759679621148,7.26,230.25,230.15,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759679621349,7.26,230.17,230.15,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759679621646,3.1241914,230.23,230.15,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759679621851,39.11699999,230.18,230.15,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759679622051,7.26,230.17,230.15,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759679622252,3.1241914,230.23,230.15,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759679622448,7.26,230.17,230.15,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759679622951,7.26,230.22,230.15,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759679623150,7.26,230.17,230.15,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759679623548,3.1241914,230.23,230.15,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759679623852,7.26,230.17,230.14,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759679624249,7.26,230.22,230.14,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759679624450,7.26,230.17,230.14,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759679624950,3.1241914,230.23,230.14,109.1893]
["bitfinex-derivatives","SOLF0:USTF0",1759679625148,7.26,230.17,230.14,109.1893]
["bitfinex-derivatives","SOLF0:USTF0",1759679625543,3.1241914,230.23,230.14,109.1893]
["bitfinex-derivatives","SOLF0:USTF0",1759679625747,39.11699999,230.18,230.14,109.1893]
["bitfinex-derivatives","SOLF0:USTF0",1759679626148,7.26,230.22,230.14,109.1893]
["bitfinex-derivatives","SOLF0:USTF0",1759679626348,7.26,230.17,230.14,109.1893]
["bitfinex-derivatives","SOLF0:USTF0",1759679627254,3.1241914,230.23,230.14,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759679627450,39.11699999,230.18,230.14,109.1893]
["bitfinex-derivatives","SOLF0:USTF0",1759679627654,7.79,230.17,230.14,109.1893]
["bitfinex-derivatives","SOLF0:USTF0",1759679628155,7.79,230.17,230.14,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759679628353,7.79,230.22,230.14,109.1893]
["bitfinex-derivatives","SOLF0:USTF0",1759679628554,7.79,230.16,230.14,109.1893]
["bitfinex-derivatives","SOLF0:USTF0",1759679628955,7.79,230.16,230.14,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759679629156,7.79,230.16,230.14,109.1893]
["bitfinex-derivatives","SOLF0:USTF0",1759679629760,7.79,230.16,230.14,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759679629955,7.79,230.16,230.14,109.1893]
["bitfinex-derivatives","SOLF0:USTF0",1759679639174,1.9982766,230.21,230.14,109.1893]
["bitfinex-derivatives","SOLF0:USTF0",1759679639365,39.11699999,230.16,230.14,109.1893]
["bitfinex-derivatives","SOLF0:USTF0",1759679639565,7.79,230.2,230.14,109.1893]
["bitfinex-derivatives","SOLF0:USTF0",1759679639767,39.11699999,230.16,230.14,109.1893]
["bitfinex-derivatives","SOLF0:USTF0",1759679640062,7.79,230.2,230.14,109.1893]
["bitfinex-derivatives","SOLF0:USTF0",1759679640266,39.11699999,230.16,230.14,109.1893]
["bitfinex-derivatives","SOLF0:USTF0",1759679640467,7.79,230.2,230.14,109.1893]
["bitfinex-derivatives","SOLF0:USTF0",1759679640671,39.11699999,230.16,230.14,109.1893]
["bitfinex-derivatives","SOLF0:USTF0",1759679640971,7.79,230.2,230.14,109.1893]
["bitfinex-derivatives","SOLF0:USTF0",1759679641174,39.11699999,230.16,230.14,109.1893]
["bitfinex-derivatives","SOLF0:USTF0",1759679641666,7.79,230.2,230.14,109.1893]
["bitfinex-derivatives","SOLF0:USTF0",1759679641866,39.11699999,230.16,230.14,112.82823421]
["bitfinex-derivatives","SOLF0:USTF0",1759679642373,7.79,230.2,230.14,112.82823421]
["bitfinex-derivatives","SOLF0:USTF0",1759679642573,39.11699999,230.16,230.14,112.82823421]
["bitfinex-derivatives","SOLF0:USTF0",1759679643071,2.70387011,230.29,230.14,110.91721081]
["bitfinex-derivatives","SOLF0:USTF0",1759679643268,39.11699999,230.2,230.17,3.63893421]
["bitfinex-derivatives","SOLF0:USTF0",1759679643467,39.11699999,230.2,230.18,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1759679643770,2.70387011,230.29,230.19,1.9982766]
["bitfinex-derivatives","SOLF0:USTF0",1759679643771,7.79,230.26,230.19,1.9982766]
["bitfinex-derivatives","SOLF0:USTF0",1759679643974,7.79,230.26,230.2,3.63893421]
["bitfinex-derivatives","SOLF0:USTF0",1759679644174,39.11699999,230.25,230.2,3.63893421]
["bitfinex-derivatives","SOLF0:USTF0",1759679644578,7.79,230.26,230.2,3.63893421]
["bitfinex-derivatives","SOLF0:USTF0",1759679644768,39.11699999,230.25,230.2,3.63893421]
["bitfinex-derivatives","SOLF0:USTF0",1759679644969,39.11699999,230.25,230.21,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759679645172,7.79,230.26,230.22,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759679645369,39.11699999,230.25,230.22,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1759679645573,39.11699999,230.25,230.22,111.1461766]
["bitfinex-derivatives","SOLF0:USTF0",1759679645774,7.79,230.28,230.22,111.1461766]
["bitfinex-derivatives","SOLF0:USTF0",1759679645974,39.11699999,230.25,230.22,111.1461766]
["bitfinex-derivatives","SOLF0:USTF0",1759679646376,7.79,230.28,230.22,111.1461766]
["bitfinex-derivatives","SOLF0:USTF0",1759679646577,39.11699999,230.25,230.22,111.1461766]
["bitfinex-derivatives","SOLF0:USTF0",1759679646771,39.11699999,230.26,230.22,111.1461766]
["bitfinex-derivatives","SOLF0:USTF0",1759679647871,39.11699999,230.25,230.22,111.1461766]
["bitfinex-derivatives","SOLF0:USTF0",1759679648379,7.79,230.26,230.22,111.1461766]
["bitfinex-derivatives","SOLF0:USTF0",1759679648570,39.11699999,230.25,230.22,111.1461766]
["bitfinex-derivatives","SOLF0:USTF0",1759679648969,7.79,230.28,230.22,111.1461766]
["bitfinex-derivatives","SOLF0:USTF0",1759679649180,39.11699999,230.25,230.22,111.1461766]
["bitfinex-derivatives","SOLF0:USTF0",1759679649575,7.79,230.28,230.22,109.1479]
["bitfinex-derivatives","SOLF0:USTF0",1759679649882,39.11699999,230.25,230.22,109.1479]
["bitfinex-derivatives","SOLF0:USTF0",1759679650380,7.79,230.28,230.22,109.1479]
["bitfinex-derivatives","SOLF0:USTF0",1759679650577,39.11699999,230.25,230.22,109.1479]
["bitfinex-derivatives","SOLF0:USTF0",1759679650777,7.79,230.32,230.24,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759679650971,39.11699999,230.29,230.23,1.9982766]
["bitfinex-derivatives","SOLF0:USTF0",1759679651371,7.79,230.32,230.23,1.9982766]
["bitfinex-derivatives","SOLF0:USTF0",1759679651576,39.11699999,230.29,230.23,1.9982766]
["bitfinex-derivatives","SOLF0:USTF0",1759679651971,7.79,230.32,230.27,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1759679652180,39.11699999,230.29,230.28,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1759679652677,7.79,230.33,230.28,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1759679652882,26.052,230.29,230.28,92.15500001]
["bitfinex-derivatives","SOLF0:USTF0",1759679653485,7.79,230.35,230.28,92.15500001]
["bitfinex-derivatives","SOLF0:USTF0",1759679653688,26.052,230.3,230.28,92.15500001]
["bitfinex-derivatives","SOLF0:USTF0",1759679654082,7.79,230.35,230.28,92.15500001]
["bitfinex-derivatives","SOLF0:USTF0",1759679654276,26.052,230.3,230.28,92.15500001]
["bitfinex-derivatives","SOLF0:USTF0",1759679654481,26.052,230.3,230.28,96.06190001]
["bitfinex-derivatives","SOLF0:USTF0",1759679654785,1.9982766,230.36,230.28,96.06190001]
["bitfinex-derivatives","SOLF0:USTF0",1759679654987,7.79,230.35,230.28,96.06190001]
["bitfinex-derivatives","SOLF0:USTF0",1759679655184,33.842,230.31,230.28,96.06190001]
["bitfinex-derivatives","SOLF0:USTF0",1759679655485,7.79,230.31,230.21,3.63893421]
["bitfinex-derivatives","SOLF0:USTF0",1759679655681,26.052,230.26,230.22,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1759679655986,7.79,230.25,230.22,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1759679657283,7.91,230.28,230.21,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759679657488,1.9982766,230.23,230.17,3.63893421]
["bitfinex-derivatives","SOLF0:USTF0",1759679657690,1.9982766,230.23,230.18,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1759679657891,7.91,230.2,230.18,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1759679661196,33.962,230.2,230.18,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1759679661395,26.052,230.19,230.15,3.63893421]
["bitfinex-derivatives","SOLF0:USTF0",1759679661595,26.052,230.17,230.16,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1759679664591,26.052,230.17,230.14,3.63893421]
["bitfinex-derivatives","SOLF0:USTF0",1759679664794,7.91,230.16,230.15,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1759679664995,7.91,230.14,230.12,316.14]
["bitfinex-derivatives","SOLF0:USTF0",1759679665193,7.91,230.14,230.13,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1759679666294,26.052,230.14,230.1,3.63893421]
["bitfinex-derivatives","SOLF0:USTF0",1759679666499,7.91,230.12,230.11,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1759679669502,33.962,230.12,230.11,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1759679670002,33.962,230.12,230.08,112.76923421]
["bitfinex-derivatives","SOLF0:USTF0",1759679670204,26.052,230.11,230.08,112.76923421]
["bitfinex-derivatives","SOLF0:USTF0",1759679670700,7.91,230.12,230.08,112.76923421]
["bitfinex-derivatives","SOLF0:USTF0",1759679670902,26.052,230.11,230.08,112.76923421]
["bitfinex-derivatives","SOLF0:USTF0",1759679671105,1.9982766,230.1,230.06,3.63893421]
["bitfinex-derivatives","SOLF0:USTF0",1759679671304,33.962,230.07,230.05,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1759679673109,26.052,230.06,230.05,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1759679673302,33.952,230.06,230.05,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1759679675805,33.952,230.06,230.02,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759679676007,7.9,230.05,230.02,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759679676204,33.952,230.04,230.02,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759679676713,7.9,230.04,230.02,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759679677808,33.952,230.04,230.02,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759679679906,7.9,230.04,230.02,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759679680113,7.9,230.07,230.04,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759679680508,26.052,230.05,230.04,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759679681509,26.052,230.05,230.04,109.1911]
["bitfinex-derivatives","SOLF0:USTF0",1759679696221,7.83,230.11,230.05,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759679696422,26.052,230.06,230.05,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759679697920,33.882,230.06,230.05,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759679700821,26.052,230.06,230.05,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759679701725,3.12547693,230.13,230.04,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1759679702022,13.03899999,230.06,230.04,96.17779999]
["bitfinex-derivatives","SOLF0:USTF0",1759679702223,20.86899999,230.06,230.04,96.17779999]
["bitfinex-derivatives","SOLF0:USTF0",1759679702421,7.83,230.06,230.04,96.17779999]
["bitfinex-derivatives","SOLF0:USTF0",1759679703626,7.83,230.06,230.05,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759679707128,7.83,230.12,230.07,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759679707622,13.03899999,230.08,230.07,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759679707830,20.86899999,230.08,230.07,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759679711431,20.86899999,230.08,230.07,7.54409341]
["bitfinex-derivatives","SOLF0:USTF0",1759679714341,20.86899999,230.08,230.07,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759679716239,20.86899999,230.08,230.05,3.65671864]
["bitfinex-derivatives","SOLF0:USTF0",1759679716438,20.86899999,230.06,230.05,3.65671864]
["bitfinex-derivatives","SOLF0:USTF0",1759679718339,23.99447692,230.06,230.02,3.65671864]
["bitfinex-derivatives","SOLF0:USTF0",1759679718642,10.95547693,230.06,230.03,3.65671864]
["bitfinex-derivatives","SOLF0:USTF0",1759679719037,20.74899999,230.04,230.03,3.65671864]
["bitfinex-derivatives","SOLF0:USTF0",1759679722446,13.03899999,230.04,230.02,3.65671864]
["bitfinex-derivatives","SOLF0:USTF0",1759679722645,20.74899999,230.03,230.02,3.65671864]
["bitfinex-derivatives","SOLF0:USTF0",1759679723443,7.71,230.01,229.99,3.65671864]
["bitfinex-derivatives","SOLF0:USTF0",1759679723745,7.71,230.0,229.99,3.65671864]
["bitfinex-derivatives","SOLF0:USTF0",1759679726550,7.71,230.05,229.98,3.65671864]
["bitfinex-derivatives","SOLF0:USTF0",1759679726849,7.71,229.99,229.98,3.65671864]
["bitfinex-derivatives","SOLF0:USTF0",1759679728846,7.71,229.99,229.97,7.56901864]
["bitfinex-derivatives","SOLF0:USTF0",1759679729352,7.71,230.05,229.97,3.65671864]
["bitfinex-derivatives","SOLF0:USTF0",1759679729553,7.71,229.99,229.96,3.65671864]
["bitfinex-derivatives","SOLF0:USTF0",1759679729853,7.71,229.98,229.96,3.65671864]
["bitfinex-derivatives","SOLF0:USTF0",1759679730554,3.12547693,230.02,229.96,3.65671864]
["bitfinex-derivatives","SOLF0:USTF0",1759679730752,7.71,229.98,229.95,3.65671864]
["bitfinex-derivatives","SOLF0:USTF0",1759679731155,7.71,230.01,229.95,3.65671864]
["bitfinex-derivatives","SOLF0:USTF0",1759679731356,7.71,229.98,229.94,3.65671864]
["bitfinex-derivatives","SOLF0:USTF0",1759679731552,7.71,229.97,229.96,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759679733849,2.85482534,230.07,229.94,3.65671864]
["bitfinex-derivatives","SOLF0:USTF0",1759679734059,8.01,230.06,229.99,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759679734653,21.04899999,230.0,229.99,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759679735556,8.01,230.0,229.99,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759679738658,5.98030227,230.07,230.01,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759679738859,13.03899999,230.02,230.01,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759679739355,8.01,230.02,230.01,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759679742263,21.04899999,230.02,230.01,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759679748065,8.01,230.02,230.01,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759679753667,3.91,230.11,230.03,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759679753867,7.34,230.12,230.01,3.65671864]
["bitfinex-derivatives","SOLF0:USTF0",1759679754163,7.34,230.05,230.01,3.65671864]
["bitfinex-derivatives","SOLF0:USTF0",1759679754366,13.03899999,230.06,230.03,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759679754760,7.34,230.04,230.03,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759679755167,7.34,230.12,230.05,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759679755368,13.03899999,230.07,230.05,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759679755560,7.34,230.06,230.05,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759679758067,2.00015253,230.11,230.07,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759679758369,20.37899999,230.09,230.06,3.65671864]
["bitfinex-derivatives","SOLF0:USTF0",1759679758767,7.34,230.09,230.06,3.65671864]
["bitfinex-derivatives","SOLF0:USTF0",1759679758969,20.37899999,230.09,230.06,5.65687117]
["bitfinex-derivatives","SOLF0:USTF0",1759679759564,20.37899999,230.09,230.08,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759679761675,7.34,230.09,230.06,3.65671864]
["bitfinex-derivatives","SOLF0:USTF0",1759679761975,7.34,230.08,230.06,3.65671864]
["bitfinex-derivatives","SOLF0:USTF0",1759679763575,7.34,230.08,230.07,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759679765377,7.34,230.19,230.09,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759679765679,60.7865,230.25,230.08,3.65671864]
["bitfinex-derivatives","SOLF0:USTF0",1759679765680,9.12869999,230.12,230.08,3.65671864]
["bitfinex-derivatives","SOLF0:USTF0",1759679766077,7.34,230.17,230.1,2.00015253]
["bitfinex-derivatives","SOLF0:USTF0",1759679766270,9.12869999,230.14,230.1,107.24015253]
["bitfinex-derivatives","SOLF0:USTF0",1759679766778,16.46869999,230.14,230.1,107.24015253]
["bitfinex-derivatives","SOLF0:USTF0",1759679767278,2.00015253,230.25,230.13,2.00015253]
["bitfinex-derivatives","SOLF0:USTF0",1759679767576,9.12869999,230.17,230.14,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759679767879,7.34,230.16,230.14,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759679773785,2.00015253,230.22,230.17,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759679773979,7.34,230.21,230.17,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759679774181,7.34,230.23,230.15,2.00015253]
["bitfinex-derivatives","SOLF0:USTF0",1759679774382,5.21979999,230.18,230.15,2.00015253]
["bitfinex-derivatives","SOLF0:USTF0",1759679774584,12.55979999,230.18,230.15,2.00015253]
["bitfinex-derivatives","SOLF0:USTF0",1759679774787,12.55979999,230.18,230.17,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759679774985,7.34,230.18,230.15,2.00015253]
["bitfinex-derivatives","SOLF0:USTF0",1759679775284,8.65089999,230.18,230.15,2.00015253]
["bitfinex-derivatives","SOLF0:USTF0",1759679776684,8.65089999,230.18,230.17,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759679776881,7.34,230.18,230.17,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759679777085,7.34,230.18,230.17,2.59800001]
["bitfinex-derivatives","SOLF0:USTF0",1759679778991,7.86,230.25,230.19,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759679782189,2.00015253,230.26,230.2,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759679782591,7.86,230.25,230.2,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759679783293,7.86,230.25,230.21,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759679783687,2.00015253,230.26,230.21,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759679783989,7.86,230.25,230.21,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759679784183,2.00015253,230.26,230.21,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759679784388,7.86,230.25,230.21,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759679784791,2.00015253,230.26,230.21,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759679784986,7.86,230.25,230.21,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759679785190,2.00015253,230.26,230.21,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759679785588,7.86,230.25,230.21,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759679785795,2.00015253,230.26,230.21,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759679785987,7.86,230.25,230.21,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759679786388,2.00015253,230.26,230.21,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759679786594,7.86,230.25,230.21,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759679786793,2.00015253,230.26,230.21,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759679786990,7.86,230.25,230.21,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759679787192,2.00015253,230.26,230.21,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759679787990,7.86,230.25,230.21,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759679788194,2.00015253,230.26,230.22,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759679788396,7.86,230.25,230.22,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759679788902,7.86,230.25,230.19,60.7992]
["bitfinex-derivatives","SOLF0:USTF0",1759679789401,7.86,230.25,230.24,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759679794400,7.71,230.28,230.25,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759679794703,2.00015253,230.29,230.25,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759679794901,7.71,230.28,230.25,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759679795102,2.00015253,230.29,230.25,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759679795402,2.00015253,230.29,230.2,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1759679795600,2.00015253,230.26,230.2,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1759679796403,7.71,230.25,230.2,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1759679796606,7.71,230.25,230.22,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759679796804,2.00015253,230.26,230.22,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759679797607,7.71,230.25,230.22,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759679797997,2.00015253,230.26,230.22,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759679798300,7.71,230.25,230.2,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1759679798504,9.71015253,230.28,230.2,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1759679798699,9.71015253,230.28,230.2,107.16015253]
["bitfinex-derivatives","SOLF0:USTF0",1759679801607,2.00015253,230.28,230.24,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759679801807,7.71,230.27,230.24,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759679802002,7.71,230.3,230.24,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759679803710,7.71,230.3,230.25,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759679805812,7.71,230.33,230.26,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1759679806017,7.71,230.3,230.26,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1759679809613,2.00015253,230.31,230.26,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1759679809814,7.38,230.3,230.26,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1759679810406,7.38,230.3,230.27,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759679810612,2.00015253,230.31,230.27,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759679811515,7.38,230.3,230.27,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759679811712,2.00015253,230.31,230.27,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759679811909,7.38,230.27,230.2,3.62506451]
["bitfinex-derivatives","SOLF0:USTF0",1759679812112,7.38,230.27,230.19,3.62506451]
["bitfinex-derivatives","SOLF0:USTF0",1759679812312,7.38,230.27,230.2,3.62506451]
["bitfinex-derivatives","SOLF0:USTF0",1759679813017,2.00015253,230.28,230.23,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759679813217,7.38,230.27,230.2,3.62506451]
["bitfinex-derivatives","SOLF0:USTF0",1759679813418,7.38,230.27,230.19,3.62506451]
["bitfinex-derivatives","SOLF0:USTF0",1759679814219,7.38,230.27,230.2,3.62506451]
["bitfinex-derivatives","SOLF0:USTF0",1759679814717,7.38,230.27,230.21,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759679817720,7.38,230.27,230.21,7.53326451]
["bitfinex-derivatives","SOLF0:USTF0",1759679821220,5.82887268,230.34,230.23,3.62506451]
["bitfinex-derivatives","SOLF0:USTF0",1759679821425,7.38,230.33,230.23,3.62506451]
["bitfinex-derivatives","SOLF0:USTF0",1759679821625,7.38,230.33,230.24,3.62506451]
["bitfinex-derivatives","SOLF0:USTF0",1759679822523,7.38,230.33,230.25,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759679822719,7.38,230.33,230.24,3.62506451]
["bitfinex-derivatives","SOLF0:USTF0",1759679823125,7.38,230.33,230.24,7.53256451]
["bitfinex-derivatives","SOLF0:USTF0",1759679824623,7.38,230.33,230.26,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759679827230,7.38,230.33,230.28,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1759679828124,11.2863,230.33,230.26,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759679828920,14.40690115,230.33,230.26,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759679829528,10.50060115,230.33,230.23,3.62506451]
["bitfinex-derivatives","SOLF0:USTF0",1759679829733,7.38,230.28,230.21,3.62506451]
["bitfinex-derivatives","SOLF0:USTF0",1759679830128,11.2871,230.28,230.21,3.62506451]
["bitfinex-derivatives","SOLF0:USTF0",1759679830926,11.2871,230.28,230.17,4.88158194]
["bitfinex-derivatives","SOLF0:USTF0",1759679830927,11.2871,230.28,230.2,3.62506451]
["bitfinex-derivatives","SOLF0:USTF0",1759679831124,3.9074,230.26,230.2,3.62506451]
["bitfinex-derivatives","SOLF0:USTF0",1759679831323,7.38,230.25,230.2,3.62506451]
["bitfinex-derivatives","SOLF0:USTF0",1759679832125,7.38,230.25,230.19,3.62506451]
["bitfinex-derivatives","SOLF0:USTF0",1759679836127,7.38,230.25,230.18,3.62506451]
["bitfinex-derivatives","SOLF0:USTF0",1759679838037,7.38,230.25,230.17,3.62506451]
["bitfinex-derivatives","SOLF0:USTF0",1759679840338,7.38,230.25,230.16,3.62506451]
["bitfinex-derivatives","SOLF0:USTF0",1759679842735,7.38,230.25,230.17,3.62506451]
["bitfinex-derivatives","SOLF0:USTF0",1759679844540,7.38,230.25,230.17,7.53376451]
["bitfinex-derivatives","SOLF0:USTF0",1759679844839,7.38,230.25,230.17,3.62506451]
["bitfinex-derivatives","SOLF0:USTF0",1759679845539,7.38,230.25,230.18,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759679849145,3.9064,230.32,230.22,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759679849343,7.66,230.31,230.2,6.74566566]
["bitfinex-derivatives","SOLF0:USTF0",1759679849537,7.66,230.31,230.21,3.62506451]
["bitfinex-derivatives","SOLF0:USTF0",1759679849741,7.66,230.31,230.21,7.53316451]
["bitfinex-derivatives","SOLF0:USTF0",1759679849937,7.66,230.31,230.21,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759679850943,11.5666,230.31,230.22,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759679851437,7.66,230.29,230.22,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759679851841,7.66,230.29,230.2,7.53336451]
["bitfinex-derivatives","SOLF0:USTF0",1759679852038,7.92,230.3,230.18,3.62506451]
["bitfinex-derivatives","SOLF0:USTF0",1759679852343,7.92,230.3,230.17,3.62506451]
["bitfinex-derivatives","SOLF0:USTF0",1759679852541,7.92,230.27,230.17,3.62506451]
["bitfinex-derivatives","SOLF0:USTF0",1759679853239,7.92,230.27,230.2,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759679853544,7.92,230.27,230.19,3.62506451]
["bitfinex-derivatives","SOLF0:USTF0",1759679854140,7.92,230.27,230.2,3.62506451]
["bitfinex-derivatives","SOLF0:USTF0",1759679854639,7.92,230.28,230.22,3.12060115]
["bitfinex-derivatives","SOLF0:USTF0",1759679854840,7.92,230.28,230.22,6.74566566]
["bitfinex-derivatives","SOLF0:USTF0",1759679856138,7.92,230.28,230.23,3.62506451]
["bitfinex-derivatives","SOLF0:USTF0",1759679856343,7.92,230.32,230.23,3.62506451]
["bitfinex-derivatives","SOLF0:USTF0",1759679856843,7.92,230.3,230.22,6.74566566]
["bitfinex-derivatives","SOLF0:USTF0",1759679860751,7.92,230.3,230.22,10.65356566]
["bitfinex-derivatives","SOLF0:USTF0",1759679861049,7.92,230.3,230.22,6.74566566]
["bitfinex-derivatives","SOLF0:USTF0",1759679861752,7.92,230.3,230.23,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759679862449,7.92,230.3,230.24,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759679863149,7.92,230.3,230.22,10.65366566]
["bitfinex-derivatives","SOLF0:USTF0",1759679864255,7.92,230.3,230.23,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759679870260,7.92,230.3,230.23,7.53276451]
["bitfinex-derivatives","SOLF0:USTF0",1759679870464,7.92,230.3,230.23,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759679875260,7.92,230.3,230.24,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759679875969,11.8268,230.3,230.24,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759679877463,3.907,230.29,230.22,7.55461283]
["bitfinex-derivatives","SOLF0:USTF0",1759679877662,7.38,230.28,230.22,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1759679878668,11.2871,230.28,230.22,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1759679879167,13.28454806,230.28,230.22,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1759679879361,11.2871,230.28,230.22,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1759679881760,3.9073,230.27,230.21,3.64661283]
["bitfinex-derivatives","SOLF0:USTF0",1759679881966,7.38,230.26,230.2,7.55501283]
["bitfinex-derivatives","SOLF0:USTF0",1759679882275,7.38,230.22,230.17,3.64661283]
["bitfinex-derivatives","SOLF0:USTF0",1759679882470,7.38,230.26,230.19,3.64661283]
["bitfinex-derivatives","SOLF0:USTF0",1759679882967,7.38,230.26,230.19,7.55511283]
["bitfinex-derivatives","SOLF0:USTF0",1759679883162,7.38,230.26,230.2,3.64661283]
["bitfinex-derivatives","SOLF0:USTF0",1759679884673,5.90474806,230.27,230.21,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759679884973,7.38,230.26,230.21,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759679885173,5.90474806,230.27,230.21,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759679885671,7.38,230.26,230.21,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759679887973,5.90474806,230.27,230.21,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759679888176,7.38,230.26,230.21,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759679888375,5.90474806,230.27,230.21,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759679888776,7.38,230.26,230.21,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759679889072,5.90474806,230.27,230.21,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759679889778,7.38,230.26,230.21,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759679889977,7.38,230.23,230.18,3.64661283]
["bitfinex-derivatives","SOLF0:USTF0",1759679890277,7.38,230.2,230.16,3.64661283]
["bitfinex-derivatives","SOLF0:USTF0",1759679890467,1.99744806,230.21,230.16,3.64661283]
["bitfinex-derivatives","SOLF0:USTF0",1759679890671,7.38,230.2,230.15,7.55581283]
["bitfinex-derivatives","SOLF0:USTF0",1759679890972,7.38,230.2,230.14,3.64661283]
["bitfinex-derivatives","SOLF0:USTF0",1759679891172,7.38,230.2,230.13,3.64661283]
["bitfinex-derivatives","SOLF0:USTF0",1759679891775,7.38,230.17,230.13,3.64661283]
["bitfinex-derivatives","SOLF0:USTF0",1759679891975,1.99744806,230.18,230.13,3.64661283]
["bitfinex-derivatives","SOLF0:USTF0",1759679892180,7.38,230.17,230.13,3.64661283]
["bitfinex-derivatives","SOLF0:USTF0",1759679892977,1.99744806,230.18,230.13,3.64661283]
["bitfinex-derivatives","SOLF0:USTF0",1759679893680,7.38,230.17,230.12,7.55621283]
["bitfinex-derivatives","SOLF0:USTF0",1759679893876,1.99744806,230.18,230.12,7.55621283]
["bitfinex-derivatives","SOLF0:USTF0",1759679894081,7.38,230.17,230.12,7.55621283]
["bitfinex-derivatives","SOLF0:USTF0",1759679894282,1.99744806,230.18,230.12,7.55621283]
["bitfinex-derivatives","SOLF0:USTF0",1759679894584,7.38,230.17,230.12,7.55621283]
["bitfinex-derivatives","SOLF0:USTF0",1759679894785,1.99744806,230.18,230.12,7.55621283]
["bitfinex-derivatives","SOLF0:USTF0",1759679895186,1.99744806,230.18,230.12,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759679895684,7.38,230.17,230.12,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759679896385,1.99744806,230.18,230.12,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759679897482,7.36,230.17,230.12,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759679897684,1.99744806,230.18,230.12,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759679897883,7.36,230.17,230.12,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759679898382,1.99744806,230.18,230.12,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759679898585,7.36,230.17,230.12,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759679898784,1.99744806,230.18,230.12,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759679899181,7.36,230.17,230.1,3.64661283]
["bitfinex-derivatives","SOLF0:USTF0",1759679899583,11.2685,230.2,230.11,5.64406089]
["bitfinex-derivatives","SOLF0:USTF0",1759679900591,11.2685,230.2,230.14,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759679909396,7.36,230.2,230.14,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759679911894,11.2685,230.2,230.14,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759679916205,7.36,230.2,230.14,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759679916401,7.36,230.2,230.12,3.64661283]
["bitfinex-derivatives","SOLF0:USTF0",1759679916402,9.35744806,230.2,230.12,3.64661283]
["bitfinex-derivatives","SOLF0:USTF0",1759679916602,3.9087,230.19,230.1,3.64661283]
["bitfinex-derivatives","SOLF0:USTF0",1759679916803,7.85,230.18,230.1,3.64661283]
["bitfinex-derivatives","SOLF0:USTF0",1759679917507,7.85,230.18,230.1,7.55661283]
["bitfinex-derivatives","SOLF0:USTF0",1759679918106,7.85,230.18,230.12,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759679919901,7.85,230.18,230.13,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1759679920104,3.9087,230.19,230.13,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1759679920311,7.85,230.18,230.13,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1759679921001,3.9087,230.19,230.13,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1759679922010,7.85,230.18,230.13,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1759679922412,11.7587,230.19,230.13,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1759679926112,11.7587,230.19,230.12,3.64661283]
["bitfinex-derivatives","SOLF0:USTF0",1759679927914,3.9088,230.18,230.12,3.64661283]
["bitfinex-derivatives","SOLF0:USTF0",1759679928512,7.26,230.17,230.12,3.64661283]
["bitfinex-derivatives","SOLF0:USTF0",1759679928711,3.9088,230.18,230.12,3.64661283]
["bitfinex-derivatives","SOLF0:USTF0",1759679929515,7.26,230.17,230.12,3.64661283]
["bitfinex-derivatives","SOLF0:USTF0",1759679929818,3.9088,230.18,230.12,3.64661283]
["bitfinex-derivatives","SOLF0:USTF0",1759679930012,7.26,230.17,230.12,3.64661283]
["bitfinex-derivatives","SOLF0:USTF0",1759679930213,7.26,230.16,230.13,3.64661283]
["bitfinex-derivatives","SOLF0:USTF0",1759679930518,3.909,230.17,230.13,3.64661283]
["bitfinex-derivatives","SOLF0:USTF0",1759679931217,7.26,230.16,230.13,3.64661283]
["bitfinex-derivatives","SOLF0:USTF0",1759679931417,3.909,230.17,230.13,3.64661283]
["bitfinex-derivatives","SOLF0:USTF0",1759679931618,7.26,230.16,230.13,3.64661283]
["bitfinex-derivatives","SOLF0:USTF0",1759679931820,3.909,230.17,230.13,3.64661283]
["bitfinex-derivatives","SOLF0:USTF0",1759679932412,7.26,230.16,230.13,3.64661283]
["bitfinex-derivatives","SOLF0:USTF0",1759679932914,7.26,230.26,230.17,60.8054]
["bitfinex-derivatives","SOLF0:USTF0",1759679933118,7.26,230.31,230.22,1.99744806]
["bitfinex-derivatives","SOLF0:USTF0",1759679933521,7.26,230.31,230.22,5.64406089]
["bitfinex-derivatives","SOLF0:USTF0",1759679933921,3.9068,230.3,230.23,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759679934122,7.26,230.29,230.23,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759679937516,7.26,230.31,230.21,3.64661283]
["bitfinex-derivatives","SOLF0:USTF0",1759679937718,7.26,230.31,230.21,5.64406089]
["bitfinex-derivatives","SOLF0:USTF0",1759679937919,7.26,230.31,230.21,1.99744806]
["bitfinex-derivatives","SOLF0:USTF0",1759679938716,1.99744806,230.32,230.18,3.64661283]
["bitfinex-derivatives","SOLF0:USTF0",1759679938717,7.26,230.28,230.18,3.64661283]
["bitfinex-derivatives","SOLF0:USTF0",1759679938923,7.26,230.24,230.16,3.64661283]
["bitfinex-derivatives","SOLF0:USTF0",1759679940417,7.26,230.24,230.18,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759679946316,7.26,230.24,230.16,7.55561283]
["bitfinex-derivatives","SOLF0:USTF0",1759679946516,10.38168184,230.24,230.16,3.64661283]
["bitfinex-derivatives","SOLF0:USTF0",1759679946715,10.38168184,230.24,230.13,3.64827791]
["bitfinex-derivatives","SOLF0:USTF0",1759679946920,7.26,230.2,230.13,3.64827791]
["bitfinex-derivatives","SOLF0:USTF0",1759679947923,7.26,230.2,230.13,7.55767791]
["bitfinex-derivatives","SOLF0:USTF0",1759679953026,7.26,230.2,230.14,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759679953232,7.26,230.2,230.14,3.64827791]
["bitfinex-derivatives","SOLF0:USTF0",1759679953826,3.908,230.23,230.15,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759679954120,7.26,230.22,230.15,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759679960629,7.26,230.22,230.16,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759679964536,11.1681,230.22,230.15,3.64827791]
["bitfinex-derivatives","SOLF0:USTF0",1759679965935,3.9083,230.21,230.15,3.64827791]
["bitfinex-derivatives","SOLF0:USTF0",1759679966136,3.9083,230.21,230.14,7.55757791]
["bitfinex-derivatives","SOLF0:USTF0",1759679966335,7.56,230.2,230.14,7.55757791]
["bitfinex-derivatives","SOLF0:USTF0",1759679967137,11.4685,230.2,230.14,7.55757791]
["bitfinex-derivatives","SOLF0:USTF0",1759679968337,3.9085,230.2,230.15,3.64827791]
["bitfinex-derivatives","SOLF0:USTF0",1759679968534,7.56,230.19,230.15,3.64827791]
["bitfinex-derivatives","SOLF0:USTF0",1759679968838,7.56,230.19,230.12,3.64827791]
["bitfinex-derivatives","SOLF0:USTF0",1759679969539,3.909,230.17,230.12,3.64827791]
["bitfinex-derivatives","SOLF0:USTF0",1759679969939,7.56,230.16,230.12,3.64827791]
["bitfinex-derivatives","SOLF0:USTF0",1759679970128,3.9086,230.19,230.12,3.64827791]
["bitfinex-derivatives","SOLF0:USTF0",1759679970333,7.56,230.18,230.12,3.64827791]
["bitfinex-derivatives","SOLF0:USTF0",1759679972141,7.56,230.18,230.12,7.55787791]
["bitfinex-derivatives","SOLF0:USTF0",1759679977945,7.56,230.18,230.12,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759679978151,11.4689,230.18,230.12,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759679978551,11.4689,230.18,230.12,7.55787791]
["bitfinex-derivatives","SOLF0:USTF0",1759679982149,7.52,230.16,230.12,3.64827791]
["bitfinex-derivatives","SOLF0:USTF0",1759679982548,3.909,230.17,230.12,3.64827791]
["bitfinex-derivatives","SOLF0:USTF0",1759679982945,7.52,230.16,230.12,3.64827791]
["bitfinex-derivatives","SOLF0:USTF0",1759679983354,3.909,230.17,230.12,3.64827791]
["bitfinex-derivatives","SOLF0:USTF0",1759679983552,7.52,230.16,230.12,3.64827791]
["bitfinex-derivatives","SOLF0:USTF0",1759679984455,3.909,230.17,230.12,3.64827791]
["bitfinex-derivatives","SOLF0:USTF0",1759679984756,7.52,230.16,230.12,3.64827791]
["bitfinex-derivatives","SOLF0:USTF0",1759679984946,3.909,230.17,230.12,3.64827791]
["bitfinex-derivatives","SOLF0:USTF0",1759679985149,7.52,230.16,230.12,3.64827791]
["bitfinex-derivatives","SOLF0:USTF0",1759679985355,3.909,230.17,230.12,3.64827791]
["bitfinex-derivatives","SOLF0:USTF0",1759679985553,7.52,230.16,230.12,3.64827791]
["bitfinex-derivatives","SOLF0:USTF0",1759679986054,3.909,230.17,230.12,3.64827791]
["bitfinex-derivatives","SOLF0:USTF0",1759679988256,7.52,230.16,230.12,3.64827791]
["bitfinex-derivatives","SOLF0:USTF0",1759679988461,3.909,230.17,230.12,3.64827791]
["bitfinex-derivatives","SOLF0:USTF0",1759679989361,7.52,230.16,230.12,3.64827791]
["bitfinex-derivatives","SOLF0:USTF0",1759679989561,3.909,230.17,230.12,3.64827791]
["bitfinex-derivatives","SOLF0:USTF0",1759679990162,7.52,230.16,230.12,3.64827791]
["bitfinex-derivatives","SOLF0:USTF0",1759679990364,7.52,230.18,230.12,3.64827791]
["bitfinex-derivatives","SOLF0:USTF0",1759679990667,7.52,230.18,230.12,7.55787791]
["bitfinex-derivatives","SOLF0:USTF0",1759679993363,7.52,230.18,230.13,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1759679993564,7.52,230.18,230.14,3.64827791]
["bitfinex-derivatives","SOLF0:USTF0",1759679994365,7.52,230.2,230.14,3.64827791]
["bitfinex-derivatives","SOLF0:USTF0",1759679995071,11.4285,230.2,230.14,3.64827791]
["bitfinex-derivatives","SOLF0:USTF0",1759679995272,3.9085,230.2,230.15,3.64827791]
["bitfinex-derivatives","SOLF0:USTF0",1759679995468,7.52,230.19,230.15,3.64827791]
["bitfinex-derivatives","SOLF0:USTF0",1759679995672,3.9085,230.2,230.15,3.64827791]
["bitfinex-derivatives","SOLF0:USTF0",1759679996268,11.4287,230.19,230.15,3.64827791]
["bitfinex-derivatives","SOLF0:USTF0",1759679996469,3.9087,230.19,230.15,3.64827791]
["bitfinex-derivatives","SOLF0:USTF0",1759679996870,7.52,230.18,230.15,3.64827791]
["bitfinex-derivatives","SOLF0:USTF0",1759679997067,3.9087,230.19,230.15,3.64827791]
["bitfinex-derivatives","SOLF0:USTF0",1759679997677,7.52,230.18,230.15,3.64827791]
["bitfinex-derivatives","SOLF0:USTF0",1759679998071,11.4283,230.21,230.15,3.64827791]
["bitfinex-derivatives","SOLF0:USTF0",1759679998371,3.9083,230.21,230.16,3.64827791]
["bitfinex-derivatives","SOLF0:USTF0",1759679998773,7.52,230.2,230.16,3.64827791]
["bitfinex-derivatives","SOLF0:USTF0",1759679998970,3.9083,230.21,230.16,3.64827791]
["bitfinex-derivatives","SOLF0:USTF0",1759679999769,7.52,230.2,230.16,3.64827791]
["bitfinex-derivatives","SOLF0:USTF0",1759680000078,3.9083,230.21,230.16,3.64827791]
["bitfinex-derivatives","SOLF0:USTF0",1759680000380,7.52,230.2,230.16,3.65749184]
["bitfinex-derivatives","SOLF0:USTF0",1759680000576,3.9083,230.21,230.16,3.65749184]
["bitfinex-derivatives","SOLF0:USTF0",1759680000776,7.52,230.2,230.16,3.65749184]
["bitfinex-derivatives","SOLF0:USTF0",1759680000978,3.9083,230.21,230.16,3.65749184]
["bitfinex-derivatives","SOLF0:USTF0",1759680001274,7.52,230.2,230.14,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759680002378,11.4285,230.2,230.14,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759680002873,7.52,230.2,230.02,60.8443]
["bitfinex-derivatives","SOLF0:USTF0",1759680003081,68.3217,230.19,229.99,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1759680003277,7.52,230.13,229.96,60.8593]
["bitfinex-derivatives","SOLF0:USTF0",1759680003579,7.52,230.09,229.94,377.0646]
["bitfinex-derivatives","SOLF0:USTF0",1759680003780,7.52,230.09,229.96,60.861]
["bitfinex-derivatives","SOLF0:USTF0",1759680004079,18.28,230.13,229.94,377.0646]
["bitfinex-derivatives","SOLF0:USTF0",1759680004280,18.28,230.13,229.94,316.2]
["bitfinex-derivatives","SOLF0:USTF0",1759680005180,0.03029416,230.06,229.94,316.2]
["bitfinex-derivatives","SOLF0:USTF0",1759680005479,7.52,230.05,229.94,316.2]
["bitfinex-derivatives","SOLF0:USTF0",1759680005679,7.52,230.05,229.97,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759680006386,7.52,230.05,230.0,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680006580,7.52,230.05,230.01,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680007378,0.03029416,230.06,230.0,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680007583,7.52,230.05,230.0,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680008186,7.52,230.05,229.98,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759680008881,7.52,230.05,229.97,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680009189,7.52,230.05,229.96,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680010381,3.9102,230.1,229.97,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680010575,7.52,230.09,229.97,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680010780,7.52,230.09,229.98,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680011481,7.52,230.09,229.99,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680011678,7.52,230.09,230.0,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759680011880,7.52,230.09,230.0,60.8503]
["bitfinex-derivatives","SOLF0:USTF0",1759680012181,60.7954,230.21,230.03,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680012182,7.52,230.16,230.03,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680012588,11.4292,230.16,230.06,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759680013385,7.52,230.16,230.02,64.49795621]
["bitfinex-derivatives","SOLF0:USTF0",1759680013588,7.52,230.16,230.04,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680013780,7.52,230.16,230.03,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680013987,9.0,230.19,230.02,64.49795621]
["bitfinex-derivatives","SOLF0:USTF0",1759680014890,7.52,230.18,230.02,64.49795621]
["bitfinex-derivatives","SOLF0:USTF0",1759680015592,7.52,230.18,230.03,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680015792,9.0,230.19,230.02,64.49795621]
["bitfinex-derivatives","SOLF0:USTF0",1759680016193,7.52,230.16,230.04,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759680016998,7.52,230.16,230.01,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680017296,77.54,230.16,230.01,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680017496,68.3422,230.15,230.0,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680018189,3.9102,230.1,230.0,7.56455621]
["bitfinex-derivatives","SOLF0:USTF0",1759680018394,22.3,230.13,230.01,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680018594,7.53,230.12,230.02,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680018788,7.53,230.12,230.01,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680019693,7.53,230.12,230.02,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759680020701,7.53,230.12,230.03,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759680020890,7.53,230.12,230.02,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680021094,3.9093,230.15,230.04,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680021292,7.53,230.14,230.05,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759680022593,11.4396,230.14,230.05,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759680022794,7.53,230.14,230.05,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759680023600,7.53,230.12,230.03,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759680024600,11.4399,230.12,230.03,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759680024804,2.69641401,230.16,230.06,60.8348]
["bitfinex-derivatives","SOLF0:USTF0",1759680024999,2.69641401,230.16,230.07,60.832]
["bitfinex-derivatives","SOLF0:USTF0",1759680025298,60.7754,230.29,230.07,60.832]
["bitfinex-derivatives","SOLF0:USTF0",1759680025299,60.7754,230.29,230.11,60.8212]
["bitfinex-derivatives","SOLF0:USTF0",1759680025505,105.7,230.28,230.11,60.8212]
["bitfinex-derivatives","SOLF0:USTF0",1759680025696,7.53,230.29,230.11,60.8212]
["bitfinex-derivatives","SOLF0:USTF0",1759680025697,3.9076,230.25,230.11,60.8212]
["bitfinex-derivatives","SOLF0:USTF0",1759680025893,7.53,230.24,230.16,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759680027803,7.53,230.24,230.13,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759680028103,7.53,230.24,230.1,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680028505,7.53,230.24,230.15,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759680028704,7.53,230.24,230.11,60.8215]
["bitfinex-derivatives","SOLF0:USTF0",1759680029604,7.53,230.24,230.16,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759680031213,7.53,230.24,230.17,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759680033701,7.53,230.24,230.18,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759680037711,7.53,230.24,230.2,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759680037900,3.9072,230.27,230.2,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759680038100,7.44,230.26,230.2,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759680039107,7.44,230.28,230.21,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759680039512,7.44,230.28,230.18,60.803]
["bitfinex-derivatives","SOLF0:USTF0",1759680040406,7.44,230.28,230.23,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759680040606,7.44,230.32,230.23,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759680041702,7.44,230.3,230.23,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759680045610,7.44,230.3,230.18,60.803]
["bitfinex-derivatives","SOLF0:USTF0",1759680045611,7.44,230.3,230.24,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759680047919,7.44,230.3,230.25,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759680048115,11.5167,230.31,230.25,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759680048714,7.61,230.31,230.25,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759680049616,7.61,230.31,230.23,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759680050619,11.5166,230.31,230.23,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759680051221,7.61,230.3,230.24,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759680053227,7.61,230.3,230.25,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759680053628,3.9066,230.31,230.25,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759680053927,7.61,230.3,230.25,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759680054129,3.9066,230.31,230.25,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759680054322,7.61,230.3,230.25,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759680055124,3.9066,230.31,230.25,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759680055325,7.61,230.3,230.25,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759680055727,3.9066,230.31,230.25,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759680055928,7.61,230.3,230.25,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759680056728,3.9066,230.31,230.25,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759680057327,7.61,230.3,230.25,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759680058526,3.9066,230.31,230.25,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759680058722,7.61,230.3,230.25,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759680058928,3.9066,230.31,230.25,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759680059131,7.61,230.3,230.25,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759680059527,3.9066,230.31,230.25,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759680059728,7.61,230.3,230.25,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759680059933,11.5168,230.3,230.23,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759680060331,3.9072,230.27,230.15,64.46145621]
["bitfinex-derivatives","SOLF0:USTF0",1759680060531,60.7627,230.34,230.14,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1759680060532,3.12058537,230.25,230.14,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680060733,3.12058537,230.25,230.13,64.46845621]
["bitfinex-derivatives","SOLF0:USTF0",1759680060932,7.61,230.24,230.13,64.46845621]
["bitfinex-derivatives","SOLF0:USTF0",1759680061441,3.12058537,230.25,230.19,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759680061836,7.61,230.24,230.19,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759680062037,3.12058537,230.25,230.19,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759680062736,7.61,230.24,230.19,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759680062935,3.12058537,230.25,230.19,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759680063138,3.9075,230.26,230.19,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759680063336,7.61,230.25,230.19,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759680063635,3.9071,230.28,230.15,60.8099]
["bitfinex-derivatives","SOLF0:USTF0",1759680063840,7.61,230.27,230.16,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680064536,11.5173,230.27,230.2,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759680065438,7.61,230.25,230.2,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759680065635,3.9075,230.26,230.2,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759680065838,7.61,230.25,230.2,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759680066238,3.9075,230.26,230.2,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759680066537,7.61,230.25,230.18,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759680066737,3.12198814,230.24,230.15,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680066942,7.61,230.23,230.13,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680067533,11.5179,230.23,230.13,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680067841,11.5179,230.23,230.14,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680068446,7.61,230.19,230.13,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680068638,7.61,230.19,230.11,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680068842,7.61,230.19,230.12,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680069440,7.61,230.19,230.13,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680069842,7.61,230.19,230.14,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680070346,7.61,230.23,230.14,7.56215621]
["bitfinex-derivatives","SOLF0:USTF0",1759680070547,7.61,230.23,230.14,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680070743,7.61,230.23,230.15,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680071546,7.61,230.23,230.15,7.56205621]
["bitfinex-derivatives","SOLF0:USTF0",1759680071844,11.5179,230.23,230.15,7.56205621]
["bitfinex-derivatives","SOLF0:USTF0",1759680078146,7.81,230.21,230.15,7.56205621]
["bitfinex-derivatives","SOLF0:USTF0",1759680078746,7.81,230.21,230.14,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680079149,3.9087,230.19,230.14,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680079444,3.9087,230.19,230.13,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680079648,7.81,230.18,230.13,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680079846,7.81,230.18,230.12,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680080041,7.81,230.18,230.09,8.78080828]
["bitfinex-derivatives","SOLF0:USTF0",1759680080042,7.81,230.18,230.11,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680080246,7.81,230.18,230.1,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680081348,3.12198814,230.19,230.1,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680081349,7.81,230.14,230.1,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680081654,7.81,230.14,230.09,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680081847,7.81,230.14,229.98,42.38393126]
["bitfinex-derivatives","SOLF0:USTF0",1759680081848,7.81,230.14,230.07,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680082051,7.81,230.14,230.06,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680082554,3.9097,230.13,230.06,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680082752,7.81,230.12,230.06,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680083149,7.81,230.12,230.05,7.56375621]
["bitfinex-derivatives","SOLF0:USTF0",1759680084150,7.81,230.12,230.05,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759680084353,11.7199,230.12,230.05,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759680084652,138.3042,230.18,230.05,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759680084653,105.56,230.17,230.07,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759680084849,7.81,230.16,230.07,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759680085552,3.9093,230.15,230.07,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759680085847,7.81,230.14,230.07,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759680086454,3.9096,230.13,230.05,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680086654,7.81,230.12,230.04,7.56395621]
["bitfinex-derivatives","SOLF0:USTF0",1759680087952,7.81,230.12,230.04,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759680088157,7.81,230.12,230.05,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759680091057,7.81,230.17,230.07,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759680091257,7.81,230.17,230.03,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680092657,7.69,230.11,230.04,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759680093562,7.69,230.09,230.01,7.56445621]
["bitfinex-derivatives","SOLF0:USTF0",1759680093859,7.69,230.09,230.01,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759680094060,7.69,230.09,230.01,7.56445621]
["bitfinex-derivatives","SOLF0:USTF0",1759680094262,7.69,230.09,230.01,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759680100060,11.6004,230.09,230.01,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759680106573,7.69,230.09,230.0,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680107272,7.69,230.09,230.01,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680107573,7.69,230.09,230.05,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759680107874,7.58,230.11,230.05,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759680109470,3.12198814,230.16,230.01,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680109471,7.58,230.09,230.01,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680110073,7.58,230.09,230.03,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759680110375,7.58,230.09,230.03,7.56405621]
["bitfinex-derivatives","SOLF0:USTF0",1759680117283,3.91,230.11,230.03,7.56405621]
["bitfinex-derivatives","SOLF0:USTF0",1759680117284,7.58,230.1,230.04,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680117581,7.58,230.1,230.04,7.56395621]
["bitfinex-derivatives","SOLF0:USTF0",1759680118882,63.86299012,230.18,230.04,7.56395621]
["bitfinex-derivatives","SOLF0:USTF0",1759680118883,3.9095,230.14,230.06,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759680119180,7.58,230.13,230.06,7.56365621]
["bitfinex-derivatives","SOLF0:USTF0",1759680120779,7.58,230.13,230.07,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759680120976,7.58,230.13,230.06,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680122283,7.58,230.13,230.07,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680122472,7.58,230.13,230.1,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759680122673,7.58,230.15,230.1,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759680122873,3.9091,230.16,230.1,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759680123079,7.58,230.15,230.1,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759680123281,3.9091,230.16,230.1,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759680123577,7.58,230.15,230.1,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759680124081,3.05899012,230.18,230.1,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759680124082,6.96769012,230.18,230.1,7.56305621]
["bitfinex-derivatives","SOLF0:USTF0",1759680124285,7.58,230.17,230.1,7.56305621]
["bitfinex-derivatives","SOLF0:USTF0",1759680125191,9.5792953,230.17,230.1,7.56305621]
["bitfinex-derivatives","SOLF0:USTF0",1759680128889,13.4882953,230.17,230.1,7.56305621]
["bitfinex-derivatives","SOLF0:USTF0",1759680129080,9.5792953,230.17,230.1,7.56305621]
["bitfinex-derivatives","SOLF0:USTF0",1759680130586,3.9092,230.16,230.1,7.56305621]
["bitfinex-derivatives","SOLF0:USTF0",1759680130891,7.58,230.13,230.09,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680131383,1.9992953,230.14,230.09,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680131689,7.58,230.13,230.09,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680131886,1.9992953,230.14,230.09,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680132081,7.58,230.13,230.09,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680132281,1.9992953,230.14,230.09,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680133594,7.58,230.13,230.09,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680134586,5.9087953,230.14,230.09,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680135189,7.58,230.13,230.09,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680136295,5.9087953,230.14,230.09,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680136490,7.58,230.13,230.09,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680136697,5.9087953,230.14,230.09,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680137292,7.58,230.13,230.09,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680137898,7.55,230.13,230.09,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680138100,5.9087953,230.14,230.09,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680138394,5.9087953,230.14,230.09,7.56305621]
["bitfinex-derivatives","SOLF0:USTF0",1759680138900,7.55,230.13,230.09,7.56305621]
["bitfinex-derivatives","SOLF0:USTF0",1759680139399,5.9087953,230.14,230.09,7.56305621]
["bitfinex-derivatives","SOLF0:USTF0",1759680139600,7.55,230.13,230.09,7.56305621]
["bitfinex-derivatives","SOLF0:USTF0",1759680139804,5.9087953,230.14,230.09,7.56305621]
["bitfinex-derivatives","SOLF0:USTF0",1759680140205,7.55,230.13,230.09,7.56305621]
["bitfinex-derivatives","SOLF0:USTF0",1759680140401,5.9087953,230.14,230.09,7.56305621]
["bitfinex-derivatives","SOLF0:USTF0",1759680140703,7.55,230.13,230.09,7.56305621]
["bitfinex-derivatives","SOLF0:USTF0",1759680140901,5.9087953,230.14,230.09,7.56305621]
["bitfinex-derivatives","SOLF0:USTF0",1759680141096,7.55,230.13,230.09,7.56305621]
["bitfinex-derivatives","SOLF0:USTF0",1759680141497,5.9087953,230.14,230.09,7.56305621]
["bitfinex-derivatives","SOLF0:USTF0",1759680141696,1.9992953,230.14,230.09,7.56305621]
["bitfinex-derivatives","SOLF0:USTF0",1759680141900,7.55,230.13,230.09,7.56305621]
["bitfinex-derivatives","SOLF0:USTF0",1759680142303,7.55,230.15,230.1,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759680142509,7.55,230.15,230.09,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680142708,9.5492953,230.16,230.1,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680142910,9.5492953,230.16,230.12,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759680143106,1.9992953,230.16,230.12,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759680143312,7.55,230.15,230.12,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759680143706,1.9992953,230.16,230.12,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759680144509,7.55,230.15,230.12,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759680145105,1.9992953,230.16,230.12,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759680145911,7.55,230.15,230.13,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759680146115,10.60899012,230.18,230.11,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680146418,10.60899012,230.18,230.12,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680146711,10.60899012,230.18,230.13,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680147011,3.05899012,230.18,230.14,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680147715,10.60899012,230.18,230.16,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759680149315,7.55,230.23,230.18,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759680149518,1.9992953,230.24,230.18,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759680149711,7.55,230.23,230.18,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759680149916,1.9992953,230.24,230.18,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759680150608,9.5492953,230.24,230.18,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759680151008,7.55,230.23,230.16,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680151213,7.55,230.2,230.14,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680151516,1.9992953,230.18,230.12,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680151820,7.55,230.17,230.11,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680153720,7.55,230.17,230.11,7.56265621]
["bitfinex-derivatives","SOLF0:USTF0",1759680153921,7.87,230.17,230.12,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680154323,1.9992953,230.18,230.12,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680154518,7.87,230.17,230.12,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680155117,1.9992953,230.18,230.12,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680155318,9.8692953,230.18,230.12,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680155826,7.87,230.22,230.13,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680156122,7.87,230.22,230.18,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759680156825,1.9992953,230.24,230.13,62.8144953]
["bitfinex-derivatives","SOLF0:USTF0",1759680156826,9.8692953,230.24,230.19,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759680157326,7.87,230.23,230.19,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759680157528,1.9992953,230.24,230.19,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759680158026,7.87,230.23,230.19,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759680158424,1.9992953,230.24,230.19,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759680158825,7.87,230.23,230.19,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759680159324,1.9992953,230.24,230.19,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759680159926,7.87,230.23,230.19,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759680160531,1.9992953,230.24,230.19,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759680160733,7.87,230.23,230.19,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759680161225,1.9992953,230.24,230.19,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759680161721,7.87,230.23,230.19,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759680162324,7.87,230.23,230.17,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759680166129,11.778,230.23,230.17,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759680166330,11.778,230.23,230.15,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759680166528,1.9992953,230.21,230.14,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680166734,7.87,230.2,230.13,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680166934,7.87,230.2,230.14,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680167429,1.9992953,230.21,230.15,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759680167634,9.3192953,230.21,230.15,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759680168336,7.32,230.2,230.16,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759680168536,1.9992953,230.21,230.16,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759680168731,7.32,230.2,230.16,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759680169035,1.9992953,230.21,230.16,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759680169234,7.32,230.2,230.16,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759680169427,1.9992953,230.21,230.16,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759680169932,7.32,230.2,230.14,7.56235621]
["bitfinex-derivatives","SOLF0:USTF0",1759680170438,1.9992953,230.21,230.15,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759680170832,7.32,230.2,230.15,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759680171537,1.9992953,230.21,230.15,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759680171837,7.32,230.2,230.15,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759680172028,1.9992953,230.21,230.15,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759680172232,9.3192953,230.21,230.15,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759680175639,9.3192953,230.21,230.15,7.56205621]
["bitfinex-derivatives","SOLF0:USTF0",1759680176936,9.3192953,230.21,230.15,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759680178536,7.32,230.2,230.16,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759680178936,1.9992953,230.21,230.16,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759680179337,7.32,230.2,230.16,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759680180444,1.9992953,230.21,230.16,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759680180643,1.9992953,230.21,230.11,4.87060828]
["bitfinex-derivatives","SOLF0:USTF0",1759680180644,7.32,230.2,230.14,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680180843,7.32,230.2,230.13,7.56235621]
["bitfinex-derivatives","SOLF0:USTF0",1759680181044,1.9992953,230.18,230.13,7.56235621]
["bitfinex-derivatives","SOLF0:USTF0",1759680181243,7.32,230.17,230.13,7.56235621]
["bitfinex-derivatives","SOLF0:USTF0",1759680181450,7.32,230.2,230.14,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680181640,7.32,230.23,230.15,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680182641,11.228,230.23,230.16,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1759680182836,11.228,230.23,230.15,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680183243,7.32,230.23,230.17,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759680183741,7.32,230.23,230.15,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680183742,7.32,230.23,230.16,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680184148,7.32,230.17,230.14,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680184337,7.32,230.17,230.11,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680184541,7.32,230.17,230.12,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680184742,1.9992953,230.18,230.12,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680185142,7.32,230.2,230.12,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680185345,7.32,230.2,230.13,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680185648,3.9087,230.18,230.13,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680186048,7.32,230.17,230.13,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680186244,3.9087,230.18,230.13,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680186643,7.32,230.17,230.13,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680186851,7.32,230.17,230.14,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680187249,3.9084,230.2,230.14,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680187647,7.32,230.19,230.14,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680187857,3.9084,230.2,230.14,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680188051,7.32,230.19,230.14,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680188350,7.32,230.19,230.15,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680188554,7.32,230.19,230.14,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680188756,3.9084,230.2,230.14,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680189256,7.32,230.19,230.15,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680189455,3.9084,230.2,230.15,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680189654,7.32,230.19,230.15,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680189956,11.2287,230.19,230.15,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680190153,11.2287,230.19,230.14,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680190154,7.32,230.18,230.14,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680190355,3.9087,230.19,230.14,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680190859,7.32,230.2,230.15,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680191355,7.0318963,230.21,230.15,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680191558,7.32,230.2,230.15,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680192053,7.32,230.2,230.16,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680192253,7.32,230.2,230.15,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680193461,7.0318963,230.21,230.15,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680194158,7.32,230.2,230.15,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680194557,7.32,230.2,230.14,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680195666,7.32,230.17,230.14,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680195863,3.9088,230.18,230.14,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680196058,3.9088,230.18,230.07,7.30591243]
["bitfinex-derivatives","SOLF0:USTF0",1759680196059,3.1236963,230.21,230.13,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680196265,7.32,230.16,230.12,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680196467,7.32,230.16,230.11,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680196666,3.9095,230.14,230.11,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680196963,7.32,230.16,230.08,8.78100828]
["bitfinex-derivatives","SOLF0:USTF0",1759680196964,7.32,230.12,230.08,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680197267,7.32,230.12,230.06,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680197765,7.94,230.08,230.05,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680198162,3.9104,230.09,230.05,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680198765,7.94,230.08,230.05,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680198965,3.9104,230.09,230.04,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680199160,7.94,230.08,230.04,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680199467,3.9104,230.09,230.03,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680199661,7.94,230.08,230.03,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680200057,3.9104,230.09,230.03,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680200259,7.94,230.11,230.03,7.56405621]
["bitfinex-derivatives","SOLF0:USTF0",1759680201668,11.8501,230.11,230.03,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680201965,11.8501,230.11,230.02,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680202962,3.9102,230.1,230.02,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680203162,7.94,230.09,230.0,3.65295621]
["bitfinex-derivatives","SOLF0:USTF0",1759680203657,11.8504,230.09,230.0,7.56455621]
["bitfinex-derivatives","SOLF0:USTF0",1759680206171,11.8504,230.09,230.0,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759680206869,11.8504,230.09,230.0,7.56455621]
["bitfinex-derivatives","SOLF0:USTF0",1759680207270,11.8504,230.09,230.0,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759680209571,7.94,230.07,230.0,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759680209978,11.8507,230.07,230.0,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759680223481,7.94,230.07,229.98,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759680224685,7.25,230.04,229.98,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759680225084,7.25,230.04,229.96,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759680225286,11.1612,230.04,229.96,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759680232488,7.72,230.04,229.92,3.63906185]
["bitfinex-derivatives","SOLF0:USTF0",1759680233081,3.912,229.99,229.92,7.55216185]
["bitfinex-derivatives","SOLF0:USTF0",1759680233277,7.72,229.98,229.92,7.55216185]
["bitfinex-derivatives","SOLF0:USTF0",1759680233779,3.912,229.99,229.93,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759680234178,7.72,229.98,229.93,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759680234581,3.912,229.99,229.93,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759680234984,7.72,229.98,229.93,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759680235379,3.912,229.99,229.93,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759680235886,7.72,229.98,229.93,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759680236187,3.912,229.99,229.93,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759680236389,7.72,229.98,229.92,3.63906185]
["bitfinex-derivatives","SOLF0:USTF0",1759680236585,7.72,229.98,229.89,3.63906185]
["bitfinex-derivatives","SOLF0:USTF0",1759680236889,7.72,229.98,229.86,3.1236963]
["bitfinex-derivatives","SOLF0:USTF0",1759680236890,7.72,229.98,229.9,3.63906185]
["bitfinex-derivatives","SOLF0:USTF0",1759680237485,7.72,229.98,229.9,7.55236185]
["bitfinex-derivatives","SOLF0:USTF0",1759680238286,7.72,229.98,229.91,3.63906185]
["bitfinex-derivatives","SOLF0:USTF0",1759680239294,7.72,229.98,229.9,7.55236185]
["bitfinex-derivatives","SOLF0:USTF0",1759680240195,7.72,229.98,229.91,3.63906185]
["bitfinex-derivatives","SOLF0:USTF0",1759680240586,3.9124,229.97,229.91,3.63906185]
["bitfinex-derivatives","SOLF0:USTF0",1759680240786,7.72,229.96,229.87,3.63906185]
["bitfinex-derivatives","SOLF0:USTF0",1759680240990,7.72,229.96,229.86,3.63906185]
["bitfinex-derivatives","SOLF0:USTF0",1759680241190,7.72,229.96,229.87,3.63906185]
["bitfinex-derivatives","SOLF0:USTF0",1759680241393,7.72,229.96,229.86,3.63906185]
["bitfinex-derivatives","SOLF0:USTF0",1759680241589,7.72,229.96,229.88,3.63906185]
["bitfinex-derivatives","SOLF0:USTF0",1759680241788,7.72,229.96,229.9,3.63906185]
["bitfinex-derivatives","SOLF0:USTF0",1759680241990,7.72,229.96,229.89,3.63906185]
["bitfinex-derivatives","SOLF0:USTF0",1759680242190,7.72,229.96,229.9,3.63906185]
["bitfinex-derivatives","SOLF0:USTF0",1759680242588,6.93261539,229.99,229.91,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759680242788,7.72,229.98,229.91,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759680243496,7.72,229.98,229.89,64.51786185]
["bitfinex-derivatives","SOLF0:USTF0",1759680243796,3.02051539,229.99,229.91,3.63906185]
["bitfinex-derivatives","SOLF0:USTF0",1759680243995,3.02051539,229.99,229.89,64.0024963]
["bitfinex-derivatives","SOLF0:USTF0",1759680243996,3.02051539,229.99,229.92,3.63906185]
["bitfinex-derivatives","SOLF0:USTF0",1759680244193,7.72,229.98,229.92,3.63906185]
["bitfinex-derivatives","SOLF0:USTF0",1759680245593,3.02051539,229.99,229.93,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759680245993,7.72,229.98,229.93,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759680246199,3.02051539,229.99,229.93,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759680246392,3.02051539,229.99,229.9,3.63906185]
["bitfinex-derivatives","SOLF0:USTF0",1759680246393,7.72,229.96,229.9,3.63906185]
["bitfinex-derivatives","SOLF0:USTF0",1759680246593,7.72,229.96,229.89,3.63906185]
["bitfinex-derivatives","SOLF0:USTF0",1759680246795,7.72,229.96,229.88,3.63906185]
["bitfinex-derivatives","SOLF0:USTF0",1759680247096,7.72,229.96,229.89,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759680247692,2.00218742,229.94,229.87,7.55306185]
["bitfinex-derivatives","SOLF0:USTF0",1759680247892,7.72,229.93,229.87,7.55306185]
["bitfinex-derivatives","SOLF0:USTF0",1759680248093,7.72,229.9,229.87,3.63906185]
["bitfinex-derivatives","SOLF0:USTF0",1759680248293,2.00218742,229.88,229.84,3.63906185]
["bitfinex-derivatives","SOLF0:USTF0",1759680248495,2.00218742,229.88,229.8,18.15769509]
["bitfinex-derivatives","SOLF0:USTF0",1759680248496,7.72,229.87,229.81,3.63906185]
["bitfinex-derivatives","SOLF0:USTF0",1759680248796,7.72,229.87,229.81,7.55406185]
["bitfinex-derivatives","SOLF0:USTF0",1759680248997,7.72,229.87,229.81,3.63906185]
["bitfinex-derivatives","SOLF0:USTF0",1759680249197,7.72,229.87,229.82,3.63906185]
["bitfinex-derivatives","SOLF0:USTF0",1759680249401,7.72,229.84,229.82,3.63906185]
["bitfinex-derivatives","SOLF0:USTF0",1759680249594,2.00218742,229.85,229.82,3.63906185]
["bitfinex-derivatives","SOLF0:USTF0",1759680249793,7.72,229.84,229.82,3.63906185]
["bitfinex-derivatives","SOLF0:USTF0",1759680249995,2.00218742,229.85,229.82,3.63906185]
["bitfinex-derivatives","SOLF0:USTF0",1759680250302,2.00218742,229.85,229.81,3.63906185]
["bitfinex-derivatives","SOLF0:USTF0",1759680250599,2.00218742,229.84,229.81,3.63906185]
["bitfinex-derivatives","SOLF0:USTF0",1759680250798,7.72,229.83,229.81,3.63906185]
["bitfinex-derivatives","SOLF0:USTF0",1759680251195,2.00218742,229.84,229.8,3.63906185]
["bitfinex-derivatives","SOLF0:USTF0",1759680251395,7.72,229.83,229.76,3.63906185]
["bitfinex-derivatives","SOLF0:USTF0",1759680252203,7.72,229.83,229.75,3.63906185]
["bitfinex-derivatives","SOLF0:USTF0",1759680252703,7.72,229.83,229.76,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1759680255905,2.00218742,229.84,229.78,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1759680256206,7.72,229.83,229.71,66.56814927]
["bitfinex-derivatives","SOLF0:USTF0",1759680257609,7.72,229.83,229.75,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1759680262508,7.72,229.83,229.73,60.9217]
["bitfinex-derivatives","SOLF0:USTF0",1759680262711,7.72,229.83,229.75,2.00218742]
["bitfinex-derivatives","SOLF0:USTF0",1759680263107,7.72,229.83,229.78,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1759680263312,9.37218742,229.84,229.78,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1759680264214,7.37,229.89,229.81,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1759680264405,7.37,229.89,229.78,2.00218742]
["bitfinex-derivatives","SOLF0:USTF0",1759680264611,7.37,229.89,229.81,2.00218742]
["bitfinex-derivatives","SOLF0:USTF0",1759680265506,5.91548742,229.92,229.84,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1759680265813,7.37,229.91,229.84,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1759680266911,7.37,229.91,229.82,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1759680266912,11.2834,229.91,229.82,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1759680267214,7.37,229.91,229.82,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1759680268511,2.00218742,229.89,229.8,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759680268709,7.37,229.88,229.78,2.00218742]
["bitfinex-derivatives","SOLF0:USTF0",1759680268911,60.8705,229.93,229.71,73.63090828]
["bitfinex-derivatives","SOLF0:USTF0",1759680268912,7.37,229.85,229.75,2.00218742]
["bitfinex-derivatives","SOLF0:USTF0",1759680269112,7.37,229.85,229.78,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1759680269720,7.37,229.85,229.79,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759680270615,2.00218742,229.86,229.8,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759680270819,7.37,229.87,229.8,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759680273019,11.2842,229.87,229.8,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759680275922,11.2842,229.87,229.77,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1759680276121,2.00218742,229.86,229.76,2.00218742]
["bitfinex-derivatives","SOLF0:USTF0",1759680276324,2.00218742,229.86,229.76,5.63740323]
["bitfinex-derivatives","SOLF0:USTF0",1759680276325,7.65,229.85,229.76,5.63740323]
["bitfinex-derivatives","SOLF0:USTF0",1759680277624,7.65,229.85,229.78,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1759680278124,7.65,229.83,229.78,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1759680278324,7.65,229.83,229.76,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1759680278521,9.65218742,229.83,229.75,3.63521581]
["bitfinex-derivatives","SOLF0:USTF0",1759680278825,9.65218742,229.83,229.74,3.63521581]
["bitfinex-derivatives","SOLF0:USTF0",1759680279727,7.65,229.81,229.74,7.55141581]
["bitfinex-derivatives","SOLF0:USTF0",1759680280924,7.65,229.81,229.74,3.63521581]
["bitfinex-derivatives","SOLF0:USTF0",1759680281130,7.65,229.81,229.75,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1759680283127,11.5652,229.81,229.74,3.63521581]
["bitfinex-derivatives","SOLF0:USTF0",1759680283327,11.5652,229.81,229.73,3.63521581]
["bitfinex-derivatives","SOLF0:USTF0",1759680283631,11.5652,229.81,229.72,3.63521581]
["bitfinex-derivatives","SOLF0:USTF0",1759680284133,11.5652,229.81,229.73,3.63521581]
["bitfinex-derivatives","SOLF0:USTF0",1759680284430,2.00218742,229.85,229.74,2.00218742]
["bitfinex-derivatives","SOLF0:USTF0",1759680284631,7.65,229.84,229.74,2.00218742]
["bitfinex-derivatives","SOLF0:USTF0",1759680285130,11.5645,229.84,229.77,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1759680288333,7.65,229.84,229.77,5.63740323]
["bitfinex-derivatives","SOLF0:USTF0",1759680288635,7.65,229.84,229.79,3.63521581]
["bitfinex-derivatives","SOLF0:USTF0",1759680289634,7.65,229.84,229.81,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759680291238,7.65,229.84,229.81,7.55031581]
["bitfinex-derivatives","SOLF0:USTF0",1759680291440,7.65,229.84,229.81,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759680291636,7.65,229.84,229.81,7.55031581]
["bitfinex-derivatives","SOLF0:USTF0",1759680291838,7.65,229.84,229.81,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759680292035,7.39,229.87,229.81,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759680292243,7.39,229.87,229.81,7.55031581]
["bitfinex-derivatives","SOLF0:USTF0",1759680294734,2.00218742,229.9,229.82,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1759680295039,7.39,229.89,229.82,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1759680295240,7.39,229.89,229.82,7.55001581]
["bitfinex-derivatives","SOLF0:USTF0",1759680297140,7.39,229.89,229.83,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1759680299142,7.39,229.89,229.84,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1759680299936,7.39,229.89,229.85,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1759680300441,7.39,229.89,229.82,7.54991581]
["bitfinex-derivatives","SOLF0:USTF0",1759680300832,7.39,229.89,229.82,3.63521581]
["bitfinex-derivatives","SOLF0:USTF0",1759680301237,11.3038,229.89,229.82,3.63521581]
["bitfinex-derivatives","SOLF0:USTF0",1759680301435,11.3038,229.89,229.81,3.63521581]
["bitfinex-derivatives","SOLF0:USTF0",1759680301738,11.3038,229.89,229.82,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1759680303139,2.00218742,229.88,229.82,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1759680303546,7.39,229.87,229.82,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1759680303846,2.00218742,229.88,229.82,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1759680304542,7.39,229.87,229.82,7.55001581]
["bitfinex-derivatives","SOLF0:USTF0",1759680304743,2.00218742,229.88,229.82,7.55001581]
["bitfinex-derivatives","SOLF0:USTF0",1759680305345,7.39,229.87,229.82,7.55001581]
["bitfinex-derivatives","SOLF0:USTF0",1759680305645,2.00218742,229.88,229.82,7.55001581]
["bitfinex-derivatives","SOLF0:USTF0",1759680306045,7.39,229.87,229.82,7.55001581]
["bitfinex-derivatives","SOLF0:USTF0",1759680306845,5.91608742,229.88,229.82,7.55001581]
["bitfinex-derivatives","SOLF0:USTF0",1759680307045,3.9139,229.88,229.82,7.55001581]
["bitfinex-derivatives","SOLF0:USTF0",1759680307247,7.39,229.87,229.82,7.55001581]
["bitfinex-derivatives","SOLF0:USTF0",1759680307746,7.39,229.85,229.79,3.63521581]
["bitfinex-derivatives","SOLF0:USTF0",1759680307948,7.39,229.85,229.77,3.63521581]
["bitfinex-derivatives","SOLF0:USTF0",1759680308142,3.9148,229.83,229.77,7.55071581]
["bitfinex-derivatives","SOLF0:USTF0",1759680308338,7.39,229.82,229.77,7.55071581]
["bitfinex-derivatives","SOLF0:USTF0",1759680308645,11.3044,229.85,229.78,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1759680308842,11.3044,229.85,229.78,7.55061581]
["bitfinex-derivatives","SOLF0:USTF0",1759680311343,3.9146,229.84,229.78,7.55061581]
["bitfinex-derivatives","SOLF0:USTF0",1759680311738,7.39,229.83,229.78,7.55061581]
["bitfinex-derivatives","SOLF0:USTF0",1759680311943,7.39,229.83,229.78,3.63521581]
["bitfinex-derivatives","SOLF0:USTF0",1759680312141,3.9146,229.84,229.78,3.63521581]
["bitfinex-derivatives","SOLF0:USTF0",1759680312947,7.39,229.83,229.78,3.63521581]
["bitfinex-derivatives","SOLF0:USTF0",1759680313548,7.39,229.85,229.79,3.63521581]
["bitfinex-derivatives","SOLF0:USTF0",1759680313947,7.39,229.85,229.8,7.55021581]
["bitfinex-derivatives","SOLF0:USTF0",1759680314150,7.39,229.86,229.8,7.55021581]
["bitfinex-derivatives","SOLF0:USTF0",1759680315650,11.3041,229.87,229.81,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1759680315951,7.39,229.87,229.81,3.63521581]
["bitfinex-derivatives","SOLF0:USTF0",1759680316148,7.39,229.87,229.82,7.55001581]
["bitfinex-derivatives","SOLF0:USTF0",1759680316352,7.39,229.87,229.82,3.63521581]
["bitfinex-derivatives","SOLF0:USTF0",1759680317648,3.9137,229.89,229.84,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1759680317952,11.674,229.88,229.81,3.63521581]
["bitfinex-derivatives","SOLF0:USTF0",1759680319052,107.19204755,229.92,229.81,3.63521581]
["bitfinex-derivatives","SOLF0:USTF0",1759680319255,7.76,229.87,229.79,3.63521581]
["bitfinex-derivatives","SOLF0:USTF0",1759680319951,7.76,229.87,229.77,7.55091581]
["bitfinex-derivatives","SOLF0:USTF0",1759680320154,7.76,229.87,229.78,3.63521581]
["bitfinex-derivatives","SOLF0:USTF0",1759680320549,3.9148,229.83,229.78,3.63521581]
["bitfinex-derivatives","SOLF0:USTF0",1759680320754,7.76,229.87,229.78,3.63521581]
["bitfinex-derivatives","SOLF0:USTF0",1759680321548,3.9144,229.85,229.78,3.63521581]
["bitfinex-derivatives","SOLF0:USTF0",1759680321755,7.76,229.84,229.78,3.63521581]
["bitfinex-derivatives","SOLF0:USTF0",1759680322056,11.6746,229.84,229.78,3.63521581]
["bitfinex-derivatives","SOLF0:USTF0",1759680322251,11.6746,229.84,229.77,3.63521581]
["bitfinex-derivatives","SOLF0:USTF0",1759680323354,11.6746,229.84,229.77,7.55081581]
["bitfinex-derivatives","SOLF0:USTF0",1759680324859,7.76,229.84,229.77,3.63521581]
["bitfinex-derivatives","SOLF0:USTF0",1759680325061,7.76,229.85,229.79,3.63521581]
["bitfinex-derivatives","SOLF0:USTF0",1759680326560,7.76,229.85,229.79,7.55051581]
["bitfinex-derivatives","SOLF0:USTF0",1759680327365,7.76,229.85,229.8,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759680327665,7.76,229.86,229.8,7.55031581]
["bitfinex-derivatives","SOLF0:USTF0",1759680327859,7.76,229.86,229.79,3.63521581]
["bitfinex-derivatives","SOLF0:USTF0",1759680328564,3.9144,229.85,229.79,3.63521581]
["bitfinex-derivatives","SOLF0:USTF0",1759680330064,7.76,229.84,229.79,3.63521581]
["bitfinex-derivatives","SOLF0:USTF0",1759680330363,3.9144,229.85,229.76,8.00265583]
["bitfinex-derivatives","SOLF0:USTF0",1759680330559,3.9144,229.85,229.79,3.66243262]
["bitfinex-derivatives","SOLF0:USTF0",1759680330962,113.52,229.86,229.79,3.66243262]
["bitfinex-derivatives","SOLF0:USTF0",1759680331161,113.52,229.86,229.8,3.66243262]
["bitfinex-derivatives","SOLF0:USTF0",1759680331666,7.76,229.86,229.8,7.57743262]
["bitfinex-derivatives","SOLF0:USTF0",1759680332268,7.76,229.86,229.81,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1759680332464,7.76,229.86,229.81,7.57733262]
["bitfinex-derivatives","SOLF0:USTF0",1759680332867,7.97,229.87,229.81,7.57733262]
["bitfinex-derivatives","SOLF0:USTF0",1759680334563,7.97,229.87,229.81,3.66243262]
["bitfinex-derivatives","SOLF0:USTF0",1759680334765,11.8835,229.9,229.83,3.66243262]
["bitfinex-derivatives","SOLF0:USTF0",1759680335361,11.8835,229.9,229.84,3.66243262]
["bitfinex-derivatives","SOLF0:USTF0",1759680336468,7.97,229.9,229.84,6.79448017]
["bitfinex-derivatives","SOLF0:USTF0",1759680337064,98.3531,229.93,229.84,6.79448017]
["bitfinex-derivatives","SOLF0:USTF0",1759680337065,7.97,229.91,229.84,6.79448017]
["bitfinex-derivatives","SOLF0:USTF0",1759680337666,11.8834,229.91,229.84,10.70888017]
["bitfinex-derivatives","SOLF0:USTF0",1759680341571,11.8834,229.91,229.85,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759680342168,7.97,229.91,229.85,3.66243262]
["bitfinex-derivatives","SOLF0:USTF0",1759680342474,7.97,229.95,229.88,3.13204755]
["bitfinex-derivatives","SOLF0:USTF0",1759680342666,11.8827,229.95,229.88,3.13204755]
["bitfinex-derivatives","SOLF0:USTF0",1759680343669,316.68,229.97,229.88,3.13204755]
["bitfinex-derivatives","SOLF0:USTF0",1759680343874,7.97,229.94,229.84,3.66243262]
["bitfinex-derivatives","SOLF0:USTF0",1759680344172,7.97,229.94,229.8,8.00265583]
["bitfinex-derivatives","SOLF0:USTF0",1759680344173,7.97,229.94,229.83,3.66243262]
["bitfinex-derivatives","SOLF0:USTF0",1759680345273,11.8837,229.9,229.83,3.66243262]
["bitfinex-derivatives","SOLF0:USTF0",1759680346980,3.9138,229.89,229.83,3.66243262]
["bitfinex-derivatives","SOLF0:USTF0",1759680347683,3.9139,229.88,229.83,3.66243262]
["bitfinex-derivatives","SOLF0:USTF0",1759680347880,3.9139,229.88,229.82,3.66243262]
["bitfinex-derivatives","SOLF0:USTF0",1759680348383,3.9139,229.88,229.83,3.66243262]
["bitfinex-derivatives","SOLF0:USTF0",1759680348577,7.42,229.87,229.83,3.66243262]
["bitfinex-derivatives","SOLF0:USTF0",1759680349980,3.9139,229.88,229.83,3.66243262]
["bitfinex-derivatives","SOLF0:USTF0",1759680350182,7.42,229.87,229.83,3.66243262]
["bitfinex-derivatives","SOLF0:USTF0",1759680350889,7.42,229.87,229.84,3.66243262]
["bitfinex-derivatives","SOLF0:USTF0",1759680351075,7.42,229.87,229.83,3.66243262]
["bitfinex-derivatives","SOLF0:USTF0",1759680351484,3.9139,229.88,229.83,3.66243262]
["bitfinex-derivatives","SOLF0:USTF0",1759680351679,7.42,229.87,229.83,3.66243262]
["bitfinex-derivatives","SOLF0:USTF0",1759680352080,3.9139,229.88,229.83,3.66243262]
["bitfinex-derivatives","SOLF0:USTF0",1759680352390,3.9139,229.88,229.82,7.57723262]
["bitfinex-derivatives","SOLF0:USTF0",1759680352588,11.3339,229.88,229.82,7.57723262]
["bitfinex-derivatives","SOLF0:USTF0",1759680352779,7.42,229.88,229.82,7.57723262]
["bitfinex-derivatives","SOLF0:USTF0",1759680352979,7.42,229.89,229.83,3.66243262]
["bitfinex-derivatives","SOLF0:USTF0",1759680354486,7.42,229.89,229.83,7.57703262]
["bitfinex-derivatives","SOLF0:USTF0",1759680354687,7.42,229.89,229.84,3.66243262]
["bitfinex-derivatives","SOLF0:USTF0",1759680354987,7.42,229.91,229.84,3.66243262]
["bitfinex-derivatives","SOLF0:USTF0",1759680355587,7.42,229.91,229.85,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759680356490,7.42,229.92,229.86,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759680356791,7.42,229.92,229.85,3.66243262]
["bitfinex-derivatives","SOLF0:USTF0",1759680356985,7.42,229.92,229.84,3.66243262]
["bitfinex-derivatives","SOLF0:USTF0",1759680357187,7.42,229.92,229.85,3.66243262]
["bitfinex-derivatives","SOLF0:USTF0",1759680357589,7.42,229.92,229.87,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1759680357891,3.9131,229.93,229.87,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1759680358094,7.42,229.92,229.85,3.66243262]
["bitfinex-derivatives","SOLF0:USTF0",1759680359593,7.42,229.92,229.88,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759680361597,7.42,229.96,229.9,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1759680361995,7.42,229.96,229.91,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1759680362191,7.42,230.02,229.9,3.13204755]
["bitfinex-derivatives","SOLF0:USTF0",1759680362396,7.42,230.02,229.94,3.13204755]
["bitfinex-derivatives","SOLF0:USTF0",1759680362595,7.42,230.02,229.94,15.89855837]
["bitfinex-derivatives","SOLF0:USTF0",1759680362797,3.20223338,230.08,229.95,3.66243262]
["bitfinex-derivatives","SOLF0:USTF0",1759680363097,7.42,230.07,229.94,67.66028017]
["bitfinex-derivatives","SOLF0:USTF0",1759680363499,7.42,230.07,229.98,3.13204755]
["bitfinex-derivatives","SOLF0:USTF0",1759680364095,7.42,230.07,229.98,63.98694755]
["bitfinex-derivatives","SOLF0:USTF0",1759680364305,7.42,230.07,229.99,3.66243262]
["bitfinex-derivatives","SOLF0:USTF0",1759680364602,7.42,230.07,230.0,3.66243262]
["bitfinex-derivatives","SOLF0:USTF0",1759680365206,7.42,230.07,229.99,3.66243262]
["bitfinex-derivatives","SOLF0:USTF0",1759680365600,7.42,230.07,230.0,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759680367306,7.42,230.07,230.02,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759680369009,7.42,230.07,230.04,2.00000342]
["bitfinex-derivatives","SOLF0:USTF0",1759680369310,7.42,230.11,230.04,2.00000342]
["bitfinex-derivatives","SOLF0:USTF0",1759680371609,2.00000342,230.1,229.98,3.66243262]
["bitfinex-derivatives","SOLF0:USTF0",1759680371806,7.42,230.05,229.94,16.71225716]
["bitfinex-derivatives","SOLF0:USTF0",1759680372012,7.42,230.05,229.95,2.00000342]
["bitfinex-derivatives","SOLF0:USTF0",1759680372907,7.42,230.05,229.98,2.00000342]
["bitfinex-derivatives","SOLF0:USTF0",1759680376204,7.42,230.05,229.95,2.00000342]
["bitfinex-derivatives","SOLF0:USTF0",1759680377104,7.42,230.05,229.96,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759680379216,7.6,230.02,229.92,2.00000342]
["bitfinex-derivatives","SOLF0:USTF0",1759680379420,7.6,229.99,229.89,2.00000342]
["bitfinex-derivatives","SOLF0:USTF0",1759680379611,7.6,229.99,229.89,14.82796426]
["bitfinex-derivatives","SOLF0:USTF0",1759680379812,7.6,229.99,229.89,2.00000342]
["bitfinex-derivatives","SOLF0:USTF0",1759680380017,9.60000342,229.99,229.89,2.00000342]
["bitfinex-derivatives","SOLF0:USTF0",1759680381017,9.60000342,229.99,229.86,3.66243262]
["bitfinex-derivatives","SOLF0:USTF0",1759680381018,7.6,229.96,229.88,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759680382119,2.00000342,229.95,229.88,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759680384109,7.6,229.96,229.88,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759680384317,2.00000342,229.95,229.88,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759680384716,7.6,229.94,229.88,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759680385417,7.6,229.94,229.86,12.82050273]
["bitfinex-derivatives","SOLF0:USTF0",1759680385617,7.6,229.94,229.85,2.00000342]
["bitfinex-derivatives","SOLF0:USTF0",1759680386913,7.6,229.94,229.85,5.66243604]
["bitfinex-derivatives","SOLF0:USTF0",1759680387616,9.60000342,229.95,229.89,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1759680389718,2.00000342,229.95,229.91,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759680390111,7.6,229.94,229.89,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759680390718,7.6,229.96,229.89,2.00000342]
["bitfinex-derivatives","SOLF0:USTF0",1759680390916,7.6,229.99,229.89,2.00000342]
["bitfinex-derivatives","SOLF0:USTF0",1759680391117,7.6,229.99,229.89,5.66243604]
["bitfinex-derivatives","SOLF0:USTF0",1759680391519,7.6,229.99,229.93,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1759680394219,7.6,229.99,229.9,3.66243262]
["bitfinex-derivatives","SOLF0:USTF0",1759680395725,2.00000342,230.0,229.94,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1759680395920,7.84,229.99,229.94,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1759680396122,2.00000342,230.0,229.94,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1759680396323,7.84,229.99,229.94,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1759680396526,2.00000342,230.0,229.94,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1759680397425,7.84,229.99,229.94,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1759680397826,2.00000342,230.0,229.94,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1759680398526,7.84,229.99,229.94,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1759680398725,2.00000342,230.0,229.94,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1759680398925,7.84,229.99,229.94,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1759680399128,2.00000342,230.0,229.94,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1759680399325,7.84,229.99,229.94,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1759680399526,2.00000342,230.0,229.94,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1759680400534,7.84,229.99,229.94,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1759680400734,2.00000342,230.0,229.94,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1759680401129,7.84,229.99,229.94,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1759680401331,2.00000342,230.0,229.94,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1759680402141,7.84,229.99,229.94,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1759680402538,2.00000342,230.0,229.94,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1759680403043,7.84,229.99,229.94,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1759680403242,2.00000342,230.0,229.94,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1759680404144,11.752,229.99,229.92,7.54898418]
["bitfinex-derivatives","SOLF0:USTF0",1759680404342,64.04674298,230.05,229.91,3.63588418]
["bitfinex-derivatives","SOLF0:USTF0",1759680404343,7.84,229.96,229.91,3.63588418]
["bitfinex-derivatives","SOLF0:USTF0",1759680404534,3.9127,229.95,229.89,7.54948418]
["bitfinex-derivatives","SOLF0:USTF0",1759680404939,7.84,229.94,229.89,7.54948418]
["bitfinex-derivatives","SOLF0:USTF0",1759680405141,7.84,229.96,229.9,3.63588418]
["bitfinex-derivatives","SOLF0:USTF0",1759680405847,7.84,229.96,229.91,3.63588418]
["bitfinex-derivatives","SOLF0:USTF0",1759680406245,5.91240342,229.97,229.91,3.63588418]
["bitfinex-derivatives","SOLF0:USTF0",1759680407047,7.84,229.96,229.91,3.63588418]
["bitfinex-derivatives","SOLF0:USTF0",1759680407250,13.75240342,229.97,229.91,7.54908418]
["bitfinex-derivatives","SOLF0:USTF0",1759680408442,2.00000342,229.97,229.92,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1759680408744,7.8,229.96,229.92,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1759680409749,2.00000342,229.97,229.92,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1759680410549,7.8,229.96,229.92,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1759680412047,2.00000342,229.97,229.92,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1759680412442,7.8,229.96,229.92,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1759680413047,2.00000342,229.97,229.92,7.54888418]
["bitfinex-derivatives","SOLF0:USTF0",1759680413254,7.8,229.96,229.92,7.54888418]
["bitfinex-derivatives","SOLF0:USTF0",1759680413651,2.00000342,229.97,229.92,7.54888418]
["bitfinex-derivatives","SOLF0:USTF0",1759680413844,7.8,229.98,229.92,7.54888418]
["bitfinex-derivatives","SOLF0:USTF0",1759680414043,9.80000342,229.98,229.92,7.54888418]
["bitfinex-derivatives","SOLF0:USTF0",1759680414751,7.8,229.98,229.92,7.54888418]
["bitfinex-derivatives","SOLF0:USTF0",1759680415253,5.91200342,229.99,229.93,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759680415657,9.80000342,230.02,229.95,3.63588418]
["bitfinex-derivatives","SOLF0:USTF0",1759680416246,9.80000342,230.02,229.95,7.54838418]
["bitfinex-derivatives","SOLF0:USTF0",1759680416247,13.71150342,230.02,229.95,7.54838418]
["bitfinex-derivatives","SOLF0:USTF0",1759680417260,7.8,229.98,229.93,7.54888418]
["bitfinex-derivatives","SOLF0:USTF0",1759680417660,2.00000342,229.99,229.93,7.54888418]
["bitfinex-derivatives","SOLF0:USTF0",1759680418656,7.8,229.97,229.93,7.54888418]
["bitfinex-derivatives","SOLF0:USTF0",1759680418859,3.9122,229.98,229.93,7.54888418]
["bitfinex-derivatives","SOLF0:USTF0",1759680419763,3.9122,229.98,229.94,3.63588418]
["bitfinex-derivatives","SOLF0:USTF0",1759680419963,7.8,229.94,229.92,3.63588418]
["bitfinex-derivatives","SOLF0:USTF0",1759680420368,7.8,229.94,229.91,3.63588418]
["bitfinex-derivatives","SOLF0:USTF0",1759680421061,7.8,229.94,229.92,3.63588418]
["bitfinex-derivatives","SOLF0:USTF0",1759680421857,2.00000342,229.95,229.92,3.63588418]
["bitfinex-derivatives","SOLF0:USTF0",1759680422060,7.8,229.94,229.92,3.63588418]
["bitfinex-derivatives","SOLF0:USTF0",1759680422869,7.8,230.04,229.95,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1759680423062,7.8,230.04,229.97,3.65840609]
["bitfinex-derivatives","SOLF0:USTF0",1759680423063,9.80000342,230.04,229.97,3.65840609]
["bitfinex-derivatives","SOLF0:USTF0",1759680423263,7.8,230.04,229.98,3.65840609]
["bitfinex-derivatives","SOLF0:USTF0",1759680423470,2.00000342,230.06,230.02,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759680423664,2.00000342,230.09,230.02,3.65840609]
["bitfinex-derivatives","SOLF0:USTF0",1759680423969,2.00000342,230.09,230.03,3.65840609]
["bitfinex-derivatives","SOLF0:USTF0",1759680424163,2.00000342,230.09,230.04,3.65840609]
["bitfinex-derivatives","SOLF0:USTF0",1759680424363,2.00000342,230.09,230.03,3.65840609]
["bitfinex-derivatives","SOLF0:USTF0",1759680424563,7.8,230.1,230.03,7.56950609]
["bitfinex-derivatives","SOLF0:USTF0",1759680424763,7.8,230.1,230.03,3.65840609]
["bitfinex-derivatives","SOLF0:USTF0",1759680424965,7.8,230.1,230.04,3.65840609]
["bitfinex-derivatives","SOLF0:USTF0",1759680425360,2.00000342,230.09,230.05,3.65840609]
["bitfinex-derivatives","SOLF0:USTF0",1759680425563,7.8,230.08,230.02,3.65840609]
["bitfinex-derivatives","SOLF0:USTF0",1759680425768,7.8,230.05,230.02,3.65840609]
["bitfinex-derivatives","SOLF0:USTF0",1759680425969,2.00000342,230.03,230.0,3.65840609]
["bitfinex-derivatives","SOLF0:USTF0",1759680426163,2.00000342,230.03,229.97,3.65840609]
["bitfinex-derivatives","SOLF0:USTF0",1759680426363,7.8,230.02,229.97,3.65840609]
["bitfinex-derivatives","SOLF0:USTF0",1759680426572,2.00000342,230.03,229.97,3.65840609]
["bitfinex-derivatives","SOLF0:USTF0",1759680426972,7.8,230.02,229.97,3.65840609]
["bitfinex-derivatives","SOLF0:USTF0",1759680427473,9.80000342,230.03,229.97,3.65840609]
["bitfinex-derivatives","SOLF0:USTF0",1759680428069,2.00000342,230.03,229.98,3.65840609]
["bitfinex-derivatives","SOLF0:USTF0",1759680428273,7.8,230.02,229.97,3.65840609]
["bitfinex-derivatives","SOLF0:USTF0",1759680428472,2.00000342,230.03,229.97,3.65840609]
["bitfinex-derivatives","SOLF0:USTF0",1759680428668,7.8,230.04,229.93,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680428867,9.80000342,229.98,229.94,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680429271,7.8,229.97,229.94,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680430670,3.9123,229.97,229.92,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680431266,7.8,229.96,229.92,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680431667,3.9123,229.97,229.92,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680432575,10.9294113,230.0,229.93,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680434378,10.9294113,230.0,229.92,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680435179,3.1294113,229.98,229.91,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680435379,7.8,229.97,229.92,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680435583,3.9125,229.96,229.93,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680435974,7.8,229.95,229.92,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680436576,3.9125,229.96,229.92,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680436780,7.8,229.95,229.92,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680437073,3.9125,229.96,229.92,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680437477,8.0,229.95,229.92,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680437780,3.9125,229.96,229.92,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680437981,8.0,229.95,229.92,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680438182,7.0416113,229.98,229.92,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680438480,7.0416113,229.98,229.93,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680438677,8.0,229.97,229.93,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680438882,7.0416113,229.98,229.93,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680439182,8.0,229.97,229.93,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680439582,7.0416113,229.98,229.93,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680439782,8.0,229.97,229.93,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680440082,7.0416113,229.98,229.93,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680440383,8.0,229.96,229.93,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680441075,8.0,229.97,229.94,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680442185,8.0,229.97,229.93,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680442373,8.0,229.97,229.94,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680442574,3.9119,230.0,229.94,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680443585,3.9121,229.99,229.94,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680443784,8.0,230.01,229.94,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680443986,8.0,230.01,229.93,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680444887,3.912,229.99,229.93,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680445087,3.912,229.99,229.94,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680445284,8.0,230.01,229.94,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680446388,8.0,229.97,229.94,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680446581,3.9123,229.98,229.94,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680446783,8.0,229.97,229.94,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680449792,8.0,229.97,229.95,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680450791,8.0,229.99,229.95,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680451190,3.9118,230.0,229.95,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680451584,8.0,229.99,229.95,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680451790,8.0,229.99,229.96,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680452290,11.2514,230.03,229.96,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680452688,11.2514,230.03,229.97,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759680452883,11.2514,230.03,229.97,7.56778926]
["bitfinex-derivatives","SOLF0:USTF0",1759680453088,3.9114,230.03,229.98,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680453294,7.34,230.02,229.98,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680453690,3.9114,230.03,229.98,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680453886,7.34,230.02,229.98,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680454795,7.34,230.02,229.97,7.56778926]
["bitfinex-derivatives","SOLF0:USTF0",1759680455088,7.34,230.01,229.97,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680455292,3.9116,230.02,229.97,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680455485,7.34,230.01,229.97,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680460596,7.34,230.01,229.98,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680463098,11.2508,230.06,229.99,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680463999,11.2508,230.06,230.0,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759680464199,7.34,230.06,230.0,7.56708926]
["bitfinex-derivatives","SOLF0:USTF0",1759680464496,106.38,230.11,229.96,4.87060828]
["bitfinex-derivatives","SOLF0:USTF0",1759680464497,7.34,230.11,230.01,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680464696,7.34,230.11,230.02,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680465096,7.34,230.07,230.0,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680465300,7.34,230.07,229.97,4.87060828]
["bitfinex-derivatives","SOLF0:USTF0",1759680465301,7.34,230.07,229.97,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680465599,3.9111,230.04,229.98,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680466003,7.34,230.03,229.98,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680466595,3.9111,230.04,229.98,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680467099,7.34,230.04,229.98,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680467301,7.34,230.04,230.0,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680468701,7.34,230.04,230.0,7.56718926]
["bitfinex-derivatives","SOLF0:USTF0",1759680469807,11.9105,230.08,230.0,7.56718926]
["bitfinex-derivatives","SOLF0:USTF0",1759680470009,11.9105,230.08,230.02,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680472309,11.9105,230.08,230.01,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759680472310,11.9105,230.08,230.01,7.56698926]
["bitfinex-derivatives","SOLF0:USTF0",1759680473908,8.0,230.06,230.01,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680474407,8.0,230.06,230.0,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680475410,8.0,230.06,229.99,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680475811,8.0,230.06,230.0,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680476705,8.0,230.04,230.0,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680477303,3.9111,230.05,230.0,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680477915,8.0,230.04,230.0,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680478805,3.9111,230.05,230.0,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680479408,8.0,230.04,230.0,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680479917,8.0,230.08,229.99,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680481313,8.0,230.04,229.97,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680482409,8.0,230.03,229.96,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680482612,8.0,230.03,229.95,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680483709,8.0,229.97,229.95,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680483909,3.9123,229.98,229.95,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680484911,8.0,229.97,229.95,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680485111,3.9123,229.98,229.95,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680485310,8.0,229.97,229.95,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680485716,3.9123,229.98,229.95,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680485914,8.0,229.97,229.95,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680486321,3.9123,229.98,229.95,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680486616,8.0,229.97,229.95,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680486814,3.9123,229.98,229.95,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680487306,8.0,229.99,229.96,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680487510,106.34,230.03,229.97,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680487911,8.0,230.0,229.97,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680488111,8.0,230.02,229.96,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680488910,3.1294113,230.05,229.97,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680489110,8.0,230.03,229.97,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680489816,114.3,230.03,229.97,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680490016,3.9117,230.01,229.97,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680490212,8.0,230.0,229.97,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680490410,8.0,230.0,229.98,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680490610,3.9117,230.01,229.98,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680490914,3.9117,230.01,229.97,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680491115,3.9117,230.01,229.98,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680491315,8.0,230.0,229.98,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680491714,3.9117,230.01,229.98,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680492316,8.0,230.0,229.98,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680492516,3.9117,230.01,229.98,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680493018,8.0,229.99,229.98,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680493217,8.0,229.99,229.96,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680493417,2.0023283,230.0,229.96,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680493617,8.0,229.99,229.96,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680493911,2.0023283,230.0,229.96,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680493912,3.9121,229.98,229.96,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680494115,8.0,229.98,229.96,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680494313,2.0023283,230.0,229.97,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680494510,8.0,229.99,229.97,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680494910,2.0023283,230.0,229.94,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680494911,8.0,229.98,229.94,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680495107,2.0023283,229.96,229.93,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680495318,8.0,229.95,229.93,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680495518,108.2823283,229.96,229.92,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680495818,108.2823283,229.96,229.91,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680495819,10.0023283,229.92,229.91,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680496208,2.0023283,229.92,229.9,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680496411,8.0,229.91,229.9,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680496912,8.0,229.89,229.88,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680497918,7.81,229.91,229.88,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680499019,2.0023283,229.92,229.88,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680499220,7.81,229.91,229.87,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680500109,2.0023283,229.92,229.87,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680500409,7.81,229.91,229.87,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680500610,5.9156283,229.92,229.87,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680500820,7.81,229.91,229.87,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680501120,2.0023283,229.92,229.87,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680501620,7.81,229.91,229.86,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680502219,2.0023283,229.92,229.86,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680502413,7.81,229.91,229.85,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680502613,3.9136,229.9,229.85,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680502920,2.0023283,229.89,229.83,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680503114,7.81,229.88,229.83,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680503316,2.0023283,229.89,229.83,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680503521,106.32,229.92,229.81,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1759680503522,7.81,229.9,229.84,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680504620,3.9138,229.89,229.84,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680504818,7.81,229.88,229.84,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680506321,3.9138,229.89,229.84,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680506723,3.9133,229.91,229.84,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680506927,7.81,229.92,229.85,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680507518,7.81,229.92,229.86,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759680508726,7.81,229.92,229.88,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1759680509523,7.81,229.92,229.86,7.56958926]
["bitfinex-derivatives","SOLF0:USTF0",1759680510226,7.81,229.92,229.86,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759680510425,7.81,229.92,229.86,7.56958926]
["bitfinex-derivatives","SOLF0:USTF0",1759680510827,7.81,229.92,229.86,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680514029,7.81,229.92,229.86,7.56958926]
["bitfinex-derivatives","SOLF0:USTF0",1759680518323,7.81,229.92,229.86,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680518528,7.48,230.0,229.89,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680518826,7.48,230.0,229.9,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680519033,7.48,229.97,229.88,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680519331,2.0023283,229.95,229.89,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680519829,5.9151283,229.95,229.89,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680520031,7.48,229.94,229.88,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680520423,5.9151283,229.95,229.89,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680520620,7.48,229.94,229.89,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680520831,5.9151283,229.95,229.89,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680521427,3.913,229.94,229.89,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680521726,7.48,229.93,229.89,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680522325,7.48,229.93,229.9,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680523436,7.48,229.93,229.91,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680524031,3.9125,229.96,229.91,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680524233,7.48,229.95,229.91,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680524623,3.9125,229.96,229.91,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680524927,3.9121,229.98,229.91,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680525328,9.4823283,229.99,229.93,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759680525329,7.48,229.99,229.93,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759680525528,7.48,229.99,229.93,7.56838926]
["bitfinex-derivatives","SOLF0:USTF0",1759680527234,7.48,229.99,229.94,7.56818926]
["bitfinex-derivatives","SOLF0:USTF0",1759680527626,7.48,229.99,229.95,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680528032,11.6515,230.02,229.95,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680531141,11.6515,230.02,229.95,7.56798926]
["bitfinex-derivatives","SOLF0:USTF0",1759680532340,7.74,230.03,229.96,2.0023283]
["bitfinex-derivatives","SOLF0:USTF0",1759680532544,7.74,230.03,229.98,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680532745,7.74,230.08,229.98,3.65548926]
["bitfinex-derivatives","SOLF0:USTF0",1759680533535,3.9108,230.06,229.99,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759680533746,7.74,230.05,229.99,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759680534042,7.74,230.05,230.01,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759680534342,7.74,230.07,230.01,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759680538645,11.6507,230.07,230.01,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759680538846,7.74,230.07,230.01,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759680539045,7.74,230.07,230.01,7.56708926]
["bitfinex-derivatives","SOLF0:USTF0",1759680540146,7.74,230.07,230.02,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759680540746,7.74,230.08,230.02,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759680540947,7.74,230.1,230.03,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759680542145,7.74,230.11,230.05,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759680544553,11.65,230.11,230.03,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759680546751,11.65,230.11,230.04,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759680547550,7.74,230.11,230.05,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759680548949,89.88,230.15,230.06,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759680549153,4.86230718,230.3,230.13,2.0023283]
["bitfinex-derivatives","SOLF0:USTF0",1759680549154,7.74,230.2,230.13,2.0023283]
["bitfinex-derivatives","SOLF0:USTF0",1759680549548,7.74,230.2,230.11,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759680550051,9.7423283,230.2,230.08,3.64336119]
["bitfinex-derivatives","SOLF0:USTF0",1759680550251,11.6485,230.2,230.08,2.0023283]
["bitfinex-derivatives","SOLF0:USTF0",1759680550458,13.6508283,230.2,230.08,2.0023283]
["bitfinex-derivatives","SOLF0:USTF0",1759680550754,13.6508283,230.2,230.11,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759680551351,9.7423283,230.2,230.12,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759680552151,9.7423283,230.2,230.08,2.0023283]
["bitfinex-derivatives","SOLF0:USTF0",1759680552356,2.0023283,230.26,230.14,2.0023283]
["bitfinex-derivatives","SOLF0:USTF0",1759680552558,7.74,230.25,230.14,2.0023283]
["bitfinex-derivatives","SOLF0:USTF0",1759680552960,7.74,230.23,230.14,5.9116283]
["bitfinex-derivatives","SOLF0:USTF0",1759680553257,7.74,230.23,230.12,60.8189]
["bitfinex-derivatives","SOLF0:USTF0",1759680553456,7.74,230.23,230.11,3.12150426]
["bitfinex-derivatives","SOLF0:USTF0",1759680554054,7.74,230.23,230.14,60.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759680555156,7.74,230.23,230.18,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759680555556,7.74,230.27,230.18,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759680555763,11.6474,230.27,230.18,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759680557457,7.74,230.27,230.19,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759680558460,7.74,230.27,230.2,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759680559671,7.74,230.27,230.21,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759680559969,7.74,230.27,230.13,3.64336119]
["bitfinex-derivatives","SOLF0:USTF0",1759680560170,7.87,230.27,230.11,145.22536545]
["bitfinex-derivatives","SOLF0:USTF0",1759680560367,3.12150426,230.28,230.12,60.8187]
["bitfinex-derivatives","SOLF0:USTF0",1759680560559,7.87,230.27,230.12,60.8187]
["bitfinex-derivatives","SOLF0:USTF0",1759680560759,3.9075,230.26,230.13,60.8165]
["bitfinex-derivatives","SOLF0:USTF0",1759680560960,7.87,230.25,230.13,60.8165]
["bitfinex-derivatives","SOLF0:USTF0",1759680561467,7.87,230.23,230.15,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759680562061,7.87,230.23,230.16,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759680563772,7.87,230.24,230.18,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759680564272,7.87,230.24,230.21,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759680564669,15.74,230.3,230.17,60.8049]
["bitfinex-derivatives","SOLF0:USTF0",1759680564874,7.87,230.29,230.22,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759680567080,7.87,230.29,230.15,60.8101]
["bitfinex-derivatives","SOLF0:USTF0",1759680567276,7.87,230.29,230.19,60.8001]
["bitfinex-derivatives","SOLF0:USTF0",1759680567875,7.87,230.29,230.25,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759680570081,3.9062,230.34,230.25,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759680570286,7.87,230.33,230.25,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759680571083,7.87,230.33,230.23,60.7897]
["bitfinex-derivatives","SOLF0:USTF0",1759680571779,7.87,230.33,230.26,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759680574689,3.9064,230.32,230.23,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759680574891,7.87,230.31,230.23,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759680575190,7.87,230.31,230.19,89.08]
["bitfinex-derivatives","SOLF0:USTF0",1759680576591,7.87,230.31,230.24,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759680578597,7.87,230.31,230.25,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1759680580792,7.87,230.31,230.27,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759680581498,7.87,230.38,230.25,60.7841]
["bitfinex-derivatives","SOLF0:USTF0",1759680582090,3.9052,230.39,230.25,60.7841]
["bitfinex-derivatives","SOLF0:USTF0",1759680582396,7.87,230.38,230.25,60.7841]
["bitfinex-derivatives","SOLF0:USTF0",1759680582597,7.87,230.38,230.31,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759680583300,7.87,230.38,230.32,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759680584195,7.87,230.39,230.29,60.7742]
["bitfinex-derivatives","SOLF0:USTF0",1759680584792,7.87,230.41,230.3,60.7714]
["bitfinex-derivatives","SOLF0:USTF0",1759680585290,384.5545,230.54,230.37,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759680585291,7.87,230.46,230.37,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759680585797,11.7741,230.46,230.37,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759680588698,11.7741,230.46,230.38,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759680589398,7.87,230.46,230.39,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1759680589592,7.87,230.46,230.35,60.7569]
["bitfinex-derivatives","SOLF0:USTF0",1759680589792,7.87,230.46,230.36,60.7556]
["bitfinex-derivatives","SOLF0:USTF0",1759680589991,3.9033,230.51,230.37,60.7514]
["bitfinex-derivatives","SOLF0:USTF0",1759680590701,7.94,230.5,230.37,60.7514]
["bitfinex-derivatives","SOLF0:USTF0",1759680590898,7.94,230.5,230.44,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759680591402,7.94,230.5,230.41,60.742]
["bitfinex-derivatives","SOLF0:USTF0",1759680592097,7.94,230.54,230.41,60.742]
["bitfinex-derivatives","SOLF0:USTF0",1759680592403,7.94,230.54,230.42,60.7392]
["bitfinex-derivatives","SOLF0:USTF0",1759680592997,7.94,230.54,230.46,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759680595406,7.94,230.54,230.48,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1759680597607,7.94,230.54,230.5,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759680597907,7.94,230.65,230.47,60.7267]
["bitfinex-derivatives","SOLF0:USTF0",1759680598102,43.98,230.64,230.47,60.7267]
["bitfinex-derivatives","SOLF0:USTF0",1759680598504,7.94,230.63,230.47,60.7267]
["bitfinex-derivatives","SOLF0:USTF0",1759680598698,43.98,230.64,230.47,142.3067]
["bitfinex-derivatives","SOLF0:USTF0",1759680598903,7.94,230.63,230.47,142.3067]
["bitfinex-derivatives","SOLF0:USTF0",1759680599105,43.98,230.64,230.47,142.3067]
["bitfinex-derivatives","SOLF0:USTF0",1759680599410,3.9015,230.61,230.52,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759680599597,7.94,230.6,230.52,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759680599998,7.94,230.6,230.5,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759680600199,3.9018,230.59,230.47,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1759680600400,7.94,230.58,230.45,60.7317]
["bitfinex-derivatives","SOLF0:USTF0",1759680600600,3.9018,230.59,230.45,167.1517]
["bitfinex-derivatives","SOLF0:USTF0",1759680600817,7.94,230.58,230.45,167.1517]
["bitfinex-derivatives","SOLF0:USTF0",1759680601109,7.94,230.58,230.5,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759680601511,7.94,230.58,230.51,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1759680602810,7.94,230.58,230.48,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759680603609,104.664,230.64,230.48,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759680603610,7.94,230.56,230.48,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759680604911,11.8425,230.56,230.45,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1759680605306,11.8425,230.56,230.43,60.7365]
["bitfinex-derivatives","SOLF0:USTF0",1759680606610,11.8425,230.56,230.48,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759680606911,7.94,230.56,230.48,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759680609707,7.94,230.55,230.4,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1759680609909,7.94,230.56,230.38,64.37390617]
["bitfinex-derivatives","SOLF0:USTF0",1759680610109,7.94,230.56,230.39,137.8878]
["bitfinex-derivatives","SOLF0:USTF0",1759680610309,7.94,230.52,230.4,60.7442]
["bitfinex-derivatives","SOLF0:USTF0",1759680610710,7.94,230.52,230.45,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1759680611015,7.94,230.52,230.42,60.7397]
["bitfinex-derivatives","SOLF0:USTF0",1759680611916,7.94,230.52,230.39,60.7478]
["bitfinex-derivatives","SOLF0:USTF0",1759680612117,7.94,230.52,230.41,60.7425]
["bitfinex-derivatives","SOLF0:USTF0",1759680612317,7.94,230.62,230.44,60.7345]
["bitfinex-derivatives","SOLF0:USTF0",1759680612614,60.6847,230.63,230.44,60.7345]
["bitfinex-derivatives","SOLF0:USTF0",1759680612615,7.94,230.6,230.44,60.7345]
["bitfinex-derivatives","SOLF0:USTF0",1759680613212,7.94,230.59,230.44,60.7345]
["bitfinex-derivatives","SOLF0:USTF0",1759680613415,7.94,230.6,230.44,60.7345]
["bitfinex-derivatives","SOLF0:USTF0",1759680613613,3.902,230.58,230.49,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759680613815,7.94,230.57,230.49,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759680614618,3.9024,230.56,230.49,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759680614818,7.94,230.55,230.47,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759680615518,7.94,230.55,230.48,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759680615711,7.94,230.55,230.45,60.7317]
["bitfinex-derivatives","SOLF0:USTF0",1759680616119,31.46,230.62,230.44,60.7345]
["bitfinex-derivatives","SOLF0:USTF0",1759680616120,31.46,230.62,230.52,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759680616312,7.94,230.61,230.52,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759680616515,7.94,230.61,230.48,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759680616709,92.1484,230.62,230.43,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1759680617011,7.94,230.55,230.42,22.94350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680617217,7.94,230.55,230.48,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759680618815,3.9026,230.54,230.46,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1759680619023,7.43,230.53,230.4,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680619216,7.43,230.53,230.41,60.742]
["bitfinex-derivatives","SOLF0:USTF0",1759680619414,7.43,230.53,230.47,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1759680620920,7.43,230.53,230.42,64.36290617]
["bitfinex-derivatives","SOLF0:USTF0",1759680620921,7.43,230.53,230.45,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1759680622222,7.43,230.53,230.43,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680622424,7.43,230.53,230.42,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680622820,7.43,230.53,230.46,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759680623014,7.43,230.53,230.42,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680623217,7.43,230.53,230.43,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680623616,7.43,230.53,230.45,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1759680623817,7.43,230.53,230.43,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680624023,315.96,230.67,230.46,60.7274]
["bitfinex-derivatives","SOLF0:USTF0",1759680624215,315.96,230.67,230.49,60.7211]
["bitfinex-derivatives","SOLF0:USTF0",1759680624423,340.42,230.67,230.49,64.34460617]
["bitfinex-derivatives","SOLF0:USTF0",1759680624620,7.43,230.61,230.55,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1759680628629,11.3307,230.66,230.57,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1759680628828,7.43,230.66,230.56,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680629029,3.8994,230.74,230.64,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1759680629222,7.43,230.73,230.64,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1759680629623,7.43,230.73,230.62,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1759680630630,7.43,230.71,230.62,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1759680632629,7.43,230.71,230.62,7.52470617]
["bitfinex-derivatives","SOLF0:USTF0",1759680633021,7.43,230.71,230.64,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1759680633822,7.43,230.71,230.66,7.52410617]
["bitfinex-derivatives","SOLF0:USTF0",1759680634024,7.4,230.75,230.66,7.52410617]
["bitfinex-derivatives","SOLF0:USTF0",1759680634726,7.4,230.75,230.66,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1759680635631,7.4,230.75,230.62,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680635832,7.4,230.75,230.61,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680636532,7.4,230.69,230.61,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680637829,3.9003,230.68,230.61,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680638128,7.4,230.67,230.57,7.52550617]
["bitfinex-derivatives","SOLF0:USTF0",1759680638328,7.4,230.67,230.58,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680638529,7.4,230.67,230.59,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680638829,7.4,230.67,230.58,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680640528,3.9007,230.66,230.58,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680640726,7.4,230.65,230.57,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680641032,7.4,230.65,230.56,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680641721,11.3009,230.65,230.56,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680642430,11.3009,230.65,230.56,7.52580617]
["bitfinex-derivatives","SOLF0:USTF0",1759680644631,3.9011,230.63,230.56,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680644833,7.4,230.62,230.55,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680647135,7.4,230.62,230.56,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1759680647538,11.8908,230.65,230.56,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680648638,11.8908,230.65,230.58,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1759680651047,11.8908,230.65,230.57,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680651245,11.8908,230.65,230.56,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680652441,11.8908,230.65,230.57,7.52550617]
["bitfinex-derivatives","SOLF0:USTF0",1759680653247,11.8908,230.65,230.58,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759680653448,7.99,230.65,230.58,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759680656051,3.9009,230.64,230.57,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680656251,7.99,230.63,230.57,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680657951,7.99,230.63,230.58,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680658148,3.9009,230.64,230.58,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680658847,7.99,230.63,230.58,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680659752,7.99,230.64,230.58,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680659942,7.99,230.64,230.57,7.52550617]
["bitfinex-derivatives","SOLF0:USTF0",1759680661251,7.99,230.64,230.58,7.52530617]
["bitfinex-derivatives","SOLF0:USTF0",1759680661548,7.99,230.64,230.58,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680662349,7.99,230.7,230.59,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680662543,3.9005,230.67,230.6,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759680662742,7.99,230.66,230.6,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759680664653,7.99,230.66,230.6,7.52500617]
["bitfinex-derivatives","SOLF0:USTF0",1759680665748,11.8907,230.66,230.6,7.52500617]
["bitfinex-derivatives","SOLF0:USTF0",1759680665956,11.8907,230.66,230.59,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680666542,11.8907,230.66,230.6,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680668351,3.9007,230.66,230.61,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680668652,7.99,230.65,230.61,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680668856,7.99,230.65,230.6,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680669054,3.9007,230.66,230.6,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680669860,7.99,230.65,230.61,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680670158,3.9007,230.66,230.61,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680670559,7.99,230.65,230.61,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680670960,3.9007,230.66,230.61,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680671160,7.99,230.65,230.61,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680671360,3.9007,230.66,230.61,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680671562,7.99,230.65,230.61,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680671862,3.9007,230.66,230.61,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680672155,7.99,230.65,230.61,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680672359,7.99,230.65,230.62,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680672658,3.9007,230.66,230.62,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680673159,7.99,230.65,230.62,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680673359,60.6646,230.71,230.62,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680673661,7.99,230.65,230.6,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680674457,7.99,230.63,230.6,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680674657,3.9009,230.64,230.6,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680674858,3.9009,230.64,230.61,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680675063,7.99,230.63,230.61,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680675451,3.9009,230.64,230.61,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680675652,7.99,230.65,230.61,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680676053,3.9007,230.66,230.61,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680676257,7.99,230.65,230.62,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680676457,65.45838414,230.79,230.62,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680676458,7.99,230.73,230.62,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680676658,7.99,230.73,230.64,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680677461,3.8999,230.71,230.64,7.52430617]
["bitfinex-derivatives","SOLF0:USTF0",1759680677660,7.49,230.7,230.64,7.52430617]
["bitfinex-derivatives","SOLF0:USTF0",1759680679262,7.49,230.71,230.65,7.52420617]
["bitfinex-derivatives","SOLF0:USTF0",1759680680466,7.49,230.71,230.66,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680680667,7.49,230.71,230.67,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680681163,3.8997,230.72,230.67,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680681560,7.49,230.71,230.67,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680681764,3.8999,230.7,230.67,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680681964,7.49,230.69,230.66,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680682670,7.49,230.69,230.67,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680682968,3.8999,230.7,230.66,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680683371,7.49,230.69,230.66,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680683669,3.8999,230.7,230.66,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680683968,7.49,230.69,230.66,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680684163,3.8999,230.7,230.66,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680684464,7.49,230.69,230.66,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680684869,7.49,230.73,230.66,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680686568,3.8999,230.71,230.66,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680686871,7.49,230.7,230.66,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680687073,3.8999,230.71,230.66,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680687273,7.49,230.7,230.66,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680687771,3.9001,230.69,230.66,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680687973,7.49,230.73,230.64,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680688473,7.49,230.73,230.67,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680688869,7.49,230.73,230.66,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680689475,7.49,230.73,230.68,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680690167,3.94620815,230.74,230.68,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680690374,11.43620815,230.74,230.67,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680690775,11.43620815,230.74,230.68,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680691172,11.43620815,230.74,230.68,7.52360617]
["bitfinex-derivatives","SOLF0:USTF0",1759680691476,3.8986,230.78,230.68,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680691676,7.49,230.77,230.69,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680692270,7.49,230.77,230.7,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680693274,7.49,230.77,230.69,3.62350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680693674,11.3889,230.77,230.69,7.52350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680694275,11.3889,230.77,230.69,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759680694475,11.3889,230.77,230.69,7.52350617]
["bitfinex-derivatives","SOLF0:USTF0",1759680695378,11.3889,230.77,230.69,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759680697477,7.49,230.77,230.7,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759680698875,11.3888,230.77,230.7,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759680700284,7.49,230.77,230.7,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759680703779,7.49,230.77,230.66,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680704083,7.49,230.77,230.65,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680704682,7.49,230.77,230.69,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680704983,7.49,230.77,230.68,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680705184,7.49,230.77,230.69,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759680706681,11.3889,230.77,230.69,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759680707083,7.49,230.77,230.7,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759680709393,7.49,230.77,230.71,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759680713693,7.49,230.77,230.69,7.54136871]
["bitfinex-derivatives","SOLF0:USTF0",1759680713891,7.49,230.77,230.69,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759680714598,11.3889,230.77,230.69,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759680715193,11.3889,230.77,230.69,7.54136871]
["bitfinex-derivatives","SOLF0:USTF0",1759680715393,11.3889,230.77,230.69,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759680717404,7.61,230.75,230.69,7.54136871]
["bitfinex-derivatives","SOLF0:USTF0",1759680717702,7.61,230.75,230.69,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759680719301,7.61,230.75,230.69,7.54136871]
["bitfinex-derivatives","SOLF0:USTF0",1759680719902,7.61,230.78,230.68,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680720106,7.61,230.78,230.66,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680721702,7.61,230.72,230.66,7.54176871]
["bitfinex-derivatives","SOLF0:USTF0",1759680722006,7.61,230.72,230.66,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680723606,11.5097,230.72,230.66,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680724208,11.5097,230.72,230.67,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680724407,3.8997,230.72,230.67,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680725498,7.61,230.71,230.67,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680725803,7.61,230.71,230.68,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680726306,3.8997,230.72,230.68,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680727106,7.61,230.71,230.68,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680728007,3.8997,230.72,230.68,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680728198,7.61,230.71,230.68,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680728605,3.8997,230.72,230.68,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680728807,7.61,230.71,230.68,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680729007,3.8997,230.72,230.68,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680729709,11.5093,230.74,230.68,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680730111,11.5093,230.74,230.69,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680730302,7.61,230.73,230.69,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680730509,3.8993,230.74,230.69,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680730813,7.61,230.82,230.69,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680731609,7.61,230.77,230.7,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1759680732209,7.61,230.77,230.7,7.54116871]
["bitfinex-derivatives","SOLF0:USTF0",1759680734914,3.8986,230.78,230.7,7.54116871]
["bitfinex-derivatives","SOLF0:USTF0",1759680735115,7.61,230.8,230.71,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680735714,11.5083,230.8,230.73,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1759680736115,7.61,230.8,230.73,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680736315,7.61,230.8,230.72,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680736516,3.8985,230.79,230.72,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680736819,7.61,230.78,230.73,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680737018,11.5085,230.79,230.73,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680737317,11.1785,230.79,230.73,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680738813,11.1785,230.79,230.73,7.54066871]
["bitfinex-derivatives","SOLF0:USTF0",1759680739021,7.28,230.79,230.73,7.54066871]
["bitfinex-derivatives","SOLF0:USTF0",1759680739610,7.28,230.79,230.73,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680741421,3.8983,230.8,230.74,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680741720,7.28,230.79,230.74,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680742328,3.8983,230.8,230.74,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680742616,7.28,230.79,230.74,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680743219,3.8983,230.8,230.73,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680743419,7.28,230.79,230.73,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680744222,7.28,230.79,230.74,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680744726,3.8983,230.8,230.74,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680744923,7.28,230.79,230.74,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680745124,7.28,230.81,230.74,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680745626,7.28,230.81,230.74,7.54036871]
["bitfinex-derivatives","SOLF0:USTF0",1759680746835,11.1782,230.81,230.74,7.54036871]
["bitfinex-derivatives","SOLF0:USTF0",1759680747636,3.8977,230.84,230.76,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759680747835,7.28,230.82,230.76,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759680748533,11.178,230.82,230.76,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759680749034,11.178,230.82,230.74,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680749241,3.8982,230.81,230.74,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680749540,7.28,230.81,230.74,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680750544,7.28,230.81,230.74,7.54036871]
["bitfinex-derivatives","SOLF0:USTF0",1759680752344,7.28,230.81,230.74,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759680752643,7.28,230.81,230.75,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1759680754347,7.32,230.8,230.76,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759680755851,7.32,230.82,230.76,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759680756349,7.32,230.82,230.74,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680757043,7.32,230.82,230.73,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680757950,7.32,230.82,230.72,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680758345,7.32,230.76,230.71,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680758544,7.32,230.81,230.71,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680759148,7.32,230.81,230.7,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680759451,7.32,230.81,230.71,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680759952,7.32,230.79,230.71,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680760748,3.8988,230.77,230.71,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680760954,3.8988,230.77,230.7,7.54106871]
["bitfinex-derivatives","SOLF0:USTF0",1759680761150,7.32,230.76,230.7,7.54106871]
["bitfinex-derivatives","SOLF0:USTF0",1759680762657,11.219,230.76,230.7,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680762953,7.32,230.76,230.7,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680763350,7.32,230.76,230.69,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680764555,3.8992,230.75,230.69,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680765151,7.32,230.74,230.69,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680765550,3.8992,230.75,230.69,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680765856,7.32,230.76,230.7,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680766955,11.219,230.76,230.7,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680776750,7.32,230.76,230.7,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680777053,7.32,230.76,230.54,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1759680777054,7.32,230.76,230.68,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680777260,3.8995,230.73,230.68,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680777561,7.52,230.72,230.68,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680777956,3.8995,230.73,230.68,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680778152,7.52,230.72,230.68,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680778361,3.8995,230.73,230.67,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680778552,3.8995,230.73,230.68,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680778859,7.52,230.72,230.68,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680779058,3.8995,230.73,230.68,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680779553,3.8995,230.73,230.69,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680779960,7.52,230.72,230.69,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680780159,7.52,230.75,230.69,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680781163,11.4192,230.75,230.69,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680781662,3.8994,230.74,230.69,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680781862,7.52,230.76,230.69,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680783662,7.52,230.76,230.67,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680784764,7.52,230.69,230.67,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680784959,7.52,230.69,230.64,4.83134156]
["bitfinex-derivatives","SOLF0:USTF0",1759680784960,3.9,230.7,230.66,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680785162,7.52,230.69,230.66,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680785660,3.9003,230.68,230.63,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680785861,3.9003,230.68,230.62,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680786062,60.654,230.75,230.62,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680786063,7.52,230.69,230.62,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680786265,3.9007,230.66,230.61,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680786563,11.4207,230.66,230.6,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680786762,7.52,230.65,230.61,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680786960,3.9007,230.66,230.6,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680787561,7.52,230.65,230.6,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680787962,3.9007,230.66,230.59,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680788171,7.52,230.65,230.59,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680788466,11.4207,230.66,230.6,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680789167,11.4207,230.66,230.58,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759680789168,11.4207,230.66,230.58,7.54306871]
["bitfinex-derivatives","SOLF0:USTF0",1759680789763,7.52,230.66,230.59,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680791371,7.52,230.66,230.58,7.54306871]
["bitfinex-derivatives","SOLF0:USTF0",1759680792772,7.52,230.66,230.58,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759680793470,7.52,230.66,230.58,7.54306871]
["bitfinex-derivatives","SOLF0:USTF0",1759680795571,11.4207,230.66,230.58,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759680796070,3.9009,230.64,230.57,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680796268,11.4209,230.64,230.57,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680797271,3.9013,230.62,230.57,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680797576,7.54,230.61,230.56,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680797772,3.9013,230.62,230.56,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680798274,7.54,230.61,230.55,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680799171,11.4416,230.61,230.54,7.54386871]
["bitfinex-derivatives","SOLF0:USTF0",1759680799369,11.4416,230.61,230.54,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759680800473,11.4416,230.61,230.54,7.54386871]
["bitfinex-derivatives","SOLF0:USTF0",1759680801265,11.4416,230.61,230.54,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759680801676,7.54,230.59,230.53,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680801875,7.54,230.59,230.52,7.54416871]
["bitfinex-derivatives","SOLF0:USTF0",1759680802175,7.54,230.59,230.52,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759680802376,11.4419,230.59,230.51,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680803478,7.54,230.59,230.51,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680803673,7.54,230.59,230.53,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680804675,7.54,230.59,230.55,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1759680806578,7.54,230.61,230.55,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1759680807481,7.54,230.61,230.53,7.54406871]
["bitfinex-derivatives","SOLF0:USTF0",1759680807981,7.54,230.61,230.53,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680808384,11.4416,230.61,230.54,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759680808781,7.54,230.61,230.51,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680808979,7.54,230.61,230.5,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680809581,3.9021,230.58,230.5,7.54456871]
["bitfinex-derivatives","SOLF0:USTF0",1759680809883,7.54,230.57,230.5,7.54456871]
["bitfinex-derivatives","SOLF0:USTF0",1759680810085,11.4422,230.57,230.49,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680810283,11.4422,230.57,230.48,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680810486,11.4422,230.57,230.49,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680811585,11.4422,230.57,230.49,7.54466871]
["bitfinex-derivatives","SOLF0:USTF0",1759680813983,11.4422,230.57,230.5,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759680814185,7.67,230.68,230.5,64.35916871]
["bitfinex-derivatives","SOLF0:USTF0",1759680814379,91.72,230.67,230.52,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680814575,7.67,230.66,230.52,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680814884,7.67,230.62,230.56,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1759680818186,7.67,230.66,230.57,3.64126871]
["bitfinex-derivatives","SOLF0:USTF0",1759680819586,3.9001,230.69,230.61,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1759680819782,11.5704,230.68,230.61,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1759680820888,3.9006,230.67,230.59,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759680821089,7.67,230.66,230.59,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759680825292,11.5708,230.66,230.59,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759680826392,11.5708,230.66,230.59,7.53328698]
["bitfinex-derivatives","SOLF0:USTF0",1759680826782,7.67,230.64,230.58,3.63158698]
["bitfinex-derivatives","SOLF0:USTF0",1759680826987,7.67,230.64,230.57,7.53368698]
["bitfinex-derivatives","SOLF0:USTF0",1759680828294,7.67,230.64,230.58,3.63158698]
["bitfinex-derivatives","SOLF0:USTF0",1759680828695,11.5711,230.64,230.58,3.63158698]
["bitfinex-derivatives","SOLF0:USTF0",1759680831197,3.9011,230.64,230.58,3.63158698]
["bitfinex-derivatives","SOLF0:USTF0",1759680831395,7.39,230.63,230.58,3.63158698]
["bitfinex-derivatives","SOLF0:USTF0",1759680831897,7.39,230.63,230.59,3.63158698]
["bitfinex-derivatives","SOLF0:USTF0",1759680832298,7.39,230.62,230.59,3.63158698]
["bitfinex-derivatives","SOLF0:USTF0",1759680832503,7.39,230.62,230.58,3.63158698]
["bitfinex-derivatives","SOLF0:USTF0",1759680832706,3.9012,230.63,230.58,3.63158698]
["bitfinex-derivatives","SOLF0:USTF0",1759680832905,60.6699,230.69,230.58,3.63158698]
["bitfinex-derivatives","SOLF0:USTF0",1759680832906,7.39,230.66,230.58,3.63158698]
["bitfinex-derivatives","SOLF0:USTF0",1759680833204,7.39,230.66,230.57,3.63158698]
["bitfinex-derivatives","SOLF0:USTF0",1759680833402,7.39,230.66,230.53,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1759680833403,3.9018,230.6,230.56,3.63158698]
["bitfinex-derivatives","SOLF0:USTF0",1759680833608,7.39,230.59,230.56,3.63158698]
["bitfinex-derivatives","SOLF0:USTF0",1759680833907,3.9018,230.6,230.57,3.63158698]
["bitfinex-derivatives","SOLF0:USTF0",1759680834106,7.39,230.59,230.57,3.63158698]
["bitfinex-derivatives","SOLF0:USTF0",1759680835000,3.9018,230.6,230.57,3.63158698]
["bitfinex-derivatives","SOLF0:USTF0",1759680835403,7.39,230.59,230.57,3.63158698]
["bitfinex-derivatives","SOLF0:USTF0",1759680835903,7.39,230.68,230.58,3.63158698]
["bitfinex-derivatives","SOLF0:USTF0",1759680836100,84.81,230.68,230.58,3.63158698]
["bitfinex-derivatives","SOLF0:USTF0",1759680836309,85.56480701,230.68,230.58,3.63158698]
["bitfinex-derivatives","SOLF0:USTF0",1759680836910,3.9014,230.62,230.58,3.63158698]
["bitfinex-derivatives","SOLF0:USTF0",1759680837109,7.39,230.61,230.58,3.63158698]
["bitfinex-derivatives","SOLF0:USTF0",1759680837305,3.9014,230.62,230.57,3.63158698]
["bitfinex-derivatives","SOLF0:USTF0",1759680837901,7.39,230.61,230.57,3.63158698]
["bitfinex-derivatives","SOLF0:USTF0",1759680838106,7.39,230.6,230.57,3.63158698]
["bitfinex-derivatives","SOLF0:USTF0",1759680838308,3.9015,230.61,230.57,3.63158698]
["bitfinex-derivatives","SOLF0:USTF0",1759680838507,11.2917,230.6,230.57,3.63158698]
["bitfinex-derivatives","SOLF0:USTF0",1759680838710,7.39,230.64,230.56,3.63158698]
["bitfinex-derivatives","SOLF0:USTF0",1759680840407,3.9017,230.6,230.56,3.63158698]
["bitfinex-derivatives","SOLF0:USTF0",1759680840808,7.39,230.64,230.56,3.63158698]
["bitfinex-derivatives","SOLF0:USTF0",1759680841015,7.39,230.64,230.55,3.63158698]
["bitfinex-derivatives","SOLF0:USTF0",1759680842512,7.39,230.64,230.55,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680843111,7.39,230.62,230.55,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680843311,7.39,230.62,230.54,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680843816,7.39,230.62,230.51,4.83134156]
["bitfinex-derivatives","SOLF0:USTF0",1759680843817,7.39,230.62,230.55,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680844110,7.39,230.62,230.54,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680844718,7.39,230.56,230.54,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680846622,11.2918,230.59,230.54,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680847022,3.9018,230.59,230.54,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680847224,7.39,230.58,230.54,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680847925,3.9018,230.59,230.54,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680848626,7.39,230.58,230.54,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680848826,3.9018,230.59,230.54,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680849124,7.39,230.58,230.54,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680849420,3.9018,230.59,230.54,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680849626,3.9015,230.61,230.55,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680850324,7.39,230.62,230.55,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680850521,7.39,230.62,230.57,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680850720,3.9012,230.63,230.57,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680850923,11.2912,230.63,230.57,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680851321,7.39,230.66,230.56,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680851526,7.39,230.66,230.57,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680852124,7.39,230.66,230.56,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680852328,7.39,230.66,230.57,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680852626,3.9016,230.61,230.57,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680852825,3.9016,230.61,230.56,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680853025,7.39,230.6,230.57,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680853226,3.9016,230.61,230.57,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680853622,7.39,230.6,230.57,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680853925,3.9016,230.61,230.57,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680855427,11.2911,230.63,230.57,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680855818,11.2911,230.63,230.58,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680856434,7.39,230.62,230.58,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680857626,3.9011,230.63,230.58,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680857927,7.56,230.62,230.58,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680858529,3.9011,230.63,230.58,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680858730,7.56,230.62,230.58,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680859326,3.9011,230.63,230.58,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680859529,7.56,230.62,230.58,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680860632,3.9011,230.63,230.58,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680860836,7.56,230.62,230.59,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680861224,3.9011,230.63,230.59,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680861430,7.56,230.62,230.59,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680862132,7.56,230.65,230.59,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680862326,7.56,230.65,230.61,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680863632,3.9005,230.67,230.61,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680864134,7.56,230.65,230.61,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680864333,3.9007,230.66,230.61,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680864528,7.56,230.65,230.61,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680864734,3.9007,230.66,230.61,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680864928,7.56,230.65,230.61,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680865937,3.9007,230.66,230.61,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680866339,7.56,230.65,230.61,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680866540,7.56,230.65,230.62,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680867338,7.56,230.65,230.61,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680867638,7.56,230.65,230.62,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680867838,3.9007,230.66,230.62,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680868039,7.56,230.65,230.61,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680868939,3.9007,230.66,230.61,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680869338,7.56,230.65,230.61,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680869541,3.9007,230.66,230.61,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680869741,7.56,230.65,230.61,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680869941,3.9007,230.66,230.61,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680870642,7.56,230.65,230.62,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680870841,7.56,230.65,230.61,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680871043,3.9007,230.66,230.61,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680871243,7.56,230.65,230.61,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680872243,3.9007,230.66,230.61,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680872743,7.23,230.65,230.61,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680873137,3.9007,230.66,230.61,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680873542,7.23,230.65,230.61,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680873752,3.9007,230.66,230.61,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680874244,7.23,230.65,230.61,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680874435,7.23,230.65,230.62,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680874644,3.9007,230.66,230.62,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680875039,7.23,230.65,230.62,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680875341,3.9007,230.66,230.62,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680875543,3.9007,230.66,230.61,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680875740,7.23,230.65,230.61,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680877144,3.9007,230.66,230.61,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680877443,7.23,230.65,230.61,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680877645,3.9007,230.66,230.61,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680878847,7.23,230.65,230.61,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680879047,3.9007,230.66,230.61,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680880244,7.23,230.65,230.61,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680880445,3.9007,230.66,230.61,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680881746,7.23,230.65,230.61,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680882345,3.9007,230.66,230.61,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680882741,7.23,230.65,230.61,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680882946,3.9007,230.66,230.61,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680883344,3.9003,230.68,230.61,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680883548,3.9003,230.68,230.62,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680883746,7.23,230.67,230.62,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680883948,3.9003,230.68,230.62,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680884447,7.23,230.67,230.62,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680884652,11.1303,230.68,230.62,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680885056,7.23,230.68,230.62,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680885254,7.23,230.68,230.63,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680885753,7.23,230.69,230.63,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680892268,3.9,230.7,230.64,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680892764,7.49,230.69,230.64,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680893369,3.9,230.7,230.64,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680894062,3.9002,230.69,230.64,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680894665,7.49,230.68,230.64,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680894867,3.9002,230.69,230.63,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680895068,7.49,230.68,230.63,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680895264,3.9002,230.69,230.61,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759680895265,3.9002,230.69,230.64,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680895766,7.49,230.68,230.64,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680895973,3.9002,230.69,230.64,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680896268,7.49,230.68,230.64,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680896473,3.9002,230.69,230.64,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680896670,7.49,230.68,230.64,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680897373,3.9002,230.69,230.64,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680897775,7.49,230.68,230.64,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680897970,3.9002,230.69,230.64,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680898373,7.49,230.68,230.64,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680898779,3.9002,230.69,230.64,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680899079,7.49,230.68,230.64,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680899480,3.9002,230.69,230.64,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680899880,7.49,230.68,230.64,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680900374,3.9002,230.69,230.64,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680900579,3.9002,230.69,230.63,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680900880,68.1492,230.73,230.63,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680901076,68.1492,230.73,230.62,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680901679,7.49,230.66,230.62,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680902079,3.9005,230.67,230.62,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680902279,7.49,230.66,230.62,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680902579,3.9005,230.67,230.62,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680902773,7.49,230.66,230.62,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680903276,7.49,230.68,230.63,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680904373,7.49,230.68,230.62,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680904577,11.3904,230.68,230.62,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680904976,7.49,230.68,230.62,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680906782,7.49,230.66,230.62,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680907185,7.49,230.71,230.62,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680907681,7.49,230.69,230.62,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680907982,7.49,230.67,230.59,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680908184,7.49,230.65,230.59,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680908683,7.49,230.61,230.59,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680908884,3.9013,230.62,230.59,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680909285,7.49,230.61,230.59,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680909485,3.9013,230.62,230.59,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680910485,7.49,230.61,230.59,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680910984,3.9013,230.62,230.59,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680911386,105.52,230.66,230.59,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680911387,7.49,230.61,230.59,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680911581,7.49,230.63,230.59,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680912383,3.901,230.64,230.59,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680912978,7.49,230.63,230.59,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680913182,3.901,230.64,230.58,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680913380,7.49,230.63,230.59,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680913685,3.901,230.64,230.59,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680914078,105.52,230.66,230.58,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680914283,7.49,230.65,230.58,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680914791,3.9016,230.61,230.58,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680914984,3.9016,230.61,230.57,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680915185,7.49,230.6,230.56,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680915384,3.9016,230.61,230.56,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680915584,7.49,230.6,230.56,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680915886,3.9016,230.61,230.56,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680916083,7.49,230.6,230.56,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680916490,3.9016,230.61,230.56,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680916686,7.49,230.6,230.56,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680916885,3.9016,230.61,230.56,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680917492,7.34,230.6,230.56,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680917686,3.9016,230.61,230.56,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680917890,7.34,230.6,230.56,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680918091,3.9011,230.63,230.58,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680918492,3.9011,230.63,230.59,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680919183,7.34,230.63,230.58,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680919386,112.86,230.66,230.59,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680919789,112.86,230.66,230.6,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680920495,116.7607,230.66,230.6,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680920690,112.86,230.66,230.6,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680920894,112.86,230.66,230.59,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680921687,7.34,230.64,230.59,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680921893,7.34,230.64,230.6,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680922391,7.34,230.67,230.6,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680922694,3.9007,230.66,230.6,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680924797,3.9009,230.65,230.6,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680924994,11.2409,230.65,230.6,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680925200,61.40662697,230.76,230.61,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680925398,3.8996,230.72,230.63,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680925698,7.34,230.71,230.63,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680925887,11.2399,230.71,230.63,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680926091,7.34,230.71,230.63,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680926289,7.34,230.71,230.64,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680928099,7.34,230.71,230.64,7.54627548]
["bitfinex-derivatives","SOLF0:USTF0",1759680929099,7.34,230.71,230.65,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680930199,7.34,230.73,230.64,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680931400,3.8998,230.71,230.65,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680931596,11.2398,230.71,230.65,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680932397,7.34,230.71,230.65,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680933102,11.2398,230.71,230.65,7.54617548]
["bitfinex-derivatives","SOLF0:USTF0",1759680933703,7.34,230.71,230.65,7.54617548]
["bitfinex-derivatives","SOLF0:USTF0",1759680934398,3.8995,230.73,230.65,7.54617548]
["bitfinex-derivatives","SOLF0:USTF0",1759680934901,3.8995,230.73,230.67,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680935297,3.8995,230.73,230.66,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680936311,3.8995,230.73,230.67,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680937206,0.75462697,230.76,230.66,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680937207,61.40602697,230.76,230.66,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680937511,7.8,230.72,230.62,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680937714,7.8,230.72,230.63,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680938604,3.8999,230.71,230.63,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680938805,7.8,230.7,230.63,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680939205,7.8,230.7,230.63,7.54637548]
["bitfinex-derivatives","SOLF0:USTF0",1759680945915,68.4672,230.7,230.61,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680946214,68.4672,230.7,230.58,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680946512,7.8,230.64,230.58,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680948017,7.48,230.62,230.55,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680948814,7.48,230.66,230.57,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680949013,7.48,230.66,230.58,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680949612,11.3806,230.66,230.58,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680949806,7.48,230.66,230.58,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680950115,7.48,230.66,230.57,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680950414,7.48,230.62,230.57,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680950712,11.3814,230.62,230.57,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680950907,7.48,230.61,230.56,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680951114,7.48,230.65,230.56,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680951305,7.48,230.65,230.55,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680952111,68.1605,230.65,230.54,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680953616,3.9017,230.6,230.54,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680954309,7.48,230.59,230.54,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680954809,3.9017,230.6,230.54,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680955214,7.48,230.59,230.54,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680956413,3.9017,230.6,230.54,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680956610,7.48,230.59,230.54,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680957318,3.9017,230.6,230.54,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680957713,7.48,230.59,230.54,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680958116,3.9017,230.6,230.54,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680958312,7.48,230.59,230.54,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680958715,3.9017,230.6,230.54,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680958917,7.48,230.59,230.54,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680959112,3.9017,230.6,230.54,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680959623,3.9019,230.59,230.54,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680959816,7.48,230.58,230.52,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680960212,7.48,230.58,230.51,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680960820,7.48,230.56,230.51,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680961018,3.9023,230.57,230.51,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680961218,60.6883,230.62,230.51,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680961524,7.48,230.59,230.49,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680962520,3.9026,230.55,230.49,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680962716,7.48,230.54,230.49,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680962912,3.9026,230.55,230.49,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680963117,7.48,230.54,230.49,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680963623,11.3826,230.55,230.49,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680964612,60.6883,230.62,230.48,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680964613,3.9028,230.54,230.48,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680964820,7.48,230.54,230.48,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680965720,7.48,230.54,230.47,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680965920,3.903,230.53,230.47,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680966228,7.48,230.52,230.45,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680967221,7.48,230.52,230.38,67.99641234]
["bitfinex-derivatives","SOLF0:USTF0",1759680967222,7.48,230.52,230.44,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680967422,7.48,230.52,230.4,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680967625,7.48,230.52,230.39,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680967927,7.48,230.46,230.39,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680968223,7.48,230.46,230.36,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680968420,7.48,230.46,230.35,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680969027,7.48,230.44,230.35,3.64537548]
["bitfinex-derivatives","SOLF0:USTF0",1759680969231,7.48,230.44,230.34,7.55137548]
["bitfinex-derivatives","SOLF0:USTF0",1759680969525,7.48,230.44,230.31,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759680969721,3.9045,230.43,230.31,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759680969922,7.48,230.42,230.31,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759680970129,7.48,230.42,230.32,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759680972628,3.9049,230.41,230.3,315.64]
["bitfinex-derivatives","SOLF0:USTF0",1759680972832,3.9049,230.41,230.29,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759680972833,7.48,230.4,230.29,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759680973324,3.9052,230.39,230.25,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759680973827,7.48,230.38,230.25,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1759680974627,7.48,230.38,230.28,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1759680975030,3.9052,230.39,230.23,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759680975223,7.48,230.38,230.23,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759680975429,7.48,230.39,230.2,3.6160951]
["bitfinex-derivatives","SOLF0:USTF0",1759680975621,60.7459,230.4,230.21,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759680975827,60.748,230.39,230.21,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759680976328,7.48,230.38,230.21,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759680976729,7.48,230.37,230.2,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759680977329,3.9062,230.33,230.2,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759680977528,3.9062,230.33,230.17,389.45517046]
["bitfinex-derivatives","SOLF0:USTF0",1759680977529,7.8,230.32,230.22,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1759680978126,3.9066,230.31,230.19,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759680978328,7.8,230.3,230.16,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759680979026,7.8,230.28,230.16,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1759680980234,7.8,230.28,230.17,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759680980829,7.8,230.27,230.14,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759680981029,7.8,230.27,230.12,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1759680981436,7.8,230.27,230.16,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759680981740,7.8,230.27,230.13,60.8158]
["bitfinex-derivatives","SOLF0:USTF0",1759680981943,7.8,230.27,230.18,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759680982241,78.5876,230.32,230.12,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1759680982432,7.8,230.31,230.12,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1759680982633,78.5876,230.32,230.12,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1759680982832,7.8,230.31,230.12,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1759680983028,78.5876,230.32,230.12,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1759680983339,91.73272612,230.32,230.12,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1759680983534,3.9072,230.27,230.17,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759680983739,3.9072,230.27,230.12,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1759680983938,7.8,230.26,230.12,105.56]
["bitfinex-derivatives","SOLF0:USTF0",1759680985339,7.8,230.24,230.16,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1759680987851,7.8,230.24,230.14,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759680988646,3.9079,230.23,230.14,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759680989548,7.8,230.22,230.14,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759680990844,3.9083,230.21,230.12,109.4897]
["bitfinex-derivatives","SOLF0:USTF0",1759680991146,7.8,230.22,230.12,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1759680992046,7.8,230.28,230.14,60.8135]
["bitfinex-derivatives","SOLF0:USTF0",1759680992347,10.86,230.29,230.14,60.8135]
["bitfinex-derivatives","SOLF0:USTF0",1759680992544,7.31,230.28,230.14,60.8135]
["bitfinex-derivatives","SOLF0:USTF0",1759680993648,11.2172,230.28,230.18,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759680995146,7.31,230.27,230.14,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759680995848,7.31,230.24,230.15,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759680997653,7.31,230.24,230.16,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1759680997848,7.31,230.24,230.12,60.818]
["bitfinex-derivatives","SOLF0:USTF0",1759681000047,7.31,230.24,230.17,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759681000642,11.2179,230.24,230.14,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759681000949,11.2179,230.24,230.11,60.8214]
["bitfinex-derivatives","SOLF0:USTF0",1759681002147,60.7827,230.26,230.03,380.27183796]
["bitfinex-derivatives","SOLF0:USTF0",1759681002347,7.31,230.25,230.08,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1759681003152,60.7827,230.26,230.08,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1759681003347,7.31,230.19,230.12,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759681003753,7.31,230.19,230.08,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759681004552,3.9085,230.2,230.14,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759681004851,7.31,230.2,230.14,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759681007159,7.31,230.2,230.15,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759681007361,7.77,230.21,230.15,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759681008856,7.77,230.21,230.11,60.8213]
["bitfinex-derivatives","SOLF0:USTF0",1759681009061,7.77,230.26,230.14,60.8137]
["bitfinex-derivatives","SOLF0:USTF0",1759681010365,7.77,230.26,230.2,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759681016565,7.77,230.26,230.21,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759681017159,7.77,230.28,230.21,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759681018968,7.77,230.28,230.21,7.49953796]
["bitfinex-derivatives","SOLF0:USTF0",1759681019463,7.77,230.28,230.22,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759681019667,7.77,230.28,230.21,3.59143796]
["bitfinex-derivatives","SOLF0:USTF0",1759681020164,7.77,230.28,230.22,3.59143796]
["bitfinex-derivatives","SOLF0:USTF0",1759681020367,7.77,230.31,230.23,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759681020967,7.77,230.29,230.23,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759681021168,7.77,230.29,230.23,7.49923796]
["bitfinex-derivatives","SOLF0:USTF0",1759681021558,11.677,230.29,230.23,3.59143796]
["bitfinex-derivatives","SOLF0:USTF0",1759681023169,52.03463596,230.34,230.24,3.59143796]
["bitfinex-derivatives","SOLF0:USTF0",1759681023372,7.77,230.33,230.23,3.59143796]
["bitfinex-derivatives","SOLF0:USTF0",1759681023671,3.9068,230.3,230.23,7.49923796]
["bitfinex-derivatives","SOLF0:USTF0",1759681023870,7.77,230.29,230.23,7.49923796]
["bitfinex-derivatives","SOLF0:USTF0",1759681024070,7.77,230.29,230.24,3.59143796]
["bitfinex-derivatives","SOLF0:USTF0",1759681024472,7.77,230.29,230.25,3.59143796]
["bitfinex-derivatives","SOLF0:USTF0",1759681025166,3.9068,230.3,230.25,3.59143796]
["bitfinex-derivatives","SOLF0:USTF0",1759681025362,7.77,230.29,230.25,3.59143796]
["bitfinex-derivatives","SOLF0:USTF0",1759681025566,3.9068,230.3,230.25,3.59143796]
["bitfinex-derivatives","SOLF0:USTF0",1759681026070,7.77,230.29,230.25,3.59143796]
["bitfinex-derivatives","SOLF0:USTF0",1759681026271,3.9068,230.3,230.25,3.59143796]
["bitfinex-derivatives","SOLF0:USTF0",1759681026866,7.77,230.29,230.25,3.59143796]
["bitfinex-derivatives","SOLF0:USTF0",1759681027069,3.9068,230.3,230.25,3.59143796]
["bitfinex-derivatives","SOLF0:USTF0",1759681027467,7.77,230.31,230.25,3.59143796]
["bitfinex-derivatives","SOLF0:USTF0",1759681027671,7.77,230.31,230.27,3.59143796]
["bitfinex-derivatives","SOLF0:USTF0",1759681027870,7.77,230.36,230.27,3.59143796]
["bitfinex-derivatives","SOLF0:USTF0",1759681028063,11.6758,230.36,230.27,3.59143796]
["bitfinex-derivatives","SOLF0:USTF0",1759681029380,11.6758,230.36,230.28,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1759681029684,7.77,230.34,230.27,3.59143796]
["bitfinex-derivatives","SOLF0:USTF0",1759681030378,7.77,230.34,230.28,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759681031787,7.77,230.35,230.29,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759681032784,34.88,230.37,230.31,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759681032985,42.65,230.37,230.29,3.59143796]
["bitfinex-derivatives","SOLF0:USTF0",1759681033187,7.77,230.41,230.31,3.59143796]
["bitfinex-derivatives","SOLF0:USTF0",1759681033592,16.06,230.47,230.31,3.59143796]
["bitfinex-derivatives","SOLF0:USTF0",1759681033593,7.77,230.46,230.36,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759681034581,3.9042,230.45,230.36,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759681034986,7.77,230.44,230.36,7.49703796]
["bitfinex-derivatives","SOLF0:USTF0",1759681036290,7.77,230.44,230.36,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759681037588,7.77,230.44,230.37,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759681038394,7.77,230.44,230.35,60.7583]
["bitfinex-derivatives","SOLF0:USTF0",1759681038696,7.77,230.44,230.35,64.34973796]
["bitfinex-derivatives","SOLF0:USTF0",1759681038898,94.22,230.49,230.41,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759681038899,7.45,230.48,230.41,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759681041594,11.3537,230.48,230.41,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759681041899,7.45,230.48,230.43,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1759681042093,421.64,230.55,230.43,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1759681042301,7.45,230.54,230.43,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1759681042694,7.45,230.5,230.43,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1759681043399,7.45,230.48,230.4,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759681043595,7.45,230.51,230.34,3.59143796]
["bitfinex-derivatives","SOLF0:USTF0",1759681043801,7.45,230.49,230.33,60.7631]
["bitfinex-derivatives","SOLF0:USTF0",1759681044001,7.45,230.47,230.32,3.59143796]
["bitfinex-derivatives","SOLF0:USTF0",1759681044202,7.45,230.47,230.31,3.59143796]
["bitfinex-derivatives","SOLF0:USTF0",1759681044405,89.43,230.47,230.3,3.59143796]
["bitfinex-derivatives","SOLF0:USTF0",1759681044703,7.45,230.41,230.33,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759681045701,11.355,230.41,230.33,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759681046808,7.45,230.38,230.31,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759681048403,7.45,230.38,230.27,64.36923796]
["bitfinex-derivatives","SOLF0:USTF0",1759681048404,7.45,230.38,230.32,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759681048603,7.45,230.38,230.28,64.36813796]
["bitfinex-derivatives","SOLF0:USTF0",1759681049206,7.45,230.38,230.28,60.7767]
["bitfinex-derivatives","SOLF0:USTF0",1759681049507,7.45,230.38,230.28,64.36813796]
["bitfinex-derivatives","SOLF0:USTF0",1759681049704,7.45,230.4,230.33,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759681051105,7.45,230.4,230.35,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759681051305,7.45,230.42,230.35,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759681053608,11.3549,230.42,230.35,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759681054406,7.45,230.42,230.35,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759681054707,7.45,230.42,230.32,64.35743796]
["bitfinex-derivatives","SOLF0:USTF0",1759681055306,7.45,230.42,230.39,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759681057514,7.63,230.45,230.39,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759681058810,11.5343,230.45,230.36,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759681059016,7.63,230.45,230.36,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759681060519,3.9047,230.43,230.36,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759681060719,7.63,230.42,230.33,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759681061021,11.5348,230.42,230.33,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759681061618,3.905,230.41,230.33,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1759681061819,7.63,230.4,230.31,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759681062618,3.9052,230.39,230.31,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759681062819,7.63,230.38,230.31,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759681063420,11.5355,230.38,230.29,7.49823796]
["bitfinex-derivatives","SOLF0:USTF0",1759681063623,7.63,230.38,230.29,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759681065725,7.63,230.35,230.29,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1759681066430,7.63,230.35,230.3,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1759681067131,7.63,230.36,230.3,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1759681068433,11.5358,230.36,230.29,3.59143796]
["bitfinex-derivatives","SOLF0:USTF0",1759681069437,7.63,230.36,230.28,3.59143796]
["bitfinex-derivatives","SOLF0:USTF0",1759681069631,7.63,230.36,230.27,3.59143796]
["bitfinex-derivatives","SOLF0:USTF0",1759681070031,3.9062,230.34,230.27,3.59143796]
["bitfinex-derivatives","SOLF0:USTF0",1759681070236,7.52,230.33,230.27,3.59143796]
["bitfinex-derivatives","SOLF0:USTF0",1759681070634,7.52,230.33,230.27,7.49853796]
["bitfinex-derivatives","SOLF0:USTF0",1759681070934,7.52,230.33,230.28,3.59143796]
["bitfinex-derivatives","SOLF0:USTF0",1759681071135,3.9062,230.34,230.28,3.59143796]
["bitfinex-derivatives","SOLF0:USTF0",1759681071335,7.52,230.33,230.28,3.59143796]
["bitfinex-derivatives","SOLF0:USTF0",1759681071740,11.4262,230.34,230.28,3.59143796]
["bitfinex-derivatives","SOLF0:USTF0",1759681073443,7.52,230.45,230.33,3.59143796]
["bitfinex-derivatives","SOLF0:USTF0",1759681073643,7.52,230.45,230.37,3.63375363]
["bitfinex-derivatives","SOLF0:USTF0",1759681075037,7.52,230.45,230.38,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759681075246,7.52,230.45,230.4,3.63375363]
["bitfinex-derivatives","SOLF0:USTF0",1759681076043,7.52,230.45,230.42,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1759681076246,7.52,230.52,230.41,3.63375363]
["bitfinex-derivatives","SOLF0:USTF0",1759681076646,3.9032,230.51,230.45,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759681076939,7.52,230.5,230.45,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759681077145,7.52,230.53,230.45,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759681077542,7.52,230.53,230.41,3.63375363]
["bitfinex-derivatives","SOLF0:USTF0",1759681078241,7.52,230.49,230.38,3.63375363]
["bitfinex-derivatives","SOLF0:USTF0",1759681078544,7.52,230.49,230.35,3.63375363]
["bitfinex-derivatives","SOLF0:USTF0",1759681078734,7.52,230.45,230.36,7.53935363]
["bitfinex-derivatives","SOLF0:USTF0",1759681078940,7.52,230.45,230.37,3.63375363]
["bitfinex-derivatives","SOLF0:USTF0",1759681079139,7.52,230.45,230.39,3.63375363]
["bitfinex-derivatives","SOLF0:USTF0",1759681079339,7.52,230.49,230.39,3.63375363]
["bitfinex-derivatives","SOLF0:USTF0",1759681079648,7.52,230.49,230.41,3.63375363]
["bitfinex-derivatives","SOLF0:USTF0",1759681080152,7.52,230.49,230.43,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759681082054,7.52,230.49,230.38,3.6331382]
["bitfinex-derivatives","SOLF0:USTF0",1759681082452,7.52,230.49,230.37,3.6331382]
["bitfinex-derivatives","SOLF0:USTF0",1759681083354,7.52,230.49,230.38,3.6331382]
["bitfinex-derivatives","SOLF0:USTF0",1759681083656,7.52,230.45,230.37,7.5385382]
["bitfinex-derivatives","SOLF0:USTF0",1759681084151,7.52,230.43,230.37,3.6331382]
["bitfinex-derivatives","SOLF0:USTF0",1759681084352,7.52,230.43,230.36,3.6331382]
["bitfinex-derivatives","SOLF0:USTF0",1759681084659,7.52,230.43,230.35,3.6331382]
["bitfinex-derivatives","SOLF0:USTF0",1759681085652,60.7266,230.48,230.33,7.5393382]
["bitfinex-derivatives","SOLF0:USTF0",1759681085653,7.52,230.4,230.33,7.5393382]
["bitfinex-derivatives","SOLF0:USTF0",1759681086558,3.9052,230.39,230.32,3.6331382]
["bitfinex-derivatives","SOLF0:USTF0",1759681086760,3.9052,230.39,230.33,3.6331382]
["bitfinex-derivatives","SOLF0:USTF0",1759681086958,3.9052,230.39,230.32,3.6331382]
["bitfinex-derivatives","SOLF0:USTF0",1759681087257,7.52,230.38,230.32,3.6331382]
["bitfinex-derivatives","SOLF0:USTF0",1759681088948,3.9056,230.37,230.32,3.6331382]
["bitfinex-derivatives","SOLF0:USTF0",1759681089157,68.2641,230.41,230.3,3.6331382]
["bitfinex-derivatives","SOLF0:USTF0",1759681089361,68.2641,230.41,230.29,3.6331382]
["bitfinex-derivatives","SOLF0:USTF0",1759681090060,3.9059,230.36,230.29,3.6331382]
["bitfinex-derivatives","SOLF0:USTF0",1759681090358,7.52,230.35,230.29,3.6331382]
["bitfinex-derivatives","SOLF0:USTF0",1759681090756,11.426,230.35,230.29,3.6331382]
["bitfinex-derivatives","SOLF0:USTF0",1759681091361,11.426,230.35,230.27,7.5402382]
["bitfinex-derivatives","SOLF0:USTF0",1759681094064,7.52,230.33,230.26,3.6331382]
["bitfinex-derivatives","SOLF0:USTF0",1759681094360,7.52,230.33,230.25,7.5407382]
["bitfinex-derivatives","SOLF0:USTF0",1759681094762,11.4264,230.33,230.25,7.5407382]
["bitfinex-derivatives","SOLF0:USTF0",1759681095062,11.4264,230.33,230.24,3.6331382]
["bitfinex-derivatives","SOLF0:USTF0",1759681095253,11.4264,230.33,230.18,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1759681095254,7.52,230.28,230.22,3.6331382]
["bitfinex-derivatives","SOLF0:USTF0",1759681095458,7.52,230.28,230.21,3.6331382]
["bitfinex-derivatives","SOLF0:USTF0",1759681095658,7.52,230.28,230.2,3.6331382]
["bitfinex-derivatives","SOLF0:USTF0",1759681095862,11.4272,230.28,230.2,3.6331382]
["bitfinex-derivatives","SOLF0:USTF0",1759681096062,11.4272,230.28,230.19,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759681096663,7.52,230.26,230.18,3.6331382]
["bitfinex-derivatives","SOLF0:USTF0",1759681096865,7.52,230.26,230.17,7.5420382]
["bitfinex-derivatives","SOLF0:USTF0",1759681097255,7.52,230.26,230.17,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759681097655,11.4275,230.26,230.17,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759681097961,7.52,230.26,230.14,7.5425382]
["bitfinex-derivatives","SOLF0:USTF0",1759681098266,7.52,230.26,230.14,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759681098656,7.24,230.22,230.14,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759681099054,7.24,230.22,230.12,3.6331382]
["bitfinex-derivatives","SOLF0:USTF0",1759681099253,7.24,230.22,230.11,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759681099254,11.1482,230.22,230.11,3.6331382]
["bitfinex-derivatives","SOLF0:USTF0",1759681099962,11.1482,230.22,230.1,3.6331382]
["bitfinex-derivatives","SOLF0:USTF0",1759681100167,11.1482,230.22,230.11,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759681102168,3.9084,230.21,230.11,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759681102368,60.7807,230.27,230.08,90.8931382]
["bitfinex-derivatives","SOLF0:USTF0",1759681102369,68.0307,230.23,230.08,91.1703]
["bitfinex-derivatives","SOLF0:USTF0",1759681102665,7.24,230.22,230.08,91.1703]
["bitfinex-derivatives","SOLF0:USTF0",1759681102868,60.7907,230.23,230.08,91.1703]
["bitfinex-derivatives","SOLF0:USTF0",1759681103061,7.24,230.18,230.09,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759681103261,7.24,230.18,230.08,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1759681103462,7.24,230.18,230.11,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759681105665,7.24,230.18,230.08,91.1703]
["bitfinex-derivatives","SOLF0:USTF0",1759681105870,68.0391,230.2,230.04,3.6331382]
["bitfinex-derivatives","SOLF0:USTF0",1759681106064,68.0391,230.2,230.03,3.6331382]
["bitfinex-derivatives","SOLF0:USTF0",1759681106664,7.24,230.14,230.06,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759681107174,7.24,230.14,230.04,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759681108273,3.9096,230.13,230.04,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759681110074,7.24,230.14,230.02,60.8456]
["bitfinex-derivatives","SOLF0:USTF0",1759681110669,7.24,230.14,230.07,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759681110864,7.24,230.14,230.03,60.8433]
["bitfinex-derivatives","SOLF0:USTF0",1759681112570,7.24,230.14,230.08,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759681118278,7.24,230.14,230.06,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759681119580,11.1496,230.14,230.06,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759681124980,7.24,230.14,230.03,60.8424]
["bitfinex-derivatives","SOLF0:USTF0",1759681125583,7.24,230.14,230.09,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759681125784,7.93,230.17,230.09,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759681126883,11.839,230.17,230.09,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759681127880,3.9092,230.16,230.09,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759681128084,7.77,230.15,230.09,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759681129383,11.6794,230.15,230.07,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759681129579,11.6794,230.15,230.02,82.2731382]
["bitfinex-derivatives","SOLF0:USTF0",1759681130387,7.77,230.14,230.02,82.2731382]
["bitfinex-derivatives","SOLF0:USTF0",1759681130686,7.77,230.13,230.02,82.2731382]
["bitfinex-derivatives","SOLF0:USTF0",1759681131182,7.77,230.13,230.07,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759681131785,11.6797,230.13,230.07,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759681132185,7.77,230.13,230.03,3.6331382]
["bitfinex-derivatives","SOLF0:USTF0",1759681132384,7.77,230.13,230.02,3.6331382]
["bitfinex-derivatives","SOLF0:USTF0",1759681132688,7.77,230.13,230.03,3.6331382]
["bitfinex-derivatives","SOLF0:USTF0",1759681133587,3.9099,230.12,230.06,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759681134587,7.77,230.11,230.06,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759681135181,3.9099,230.12,230.06,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759681135686,7.77,230.11,230.06,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759681135888,3.9093,230.15,230.07,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759681136088,7.77,230.14,230.06,3.6331382]
["bitfinex-derivatives","SOLF0:USTF0",1759681136288,7.77,230.14,230.07,3.6331382]
["bitfinex-derivatives","SOLF0:USTF0",1759681137690,26.8,230.21,230.09,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759681137691,7.77,230.15,230.09,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759681138590,11.6794,230.15,230.09,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759681139195,11.6794,230.15,230.09,7.5433382]
["bitfinex-derivatives","SOLF0:USTF0",1759681139891,7.77,230.15,230.09,7.5433382]
["bitfinex-derivatives","SOLF0:USTF0",1759681140199,7.77,230.15,230.1,3.6331382]
["bitfinex-derivatives","SOLF0:USTF0",1759681140489,7.77,230.13,230.1,3.6331382]
["bitfinex-derivatives","SOLF0:USTF0",1759681140688,3.9096,230.14,230.1,3.6331382]
["bitfinex-derivatives","SOLF0:USTF0",1759681140888,3.9096,230.14,230.09,3.6331382]
["bitfinex-derivatives","SOLF0:USTF0",1759681141089,87.5971,230.21,230.09,3.6331382]
["bitfinex-derivatives","SOLF0:USTF0",1759681141090,7.77,230.12,230.09,3.6331382]
["bitfinex-derivatives","SOLF0:USTF0",1759681141594,3.9097,230.13,230.09,3.6331382]
["bitfinex-derivatives","SOLF0:USTF0",1759681141795,7.77,230.12,230.09,3.6331382]
["bitfinex-derivatives","SOLF0:USTF0",1759681141998,3.9099,230.12,230.09,3.6331382]
["bitfinex-derivatives","SOLF0:USTF0",1759681142300,7.77,230.11,230.09,3.6331382]
["bitfinex-derivatives","SOLF0:USTF0",1759681142497,3.91,230.11,230.08,3.6331382]
["bitfinex-derivatives","SOLF0:USTF0",1759681142699,7.77,230.1,230.08,3.6331382]
["bitfinex-derivatives","SOLF0:USTF0",1759681142899,7.77,230.1,230.09,3.6331382]
["bitfinex-derivatives","SOLF0:USTF0",1759681143596,7.77,230.09,230.06,3.6331382]
["bitfinex-derivatives","SOLF0:USTF0",1759681144004,7.77,230.09,230.07,3.6331382]
["bitfinex-derivatives","SOLF0:USTF0",1759681144203,3.9102,230.1,230.07,3.6331382]
["bitfinex-derivatives","SOLF0:USTF0",1759681144595,7.77,230.09,230.08,3.6331382]
["bitfinex-derivatives","SOLF0:USTF0",1759681146807,7.77,230.11,230.05,4.83134156]
["bitfinex-derivatives","SOLF0:USTF0",1759681147007,3.9098,230.12,230.09,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681147405,7.77,230.11,230.09,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681147900,94.56,230.16,230.1,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681147901,7.77,230.16,230.1,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681148207,7.77,230.16,230.07,4.83134156]
["bitfinex-derivatives","SOLF0:USTF0",1759681148208,7.77,230.16,230.11,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681148401,7.77,230.16,230.12,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681148600,7.77,230.18,230.12,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681148808,7.77,230.18,230.13,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681149106,3.9086,230.19,230.13,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681149309,7.77,230.18,230.14,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681149606,7.77,230.2,230.14,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681150598,11.6785,230.2,230.14,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681151297,7.77,230.18,230.14,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681151697,92.94,230.24,230.15,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681151903,7.77,230.23,230.15,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681152409,11.6781,230.23,230.15,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681152610,7.77,230.23,230.15,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681153206,7.77,230.21,230.15,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681153606,3.9085,230.2,230.15,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681153908,92.94,230.24,230.14,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681153909,7.77,230.23,230.14,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681154910,7.77,230.21,230.15,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681156520,7.77,230.23,230.17,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681157207,7.77,230.23,230.16,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681158416,7.77,230.23,230.17,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681159509,7.77,230.23,230.18,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681159910,7.87,230.26,230.18,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681160409,7.87,230.26,230.17,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681161712,7.87,230.24,230.17,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681164010,7.87,230.24,230.16,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681164415,7.87,230.24,230.17,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681164912,7.87,230.24,230.16,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681165515,11.7779,230.24,230.16,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681166812,11.7779,230.24,230.15,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681170618,3.9081,230.22,230.15,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681170812,7.87,230.21,230.15,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681172811,11.7784,230.21,230.14,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681173015,11.7784,230.21,230.13,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681173211,7.87,230.21,230.13,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681173619,3.9085,230.2,230.12,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681173918,7.92,230.19,230.11,7.56761379]
["bitfinex-derivatives","SOLF0:USTF0",1759681174418,11.8287,230.19,230.11,7.56761379]
["bitfinex-derivatives","SOLF0:USTF0",1759681174618,11.8287,230.19,230.12,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681178422,7.92,230.19,230.12,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681178618,7.92,230.23,230.14,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681178819,7.92,230.23,230.15,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681179022,7.92,230.23,230.17,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759681180730,7.92,230.24,230.18,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759681188032,7.92,230.24,230.17,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681188427,7.92,230.24,230.15,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681188635,7.92,230.24,230.14,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681189030,7.24,230.2,230.14,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681189534,7.24,230.2,230.14,7.56711379]
["bitfinex-derivatives","SOLF0:USTF0",1759681189733,3.9084,230.21,230.15,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681190240,60.7784,230.28,230.16,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681190241,7.24,230.23,230.16,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681191632,11.148,230.23,230.16,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681193132,3.9082,230.22,230.16,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681193333,3.9082,230.22,230.17,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681193533,7.24,230.21,230.16,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681193731,7.24,230.21,230.15,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681194330,7.24,230.21,230.16,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681194840,3.9082,230.22,230.16,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681195040,7.24,230.21,230.16,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681195338,3.9082,230.22,230.16,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681195538,3.9083,230.21,230.16,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681195940,7.24,230.2,230.16,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681196139,3.9083,230.21,230.16,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681196439,7.24,230.2,230.16,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681196841,7.24,230.2,230.17,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681197040,7.24,230.2,230.16,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681197236,3.9083,230.21,230.16,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681197437,7.24,230.2,230.16,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681197632,3.9083,230.21,230.16,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681197936,7.24,230.2,230.16,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681198543,3.9083,230.21,230.16,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681198740,7.24,230.2,230.16,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681199042,7.24,230.29,230.17,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681200542,3.9079,230.24,230.17,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681200743,7.24,230.23,230.17,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681201646,7.24,230.23,230.18,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681202138,11.1479,230.24,230.19,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681202339,3.9079,230.24,230.19,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681202644,7.24,230.23,230.19,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681203538,3.9079,230.24,230.19,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681203937,7.24,230.23,230.19,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681204137,3.9079,230.24,230.19,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681204739,3.9075,230.26,230.19,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681204943,7.24,230.25,230.17,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681205142,7.24,230.23,230.15,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681205345,7.24,230.23,230.14,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681206547,3.9089,230.18,230.14,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681206743,7.24,230.17,230.14,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681206943,3.9089,230.18,230.14,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681207344,7.24,230.17,230.14,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681207553,3.9089,230.18,230.14,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681208049,3.9089,230.18,230.1,4.83134156]
["bitfinex-derivatives","SOLF0:USTF0",1759681208050,3.9089,230.18,230.13,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681208346,7.24,230.17,230.13,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681208648,7.24,230.19,230.14,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681209046,3.9084,230.2,230.14,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681209247,7.24,230.2,230.14,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681209445,7.24,230.2,230.13,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681209644,7.24,230.2,230.14,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681212950,7.24,230.2,230.14,7.56711379]
["bitfinex-derivatives","SOLF0:USTF0",1759681213450,11.148,230.23,230.16,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681215053,7.24,230.23,230.16,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681217853,7.24,230.23,230.17,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681220155,11.148,230.23,230.17,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681220750,11.148,230.23,230.11,7.24701234]
["bitfinex-derivatives","SOLF0:USTF0",1759681220751,7.24,230.23,230.18,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681220950,7.73,230.29,230.19,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681221147,7.73,230.29,230.21,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681221556,7.73,230.29,230.22,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681222353,7.73,230.29,230.21,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681222552,7.73,230.29,230.23,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759681226159,11.637,230.29,230.21,7.56601379]
["bitfinex-derivatives","SOLF0:USTF0",1759681228556,7.73,230.27,230.2,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681228764,7.73,230.27,230.19,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681229558,3.9076,230.25,230.19,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681230754,7.73,230.24,230.19,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681230961,3.9076,230.25,230.19,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681231156,7.73,230.24,230.19,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681231461,3.9076,230.25,230.19,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681231660,7.73,230.27,230.19,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681232363,11.6373,230.27,230.2,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759681232861,11.6373,230.27,230.19,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681232862,7.73,230.27,230.19,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681233564,3.9075,230.26,230.19,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681233965,3.9075,230.26,230.2,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681234564,3.9075,230.26,230.19,7.56631379]
["bitfinex-derivatives","SOLF0:USTF0",1759681235567,7.54,230.25,230.19,7.56631379]
["bitfinex-derivatives","SOLF0:USTF0",1759681238869,11.4477,230.25,230.18,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681240065,7.54,230.25,230.18,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681240260,61.31009,230.3,230.16,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681240261,7.54,230.24,230.16,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681240462,7.54,230.24,230.15,3.65781379]
["bitfinex-derivatives","SOLF0:USTF0",1759681240859,7.54,230.24,230.15,3.64959807]
["bitfinex-derivatives","SOLF0:USTF0",1759681241269,7.54,230.24,230.16,3.64959807]
["bitfinex-derivatives","SOLF0:USTF0",1759681241469,7.54,230.24,230.15,3.64959807]
["bitfinex-derivatives","SOLF0:USTF0",1759681241659,3.9084,230.21,230.15,3.64959807]
["bitfinex-derivatives","SOLF0:USTF0",1759681242063,7.54,230.2,230.15,3.64959807]
["bitfinex-derivatives","SOLF0:USTF0",1759681242465,7.54,230.2,230.14,3.64959807]
["bitfinex-derivatives","SOLF0:USTF0",1759681243563,7.54,230.2,230.15,3.64959807]
["bitfinex-derivatives","SOLF0:USTF0",1759681243759,3.9084,230.21,230.15,3.64959807]
["bitfinex-derivatives","SOLF0:USTF0",1759681243965,7.54,230.2,230.14,3.64959807]
["bitfinex-derivatives","SOLF0:USTF0",1759681244263,3.9084,230.21,230.15,3.64959807]
["bitfinex-derivatives","SOLF0:USTF0",1759681244967,7.54,230.2,230.15,3.64959807]
["bitfinex-derivatives","SOLF0:USTF0",1759681245166,3.9084,230.21,230.15,3.64959807]
["bitfinex-derivatives","SOLF0:USTF0",1759681245371,7.54,230.2,230.14,3.64959807]
["bitfinex-derivatives","SOLF0:USTF0",1759681245672,7.54,230.2,230.15,3.64959807]
["bitfinex-derivatives","SOLF0:USTF0",1759681245867,3.9084,230.21,230.15,3.64959807]
["bitfinex-derivatives","SOLF0:USTF0",1759681246472,7.54,230.2,230.15,3.64959807]
["bitfinex-derivatives","SOLF0:USTF0",1759681246666,7.54,230.2,230.14,3.64959807]
["bitfinex-derivatives","SOLF0:USTF0",1759681249069,7.54,230.2,230.13,7.55919807]
["bitfinex-derivatives","SOLF0:USTF0",1759681249574,7.54,230.2,230.14,3.64959807]
["bitfinex-derivatives","SOLF0:USTF0",1759681252672,7.54,230.2,230.15,3.64959807]
["bitfinex-derivatives","SOLF0:USTF0",1759681252875,3.9084,230.21,230.15,3.64959807]
["bitfinex-derivatives","SOLF0:USTF0",1759681253671,7.87,230.2,230.15,3.64959807]
["bitfinex-derivatives","SOLF0:USTF0",1759681253972,7.87,230.22,230.15,3.64959807]
["bitfinex-derivatives","SOLF0:USTF0",1759681254274,7.87,230.22,230.11,12.84699121]
["bitfinex-derivatives","SOLF0:USTF0",1759681254275,7.87,230.28,230.17,3.64959807]
["bitfinex-derivatives","SOLF0:USTF0",1759681255077,7.87,230.28,230.18,3.64959807]
["bitfinex-derivatives","SOLF0:USTF0",1759681255672,7.87,230.25,230.18,7.55829807]
["bitfinex-derivatives","SOLF0:USTF0",1759681255974,7.87,230.25,230.18,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759681256177,7.87,230.25,230.18,7.55852432]
["bitfinex-derivatives","SOLF0:USTF0",1759681256684,11.7777,230.25,230.18,7.55852432]
["bitfinex-derivatives","SOLF0:USTF0",1759681257781,11.7777,230.25,230.19,3.64982432]
["bitfinex-derivatives","SOLF0:USTF0",1759681259583,7.87,230.25,230.19,3.64982432]
["bitfinex-derivatives","SOLF0:USTF0",1759681262978,7.87,230.25,230.2,3.64982432]
["bitfinex-derivatives","SOLF0:USTF0",1759681263380,3.9075,230.26,230.2,3.64982432]
["bitfinex-derivatives","SOLF0:USTF0",1759681263882,7.87,230.25,230.2,3.64982432]
["bitfinex-derivatives","SOLF0:USTF0",1759681264079,3.9075,230.26,230.2,3.64982432]
["bitfinex-derivatives","SOLF0:USTF0",1759681264381,11.7775,230.26,230.2,3.64982432]
["bitfinex-derivatives","SOLF0:USTF0",1759681265083,11.7775,230.26,230.19,3.64982432]
["bitfinex-derivatives","SOLF0:USTF0",1759681265684,11.7775,230.26,230.2,3.64982432]
["bitfinex-derivatives","SOLF0:USTF0",1759681267680,11.7775,230.26,230.19,3.64982432]
["bitfinex-derivatives","SOLF0:USTF0",1759681268885,11.7775,230.26,230.19,3.65182854]
["bitfinex-derivatives","SOLF0:USTF0",1759681270688,3.9077,230.25,230.19,3.65182854]
["bitfinex-derivatives","SOLF0:USTF0",1759681272186,7.87,230.24,230.19,3.65182854]
["bitfinex-derivatives","SOLF0:USTF0",1759681272381,3.9077,230.25,230.19,3.65182854]
["bitfinex-derivatives","SOLF0:USTF0",1759681272885,11.7778,230.24,230.19,3.65182854]
["bitfinex-derivatives","SOLF0:USTF0",1759681273090,7.87,230.24,230.19,3.65182854]
["bitfinex-derivatives","SOLF0:USTF0",1759681273386,7.87,230.24,230.16,3.65182854]
["bitfinex-derivatives","SOLF0:USTF0",1759681274588,3.9084,230.21,230.16,3.65182854]
["bitfinex-derivatives","SOLF0:USTF0",1759681274989,7.87,230.2,230.15,3.65182854]
["bitfinex-derivatives","SOLF0:USTF0",1759681275388,3.9084,230.21,230.15,3.65182854]
["bitfinex-derivatives","SOLF0:USTF0",1759681275585,7.87,230.2,230.15,3.65182854]
["bitfinex-derivatives","SOLF0:USTF0",1759681276484,3.9084,230.21,230.15,3.65182854]
["bitfinex-derivatives","SOLF0:USTF0",1759681277187,7.87,230.2,230.15,3.65182854]
["bitfinex-derivatives","SOLF0:USTF0",1759681277386,3.9084,230.21,230.15,3.65182854]
["bitfinex-derivatives","SOLF0:USTF0",1759681277585,7.27,230.2,230.15,3.65182854]
["bitfinex-derivatives","SOLF0:USTF0",1759681277786,3.9084,230.21,230.15,3.65182854]
["bitfinex-derivatives","SOLF0:USTF0",1759681278291,7.27,230.2,230.15,3.65182854]
["bitfinex-derivatives","SOLF0:USTF0",1759681278491,3.9084,230.21,230.15,3.65182854]
["bitfinex-derivatives","SOLF0:USTF0",1759681279694,7.27,230.2,230.15,3.65182854]
["bitfinex-derivatives","SOLF0:USTF0",1759681279890,3.9084,230.21,230.15,3.65182854]
["bitfinex-derivatives","SOLF0:USTF0",1759681280091,7.27,230.2,230.15,3.65182854]
["bitfinex-derivatives","SOLF0:USTF0",1759681280397,61.31089,230.3,230.11,12.86262808]
["bitfinex-derivatives","SOLF0:USTF0",1759681280398,7.27,230.27,230.16,3.65182854]
["bitfinex-derivatives","SOLF0:USTF0",1759681280693,7.27,230.27,230.13,4.83134156]
["bitfinex-derivatives","SOLF0:USTF0",1759681280694,7.27,230.27,230.17,3.65182854]
["bitfinex-derivatives","SOLF0:USTF0",1759681280896,7.27,230.23,230.17,3.65182854]
["bitfinex-derivatives","SOLF0:USTF0",1759681281590,7.27,230.23,230.16,7.56082854]
["bitfinex-derivatives","SOLF0:USTF0",1759681283090,11.178,230.23,230.16,3.65182854]
["bitfinex-derivatives","SOLF0:USTF0",1759681284697,7.27,230.21,230.16,3.65182854]
["bitfinex-derivatives","SOLF0:USTF0",1759681284900,7.27,230.21,230.15,3.65182854]
["bitfinex-derivatives","SOLF0:USTF0",1759681285690,11.1784,230.21,230.15,3.65182854]
["bitfinex-derivatives","SOLF0:USTF0",1759681287192,3.9085,230.2,230.15,3.65182854]
["bitfinex-derivatives","SOLF0:USTF0",1759681287499,7.27,230.19,230.13,3.65182854]
["bitfinex-derivatives","SOLF0:USTF0",1759681288097,7.27,230.19,230.14,3.65182854]
["bitfinex-derivatives","SOLF0:USTF0",1759681288297,3.9085,230.2,230.14,3.65182854]
["bitfinex-derivatives","SOLF0:USTF0",1759681288497,7.27,230.19,230.14,3.65182854]
["bitfinex-derivatives","SOLF0:USTF0",1759681288893,3.9085,230.2,230.14,3.65182854]
["bitfinex-derivatives","SOLF0:USTF0",1759681289197,7.27,230.19,230.14,3.65182854]
["bitfinex-derivatives","SOLF0:USTF0",1759681289397,3.9085,230.2,230.14,3.65182854]
["bitfinex-derivatives","SOLF0:USTF0",1759681289697,7.27,230.19,230.14,3.65182854]
["bitfinex-derivatives","SOLF0:USTF0",1759681289892,3.9085,230.2,230.14,3.65182854]
["bitfinex-derivatives","SOLF0:USTF0",1759681290102,7.27,230.21,230.14,3.65182854]
["bitfinex-derivatives","SOLF0:USTF0",1759681291100,7.27,230.21,230.15,3.65182854]
["bitfinex-derivatives","SOLF0:USTF0",1759681296102,7.27,230.21,230.15,7.56092854]
["bitfinex-derivatives","SOLF0:USTF0",1759681296305,7.95,230.29,230.18,3.65182854]
["bitfinex-derivatives","SOLF0:USTF0",1759681296501,7.95,230.29,230.19,3.65182854]
["bitfinex-derivatives","SOLF0:USTF0",1759681297309,7.95,230.29,230.22,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1759681299810,8.48729,230.3,230.24,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1759681301209,0.53729,230.3,230.23,3.65182854]
["bitfinex-derivatives","SOLF0:USTF0",1759681301709,0.53729,230.3,230.24,3.65182854]
["bitfinex-derivatives","SOLF0:USTF0",1759681302410,0.53729,230.3,230.26,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1759681303913,0.53729,230.3,230.27,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759681304711,0.53729,230.3,230.28,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759681305103,0.53729,230.3,230.29,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759681321929,0.53729,230.3,230.28,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759681322131,7.81,230.29,230.28,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759681324430,0.53729,230.3,230.28,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759681324829,8.34729,230.3,230.28,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759681326930,7.81,230.29,230.28,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759681327134,7.81,230.29,230.28,109.6869]
["bitfinex-derivatives","SOLF0:USTF0",1759681327623,0.53729,230.3,230.28,109.6869]
["bitfinex-derivatives","SOLF0:USTF0",1759681327829,9e-05,230.3,230.28,109.6869]
["bitfinex-derivatives","SOLF0:USTF0",1759681329036,9e-05,230.3,230.28,113.33872854]
["bitfinex-derivatives","SOLF0:USTF0",1759681329335,9e-05,230.3,230.29,3.65182854]
["bitfinex-derivatives","SOLF0:USTF0",1759681329537,9e-05,230.3,230.28,109.6869]
["bitfinex-derivatives","SOLF0:USTF0",1759681331541,9e-05,230.3,230.28,114.51824156]
["bitfinex-derivatives","SOLF0:USTF0",1759681333642,7.81,230.37,230.36,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759681333840,7.81,230.37,230.36,109.6657]
["bitfinex-derivatives","SOLF0:USTF0",1759681334641,7.81,230.37,230.36,122.46228099]
["bitfinex-derivatives","SOLF0:USTF0",1759681337839,7.4,230.44,230.39,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759681338140,3.9039,230.47,230.39,109.6451]
["bitfinex-derivatives","SOLF0:USTF0",1759681338340,7.4,230.46,230.39,109.6451]
["bitfinex-derivatives","SOLF0:USTF0",1759681338536,3.9039,230.47,230.39,109.6451]
["bitfinex-derivatives","SOLF0:USTF0",1759681338844,7.4,230.46,230.39,109.6451]
["bitfinex-derivatives","SOLF0:USTF0",1759681339049,3.9039,230.47,230.39,109.6451]
["bitfinex-derivatives","SOLF0:USTF0",1759681339346,7.4,230.46,230.39,109.6451]
["bitfinex-derivatives","SOLF0:USTF0",1759681340046,7.4,230.45,230.39,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759681340247,3.9041,230.46,230.39,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759681340845,7.4,230.48,230.39,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1759681341046,7.4,230.46,230.34,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759681341243,7.4,230.46,230.31,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681341442,3.9052,230.4,230.32,18.0663]
["bitfinex-derivatives","SOLF0:USTF0",1759681341648,7.4,230.39,230.33,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1759681341847,7.4,230.39,230.32,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759681341848,49.66,230.44,230.3,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681342149,42.26,230.44,230.3,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1759681342345,7.4,230.43,230.3,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1759681342652,3.9055,230.38,230.3,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1759681342947,60.7405,230.42,230.3,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1759681343150,7.4,230.41,230.3,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1759681343347,60.7405,230.42,230.3,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1759681343537,7.4,230.35,230.3,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1759681343742,3.9057,230.36,230.3,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1759681343938,7.4,230.35,230.3,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1759681344340,3.9057,230.36,230.3,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1759681344744,11.306,230.35,230.28,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681344945,60.7405,230.42,230.27,109.3549283]
["bitfinex-derivatives","SOLF0:USTF0",1759681345147,7.4,230.41,230.28,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681345550,7.4,230.35,230.28,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681347353,7.4,230.35,230.29,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681355956,7.4,230.35,230.3,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681356257,11.306,230.35,230.3,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681356458,7.4,230.35,230.29,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681357560,3.9062,230.33,230.29,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681358761,3.9059,230.35,230.29,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681359057,8.0,230.34,230.29,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681359261,3.9059,230.35,230.26,4.83134156]
["bitfinex-derivatives","SOLF0:USTF0",1759681359262,3.9059,230.35,230.3,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681359454,3.9059,230.35,230.29,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681359960,8.0,230.34,230.29,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681360161,3.9059,230.35,230.29,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681360462,8.0,230.34,230.29,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681360662,3.9059,230.35,230.29,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681361058,8.0,230.34,230.29,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681361564,3.9059,230.35,230.29,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681361760,8.0,230.34,230.29,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681362160,3.9059,230.35,230.29,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681362562,8.0,230.34,230.29,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681362856,3.9059,230.35,230.29,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681363062,8.0,230.34,230.29,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681363258,3.9059,230.35,230.29,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681363464,8.0,230.34,230.29,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681363657,3.9059,230.35,230.29,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681365160,8.0,230.34,230.29,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681365560,8.0,230.37,230.29,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681365761,8.0,230.45,230.31,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681365962,8.0,230.45,230.32,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681366561,3.9045,230.44,230.36,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759681366765,8.0,230.43,230.36,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759681367567,11.9046,230.43,230.36,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1759681368161,11.9046,230.43,230.34,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759681368667,8.0,230.43,230.32,7.5212283]
["bitfinex-derivatives","SOLF0:USTF0",1759681369567,3.905,230.41,230.32,7.5212283]
["bitfinex-derivatives","SOLF0:USTF0",1759681369766,7.36,230.4,230.33,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681371371,11.2652,230.4,230.33,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681373266,3.9053,230.39,230.33,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681373466,7.36,230.38,230.33,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681373671,3.9053,230.39,230.33,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681373873,7.36,230.45,230.33,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681375366,3.905,230.41,230.34,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759681375567,7.36,230.4,230.34,7.5208283]
["bitfinex-derivatives","SOLF0:USTF0",1759681375974,7.36,230.4,230.34,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759681378674,7.36,230.46,230.36,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681378976,7.36,230.46,230.39,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681379867,7.36,230.46,230.38,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681380071,11.2641,230.46,230.39,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759681381077,7.36,230.44,230.37,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759681383474,7.36,230.44,230.36,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681383674,7.36,230.44,230.35,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681383976,7.36,230.44,230.36,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681384578,3.9047,230.42,230.36,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681385379,7.36,230.41,230.36,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681385780,3.9047,230.42,230.36,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681386383,7.36,230.41,230.36,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681386584,3.9047,230.42,230.36,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681387082,7.36,230.41,230.36,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681387384,3.9047,230.42,230.36,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681387876,7.36,230.41,230.36,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681388082,3.9047,230.42,230.36,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681388383,7.36,230.41,230.35,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681388883,11.265,230.41,230.35,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681390077,3.9052,230.4,230.34,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681390385,7.36,230.43,230.32,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681390585,7.36,230.43,230.33,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681390878,7.36,230.38,230.33,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681391392,3.9055,230.38,230.33,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681391584,7.36,230.42,230.33,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681392492,7.36,230.42,230.32,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681392693,3.9057,230.37,230.32,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681392890,7.36,230.36,230.32,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681393290,3.9057,230.37,230.32,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681393793,3.9052,230.39,230.33,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681394185,7.36,230.38,230.33,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681394392,3.9052,230.39,230.33,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681394989,7.36,230.38,230.33,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681395189,3.9052,230.39,230.33,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681395496,7.36,230.38,230.33,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681396191,3.9052,230.39,230.33,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681396597,7.36,230.38,230.33,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681396890,3.9052,230.39,230.33,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681397095,7.36,230.38,230.33,7.5211283]
["bitfinex-derivatives","SOLF0:USTF0",1759681397286,7.29,230.38,230.33,7.5211283]
["bitfinex-derivatives","SOLF0:USTF0",1759681398596,3.9052,230.39,230.33,7.5211283]
["bitfinex-derivatives","SOLF0:USTF0",1759681398791,7.29,230.38,230.33,7.5211283]
["bitfinex-derivatives","SOLF0:USTF0",1759681399197,3.9052,230.39,230.33,7.5211283]
["bitfinex-derivatives","SOLF0:USTF0",1759681399494,3.9052,230.39,230.33,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681399695,7.29,230.38,230.33,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681400195,3.9052,230.39,230.33,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681400392,7.29,230.38,230.33,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681400592,3.9052,230.39,230.33,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681401094,7.29,230.38,230.33,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681401296,3.9049,230.42,230.33,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681401599,3.9049,230.42,230.26,60.7805]
["bitfinex-derivatives","SOLF0:USTF0",1759681401600,3.9049,230.42,230.35,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681401798,7.29,230.43,230.35,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681402297,7.29,230.43,230.35,7.5207283]
["bitfinex-derivatives","SOLF0:USTF0",1759681402797,7.29,230.43,230.36,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681403296,7.29,230.43,230.37,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681403497,7.29,230.43,230.37,7.5204283]
["bitfinex-derivatives","SOLF0:USTF0",1759681403697,7.29,230.43,230.38,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681405401,7.29,230.44,230.38,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681409002,7.29,230.44,230.39,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681409202,7.29,230.44,230.4,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681409792,3.80537753,230.45,230.4,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681409996,7.29,230.44,230.39,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681410196,7.29,230.44,230.4,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681410401,7.29,230.44,230.39,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681410804,7.29,230.44,230.4,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681410998,7.29,230.44,230.39,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681411198,3.80537753,230.45,230.39,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681412397,7.33,230.44,230.39,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681412795,3.9044,230.44,230.39,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681412995,3.9044,230.44,230.38,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681413394,7.33,230.43,230.39,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681414098,3.9044,230.44,230.39,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681414899,7.33,230.43,230.39,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681415096,3.9044,230.44,230.39,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681415298,11.2344,230.44,230.38,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681415501,11.2344,230.44,230.36,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759681415502,7.33,230.43,230.39,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681415707,3.9044,230.44,230.39,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681416296,7.33,230.43,230.39,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681416800,3.9044,230.44,230.39,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681417502,7.33,230.43,230.39,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681417698,3.9044,230.44,230.39,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681418105,7.33,230.43,230.39,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681418303,3.9044,230.44,230.39,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681418498,7.33,230.43,230.39,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681418699,3.9044,230.44,230.39,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681418905,7.33,230.43,230.39,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681419105,3.9044,230.44,230.39,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681419307,11.2344,230.44,230.38,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681419507,3.9044,230.44,230.39,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681419704,7.33,230.43,230.39,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681419909,3.80537753,230.45,230.39,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681420109,11.13537753,230.45,230.39,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681421011,11.13537753,230.45,230.38,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681421211,11.13537753,230.45,230.39,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681421914,11.13537753,230.45,230.38,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681429720,15.03967753,230.45,230.38,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681440317,11.13537753,230.45,230.38,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681440621,11.13537753,230.45,230.22,376.6514]
["bitfinex-derivatives","SOLF0:USTF0",1759681440622,7.96,230.44,230.34,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681441120,7.96,230.41,230.34,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681441318,7.96,230.41,230.35,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681442617,11.865,230.41,230.34,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681443226,11.865,230.41,230.35,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681443422,11.865,230.41,230.34,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681444027,11.865,230.41,230.35,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681446828,7.96,230.39,230.34,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681447726,3.9054,230.38,230.34,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681448324,3.9054,230.38,230.33,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681448625,7.96,230.37,230.33,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681449127,3.9054,230.38,230.33,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681449527,60.7351,230.44,230.33,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681449528,11.8657,230.37,230.33,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681449727,11.8657,230.37,230.28,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1759681449728,11.8657,230.37,230.31,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681449929,7.96,230.37,230.3,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681450126,7.96,230.37,230.29,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681451336,7.96,230.37,230.28,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681451635,7.96,230.34,230.28,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681453437,7.96,230.34,230.27,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681456437,7.96,230.34,230.26,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681456633,7.96,230.32,230.26,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681456839,7.96,230.32,230.24,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681457234,7.96,230.3,230.24,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681457535,7.96,230.3,230.22,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681458136,7.96,230.3,230.21,7.5231283]
["bitfinex-derivatives","SOLF0:USTF0",1759681458538,11.8668,230.3,230.21,7.5231283]
["bitfinex-derivatives","SOLF0:USTF0",1759681459738,11.8668,230.3,230.21,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759681462639,7.86,230.27,230.18,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681462834,60.767,230.32,230.17,16.31917819]
["bitfinex-derivatives","SOLF0:USTF0",1759681463039,113.48,230.31,230.16,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681463646,7.86,230.26,230.17,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759681464145,7.86,230.26,230.18,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759681468039,3.9068,230.3,230.17,12.96609358]
["bitfinex-derivatives","SOLF0:USTF0",1759681468240,7.86,230.29,230.16,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681469750,105.62,230.31,230.16,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681469751,7.86,230.27,230.2,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759681471161,11.7674,230.27,230.18,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759681473055,11.7674,230.27,230.13,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1759681473056,8.02,230.24,230.13,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681473257,8.02,230.24,230.12,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681473563,8.02,230.24,230.15,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759681478961,8.02,230.24,230.12,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681479168,8.02,230.24,230.15,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681479563,8.02,230.24,230.13,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681480464,8.02,230.22,230.15,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759681489872,8.02,230.22,230.16,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1759681496478,11.9282,230.22,230.16,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1759681498173,8.02,230.22,230.16,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1759681498379,8.01,230.23,230.17,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759681500079,8.01,230.23,230.18,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759681502278,8.01,230.23,230.18,7.5235283]
["bitfinex-derivatives","SOLF0:USTF0",1759681502980,8.01,230.24,230.18,7.5235283]
["bitfinex-derivatives","SOLF0:USTF0",1759681503181,8.01,230.26,230.18,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681503484,8.01,230.26,230.19,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681505683,11.9175,230.26,230.19,7.5234283]
["bitfinex-derivatives","SOLF0:USTF0",1759681506383,11.9175,230.26,230.2,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681510785,8.01,230.24,230.2,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681511185,8.01,230.24,230.19,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681511393,11.9178,230.24,230.19,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681511783,8.01,230.23,230.19,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681512290,3.9078,230.24,230.19,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681512485,8.01,230.23,230.19,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681512682,3.9078,230.24,230.19,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681513181,8.01,230.23,230.19,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681513689,3.9078,230.24,230.19,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681514584,8.01,230.23,230.19,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681514882,3.9078,230.24,230.19,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681515798,11.918,230.23,230.2,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681515988,11.918,230.23,230.19,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681516390,11.918,230.23,230.2,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681516686,8.01,230.22,230.2,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681516889,8.01,230.22,230.19,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681517189,8.01,230.22,230.2,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681517387,3.908,230.23,230.2,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681517593,7.55,230.22,230.2,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681518093,3.908,230.23,230.2,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681518487,7.55,230.22,230.2,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681518893,7.55,230.21,230.19,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681519089,3.9082,230.22,230.18,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681519489,7.55,230.21,230.18,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681519993,7.55,230.21,230.15,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681520890,3.9087,230.19,230.15,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681521492,7.55,230.18,230.15,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681522297,3.9087,230.19,230.15,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681522896,7.55,230.18,230.15,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681523095,3.9087,230.19,230.15,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681523689,7.55,230.18,230.14,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681523900,7.55,230.2,230.14,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681524098,7.55,230.2,230.15,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681525497,11.4585,230.2,230.15,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681527294,11.4585,230.2,230.14,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681527498,7.55,230.18,230.15,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681527699,105.58,230.19,230.15,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681528095,7.55,230.18,230.15,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681528799,105.58,230.19,230.15,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681528998,7.55,230.18,230.15,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681529200,105.58,230.19,230.15,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681529395,7.55,230.18,230.14,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681529601,105.58,230.19,230.14,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681530100,7.55,230.18,230.14,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681530303,109.4887,230.19,230.14,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681530902,7.55,230.18,230.14,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681531097,7.55,230.17,230.14,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681531302,7.55,230.17,230.13,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681531698,7.55,230.17,230.12,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681531897,7.55,230.16,230.13,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681532099,105.58,230.19,230.13,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681532300,7.55,230.18,230.13,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681532704,7.55,230.18,230.12,3.6149283]
["bitfinex-derivatives","SOLF0:USTF0",1759681532904,7.55,230.18,230.12,3.65388618]
["bitfinex-derivatives","SOLF0:USTF0",1759681533100,7.55,230.18,230.13,3.65388618]
["bitfinex-derivatives","SOLF0:USTF0",1759681533405,3.9092,230.16,230.12,3.65388618]
["bitfinex-derivatives","SOLF0:USTF0",1759681533807,3.9092,230.16,230.13,3.65388618]
["bitfinex-derivatives","SOLF0:USTF0",1759681534006,7.83,230.15,230.13,3.65388618]
["bitfinex-derivatives","SOLF0:USTF0",1759681534610,7.83,230.23,230.13,3.65388618]
["bitfinex-derivatives","SOLF0:USTF0",1759681534798,113.39,230.19,230.14,3.65388618]
["bitfinex-derivatives","SOLF0:USTF0",1759681535509,7.83,230.18,230.14,3.65388618]
["bitfinex-derivatives","SOLF0:USTF0",1759681536305,105.56,230.19,230.14,3.65388618]
["bitfinex-derivatives","SOLF0:USTF0",1759681537113,7.83,230.23,230.14,3.65388618]
["bitfinex-derivatives","SOLF0:USTF0",1759681537416,7.83,230.19,230.13,3.65388618]
["bitfinex-derivatives","SOLF0:USTF0",1759681537609,11.7387,230.19,230.13,3.65388618]
["bitfinex-derivatives","SOLF0:USTF0",1759681537803,3.9087,230.19,230.14,3.65388618]
["bitfinex-derivatives","SOLF0:USTF0",1759681538008,7.83,230.18,230.14,3.65388618]
["bitfinex-derivatives","SOLF0:USTF0",1759681538507,3.9087,230.19,230.14,3.65388618]
["bitfinex-derivatives","SOLF0:USTF0",1759681539303,3.9082,230.22,230.14,3.65388618]
["bitfinex-derivatives","SOLF0:USTF0",1759681539513,113.39,230.21,230.14,3.65388618]
["bitfinex-derivatives","SOLF0:USTF0",1759681540015,117.2984,230.21,230.14,3.65388618]
["bitfinex-derivatives","SOLF0:USTF0",1759681540415,117.2984,230.21,230.13,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759681540717,117.2984,230.21,230.14,3.65169043]
["bitfinex-derivatives","SOLF0:USTF0",1759681541118,11.7384,230.21,230.14,3.65169043]
["bitfinex-derivatives","SOLF0:USTF0",1759681541319,117.2984,230.21,230.14,3.65169043]
["bitfinex-derivatives","SOLF0:USTF0",1759681541618,3.9085,230.2,230.14,3.65169043]
["bitfinex-derivatives","SOLF0:USTF0",1759681543318,3.9087,230.19,230.14,3.65169043]
["bitfinex-derivatives","SOLF0:USTF0",1759681543525,7.83,230.17,230.14,3.65169043]
["bitfinex-derivatives","SOLF0:USTF0",1759681547124,3.9089,230.18,230.14,3.65169043]
["bitfinex-derivatives","SOLF0:USTF0",1759681547725,7.49,230.17,230.14,3.65169043]
["bitfinex-derivatives","SOLF0:USTF0",1759681549118,3.9089,230.18,230.14,3.65169043]
["bitfinex-derivatives","SOLF0:USTF0",1759681549314,7.49,230.17,230.14,3.65169043]
["bitfinex-derivatives","SOLF0:USTF0",1759681549516,3.9089,230.18,230.14,3.65169043]
["bitfinex-derivatives","SOLF0:USTF0",1759681549914,7.49,230.17,230.14,3.65169043]
["bitfinex-derivatives","SOLF0:USTF0",1759681550122,3.9089,230.18,230.14,3.65169043]
["bitfinex-derivatives","SOLF0:USTF0",1759681550325,7.49,230.17,230.14,3.65169043]
["bitfinex-derivatives","SOLF0:USTF0",1759681550524,3.9089,230.18,230.14,3.65169043]
["bitfinex-derivatives","SOLF0:USTF0",1759681551115,7.49,230.17,230.14,3.65169043]
["bitfinex-derivatives","SOLF0:USTF0",1759681551520,3.9089,230.18,230.14,3.65169043]
["bitfinex-derivatives","SOLF0:USTF0",1759681552218,7.49,230.15,230.12,3.65169043]
["bitfinex-derivatives","SOLF0:USTF0",1759681552423,7.49,230.15,230.11,3.65169043]
["bitfinex-derivatives","SOLF0:USTF0",1759681552624,3.9091,230.16,230.11,3.65169043]
["bitfinex-derivatives","SOLF0:USTF0",1759681552928,7.49,230.15,230.11,3.65169043]
["bitfinex-derivatives","SOLF0:USTF0",1759681553129,7.49,230.15,230.12,3.65169043]
["bitfinex-derivatives","SOLF0:USTF0",1759681553429,3.9091,230.16,230.12,3.65169043]
["bitfinex-derivatives","SOLF0:USTF0",1759681553624,7.49,230.15,230.12,3.65169043]
["bitfinex-derivatives","SOLF0:USTF0",1759681555031,3.9091,230.16,230.12,3.65169043]
["bitfinex-derivatives","SOLF0:USTF0",1759681555220,7.49,230.15,230.12,3.65169043]
["bitfinex-derivatives","SOLF0:USTF0",1759681555425,3.9091,230.16,230.12,3.65169043]
["bitfinex-derivatives","SOLF0:USTF0",1759681555724,7.49,230.15,230.12,3.65169043]
["bitfinex-derivatives","SOLF0:USTF0",1759681555930,3.9091,230.16,230.12,3.65169043]
["bitfinex-derivatives","SOLF0:USTF0",1759681556128,76.9088,230.18,230.12,3.65169043]
["bitfinex-derivatives","SOLF0:USTF0",1759681556732,7.49,230.17,230.12,3.65169043]
["bitfinex-derivatives","SOLF0:USTF0",1759681557430,76.9088,230.18,230.12,3.65169043]
["bitfinex-derivatives","SOLF0:USTF0",1759681557630,7.49,230.17,230.12,3.65169043]
["bitfinex-derivatives","SOLF0:USTF0",1759681557832,76.9088,230.18,230.12,3.65169043]
["bitfinex-derivatives","SOLF0:USTF0",1759681558029,7.49,230.17,230.12,3.65169043]
["bitfinex-derivatives","SOLF0:USTF0",1759681558230,76.9088,230.18,230.12,3.65169043]
["bitfinex-derivatives","SOLF0:USTF0",1759681559540,7.49,230.17,230.12,3.65169043]
["bitfinex-derivatives","SOLF0:USTF0",1759681559727,76.9088,230.18,230.12,3.65169043]
["bitfinex-derivatives","SOLF0:USTF0",1759681560034,3.9088,230.18,230.12,3.65169043]
["bitfinex-derivatives","SOLF0:USTF0",1759681560229,3.909,230.17,230.12,3.65169043]
["bitfinex-derivatives","SOLF0:USTF0",1759681560428,7.49,230.16,230.13,3.65169043]
["bitfinex-derivatives","SOLF0:USTF0",1759681561046,3.909,230.17,230.13,3.65169043]
["bitfinex-derivatives","SOLF0:USTF0",1759681561327,3.9093,230.16,230.13,3.65169043]
["bitfinex-derivatives","SOLF0:USTF0",1759681561533,7.49,230.15,230.13,3.65169043]
["bitfinex-derivatives","SOLF0:USTF0",1759681561922,3.9093,230.16,230.13,3.65169043]
["bitfinex-derivatives","SOLF0:USTF0",1759681562130,7.49,230.18,230.13,3.65169043]
["bitfinex-derivatives","SOLF0:USTF0",1759681562329,109.4487,230.19,230.14,3.65169043]
["bitfinex-derivatives","SOLF0:USTF0",1759681562330,105.54,230.19,230.14,3.65169043]
["bitfinex-derivatives","SOLF0:USTF0",1759681562630,3.9091,230.17,230.14,3.65169043]
["bitfinex-derivatives","SOLF0:USTF0",1759681562829,3.9091,230.17,230.13,3.65169043]
["bitfinex-derivatives","SOLF0:USTF0",1759681563038,7.49,230.16,230.13,3.65169043]
["bitfinex-derivatives","SOLF0:USTF0",1759681563334,3.9091,230.17,230.13,3.65169043]
["bitfinex-derivatives","SOLF0:USTF0",1759681563527,7.49,230.16,230.13,3.65169043]
["bitfinex-derivatives","SOLF0:USTF0",1759681563928,3.9091,230.17,230.13,3.65169043]
["bitfinex-derivatives","SOLF0:USTF0",1759681564536,7.49,230.16,230.13,3.65169043]
["bitfinex-derivatives","SOLF0:USTF0",1759681565032,3.9091,230.17,230.13,3.65169043]
["bitfinex-derivatives","SOLF0:USTF0",1759681565236,7.49,230.16,230.13,3.65169043]
["bitfinex-derivatives","SOLF0:USTF0",1759681565433,3.9091,230.17,230.13,3.65169043]
["bitfinex-derivatives","SOLF0:USTF0",1759681566631,7.49,230.16,230.13,3.65169043]
["bitfinex-derivatives","SOLF0:USTF0",1759681566832,3.9091,230.17,230.13,3.65169043]
["bitfinex-derivatives","SOLF0:USTF0",1759681567138,7.49,230.16,230.13,3.65169043]
["bitfinex-derivatives","SOLF0:USTF0",1759681567339,3.9091,230.17,230.13,3.65169043]
["bitfinex-derivatives","SOLF0:USTF0",1759681567637,7.49,230.16,230.13,3.65169043]
["bitfinex-derivatives","SOLF0:USTF0",1759681568132,105.52,230.18,230.13,3.65169043]
["bitfinex-derivatives","SOLF0:USTF0",1759681568331,7.49,230.17,230.13,3.65169043]
["bitfinex-derivatives","SOLF0:USTF0",1759681568531,7.49,230.17,230.1,4.83134156]
["bitfinex-derivatives","SOLF0:USTF0",1759681568732,105.52,230.18,230.13,3.6605508]
["bitfinex-derivatives","SOLF0:USTF0",1759681569037,7.49,230.17,230.13,3.6605508]
["bitfinex-derivatives","SOLF0:USTF0",1759681569236,105.52,230.18,230.13,3.6605508]
["bitfinex-derivatives","SOLF0:USTF0",1759681569435,105.52,230.18,230.14,3.6605508]
["bitfinex-derivatives","SOLF0:USTF0",1759681569625,7.49,230.17,230.14,3.6605508]
["bitfinex-derivatives","SOLF0:USTF0",1759681569832,109.4288,230.18,230.14,3.6605508]
["bitfinex-derivatives","SOLF0:USTF0",1759681570031,7.49,230.17,230.14,3.6605508]
["bitfinex-derivatives","SOLF0:USTF0",1759681570431,109.4288,230.18,230.14,3.6605508]
["bitfinex-derivatives","SOLF0:USTF0",1759681571333,7.49,230.17,230.14,3.6605508]
["bitfinex-derivatives","SOLF0:USTF0",1759681571538,109.4288,230.18,230.14,3.6605508]
["bitfinex-derivatives","SOLF0:USTF0",1759681571740,7.49,230.17,230.14,3.6605508]
["bitfinex-derivatives","SOLF0:USTF0",1759681572443,3.9088,230.18,230.14,3.6605508]
["bitfinex-derivatives","SOLF0:USTF0",1759681572937,7.49,230.17,230.14,3.6605508]
["bitfinex-derivatives","SOLF0:USTF0",1759681573239,3.9088,230.18,230.14,3.6605508]
["bitfinex-derivatives","SOLF0:USTF0",1759681574240,7.49,230.17,230.14,3.6605508]
["bitfinex-derivatives","SOLF0:USTF0",1759681574438,3.9088,230.18,230.14,3.6605508]
["bitfinex-derivatives","SOLF0:USTF0",1759681574940,7.49,230.17,230.14,3.6605508]
["bitfinex-derivatives","SOLF0:USTF0",1759681575143,3.9088,230.18,230.14,3.6605508]
["bitfinex-derivatives","SOLF0:USTF0",1759681575739,7.49,230.17,230.14,3.6605508]
["bitfinex-derivatives","SOLF0:USTF0",1759681575933,3.9088,230.18,230.14,3.6605508]
["bitfinex-derivatives","SOLF0:USTF0",1759681576848,7.49,230.17,230.14,3.6605508]
["bitfinex-derivatives","SOLF0:USTF0",1759681577043,3.9088,230.18,230.14,3.6605508]
["bitfinex-derivatives","SOLF0:USTF0",1759681577344,7.54,230.17,230.14,3.6605508]
["bitfinex-derivatives","SOLF0:USTF0",1759681577540,3.9088,230.18,230.14,3.6605508]
["bitfinex-derivatives","SOLF0:USTF0",1759681578543,7.54,230.17,230.14,3.6605508]
["bitfinex-derivatives","SOLF0:USTF0",1759681578738,3.9088,230.18,230.14,3.6605508]
["bitfinex-derivatives","SOLF0:USTF0",1759681579141,7.54,230.17,230.14,3.6605508]
["bitfinex-derivatives","SOLF0:USTF0",1759681579642,3.9088,230.18,230.14,3.6605508]
["bitfinex-derivatives","SOLF0:USTF0",1759681579847,7.54,230.17,230.14,3.6605508]
["bitfinex-derivatives","SOLF0:USTF0",1759681580440,3.9088,230.18,230.14,3.6605508]
["bitfinex-derivatives","SOLF0:USTF0",1759681580643,7.54,230.17,230.14,3.6605508]
["bitfinex-derivatives","SOLF0:USTF0",1759681581243,3.909,230.17,230.14,3.6605508]
["bitfinex-derivatives","SOLF0:USTF0",1759681581746,7.54,230.16,230.14,3.6605508]
["bitfinex-derivatives","SOLF0:USTF0",1759681583148,3.909,230.17,230.14,3.6605508]
["bitfinex-derivatives","SOLF0:USTF0",1759681583543,7.54,230.16,230.14,3.6605508]
["bitfinex-derivatives","SOLF0:USTF0",1759681583747,11.4493,230.16,230.14,3.6605508]
["bitfinex-derivatives","SOLF0:USTF0",1759681584055,3.9093,230.16,230.14,3.6605508]
["bitfinex-derivatives","SOLF0:USTF0",1759681584353,7.54,230.15,230.14,3.6605508]
["bitfinex-derivatives","SOLF0:USTF0",1759681585339,7.54,230.13,230.12,3.6605508]
["bitfinex-derivatives","SOLF0:USTF0",1759681589054,11.4498,230.13,230.11,3.6605508]
["bitfinex-derivatives","SOLF0:USTF0",1759681589255,7.54,230.12,230.11,3.6605508]
["bitfinex-derivatives","SOLF0:USTF0",1759681589749,7.54,230.12,230.08,4.83134156]
["bitfinex-derivatives","SOLF0:USTF0",1759681590056,7.54,230.12,230.11,3.66145121]
["bitfinex-derivatives","SOLF0:USTF0",1759681590854,7.54,230.12,230.08,4.83134156]
["bitfinex-derivatives","SOLF0:USTF0",1759681591855,3.9093,230.15,230.08,4.83134156]
["bitfinex-derivatives","SOLF0:USTF0",1759681592154,113.02,230.14,230.12,3.66138792]
["bitfinex-derivatives","SOLF0:USTF0",1759681592550,113.02,230.14,230.13,3.66138792]
["bitfinex-derivatives","SOLF0:USTF0",1759681592749,113.02,230.14,230.12,3.66138792]
["bitfinex-derivatives","SOLF0:USTF0",1759681592956,7.43,230.21,230.11,4.83134156]
["bitfinex-derivatives","SOLF0:USTF0",1759681593157,7.43,230.2,230.16,3.66108596]
["bitfinex-derivatives","SOLF0:USTF0",1759681593551,105.48,230.21,230.16,3.66108596]
["bitfinex-derivatives","SOLF0:USTF0",1759681593752,7.43,230.18,230.16,3.66108596]
["bitfinex-derivatives","SOLF0:USTF0",1759681593951,7.43,230.2,230.16,3.66108596]
["bitfinex-derivatives","SOLF0:USTF0",1759681594256,7.43,230.17,230.14,3.66108596]
["bitfinex-derivatives","SOLF0:USTF0",1759681594456,7.43,230.15,230.13,3.66108596]
["bitfinex-derivatives","SOLF0:USTF0",1759681594652,112.91,230.15,230.13,3.66108596]
["bitfinex-derivatives","SOLF0:USTF0",1759681596156,7.43,230.14,230.13,3.66108596]
["bitfinex-derivatives","SOLF0:USTF0",1759681597454,3.9096,230.13,230.12,3.66108596]
["bitfinex-derivatives","SOLF0:USTF0",1759681597660,11.3396,230.13,230.12,3.66108596]
["bitfinex-derivatives","SOLF0:USTF0",1759681598360,3.9096,230.13,230.11,3.66108596]
["bitfinex-derivatives","SOLF0:USTF0",1759681598560,7.43,230.12,230.11,3.66108596]
["bitfinex-derivatives","SOLF0:USTF0",1759681601759,105.48,230.13,230.11,3.66108596]
["bitfinex-derivatives","SOLF0:USTF0",1759681601961,112.91,230.13,230.11,3.66108596]
["bitfinex-derivatives","SOLF0:USTF0",1759681602457,7.43,230.12,230.11,3.66108596]
["bitfinex-derivatives","SOLF0:USTF0",1759681602959,7.43,230.12,230.08,4.83134156]
["bitfinex-derivatives","SOLF0:USTF0",1759681603561,7.43,230.12,230.11,3.6604258]
["bitfinex-derivatives","SOLF0:USTF0",1759681603865,7.43,230.12,230.08,4.83134156]
["bitfinex-derivatives","SOLF0:USTF0",1759681608561,109.3897,230.13,230.08,4.83134156]
["bitfinex-derivatives","SOLF0:USTF0",1759681608762,7.74,230.12,230.11,3.66032063]
["bitfinex-derivatives","SOLF0:USTF0",1759681609859,7.74,230.12,230.08,4.83134156]
["bitfinex-derivatives","SOLF0:USTF0",1759681610065,7.74,230.12,230.11,3.6602114]
["bitfinex-derivatives","SOLF0:USTF0",1759681611370,7.74,230.12,230.08,4.83134156]
["bitfinex-derivatives","SOLF0:USTF0",1759681614276,7.74,230.12,230.09,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759681614571,7.74,230.16,230.08,4.83134156]
["bitfinex-derivatives","SOLF0:USTF0",1759681614778,7.74,230.16,230.12,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681614979,7.74,230.16,230.13,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681615278,7.74,230.17,230.13,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681615477,105.46,230.18,230.14,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681615674,7.74,230.17,230.14,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681616072,105.46,230.18,230.14,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681616278,7.74,230.17,230.14,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681616880,105.46,230.18,230.14,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681617281,7.74,230.17,230.14,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681618176,105.46,230.18,230.14,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681618575,7.74,230.17,230.14,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681618881,105.46,230.18,230.14,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681619277,7.74,230.17,230.14,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681619479,105.46,230.18,230.14,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681620278,7.74,230.2,230.15,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681620479,7.74,230.2,230.16,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681620682,7.74,230.2,230.15,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681622676,7.74,230.18,230.15,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681622881,3.9087,230.19,230.15,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681623675,7.74,230.18,230.15,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681624075,3.9087,230.19,230.15,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681624675,7.74,230.18,230.15,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681624882,3.9087,230.19,230.15,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681625680,7.74,230.18,230.15,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681626383,3.9087,230.19,230.15,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681627084,7.74,230.18,230.15,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681627582,3.9087,230.19,230.15,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681627783,7.74,230.18,230.15,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681627984,3.9087,230.19,230.15,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681628382,3.9087,230.19,230.14,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681629086,7.74,230.18,230.14,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681629490,3.9087,230.19,230.14,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681630188,3.9087,230.19,230.15,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681630588,7.74,230.18,230.15,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681631186,3.9087,230.19,230.15,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681631590,3.9089,230.18,230.14,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681632093,7.74,230.2,230.13,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681632287,7.74,230.2,230.12,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681633992,7.74,230.2,230.13,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681635194,3.9088,230.18,230.13,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681635694,7.74,230.19,230.13,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681635896,7.74,230.19,230.14,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681636095,3.9085,230.2,230.14,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681636394,3.9087,230.19,230.14,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681636595,7.74,230.18,230.14,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681637192,3.9087,230.19,230.14,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681637390,7.25,230.18,230.14,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681637993,3.9087,230.19,230.14,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681638190,109.3483,230.21,230.14,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681638390,7.25,230.21,230.16,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681638598,7.25,230.21,230.17,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681640393,3.9082,230.22,230.17,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681640598,7.25,230.21,230.17,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681640795,3.9082,230.22,230.17,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681641002,7.25,230.21,230.17,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681641396,3.9082,230.22,230.17,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681641902,7.25,230.21,230.17,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681642497,3.9082,230.22,230.17,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681642702,7.25,230.21,230.17,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681643496,3.9082,230.22,230.17,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681643700,7.25,230.21,230.17,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681643895,3.9082,230.22,230.17,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681644196,7.25,230.21,230.17,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681644698,3.9084,230.21,230.16,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681644901,7.25,230.2,230.16,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681645102,3.9084,230.21,230.16,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681645398,7.25,230.2,230.16,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681645597,7.25,230.2,230.17,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681646507,3.9084,230.21,230.17,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681646699,7.25,230.2,230.17,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681647407,7.25,230.2,230.16,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681647800,3.9086,230.19,230.16,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681647996,7.25,230.18,230.16,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681648196,7.25,230.24,230.16,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681648405,7.25,230.24,230.17,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681649810,3.9083,230.21,230.17,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681650405,7.25,230.2,230.17,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681650806,3.9083,230.21,230.17,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681651002,7.25,230.2,230.17,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681651506,3.9083,230.21,230.17,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681651701,7.25,230.2,230.17,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681652506,3.96096437,230.27,230.18,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681652710,7.48,230.26,230.19,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681652910,7.48,230.26,230.2,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681653309,7.48,230.26,230.19,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681653711,7.48,230.26,230.19,7.56863367]
["bitfinex-derivatives","SOLF0:USTF0",1759681654513,3.9077,230.25,230.19,7.56863367]
["bitfinex-derivatives","SOLF0:USTF0",1759681655011,7.48,230.24,230.19,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681655212,7.48,230.26,230.19,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681656117,3.9078,230.24,230.19,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681657018,7.48,230.23,230.19,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681657522,3.9078,230.24,230.19,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681657710,7.48,230.23,230.19,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681658115,3.9078,230.24,230.19,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681658817,7.48,230.23,230.19,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681659110,3.9078,230.24,230.19,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681659314,7.48,230.23,230.19,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681660216,3.9078,230.24,230.18,7.56873367]
["bitfinex-derivatives","SOLF0:USTF0",1759681660520,7.48,230.23,230.18,7.56873367]
["bitfinex-derivatives","SOLF0:USTF0",1759681660820,3.9078,230.24,230.18,7.56873367]
["bitfinex-derivatives","SOLF0:USTF0",1759681661212,3.9078,230.24,230.19,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681661619,7.48,230.23,230.19,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681661818,3.9078,230.24,230.19,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681662216,7.48,230.23,230.19,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681662921,3.9078,230.24,230.19,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681663421,7.48,230.23,230.19,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681663922,3.9078,230.24,230.19,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681664223,7.48,230.23,230.18,7.56873367]
["bitfinex-derivatives","SOLF0:USTF0",1759681664717,3.9078,230.24,230.18,7.56873367]
["bitfinex-derivatives","SOLF0:USTF0",1759681665823,7.48,230.23,230.18,7.56873367]
["bitfinex-derivatives","SOLF0:USTF0",1759681666019,7.48,230.22,230.18,7.56873367]
["bitfinex-derivatives","SOLF0:USTF0",1759681667925,3.9078,230.24,230.18,7.56873367]
["bitfinex-derivatives","SOLF0:USTF0",1759681668124,7.84,230.23,230.18,7.56873367]
["bitfinex-derivatives","SOLF0:USTF0",1759681668826,3.9078,230.24,230.18,7.56873367]
["bitfinex-derivatives","SOLF0:USTF0",1759681669025,7.84,230.23,230.18,7.56873367]
["bitfinex-derivatives","SOLF0:USTF0",1759681670126,3.9078,230.24,230.18,7.56873367]
["bitfinex-derivatives","SOLF0:USTF0",1759681670526,7.84,230.23,230.18,7.56873367]
["bitfinex-derivatives","SOLF0:USTF0",1759681670829,3.9078,230.24,230.18,7.56873367]
["bitfinex-derivatives","SOLF0:USTF0",1759681671325,7.84,230.23,230.18,7.56873367]
["bitfinex-derivatives","SOLF0:USTF0",1759681671526,3.9078,230.24,230.18,7.56873367]
["bitfinex-derivatives","SOLF0:USTF0",1759681671720,7.84,230.23,230.18,7.56873367]
["bitfinex-derivatives","SOLF0:USTF0",1759681672124,3.9078,230.24,230.18,7.56873367]
["bitfinex-derivatives","SOLF0:USTF0",1759681672520,7.84,230.23,230.18,7.56873367]
["bitfinex-derivatives","SOLF0:USTF0",1759681673035,3.9078,230.24,230.18,7.56873367]
["bitfinex-derivatives","SOLF0:USTF0",1759681673225,7.84,230.23,230.18,7.56873367]
["bitfinex-derivatives","SOLF0:USTF0",1759681673828,3.9078,230.24,230.18,7.56873367]
["bitfinex-derivatives","SOLF0:USTF0",1759681674229,7.84,230.23,230.18,7.56873367]
["bitfinex-derivatives","SOLF0:USTF0",1759681674429,7.84,230.23,230.19,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681674628,3.9078,230.24,230.19,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681675230,7.84,230.23,230.19,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681675430,3.9078,230.24,230.19,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681677235,7.84,230.23,230.19,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681677933,3.9078,230.24,230.19,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681678134,7.84,230.23,230.19,7.56853367]
["bitfinex-derivatives","SOLF0:USTF0",1759681678543,7.84,230.25,230.19,7.56853367]
["bitfinex-derivatives","SOLF0:USTF0",1759681679434,3.9075,230.26,230.2,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681679641,7.84,230.25,230.2,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681680039,3.9075,230.26,230.2,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681680240,7.84,230.25,230.2,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681681645,3.9075,230.26,230.2,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681682238,7.84,230.25,230.2,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681682437,3.9075,230.26,230.2,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681683044,7.84,230.25,230.2,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681683240,7.84,230.26,230.2,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681683443,3.96096437,230.27,230.21,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681683642,7.84,230.26,230.21,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681683841,3.96096437,230.27,230.21,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681684344,7.84,230.26,230.21,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681684537,7.84,230.26,230.21,7.56813367]
["bitfinex-derivatives","SOLF0:USTF0",1759681685242,3.96096437,230.27,230.21,7.56813367]
["bitfinex-derivatives","SOLF0:USTF0",1759681685542,7.84,230.26,230.21,7.56813367]
["bitfinex-derivatives","SOLF0:USTF0",1759681685743,3.96096437,230.27,230.21,7.56813367]
["bitfinex-derivatives","SOLF0:USTF0",1759681685945,7.84,230.26,230.22,3.66003367]
["bitfinex-derivatives","SOLF0:USTF0",1759681686146,7.84,230.26,230.21,7.56813367]
["bitfinex-derivatives","SOLF0:USTF0",1759681686345,105.32,230.32,230.18,4.83134156]
["bitfinex-derivatives","SOLF0:USTF0",1759681686346,6.29575043,230.46,230.27,60.7794]
["bitfinex-derivatives","SOLF0:USTF0",1759681686547,7.84,230.45,230.28,3.65314114]
["bitfinex-derivatives","SOLF0:USTF0",1759681686747,0.75560188,230.44,230.28,3.65314114]
["bitfinex-derivatives","SOLF0:USTF0",1759681686949,7.84,230.43,230.3,3.65314114]
["bitfinex-derivatives","SOLF0:USTF0",1759681687246,7.84,230.43,230.28,3.65314114]
["bitfinex-derivatives","SOLF0:USTF0",1759681687445,7.84,230.41,230.32,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759681689445,7.84,230.41,230.34,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759681689646,7.84,230.45,230.33,60.7634]
["bitfinex-derivatives","SOLF0:USTF0",1759681690651,7.84,230.45,230.38,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759681692644,11.7442,230.45,230.35,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759681696752,11.7442,230.45,230.37,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759681698857,7.84,230.45,230.37,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759681699157,7.84,230.45,230.32,60.766]
["bitfinex-derivatives","SOLF0:USTF0",1759681699158,7.84,230.45,230.39,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759681701156,7.84,230.45,230.4,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759681703660,7.84,230.45,230.42,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1759681703962,7.81,230.5,230.42,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1759681706963,11.7135,230.5,230.42,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1759681709360,10.34879355,230.66,230.48,60.7222]
["bitfinex-derivatives","SOLF0:USTF0",1759681709755,10.34879355,230.66,230.45,60.7319]
["bitfinex-derivatives","SOLF0:USTF0",1759681709958,0.75492163,230.65,230.46,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1759681710163,7.81,230.6,230.52,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759681710563,7.81,230.6,230.45,60.7319]
["bitfinex-derivatives","SOLF0:USTF0",1759681710767,7.81,230.62,230.46,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1759681711061,60.686,230.63,230.46,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1759681711267,7.81,230.58,230.46,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759681711466,7.81,230.58,230.4,60.7441]
["bitfinex-derivatives","SOLF0:USTF0",1759681711663,60.6956,230.59,230.4,87.7441]
["bitfinex-derivatives","SOLF0:USTF0",1759681711863,7.81,230.58,230.4,87.7441]
["bitfinex-derivatives","SOLF0:USTF0",1759681712067,60.6956,230.59,230.4,87.7441]
["bitfinex-derivatives","SOLF0:USTF0",1759681712363,7.62,230.58,230.4,87.7441]
["bitfinex-derivatives","SOLF0:USTF0",1759681712566,7.62,230.52,230.45,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1759681715667,11.5231,230.52,230.45,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1759681716469,11.5231,230.52,230.43,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1759681720165,7.62,230.5,230.43,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1759681722868,68.3299,230.54,230.4,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1759681723068,60.707,230.55,230.4,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1759681723069,7.62,230.51,230.4,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1759681725673,7.62,230.46,230.4,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1759681726978,60.7215,230.5,230.37,315.86]
["bitfinex-derivatives","SOLF0:USTF0",1759681727276,7.62,230.49,230.37,315.86]
["bitfinex-derivatives","SOLF0:USTF0",1759681727471,7.47,230.49,230.37,315.86]
["bitfinex-derivatives","SOLF0:USTF0",1759681727676,60.7215,230.5,230.37,315.86]
["bitfinex-derivatives","SOLF0:USTF0",1759681728177,7.47,230.49,230.33,3.61543511]
["bitfinex-derivatives","SOLF0:USTF0",1759681728373,7.47,230.49,230.34,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1759681728572,3.9043,230.45,230.37,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759681728877,11.3743,230.45,230.37,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759681732277,11.3743,230.45,230.37,7.52083511]
["bitfinex-derivatives","SOLF0:USTF0",1759681734070,11.3743,230.45,230.38,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759681735283,11.3743,230.45,230.38,7.52063511]
["bitfinex-derivatives","SOLF0:USTF0",1759681737979,11.3743,230.45,230.38,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759681738783,11.3743,230.45,230.38,7.52063511]
["bitfinex-derivatives","SOLF0:USTF0",1759681740484,13.36882066,230.45,230.38,7.52063511]
["bitfinex-derivatives","SOLF0:USTF0",1759681740884,7.47,230.45,230.38,3.61543511]
["bitfinex-derivatives","SOLF0:USTF0",1759681741084,7.47,230.45,230.34,168.75472066]
["bitfinex-derivatives","SOLF0:USTF0",1759681741085,7.47,230.52,230.4,5.60995577]
["bitfinex-derivatives","SOLF0:USTF0",1759681741282,9.46452066,230.52,230.41,3.61543511]
["bitfinex-derivatives","SOLF0:USTF0",1759681741787,7.47,230.5,230.41,3.61543511]
["bitfinex-derivatives","SOLF0:USTF0",1759681742282,1.99452066,230.49,230.4,5.60995577]
["bitfinex-derivatives","SOLF0:USTF0",1759681742484,11.3738,230.48,230.41,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1759681743882,11.3738,230.48,230.41,7.52013511]
["bitfinex-derivatives","SOLF0:USTF0",1759681744687,3.904,230.47,230.41,3.61543511]
["bitfinex-derivatives","SOLF0:USTF0",1759681744887,7.47,230.46,230.39,7.52063511]
["bitfinex-derivatives","SOLF0:USTF0",1759681745087,9.46452066,230.46,230.4,3.61543511]
["bitfinex-derivatives","SOLF0:USTF0",1759681747587,9.46452066,230.46,230.4,7.52033511]
["bitfinex-derivatives","SOLF0:USTF0",1759681750092,13.36862066,230.46,230.39,3.61543511]
["bitfinex-derivatives","SOLF0:USTF0",1759681750585,3.9043,230.45,230.4,3.61543511]
["bitfinex-derivatives","SOLF0:USTF0",1759681750778,3.9043,230.45,230.39,3.61543511]
["bitfinex-derivatives","SOLF0:USTF0",1759681750980,7.47,230.44,230.39,3.61543511]
["bitfinex-derivatives","SOLF0:USTF0",1759681751179,3.9043,230.45,230.4,3.61543511]
["bitfinex-derivatives","SOLF0:USTF0",1759681751590,7.47,230.44,230.4,3.61543511]
["bitfinex-derivatives","SOLF0:USTF0",1759681751789,3.9043,230.45,230.4,3.61543511]
["bitfinex-derivatives","SOLF0:USTF0",1759681751985,7.47,230.44,230.4,3.61543511]
["bitfinex-derivatives","SOLF0:USTF0",1759681753390,3.9043,230.45,230.4,3.61543511]
["bitfinex-derivatives","SOLF0:USTF0",1759681753687,7.47,230.44,230.4,3.61543511]
["bitfinex-derivatives","SOLF0:USTF0",1759681754089,3.9043,230.45,230.4,3.61543511]
["bitfinex-derivatives","SOLF0:USTF0",1759681754591,7.47,230.44,230.4,3.61543511]
["bitfinex-derivatives","SOLF0:USTF0",1759681754783,3.9043,230.45,230.4,3.61543511]
["bitfinex-derivatives","SOLF0:USTF0",1759681755089,7.47,230.44,230.4,3.61543511]
["bitfinex-derivatives","SOLF0:USTF0",1759681755491,3.9043,230.45,230.4,3.61543511]
["bitfinex-derivatives","SOLF0:USTF0",1759681755686,7.47,230.44,230.4,3.61543511]
["bitfinex-derivatives","SOLF0:USTF0",1759681755890,3.9043,230.45,230.4,3.61543511]
["bitfinex-derivatives","SOLF0:USTF0",1759681756588,7.47,230.44,230.39,3.61543511]
["bitfinex-derivatives","SOLF0:USTF0",1759681757193,3.9043,230.45,230.39,3.61543511]
["bitfinex-derivatives","SOLF0:USTF0",1759681757392,5.89882066,230.45,230.39,3.61543511]
["bitfinex-derivatives","SOLF0:USTF0",1759681757687,7.79,230.41,230.37,3.61543511]
["bitfinex-derivatives","SOLF0:USTF0",1759681758087,7.79,230.41,230.36,3.61543511]
["bitfinex-derivatives","SOLF0:USTF0",1759681758593,1.99452066,230.39,230.36,3.61543511]
["bitfinex-derivatives","SOLF0:USTF0",1759681758792,1.99452066,230.39,230.35,3.61543511]
["bitfinex-derivatives","SOLF0:USTF0",1759681758990,1.99452066,230.39,230.34,3.61543511]
["bitfinex-derivatives","SOLF0:USTF0",1759681759891,7.79,230.38,230.34,3.61543511]
["bitfinex-derivatives","SOLF0:USTF0",1759681760694,1.99452066,230.39,230.34,3.61543511]
["bitfinex-derivatives","SOLF0:USTF0",1759681761193,7.79,230.38,230.34,3.61543511]
["bitfinex-derivatives","SOLF0:USTF0",1759681762294,7.79,230.38,230.33,3.61543511]
["bitfinex-derivatives","SOLF0:USTF0",1759681762497,3.9055,230.38,230.33,3.61543511]
["bitfinex-derivatives","SOLF0:USTF0",1759681762694,7.79,230.37,230.33,3.61543511]
["bitfinex-derivatives","SOLF0:USTF0",1759681762987,3.9055,230.38,230.33,3.61543511]
["bitfinex-derivatives","SOLF0:USTF0",1759681763394,7.79,230.37,230.33,3.61543511]
["bitfinex-derivatives","SOLF0:USTF0",1759681763892,7.79,230.37,230.31,3.61543511]
["bitfinex-derivatives","SOLF0:USTF0",1759681764291,1.99452066,230.36,230.31,3.61543511]
["bitfinex-derivatives","SOLF0:USTF0",1759681764489,7.79,230.35,230.31,3.61543511]
["bitfinex-derivatives","SOLF0:USTF0",1759681764689,7.79,230.35,230.28,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1759681764690,7.79,230.35,230.3,3.61543511]
["bitfinex-derivatives","SOLF0:USTF0",1759681764994,1.99452066,230.36,230.3,3.61543511]
["bitfinex-derivatives","SOLF0:USTF0",1759681765198,11.6959,230.35,230.3,3.61543511]
["bitfinex-derivatives","SOLF0:USTF0",1759681765391,11.6959,230.35,230.29,3.61543511]
["bitfinex-derivatives","SOLF0:USTF0",1759681766395,11.6959,230.35,230.28,7.52243511]
["bitfinex-derivatives","SOLF0:USTF0",1759681766897,11.6959,230.35,230.29,3.61543511]
["bitfinex-derivatives","SOLF0:USTF0",1759681767492,60.7445,230.41,230.28,3.61543511]
["bitfinex-derivatives","SOLF0:USTF0",1759681767493,7.79,230.32,230.28,3.61543511]
["bitfinex-derivatives","SOLF0:USTF0",1759681768393,7.79,230.32,230.27,3.61543511]
["bitfinex-derivatives","SOLF0:USTF0",1759681768600,7.79,230.32,230.26,3.61543511]
["bitfinex-derivatives","SOLF0:USTF0",1759681770604,9.78452066,230.32,230.26,3.61543511]
["bitfinex-derivatives","SOLF0:USTF0",1759681771003,9.78452066,230.32,230.25,3.61543511]
["bitfinex-derivatives","SOLF0:USTF0",1759681771202,9.78452066,230.32,230.23,7.52333511]
["bitfinex-derivatives","SOLF0:USTF0",1759681771801,7.79,230.3,230.23,7.52333511]
["bitfinex-derivatives","SOLF0:USTF0",1759681773700,7.79,230.3,230.23,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759681775100,8.0,230.31,230.21,109.55543511]
["bitfinex-derivatives","SOLF0:USTF0",1759681775300,8.0,230.28,230.19,5.60995577]
["bitfinex-derivatives","SOLF0:USTF0",1759681776202,8.0,230.28,230.19,1.99452066]
["bitfinex-derivatives","SOLF0:USTF0",1759681776604,11.9071,230.28,230.19,5.90302066]
["bitfinex-derivatives","SOLF0:USTF0",1759681776902,11.9071,230.28,230.19,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759681777900,8.0,230.26,230.19,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759681779302,11.9076,230.26,230.19,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759681779704,11.9076,230.26,230.17,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759681780598,11.9076,230.26,230.15,3.61543511]
["bitfinex-derivatives","SOLF0:USTF0",1759681780599,3.9079,230.24,230.15,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759681780800,8.0,230.23,230.15,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759681786000,11.908,230.23,230.15,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759681787305,11.908,230.23,230.17,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759681787306,8.0,230.23,230.17,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759681788709,8.0,230.23,230.14,109.7693]
["bitfinex-derivatives","SOLF0:USTF0",1759681788903,3.9079,230.24,230.14,109.7693]
["bitfinex-derivatives","SOLF0:USTF0",1759681789304,7.8,230.23,230.14,109.7693]
["bitfinex-derivatives","SOLF0:USTF0",1759681789603,7.8,230.23,230.15,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759681791310,7.8,230.23,230.16,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1759681794600,11.708,230.23,230.16,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1759681801111,105.7,230.27,230.16,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1759681801112,3.9082,230.22,230.16,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1759681801312,105.7,230.27,230.14,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759681801513,7.8,230.26,230.14,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759681801716,3.9085,230.2,230.14,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759681801912,7.8,230.19,230.14,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1759681802916,11.7087,230.19,230.12,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759681803816,3.9089,230.18,230.12,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1759681804211,7.8,230.17,230.1,7.52543511]
["bitfinex-derivatives","SOLF0:USTF0",1759681804412,7.8,230.17,230.09,3.61543511]
["bitfinex-derivatives","SOLF0:USTF0",1759681804613,7.8,230.17,230.07,3.61543511]
["bitfinex-derivatives","SOLF0:USTF0",1759681805011,3.9096,230.14,230.07,7.52593511]
["bitfinex-derivatives","SOLF0:USTF0",1759681805212,11.7096,230.14,230.07,7.52593511]
["bitfinex-derivatives","SOLF0:USTF0",1759681805615,68.6122,230.15,230.05,3.61543511]
["bitfinex-derivatives","SOLF0:USTF0",1759681805914,7.8,230.11,230.02,3.61543511]
["bitfinex-derivatives","SOLF0:USTF0",1759681806116,7.8,230.07,229.98,3.61543511]
["bitfinex-derivatives","SOLF0:USTF0",1759681806715,11.7106,230.07,229.99,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759681807214,3.9096,230.14,230.0,60.8511]
["bitfinex-derivatives","SOLF0:USTF0",1759681807414,7.8,230.13,230.0,64.46653511]
["bitfinex-derivatives","SOLF0:USTF0",1759681807729,3.9096,230.14,230.0,64.46653511]
["bitfinex-derivatives","SOLF0:USTF0",1759681807914,7.8,230.13,230.0,64.46653511]
["bitfinex-derivatives","SOLF0:USTF0",1759681808121,7.8,230.13,230.05,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759681808313,7.8,230.13,230.01,60.8485]
["bitfinex-derivatives","SOLF0:USTF0",1759681808621,7.8,230.13,230.02,60.8458]
["bitfinex-derivatives","SOLF0:USTF0",1759681809225,7.8,230.13,230.06,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759681809723,7.8,230.13,230.07,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759681810322,7.8,230.13,230.04,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759681812524,7.8,230.13,230.0,60.8511]
["bitfinex-derivatives","SOLF0:USTF0",1759681812525,7.8,230.13,230.06,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759681816628,11.7096,230.13,230.06,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759681817822,11.7096,230.13,230.03,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759681818229,3.91,230.11,230.03,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759681818528,7.33,230.1,230.03,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759681819233,7.33,230.1,230.01,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759681821526,7.33,230.1,230.02,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759681821726,7.33,230.1,229.98,3.61543511]
["bitfinex-derivatives","SOLF0:USTF0",1759681821926,7.33,230.1,229.99,3.61543511]
["bitfinex-derivatives","SOLF0:USTF0",1759681823633,7.33,230.1,230.03,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759681824233,7.33,230.1,230.04,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759681829336,7.33,230.1,230.05,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759681829538,7.33,230.12,230.05,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759681829837,7.33,230.12,230.0,60.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759681830033,7.33,230.12,230.03,60.8409]
["bitfinex-derivatives","SOLF0:USTF0",1759681830446,7.33,230.12,230.09,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759681831647,3.909,230.17,230.09,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759681831846,7.33,230.16,230.09,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759681832546,7.33,230.16,230.03,60.8409]
["bitfinex-derivatives","SOLF0:USTF0",1759681832749,7.33,230.16,230.06,60.8351]
["bitfinex-derivatives","SOLF0:USTF0",1759681833446,7.33,230.16,230.09,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759681833846,7.33,230.16,230.04,64.46721183]
["bitfinex-derivatives","SOLF0:USTF0",1759681835452,7.33,230.16,230.05,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681835651,7.33,230.16,230.1,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759681840049,7.91,230.2,230.11,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759681840554,77.81,230.2,230.11,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759681841147,7.91,230.17,230.11,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759681842555,1.99917316,230.15,230.11,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759681842944,7.91,230.14,230.11,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759681843157,7.91,230.11,230.06,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681843546,7.91,230.11,230.05,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681844556,7.91,230.11,230.06,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759681844957,9.90917316,230.12,230.06,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759681846154,9.90917316,230.12,230.06,7.53771183]
["bitfinex-derivatives","SOLF0:USTF0",1759681847059,9.90917316,230.12,230.06,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759681847263,9.90917316,230.12,230.06,7.53771183]
["bitfinex-derivatives","SOLF0:USTF0",1759681848060,7.67,230.11,230.07,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759681848558,1.99917316,230.12,230.07,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759681848959,7.67,230.11,230.07,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759681849159,1.99917316,230.12,230.07,7.53751183]
["bitfinex-derivatives","SOLF0:USTF0",1759681849657,7.67,230.11,230.07,7.53751183]
["bitfinex-derivatives","SOLF0:USTF0",1759681849852,1.99917316,230.12,230.07,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759681850255,7.67,230.11,230.07,7.53751183]
["bitfinex-derivatives","SOLF0:USTF0",1759681850854,1.99917316,230.12,230.07,7.53751183]
["bitfinex-derivatives","SOLF0:USTF0",1759681851262,7.67,230.11,230.07,7.53751183]
["bitfinex-derivatives","SOLF0:USTF0",1759681852262,7.67,230.11,230.07,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681852756,1.99917316,230.12,230.07,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681853664,7.67,230.11,230.06,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681854553,1.99917316,230.12,230.06,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681855162,7.67,230.11,230.06,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681855365,1.99917316,230.12,230.06,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681855662,7.67,230.11,230.06,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681855863,1.99917316,230.12,230.06,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681856063,7.67,230.11,230.06,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681856464,1.99917316,230.12,230.06,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681856768,7.67,230.11,230.06,7.53771183]
["bitfinex-derivatives","SOLF0:USTF0",1759681856965,1.99917316,230.12,230.06,7.53771183]
["bitfinex-derivatives","SOLF0:USTF0",1759681857660,7.67,230.11,230.06,7.53771183]
["bitfinex-derivatives","SOLF0:USTF0",1759681857861,1.99917316,230.12,230.06,7.53771183]
["bitfinex-derivatives","SOLF0:USTF0",1759681858062,7.67,230.11,230.06,7.53771183]
["bitfinex-derivatives","SOLF0:USTF0",1759681858257,1.99917316,230.12,230.06,7.53771183]
["bitfinex-derivatives","SOLF0:USTF0",1759681859162,7.67,230.11,230.06,7.53771183]
["bitfinex-derivatives","SOLF0:USTF0",1759681859367,1.99917316,230.12,230.06,7.53771183]
["bitfinex-derivatives","SOLF0:USTF0",1759681860054,9.66917316,230.12,230.07,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759681860265,7.67,230.11,230.07,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759681860461,1.99917316,230.12,230.07,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759681861454,7.67,230.11,230.07,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759681861760,1.99917316,230.12,230.07,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759681863167,7.67,230.11,230.08,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759681863663,1.99917316,230.12,230.08,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759681864059,7.67,230.11,230.08,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759681864261,1.99917316,230.12,230.08,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759681865362,7.67,230.11,230.08,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759681865563,1.99917316,230.12,230.08,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759681865763,7.67,230.11,230.08,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759681865964,1.99917316,230.12,230.08,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759681866164,7.67,230.11,230.08,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759681866366,1.99917316,230.12,230.08,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759681866566,7.67,230.11,230.08,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759681866769,1.99917316,230.12,230.08,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759681866970,7.67,230.11,230.08,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759681867267,1.99917316,230.12,230.08,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759681867466,7.67,230.11,230.08,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759681868967,1.99917316,230.12,230.08,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759681869772,7.67,230.11,230.08,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759681870072,1.99917316,230.12,230.08,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759681870272,7.67,230.11,230.08,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759681870572,1.99917316,230.12,230.08,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759681870774,7.67,230.11,230.08,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759681870973,1.99917316,230.12,230.08,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759681871169,7.67,230.11,230.08,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759681871368,1.99917316,230.12,230.08,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759681872573,7.67,230.11,230.08,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759681872869,1.99917316,230.12,230.08,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759681873775,7.67,230.11,230.08,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759681874867,1.99917316,230.12,230.08,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759681875072,7.67,230.11,230.08,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759681875266,1.99917316,230.12,230.08,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759681875475,7.67,230.11,230.08,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759681875872,1.99917316,230.12,230.08,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759681876376,7.67,230.11,230.08,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759681876566,1.99917316,230.12,230.08,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759681876970,7.67,230.11,230.08,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759681877169,1.99917316,230.12,230.08,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759681877373,7.66,230.11,230.08,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759681877575,1.99917316,230.12,230.08,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759681878074,7.66,230.11,230.08,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759681878271,1.99917316,230.12,230.07,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681878476,7.66,230.11,230.07,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681879078,1.99917316,230.12,230.07,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681879279,7.66,230.11,230.07,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681879578,7.66,230.11,230.07,7.53751183]
["bitfinex-derivatives","SOLF0:USTF0",1759681880078,1.99917316,230.12,230.07,7.53751183]
["bitfinex-derivatives","SOLF0:USTF0",1759681880477,7.66,230.11,230.07,7.53751183]
["bitfinex-derivatives","SOLF0:USTF0",1759681880872,1.99917316,230.12,230.07,7.53751183]
["bitfinex-derivatives","SOLF0:USTF0",1759681881077,7.66,230.11,230.08,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681881475,7.66,230.14,230.08,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681881773,60.7764,230.29,230.09,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681881774,7.66,230.17,230.09,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681882072,316.28,230.26,230.09,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681882073,9.65917316,230.2,230.11,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681882279,7.66,230.2,230.11,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681882473,1.99917316,230.24,230.13,1.99917316]
["bitfinex-derivatives","SOLF0:USTF0",1759681882780,1.99917316,230.24,230.13,5.62618499]
["bitfinex-derivatives","SOLF0:USTF0",1759681883178,7.66,230.23,230.13,5.62618499]
["bitfinex-derivatives","SOLF0:USTF0",1759681883478,11.568,230.23,230.17,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759681883672,7.66,230.23,230.13,5.62618499]
["bitfinex-derivatives","SOLF0:USTF0",1759681883869,7.66,230.17,230.13,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681884075,9.65917316,230.18,230.12,7.53671183]
["bitfinex-derivatives","SOLF0:USTF0",1759681884670,9.65917316,230.18,230.13,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1759681884874,9.65917316,230.22,230.12,5.62618499]
["bitfinex-derivatives","SOLF0:USTF0",1759681885380,9.65917316,230.22,230.15,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759681885578,9.65917316,230.22,230.14,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681885782,7.66,230.22,230.15,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681885976,9.65917316,230.25,230.16,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681886176,7.66,230.24,230.2,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759681887780,7.66,230.27,230.2,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759681888583,7.66,230.27,230.18,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1759681890884,7.66,230.27,230.19,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759681893386,7.71,230.21,230.12,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681893588,7.71,230.21,230.11,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681893884,7.71,230.21,230.1,5.62618499]
["bitfinex-derivatives","SOLF0:USTF0",1759681894584,7.71,230.21,230.11,60.8217]
["bitfinex-derivatives","SOLF0:USTF0",1759681894880,7.71,230.21,230.16,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759681897487,7.71,230.21,230.17,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759681898184,7.71,230.21,230.19,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759681898385,7.71,230.22,230.19,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759681900083,7.71,230.24,230.19,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759681900291,7.71,230.25,230.19,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759681901180,7.71,230.25,230.17,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759681901389,7.71,230.25,230.13,66.44218499]
["bitfinex-derivatives","SOLF0:USTF0",1759681902290,7.71,230.25,230.14,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681902680,7.71,230.25,230.18,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759681904484,7.71,230.25,230.19,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759681910394,7.25,230.26,230.2,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759681911793,7.25,230.28,230.21,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759681914994,7.25,230.28,230.22,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759681915298,7.25,230.28,230.18,64.43061183]
["bitfinex-derivatives","SOLF0:USTF0",1759681915601,7.25,230.32,230.19,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681915793,7.25,230.32,230.21,60.7955]
["bitfinex-derivatives","SOLF0:USTF0",1759681916599,7.25,230.32,230.27,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759681917104,3.66825666,230.33,230.27,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759681917503,7.25,230.32,230.27,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759681917805,3.66825666,230.33,230.27,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759681918003,7.25,230.32,230.27,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759681918505,3.66825666,230.33,230.27,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759681918708,7.25,230.32,230.27,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759681918905,10.91825666,230.33,230.27,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759681920507,14.82455666,230.33,230.27,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1759681921709,10.91825666,230.33,230.21,64.42251183]
["bitfinex-derivatives","SOLF0:USTF0",1759681922010,7.25,230.3,230.21,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681922204,7.25,230.3,230.2,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681923309,7.25,230.3,230.19,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681923510,7.25,230.3,230.18,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681923903,93.95,230.3,230.18,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681924711,7.25,230.25,230.2,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759681925002,3.9075,230.26,230.2,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759681925605,7.25,230.25,230.2,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759681926108,3.9075,230.26,230.2,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759681926303,7.25,230.25,230.2,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759681926912,3.9075,230.26,230.2,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759681927113,7.25,230.25,230.2,7.53531183]
["bitfinex-derivatives","SOLF0:USTF0",1759681927313,3.9075,230.26,230.2,7.53531183]
["bitfinex-derivatives","SOLF0:USTF0",1759681927814,7.25,230.25,230.2,7.53531183]
["bitfinex-derivatives","SOLF0:USTF0",1759681928513,7.25,230.25,230.19,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681928716,11.1577,230.25,230.19,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681929010,11.1577,230.25,230.18,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681929214,11.1577,230.25,230.19,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681930212,7.25,230.23,230.19,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681930913,3.9078,230.24,230.19,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681931310,7.25,230.23,230.19,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681931511,3.9078,230.24,230.19,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681931710,7.25,230.23,230.19,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681931914,7.25,230.22,230.16,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681932508,7.25,230.22,230.17,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681932709,3.9081,230.23,230.17,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681932914,7.25,230.22,230.17,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681933111,3.9081,230.23,230.17,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681933317,7.25,230.22,230.17,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681933518,3.9081,230.23,230.17,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681934015,7.25,230.22,230.17,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681934517,3.9081,230.23,230.17,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681934913,7.25,230.22,230.17,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681935116,68.033,230.26,230.17,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681935416,68.033,230.26,230.11,12.93038785]
["bitfinex-derivatives","SOLF0:USTF0",1759681935417,7.25,230.22,230.16,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681936712,3.12144723,230.23,230.17,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681936917,7.25,230.22,230.16,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681937623,11.1582,230.22,230.16,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681937817,11.1582,230.22,230.17,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681938118,7.82,230.21,230.17,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681938525,3.9082,230.22,230.17,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681939222,7.82,230.21,230.17,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681939922,3.9082,230.22,230.17,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681940518,60.7755,230.29,230.11,12.93038785]
["bitfinex-derivatives","SOLF0:USTF0",1759681940519,3.12144723,230.27,230.18,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681940727,7.82,230.26,230.18,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681940926,7.82,230.26,230.19,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681942027,7.82,230.26,230.2,7.53531183]
["bitfinex-derivatives","SOLF0:USTF0",1759681942228,7.82,230.26,230.21,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681942428,7.82,230.27,230.21,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681948835,7.82,230.29,230.23,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681949036,7.82,230.29,230.24,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681950735,7.82,230.29,230.24,7.53461183]
["bitfinex-derivatives","SOLF0:USTF0",1759681952531,3.9064,230.32,230.24,7.53461183]
["bitfinex-derivatives","SOLF0:USTF0",1759681952736,7.77,230.3,230.24,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681952939,7.77,230.3,230.23,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681953230,3.9071,230.28,230.23,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681954436,7.77,230.27,230.23,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681954833,3.9071,230.28,230.23,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681955433,7.77,230.27,230.23,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681956234,3.9071,230.28,230.23,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681956539,7.77,230.27,230.23,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681957037,3.9071,230.28,230.23,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681957238,7.77,230.27,230.23,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681957839,3.9071,230.28,230.23,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681958739,7.77,230.27,230.23,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681958940,3.9071,230.28,230.23,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681959234,7.77,230.27,230.23,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681959834,3.9071,230.28,230.23,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681960436,7.77,230.27,230.23,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681961636,3.9071,230.28,230.23,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681962035,7.77,230.27,230.23,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681962541,3.9071,230.28,230.23,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681962936,7.77,230.27,230.23,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681963132,3.9071,230.28,230.23,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681963536,7.77,230.27,230.23,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681964038,3.9071,230.28,230.23,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681964236,7.77,230.27,230.23,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681964643,3.9071,230.28,230.23,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681964937,7.77,230.27,230.22,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681965342,7.77,230.27,230.17,4.83134156]
["bitfinex-derivatives","SOLF0:USTF0",1759681965343,7.77,230.27,230.21,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681966139,1.99711807,230.25,230.21,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681966442,7.77,230.24,230.22,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681966642,7.77,230.23,230.22,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681966843,3.9077,230.24,230.21,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681967242,3.9077,230.24,230.22,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681967445,7.36,230.23,230.22,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681971045,3.9081,230.22,230.21,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681971243,7.36,230.21,230.19,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681972247,7.36,230.21,230.2,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681976044,3.908,230.23,230.19,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681976548,7.36,230.22,230.19,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681976848,3.9082,230.22,230.19,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681977051,7.36,230.21,230.19,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681978147,5.90531807,230.22,230.19,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681978447,7.36,230.2,230.19,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681982343,3.9084,230.21,230.18,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681982950,7.36,230.2,230.18,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681983151,3.9084,230.21,230.18,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681984246,7.36,230.2,230.18,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681984447,13.26571807,230.19,230.17,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681984644,9.35711807,230.19,230.16,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681984843,3.9091,230.16,230.15,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681985048,7.36,230.15,230.14,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681985848,7.36,230.13,230.1,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681986050,7.36,230.13,230.07,4.83134156]
["bitfinex-derivatives","SOLF0:USTF0",1759681986051,9.35711807,230.13,230.07,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681986256,9.35711807,230.13,230.05,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681986444,9.35711807,230.13,230.06,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681987048,1.99711807,230.1,230.06,3.62701183]
["bitfinex-derivatives","SOLF0:USTF0",1759681987252,7.36,230.06,229.99,3.42324697]
["bitfinex-derivatives","SOLF0:USTF0",1759681987452,9.35711807,230.03,229.95,13.16759452]
["bitfinex-derivatives","SOLF0:USTF0",1759681987647,9.35711807,230.03,229.95,8.74404156]
["bitfinex-derivatives","SOLF0:USTF0",1759681987851,9.35711807,230.03,229.95,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1759682002668,7.36,230.03,229.95,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1759682002854,9.35711807,230.03,229.95,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1759682009067,9.35711807,230.03,229.96,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759682009671,13.26851807,230.03,229.96,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759682014672,7.44,230.07,229.99,1.99711807]
["bitfinex-derivatives","SOLF0:USTF0",1759682015471,7.44,230.07,230.01,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759682016167,7.44,230.07,230.03,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759682016363,3.9104,230.09,230.03,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759682017272,1.99711807,230.1,229.99,1.99711807]
["bitfinex-derivatives","SOLF0:USTF0",1759682017468,7.44,230.09,230.04,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759682018970,7.44,230.1,230.04,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759682021477,7.44,230.12,230.06,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759682025077,7.44,230.12,230.08,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759682025281,7.44,230.14,230.08,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759682025474,3.12489551,230.21,230.06,60.8352]
["bitfinex-derivatives","SOLF0:USTF0",1759682025782,7.44,230.2,230.13,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1759682026179,7.44,230.2,230.15,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1759682026473,316.14,230.23,230.11,60.8209]
["bitfinex-derivatives","SOLF0:USTF0",1759682026675,316.14,230.23,230.1,60.8247]
["bitfinex-derivatives","SOLF0:USTF0",1759682026879,7.44,230.22,230.1,60.8247]
["bitfinex-derivatives","SOLF0:USTF0",1759682028682,11.3481,230.22,230.14,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759682029383,11.3481,230.22,230.1,65.65604156]
["bitfinex-derivatives","SOLF0:USTF0",1759682029384,7.44,230.22,230.15,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759682029584,7.44,230.22,230.12,3.12489551]
["bitfinex-derivatives","SOLF0:USTF0",1759682029784,7.44,230.22,230.16,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1759682030880,8.01,230.26,230.14,60.8118]
["bitfinex-derivatives","SOLF0:USTF0",1759682031081,8.01,230.26,230.16,3.12489551]
["bitfinex-derivatives","SOLF0:USTF0",1759682032684,8.01,230.26,230.19,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759682034982,3.9069,230.29,230.21,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759682035179,8.01,230.28,230.21,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759682035882,8.01,230.26,230.18,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759682037085,8.01,230.26,230.18,17.11513097]
["bitfinex-derivatives","SOLF0:USTF0",1759682037293,8.01,230.26,230.19,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759682037988,8.01,230.26,230.2,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1759682039688,8.01,230.26,230.22,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759682040682,8.01,230.3,230.24,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759682040882,8.01,230.3,230.19,60.8001]
["bitfinex-derivatives","SOLF0:USTF0",1759682040883,3.12489551,230.32,230.14,63.93669551]
["bitfinex-derivatives","SOLF0:USTF0",1759682041090,3.12489551,230.32,230.15,60.8115]
["bitfinex-derivatives","SOLF0:USTF0",1759682041486,3.907,230.29,230.2,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759682041683,8.01,230.28,230.2,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759682041991,8.01,230.28,230.12,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1759682041992,3.12489551,230.28,230.09,65.65684156]
["bitfinex-derivatives","SOLF0:USTF0",1759682042188,8.01,230.23,230.07,4.83134156]
["bitfinex-derivatives","SOLF0:USTF0",1759682042390,3.12489551,230.24,230.06,34.43142173]
["bitfinex-derivatives","SOLF0:USTF0",1759682042589,8.01,230.23,230.06,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1759682042790,3.12489551,230.24,230.06,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1759682043497,8.01,230.18,230.11,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759682045398,63.91379551,230.24,230.09,60.8274]
["bitfinex-derivatives","SOLF0:USTF0",1759682045399,8.01,230.2,230.09,60.8274]
["bitfinex-derivatives","SOLF0:USTF0",1759682046690,8.01,230.2,230.14,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759682049898,8.01,230.19,230.08,3.61907241]
["bitfinex-derivatives","SOLF0:USTF0",1759682050099,8.01,230.19,230.07,3.61907241]
["bitfinex-derivatives","SOLF0:USTF0",1759682051203,3.9091,230.17,230.1,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759682051404,8.01,230.16,230.1,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759682052800,3.9086,230.19,230.11,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759682053005,8.01,230.18,230.11,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759682055111,11.9189,230.18,230.11,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759682055310,8.01,230.18,230.09,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759682056711,8.01,230.16,230.09,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759682057103,8.01,230.16,230.08,3.61907241]
["bitfinex-derivatives","SOLF0:USTF0",1759682057310,3.12489551,230.16,230.06,16.82338606]
["bitfinex-derivatives","SOLF0:USTF0",1759682057613,3.12489551,230.16,230.06,13.20431365]
["bitfinex-derivatives","SOLF0:USTF0",1759682057810,7.68,230.1,230.04,7.53017241]
["bitfinex-derivatives","SOLF0:USTF0",1759682058110,7.68,230.1,230.04,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759682058310,7.68,230.1,230.04,7.53017241]
["bitfinex-derivatives","SOLF0:USTF0",1759682059611,7.68,230.13,230.06,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759682060112,11.5897,230.13,230.06,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759682063715,11.5897,230.13,230.06,7.52987241]
["bitfinex-derivatives","SOLF0:USTF0",1759682066211,3.9091,230.17,230.08,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759682066417,3.9091,230.17,230.06,3.61907241]
["bitfinex-derivatives","SOLF0:USTF0",1759682066418,7.68,230.2,230.09,3.61907241]
["bitfinex-derivatives","SOLF0:USTF0",1759682066717,7.68,230.2,230.08,3.61907241]
["bitfinex-derivatives","SOLF0:USTF0",1759682066917,7.68,230.2,230.09,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759682067317,7.68,230.2,230.09,7.52937241]
["bitfinex-derivatives","SOLF0:USTF0",1759682068613,3.9092,230.16,230.1,7.52907241]
["bitfinex-derivatives","SOLF0:USTF0",1759682068816,11.5892,230.16,230.1,7.52907241]
["bitfinex-derivatives","SOLF0:USTF0",1759682069413,3.9088,230.18,230.11,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759682069617,7.68,230.17,230.11,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759682070218,7.68,230.17,230.07,4.83134156]
["bitfinex-derivatives","SOLF0:USTF0",1759682070219,7.68,230.19,230.12,3.61907241]
["bitfinex-derivatives","SOLF0:USTF0",1759682071120,7.68,230.21,230.12,3.61907241]
["bitfinex-derivatives","SOLF0:USTF0",1759682071319,7.68,230.21,230.14,3.61907241]
["bitfinex-derivatives","SOLF0:USTF0",1759682071821,7.68,230.21,230.14,7.52837241]
["bitfinex-derivatives","SOLF0:USTF0",1759682072222,7.68,230.21,230.14,3.61907241]
["bitfinex-derivatives","SOLF0:USTF0",1759682072524,7.68,230.21,230.15,3.61907241]
["bitfinex-derivatives","SOLF0:USTF0",1759682073724,7.56,230.22,230.16,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1759682075225,7.56,230.24,230.17,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759682076120,11.4679,230.24,230.17,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759682078727,7.56,230.24,230.17,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759682078923,7.56,230.24,230.16,3.61907241]
["bitfinex-derivatives","SOLF0:USTF0",1759682079125,7.56,230.24,230.18,3.61907241]
["bitfinex-derivatives","SOLF0:USTF0",1759682079525,7.56,230.28,230.19,3.61907241]
["bitfinex-derivatives","SOLF0:USTF0",1759682080629,7.56,230.28,230.22,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759682082332,60.7879,230.24,230.17,3.636209]
["bitfinex-derivatives","SOLF0:USTF0",1759682082531,7.56,230.23,230.09,4.83134156]
["bitfinex-derivatives","SOLF0:USTF0",1759682082728,114.42,230.23,230.08,4.83134156]
["bitfinex-derivatives","SOLF0:USTF0",1759682083831,7.56,230.17,230.1,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1759682087833,7.56,230.17,230.11,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759682088036,7.56,230.17,230.1,4.83134156]
["bitfinex-derivatives","SOLF0:USTF0",1759682088236,1.99904732,230.14,230.1,0.00134156]
["bitfinex-derivatives","SOLF0:USTF0",1759682088537,9.74904732,230.11,230.0,7.24701234]
["bitfinex-derivatives","SOLF0:USTF0",1759682088735,9.74904732,230.11,230.0,20.42087111]
["bitfinex-derivatives","SOLF0:USTF0",1759682089039,9.74904732,230.11,230.0,22.41991843]
["bitfinex-derivatives","SOLF0:USTF0",1759682089235,9.74904732,230.11,230.0,15.17290609]
["bitfinex-derivatives","SOLF0:USTF0",1759682089739,9.74904732,230.11,230.03,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759682090135,9.74904732,230.11,230.0,15.17290609]
["bitfinex-derivatives","SOLF0:USTF0",1759682091339,7.75,230.11,230.0,15.17290609]
["bitfinex-derivatives","SOLF0:USTF0",1759682091542,7.75,230.11,230.05,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759682096937,7.75,230.11,230.06,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759682097134,1.99904732,230.12,230.06,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759682098938,7.75,230.11,230.06,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759682099242,1.99904732,230.12,230.06,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759682099843,7.75,230.11,230.06,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759682100144,1.99904732,230.12,230.06,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759682101146,7.75,230.11,230.06,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759682101745,1.99904732,230.12,230.06,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759682102043,7.75,230.13,230.07,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759682102736,1.99904732,230.14,230.08,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759682104045,7.75,230.13,230.08,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759682104246,1.99904732,230.14,230.08,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759682104446,7.75,230.13,230.08,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759682104646,1.99904732,230.14,230.08,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759682104837,7.75,230.13,230.08,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759682105041,1.99904732,230.14,230.08,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759682105942,7.75,230.13,230.06,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759682106746,1.99904732,230.11,230.04,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759682106946,1.99904732,230.08,230.04,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759682107448,7.75,230.07,230.04,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759682107749,1.99904732,230.08,230.04,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759682107939,7.75,230.07,230.04,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759682109548,7.75,230.12,230.01,1.99904732]
["bitfinex-derivatives","SOLF0:USTF0",1759682110551,7.75,230.12,230.06,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759682120856,7.75,230.12,230.01,6.85389654]
["bitfinex-derivatives","SOLF0:USTF0",1759682121157,11.6599,230.12,230.03,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759682121552,1.99904732,230.1,230.03,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759682121759,7.58,230.09,230.03,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759682127267,7.58,230.09,230.03,8.76594922]
["bitfinex-derivatives","SOLF0:USTF0",1759682128257,7.58,230.09,230.03,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759682129560,7.58,230.07,230.02,4.85484922]
["bitfinex-derivatives","SOLF0:USTF0",1759682129760,1.99904732,230.1,230.02,4.85484922]
["bitfinex-derivatives","SOLF0:USTF0",1759682129972,7.58,230.09,230.01,4.85484922]
["bitfinex-derivatives","SOLF0:USTF0",1759682130170,1.99904732,230.07,230.0,4.85484922]
["bitfinex-derivatives","SOLF0:USTF0",1759682130360,7.58,230.06,230.0,4.85484922]
["bitfinex-derivatives","SOLF0:USTF0",1759682130665,11.4909,230.06,230.0,4.85484922]
["bitfinex-derivatives","SOLF0:USTF0",1759682130872,11.4909,230.06,229.99,8.76674922]
["bitfinex-derivatives","SOLF0:USTF0",1759682131468,7.58,230.06,229.99,8.76674922]
["bitfinex-derivatives","SOLF0:USTF0",1759682131670,7.58,230.06,230.0,4.85484922]
["bitfinex-derivatives","SOLF0:USTF0",1759682131872,7.58,230.1,230.01,4.85484922]
["bitfinex-derivatives","SOLF0:USTF0",1759682132172,8.01,230.14,230.06,6.85389654]
["bitfinex-derivatives","SOLF0:USTF0",1759682132964,8.01,230.14,230.06,4.85484922]
["bitfinex-derivatives","SOLF0:USTF0",1759682133366,8.01,230.14,230.08,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759682133664,8.01,230.14,230.06,4.85484922]
["bitfinex-derivatives","SOLF0:USTF0",1759682134265,8.01,230.14,230.08,1.99904732]
["bitfinex-derivatives","SOLF0:USTF0",1759682134570,8.01,230.14,230.08,6.85389654]
["bitfinex-derivatives","SOLF0:USTF0",1759682135569,8.01,230.14,230.11,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759682139275,8.01,230.19,230.09,4.85484922]
["bitfinex-derivatives","SOLF0:USTF0",1759682140674,8.01,230.19,230.13,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1759682143875,8.01,230.19,230.13,7.55781966]
["bitfinex-derivatives","SOLF0:USTF0",1759682144176,8.01,230.19,230.14,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759682144371,8.01,230.23,230.14,5.64736698]
["bitfinex-derivatives","SOLF0:USTF0",1759682144677,8.01,230.23,230.16,3.64831966]
["bitfinex-derivatives","SOLF0:USTF0",1759682144877,8.01,230.23,230.17,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759682149080,7.65,230.27,230.18,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759682150886,7.65,230.27,230.2,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759682152886,7.65,230.29,230.22,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759682155496,7.65,230.29,230.18,3.64831966]
["bitfinex-derivatives","SOLF0:USTF0",1759682155884,7.65,230.29,230.19,3.64831966]
["bitfinex-derivatives","SOLF0:USTF0",1759682156187,7.65,230.29,230.18,3.64831966]
["bitfinex-derivatives","SOLF0:USTF0",1759682156584,7.65,230.29,230.22,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1759682159593,7.65,230.29,230.23,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759682161490,7.65,230.29,230.2,64.42448011]
["bitfinex-derivatives","SOLF0:USTF0",1759682162390,7.65,230.29,230.21,3.62708011]
["bitfinex-derivatives","SOLF0:USTF0",1759682162694,7.65,230.29,230.25,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759682164294,7.65,230.29,230.27,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759682166897,7.65,230.35,230.25,12.91339934]
["bitfinex-derivatives","SOLF0:USTF0",1759682167100,7.65,230.35,230.23,60.7895]
["bitfinex-derivatives","SOLF0:USTF0",1759682167398,7.65,230.35,230.28,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1759682167599,7.65,230.35,230.23,63.91076432]
["bitfinex-derivatives","SOLF0:USTF0",1759682167804,7.65,230.35,230.24,60.7878]
["bitfinex-derivatives","SOLF0:USTF0",1759682168498,7.65,230.35,230.3,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1759682168701,7.65,230.37,230.3,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1759682169002,7.65,230.37,230.26,60.7809]
["bitfinex-derivatives","SOLF0:USTF0",1759682169894,7.65,230.37,230.27,60.7787]
["bitfinex-derivatives","SOLF0:USTF0",1759682170904,7.65,230.37,230.27,167.1187]
["bitfinex-derivatives","SOLF0:USTF0",1759682171296,7.65,230.37,230.31,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759682172701,7.65,230.38,230.32,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759682173000,7.65,230.38,230.28,60.7769]
["bitfinex-derivatives","SOLF0:USTF0",1759682173696,7.65,230.42,230.3,60.7718]
["bitfinex-derivatives","SOLF0:USTF0",1759682173899,7.65,230.42,230.31,60.7682]
["bitfinex-derivatives","SOLF0:USTF0",1759682175594,7.65,230.42,230.36,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759682176698,7.65,230.46,230.37,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759682177497,7.65,230.46,230.38,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759682177703,7.65,230.46,230.34,60.7613]
["bitfinex-derivatives","SOLF0:USTF0",1759682178300,7.65,230.46,230.41,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759682178707,30.54,230.49,230.41,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759682179005,7.54,230.48,230.41,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759682179202,7.54,230.48,230.42,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1759682182207,7.54,230.48,230.43,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759682182598,6.50543125,230.56,230.46,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759682182599,7.54,230.53,230.46,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759682193020,7.54,230.53,230.43,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759682193620,7.54,230.53,230.41,141.1324567]
["bitfinex-derivatives","SOLF0:USTF0",1759682193621,3.9032,230.51,230.41,145.0371567]
["bitfinex-derivatives","SOLF0:USTF0",1759682193822,7.73,230.5,230.41,141.1324567]
["bitfinex-derivatives","SOLF0:USTF0",1759682195823,7.73,230.51,230.36,60.7537]
["bitfinex-derivatives","SOLF0:USTF0",1759682196021,7.73,230.51,230.37,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1759682196221,3.12126432,230.52,230.36,94.80707326]
["bitfinex-derivatives","SOLF0:USTF0",1759682196417,7.73,230.49,230.41,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1759682196611,7.73,230.47,230.37,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759682197014,3.12126432,230.48,230.37,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759682197215,7.73,230.47,230.37,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1759682197618,7.73,230.47,230.36,34.05337326]
["bitfinex-derivatives","SOLF0:USTF0",1759682197619,7.73,230.47,230.39,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759682200226,7.73,230.47,230.37,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759682201733,7.73,230.45,230.37,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759682204128,7.73,230.45,230.38,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759682207033,1.99458466,230.43,230.38,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759682207433,7.78,230.42,230.38,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759682208132,1.99458466,230.43,230.38,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759682208739,7.78,230.42,230.38,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759682211140,1.99458466,230.43,230.38,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759682211533,9.77458466,230.43,230.37,3.62708011]
["bitfinex-derivatives","SOLF0:USTF0",1759682213244,9.77458466,230.43,230.36,3.62708011]
["bitfinex-derivatives","SOLF0:USTF0",1759682213444,7.78,230.42,230.35,109.64708011]
["bitfinex-derivatives","SOLF0:USTF0",1759682213748,7.78,230.39,230.35,109.64708011]
["bitfinex-derivatives","SOLF0:USTF0",1759682213941,7.78,230.39,230.34,3.62708011]
["bitfinex-derivatives","SOLF0:USTF0",1759682214139,1.99458466,230.4,230.34,3.62708011]
["bitfinex-derivatives","SOLF0:USTF0",1759682214342,7.78,230.39,230.34,3.62708011]
["bitfinex-derivatives","SOLF0:USTF0",1759682214537,5.89978466,230.4,230.34,3.62708011]
["bitfinex-derivatives","SOLF0:USTF0",1759682214845,7.78,230.39,230.33,3.62708011]
["bitfinex-derivatives","SOLF0:USTF0",1759682217249,5.89978466,230.4,230.34,3.62708011]
["bitfinex-derivatives","SOLF0:USTF0",1759682218147,7.78,230.39,230.33,3.62708011]
["bitfinex-derivatives","SOLF0:USTF0",1759682218347,7.78,230.39,230.32,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759682218348,7.78,230.39,230.34,3.62708011]
["bitfinex-derivatives","SOLF0:USTF0",1759682218549,11.6854,230.39,230.34,3.62708011]
["bitfinex-derivatives","SOLF0:USTF0",1759682218744,11.6854,230.39,230.33,3.62708011]
["bitfinex-derivatives","SOLF0:USTF0",1759682218944,1.99458466,230.37,230.33,3.62708011]
["bitfinex-derivatives","SOLF0:USTF0",1759682219140,1.99458466,230.37,230.32,3.62708011]
["bitfinex-derivatives","SOLF0:USTF0",1759682220340,7.78,230.36,230.32,3.62708011]
["bitfinex-derivatives","SOLF0:USTF0",1759682220947,1.99458466,230.37,230.31,3.62708011]
["bitfinex-derivatives","SOLF0:USTF0",1759682221448,7.78,230.36,230.31,3.62708011]
["bitfinex-derivatives","SOLF0:USTF0",1759682221841,7.78,230.43,230.35,3.62708011]
["bitfinex-derivatives","SOLF0:USTF0",1759682222051,7.78,230.43,230.37,3.62708011]
["bitfinex-derivatives","SOLF0:USTF0",1759682222548,7.78,230.41,230.36,3.62708011]
["bitfinex-derivatives","SOLF0:USTF0",1759682222949,1.99458466,230.42,230.36,3.62708011]
["bitfinex-derivatives","SOLF0:USTF0",1759682223145,7.78,230.41,230.36,3.62708011]
["bitfinex-derivatives","SOLF0:USTF0",1759682223350,7.78,230.41,230.35,3.62708011]
["bitfinex-derivatives","SOLF0:USTF0",1759682223540,7.78,230.41,230.36,3.62708011]
["bitfinex-derivatives","SOLF0:USTF0",1759682223740,1.99458466,230.42,230.36,3.62708011]
["bitfinex-derivatives","SOLF0:USTF0",1759682223941,7.78,230.41,230.36,3.62708011]
["bitfinex-derivatives","SOLF0:USTF0",1759682224444,7.78,230.41,230.35,3.62708011]
["bitfinex-derivatives","SOLF0:USTF0",1759682224648,7.78,230.41,230.35,7.53278011]
["bitfinex-derivatives","SOLF0:USTF0",1759682226650,7.78,230.41,230.35,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759682230257,7.78,230.41,230.35,7.53278011]
["bitfinex-derivatives","SOLF0:USTF0",1759682234658,7.78,230.41,230.35,3.62708011]
["bitfinex-derivatives","SOLF0:USTF0",1759682234864,7.78,230.41,230.34,3.62708011]
["bitfinex-derivatives","SOLF0:USTF0",1759682235164,7.78,230.38,230.32,3.62708011]
["bitfinex-derivatives","SOLF0:USTF0",1759682235463,11.6855,230.38,230.32,3.62708011]
["bitfinex-derivatives","SOLF0:USTF0",1759682235957,7.78,230.36,230.32,3.62708011]
["bitfinex-derivatives","SOLF0:USTF0",1759682236159,3.9057,230.37,230.32,3.62708011]
["bitfinex-derivatives","SOLF0:USTF0",1759682236564,7.78,230.36,230.32,3.62708011]
["bitfinex-derivatives","SOLF0:USTF0",1759682236760,7.78,230.38,230.32,3.62708011]
["bitfinex-derivatives","SOLF0:USTF0",1759682236965,5.89978466,230.39,230.32,3.62708011]
["bitfinex-derivatives","SOLF0:USTF0",1759682236966,7.78,230.41,230.34,3.62708011]
["bitfinex-derivatives","SOLF0:USTF0",1759682238569,7.78,230.41,230.34,7.53308011]
["bitfinex-derivatives","SOLF0:USTF0",1759682240275,7.78,230.41,230.35,3.62708011]
["bitfinex-derivatives","SOLF0:USTF0",1759682242478,7.78,230.41,230.35,7.53288011]
["bitfinex-derivatives","SOLF0:USTF0",1759682243683,7.78,230.41,230.36,3.62708011]
["bitfinex-derivatives","SOLF0:USTF0",1759682243884,5.89938466,230.42,230.36,3.62708011]
["bitfinex-derivatives","SOLF0:USTF0",1759682244074,7.78,230.41,230.36,3.62708011]
["bitfinex-derivatives","SOLF0:USTF0",1759682244478,5.89938466,230.42,230.36,3.62708011]
["bitfinex-derivatives","SOLF0:USTF0",1759682244682,7.78,230.41,230.36,3.62708011]
["bitfinex-derivatives","SOLF0:USTF0",1759682244881,5.89938466,230.42,230.36,3.62708011]
["bitfinex-derivatives","SOLF0:USTF0",1759682246180,7.78,230.41,230.36,3.62708011]
["bitfinex-derivatives","SOLF0:USTF0",1759682246582,5.89938466,230.42,230.37,3.62708011]
["bitfinex-derivatives","SOLF0:USTF0",1759682246784,7.78,230.41,230.37,3.62708011]
["bitfinex-derivatives","SOLF0:USTF0",1759682247283,5.89938466,230.42,230.37,3.62708011]
["bitfinex-derivatives","SOLF0:USTF0",1759682247482,7.78,230.41,230.37,3.62708011]
["bitfinex-derivatives","SOLF0:USTF0",1759682247779,5.89938466,230.42,230.37,3.62708011]
["bitfinex-derivatives","SOLF0:USTF0",1759682247984,7.78,230.41,230.37,3.62708011]
["bitfinex-derivatives","SOLF0:USTF0",1759682248187,5.89938466,230.42,230.37,3.62708011]
["bitfinex-derivatives","SOLF0:USTF0",1759682248487,7.78,230.41,230.37,3.62708011]
["bitfinex-derivatives","SOLF0:USTF0",1759682248682,7.78,230.41,230.37,3.64298065]
["bitfinex-derivatives","SOLF0:USTF0",1759682249280,1.99458466,230.42,230.37,3.64298065]
["bitfinex-derivatives","SOLF0:USTF0",1759682249585,7.78,230.41,230.37,3.64298065]
["bitfinex-derivatives","SOLF0:USTF0",1759682249781,1.99458466,230.42,230.37,3.64298065]
["bitfinex-derivatives","SOLF0:USTF0",1759682249980,7.78,230.41,230.37,3.64298065]
["bitfinex-derivatives","SOLF0:USTF0",1759682250183,1.99458466,230.42,230.37,3.64298065]
["bitfinex-derivatives","SOLF0:USTF0",1759682251275,7.78,230.41,230.37,3.64298065]
["bitfinex-derivatives","SOLF0:USTF0",1759682251477,1.99458466,230.42,230.37,3.64298065]
["bitfinex-derivatives","SOLF0:USTF0",1759682251682,7.78,230.41,230.37,3.64298065]
["bitfinex-derivatives","SOLF0:USTF0",1759682252186,1.99458466,230.42,230.37,3.64298065]
["bitfinex-derivatives","SOLF0:USTF0",1759682252587,7.43,230.41,230.37,3.64298065]
["bitfinex-derivatives","SOLF0:USTF0",1759682252884,1.99458466,230.42,230.37,3.64298065]
["bitfinex-derivatives","SOLF0:USTF0",1759682253283,1.99458466,230.42,230.38,3.64298065]
["bitfinex-derivatives","SOLF0:USTF0",1759682254578,7.43,230.41,230.38,3.64298065]
["bitfinex-derivatives","SOLF0:USTF0",1759682254779,1.99458466,230.42,230.38,3.64298065]
["bitfinex-derivatives","SOLF0:USTF0",1759682254979,9.42458466,230.39,230.36,3.64298065]
["bitfinex-derivatives","SOLF0:USTF0",1759682255282,9.42458466,230.39,230.35,3.64298065]
["bitfinex-derivatives","SOLF0:USTF0",1759682255586,9.42458466,230.36,230.35,3.64298065]
["bitfinex-derivatives","SOLF0:USTF0",1759682255980,1.99458466,230.36,230.34,3.64298065]
["bitfinex-derivatives","SOLF0:USTF0",1759682256288,7.43,230.35,230.34,3.64298065]
["bitfinex-derivatives","SOLF0:USTF0",1759682257388,7.43,230.35,230.34,3.65006877]
["bitfinex-derivatives","SOLF0:USTF0",1759682257786,7.43,230.35,230.33,3.65006877]
["bitfinex-derivatives","SOLF0:USTF0",1759682258187,9.42458466,230.39,230.34,3.65006877]
["bitfinex-derivatives","SOLF0:USTF0",1759682258390,1.99458466,230.39,230.34,3.65006877]
["bitfinex-derivatives","SOLF0:USTF0",1759682258689,7.43,230.38,230.34,3.65006877]
["bitfinex-derivatives","SOLF0:USTF0",1759682258889,1.99458466,230.39,230.34,3.65006877]
["bitfinex-derivatives","SOLF0:USTF0",1759682259092,5.89988466,230.39,230.34,3.65006877]
["bitfinex-derivatives","SOLF0:USTF0",1759682259487,7.43,230.38,230.34,3.65006877]
["bitfinex-derivatives","SOLF0:USTF0",1759682259691,5.89988466,230.39,230.34,3.65006877]
["bitfinex-derivatives","SOLF0:USTF0",1759682260086,7.43,230.38,230.34,3.65006877]
["bitfinex-derivatives","SOLF0:USTF0",1759682260392,5.89988466,230.39,230.34,3.65006877]
["bitfinex-derivatives","SOLF0:USTF0",1759682260686,7.43,230.38,230.34,3.65006877]
["bitfinex-derivatives","SOLF0:USTF0",1759682261093,7.43,230.4,230.34,3.65006877]
["bitfinex-derivatives","SOLF0:USTF0",1759682264997,11.3352,230.4,230.34,3.65006877]
["bitfinex-derivatives","SOLF0:USTF0",1759682266595,7.43,230.4,230.34,3.65006877]
["bitfinex-derivatives","SOLF0:USTF0",1759682266899,7.43,230.4,230.36,3.65006877]
["bitfinex-derivatives","SOLF0:USTF0",1759682268401,7.46,230.45,230.37,1.99458466]
["bitfinex-derivatives","SOLF0:USTF0",1759682268696,7.46,230.48,230.4,3.64462762]
["bitfinex-derivatives","SOLF0:USTF0",1759682269488,7.46,230.48,230.4,7.54962762]
["bitfinex-derivatives","SOLF0:USTF0",1759682269892,7.46,230.48,230.4,3.64462762]
["bitfinex-derivatives","SOLF0:USTF0",1759682270299,7.46,230.48,230.4,7.54962762]
["bitfinex-derivatives","SOLF0:USTF0",1759682271496,7.46,230.48,230.42,3.64462762]
["bitfinex-derivatives","SOLF0:USTF0",1759682271696,7.46,230.48,230.43,3.64462762]
["bitfinex-derivatives","SOLF0:USTF0",1759682272801,76.9431,230.52,230.43,3.64462762]
["bitfinex-derivatives","SOLF0:USTF0",1759682272996,7.46,230.51,230.43,3.64462762]
["bitfinex-derivatives","SOLF0:USTF0",1759682273396,7.46,230.51,230.42,3.64462762]
["bitfinex-derivatives","SOLF0:USTF0",1759682273597,11.3633,230.51,230.43,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759682273796,11.3633,230.51,230.42,3.64462762]
["bitfinex-derivatives","SOLF0:USTF0",1759682273998,7.46,230.51,230.41,3.64462762]
["bitfinex-derivatives","SOLF0:USTF0",1759682274301,3.9035,230.5,230.41,7.54932762]
["bitfinex-derivatives","SOLF0:USTF0",1759682274501,7.46,230.49,230.41,7.54932762]
["bitfinex-derivatives","SOLF0:USTF0",1759682277602,7.46,230.47,230.4,3.64462762]
["bitfinex-derivatives","SOLF0:USTF0",1759682278405,7.46,230.47,230.39,3.64462762]
["bitfinex-derivatives","SOLF0:USTF0",1759682279610,11.3639,230.47,230.39,3.64462762]
["bitfinex-derivatives","SOLF0:USTF0",1759682279811,7.46,230.47,230.37,3.64462762]
["bitfinex-derivatives","SOLF0:USTF0",1759682280606,3.9045,230.44,230.37,3.64462762]
["bitfinex-derivatives","SOLF0:USTF0",1759682280806,7.46,230.43,230.37,3.64462762]
["bitfinex-derivatives","SOLF0:USTF0",1759682281206,7.46,230.45,230.38,3.64462762]
["bitfinex-derivatives","SOLF0:USTF0",1759682281602,7.46,230.45,230.37,3.64462762]
["bitfinex-derivatives","SOLF0:USTF0",1759682282307,11.3643,230.45,230.37,3.64462762]
["bitfinex-derivatives","SOLF0:USTF0",1759682282509,7.46,230.45,230.37,3.64462762]
["bitfinex-derivatives","SOLF0:USTF0",1759682282710,7.46,230.43,230.34,3.64462762]
["bitfinex-derivatives","SOLF0:USTF0",1759682282903,7.46,230.39,230.33,3.64462762]
["bitfinex-derivatives","SOLF0:USTF0",1759682284614,11.3653,230.39,230.33,3.64462762]
["bitfinex-derivatives","SOLF0:USTF0",1759682285514,7.46,230.39,230.33,3.64462762]
["bitfinex-derivatives","SOLF0:USTF0",1759682285720,7.46,230.39,230.34,3.64462762]
["bitfinex-derivatives","SOLF0:USTF0",1759682285909,7.46,230.45,230.34,3.64462762]
["bitfinex-derivatives","SOLF0:USTF0",1759682286611,7.46,230.42,230.34,7.55052762]
["bitfinex-derivatives","SOLF0:USTF0",1759682287517,7.46,230.42,230.34,3.64462762]
["bitfinex-derivatives","SOLF0:USTF0",1759682288120,3.9051,230.4,230.34,3.64462762]
["bitfinex-derivatives","SOLF0:USTF0",1759682288316,7.46,230.39,230.34,3.64462762]
["bitfinex-derivatives","SOLF0:USTF0",1759682288520,3.9051,230.4,230.34,3.64462762]
["bitfinex-derivatives","SOLF0:USTF0",1759682288819,11.3651,230.4,230.34,3.64462762]
["bitfinex-derivatives","SOLF0:USTF0",1759682290119,11.3651,230.4,230.33,3.64462762]
["bitfinex-derivatives","SOLF0:USTF0",1759682290709,11.3651,230.4,230.34,3.64462762]
["bitfinex-derivatives","SOLF0:USTF0",1759682291319,11.3651,230.4,230.33,3.64462762]
["bitfinex-derivatives","SOLF0:USTF0",1759682291915,3.9053,230.39,230.33,3.64462762]
["bitfinex-derivatives","SOLF0:USTF0",1759682292120,7.46,230.38,230.33,3.64462762]
["bitfinex-derivatives","SOLF0:USTF0",1759682292421,3.9053,230.39,230.33,3.64462762]
["bitfinex-derivatives","SOLF0:USTF0",1759682292422,11.3653,230.39,230.33,3.64462762]
["bitfinex-derivatives","SOLF0:USTF0",1759682294325,11.3653,230.39,230.32,3.64462762]
["bitfinex-derivatives","SOLF0:USTF0",1759682294922,7.46,230.39,230.33,3.64462762]
["bitfinex-derivatives","SOLF0:USTF0",1759682295327,3.9046,230.43,230.35,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759682295628,7.46,230.42,230.35,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759682296224,7.46,230.42,230.35,7.55052762]
["bitfinex-derivatives","SOLF0:USTF0",1759682300826,11.3648,230.42,230.35,7.55052762]
["bitfinex-derivatives","SOLF0:USTF0",1759682304929,7.8,230.49,230.37,3.64462762]
["bitfinex-derivatives","SOLF0:USTF0",1759682305129,7.8,230.49,230.38,3.64462762]
["bitfinex-derivatives","SOLF0:USTF0",1759682306528,7.8,230.49,230.38,3.63773372]
["bitfinex-derivatives","SOLF0:USTF0",1759682306829,7.8,230.46,230.39,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759682308326,31.92,230.52,230.4,3.63773372]
["bitfinex-derivatives","SOLF0:USTF0",1759682308529,7.8,230.51,230.43,3.63773372]
["bitfinex-derivatives","SOLF0:USTF0",1759682309233,7.8,230.51,230.42,3.63773372]
["bitfinex-derivatives","SOLF0:USTF0",1759682309735,7.8,230.49,230.43,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759682310032,7.8,230.49,230.43,7.54213372]
["bitfinex-derivatives","SOLF0:USTF0",1759682310232,3.9034,230.5,230.43,7.54213372]
["bitfinex-derivatives","SOLF0:USTF0",1759682310536,7.8,230.49,230.43,7.54213372]
["bitfinex-derivatives","SOLF0:USTF0",1759682314336,7.68,230.48,230.44,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759682314836,7.68,230.51,230.44,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759682315541,11.5833,230.51,230.44,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759682317141,7.68,230.51,230.42,7.54233372]
["bitfinex-derivatives","SOLF0:USTF0",1759682318550,3.9036,230.49,230.42,7.54233372]
["bitfinex-derivatives","SOLF0:USTF0",1759682318750,11.5836,230.49,230.42,7.54233372]
["bitfinex-derivatives","SOLF0:USTF0",1759682320851,11.5836,230.49,230.43,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759682321045,7.68,230.49,230.43,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1759682323652,7.68,230.5,230.44,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759682324248,7.68,230.5,230.45,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1759682324450,11.5831,230.52,230.43,3.63773372]
["bitfinex-derivatives","SOLF0:USTF0",1759682324649,7.68,230.55,230.46,3.11545072]
["bitfinex-derivatives","SOLF0:USTF0",1759682324848,7.68,230.55,230.5,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759682325850,7.68,230.55,230.48,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1759682327556,7.68,230.55,230.48,16.60767518]
["bitfinex-derivatives","SOLF0:USTF0",1759682328161,7.68,230.55,230.48,12.70407518]
["bitfinex-derivatives","SOLF0:USTF0",1759682328455,7.68,230.55,230.46,3.11545072]
["bitfinex-derivatives","SOLF0:USTF0",1759682328656,7.68,230.55,230.49,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759682333060,7.68,230.55,230.48,15.18121662]
["bitfinex-derivatives","SOLF0:USTF0",1759682334063,11.5826,230.55,230.48,15.18121662]
["bitfinex-derivatives","SOLF0:USTF0",1759682334259,3.9026,230.55,230.48,15.18121662]
["bitfinex-derivatives","SOLF0:USTF0",1759682334464,8.01,230.54,230.48,15.18121662]
["bitfinex-derivatives","SOLF0:USTF0",1759682336566,11.9128,230.54,230.48,15.18121662]
["bitfinex-derivatives","SOLF0:USTF0",1759682336757,3.9028,230.54,230.48,13.18878718]
["bitfinex-derivatives","SOLF0:USTF0",1759682336963,8.01,230.53,230.46,1.99242944]
["bitfinex-derivatives","SOLF0:USTF0",1759682337967,11.913,230.53,230.46,5.89632944]
["bitfinex-derivatives","SOLF0:USTF0",1759682339061,8.01,230.51,230.46,1.99242944]
["bitfinex-derivatives","SOLF0:USTF0",1759682339267,3.9032,230.52,230.46,1.99242944]
["bitfinex-derivatives","SOLF0:USTF0",1759682339460,8.01,230.51,230.46,1.99242944]
["bitfinex-derivatives","SOLF0:USTF0",1759682339767,11.9133,230.51,230.46,14.89015814]
["bitfinex-derivatives","SOLF0:USTF0",1759682339963,8.01,230.5,230.46,1.99242944]
["bitfinex-derivatives","SOLF0:USTF0",1759682340468,11.9135,230.5,230.44,7.54203372]
["bitfinex-derivatives","SOLF0:USTF0",1759682343069,11.9135,230.5,230.44,20.51505801]
["bitfinex-derivatives","SOLF0:USTF0",1759682344266,3.9035,230.5,230.45,3.63773372]
["bitfinex-derivatives","SOLF0:USTF0",1759682344973,8.01,230.49,230.45,3.63773372]
["bitfinex-derivatives","SOLF0:USTF0",1759682345370,8.01,230.49,230.44,20.51505801]
["bitfinex-derivatives","SOLF0:USTF0",1759682345670,3.9035,230.5,230.44,20.51505801]
["bitfinex-derivatives","SOLF0:USTF0",1759682345970,8.01,230.49,230.44,20.51505801]
["bitfinex-derivatives","SOLF0:USTF0",1759682346372,8.01,230.49,230.45,3.63773372]
["bitfinex-derivatives","SOLF0:USTF0",1759682346562,8.01,230.48,230.44,3.63773372]
["bitfinex-derivatives","SOLF0:USTF0",1759682346765,3.9036,230.49,230.44,3.63773372]
["bitfinex-derivatives","SOLF0:USTF0",1759682346972,8.01,230.48,230.44,3.63773372]
["bitfinex-derivatives","SOLF0:USTF0",1759682347467,3.9036,230.49,230.44,3.63773372]
["bitfinex-derivatives","SOLF0:USTF0",1759682347664,8.01,230.48,230.44,3.63773372]
["bitfinex-derivatives","SOLF0:USTF0",1759682348068,3.9036,230.49,230.44,3.63773372]
["bitfinex-derivatives","SOLF0:USTF0",1759682348575,8.01,230.48,230.44,3.63773372]
["bitfinex-derivatives","SOLF0:USTF0",1759682349173,3.9036,230.49,230.44,3.63773372]
["bitfinex-derivatives","SOLF0:USTF0",1759682349476,3.9036,230.49,230.45,3.63773372]
["bitfinex-derivatives","SOLF0:USTF0",1759682349866,8.01,230.48,230.45,3.63773372]
["bitfinex-derivatives","SOLF0:USTF0",1759682350068,10.00242944,230.48,230.43,3.63773372]
["bitfinex-derivatives","SOLF0:USTF0",1759682350375,8.01,230.44,230.41,3.63773372]
["bitfinex-derivatives","SOLF0:USTF0",1759682350575,1.99242944,230.45,230.41,3.63773372]
["bitfinex-derivatives","SOLF0:USTF0",1759682350775,8.01,230.44,230.4,3.63773372]
["bitfinex-derivatives","SOLF0:USTF0",1759682350965,1.99242944,230.45,230.4,3.63773372]
["bitfinex-derivatives","SOLF0:USTF0",1759682351171,8.01,230.44,230.4,3.63773372]
["bitfinex-derivatives","SOLF0:USTF0",1759682351476,8.01,230.44,230.41,3.63773372]
["bitfinex-derivatives","SOLF0:USTF0",1759682351771,3.9044,230.44,230.41,3.63773372]
["bitfinex-derivatives","SOLF0:USTF0",1759682352271,3.9046,230.43,230.4,3.63773372]
["bitfinex-derivatives","SOLF0:USTF0",1759682352772,8.01,230.42,230.4,3.63773372]
["bitfinex-derivatives","SOLF0:USTF0",1759682353272,8.01,230.41,230.4,3.63773372]
["bitfinex-derivatives","SOLF0:USTF0",1759682353675,8.01,230.43,230.4,3.63773372]
["bitfinex-derivatives","SOLF0:USTF0",1759682353977,8.01,230.5,230.42,1.99242944]
["bitfinex-derivatives","SOLF0:USTF0",1759682354166,8.01,230.5,230.44,3.64282904]
["bitfinex-derivatives","SOLF0:USTF0",1759682355580,8.01,230.5,230.44,7.54702904]
["bitfinex-derivatives","SOLF0:USTF0",1759682363281,11.9135,230.5,230.44,7.54702904]
["bitfinex-derivatives","SOLF0:USTF0",1759682363683,11.9135,230.5,230.44,3.64282904]
["bitfinex-derivatives","SOLF0:USTF0",1759682363987,10.00242944,230.5,230.44,3.64282904]
["bitfinex-derivatives","SOLF0:USTF0",1759682364680,7.91,230.48,230.44,3.64282904]
["bitfinex-derivatives","SOLF0:USTF0",1759682364885,3.9036,230.49,230.44,3.64282904]
["bitfinex-derivatives","SOLF0:USTF0",1759682365079,7.91,230.48,230.44,3.64282904]
["bitfinex-derivatives","SOLF0:USTF0",1759682365479,3.9036,230.49,230.44,3.64282904]
["bitfinex-derivatives","SOLF0:USTF0",1759682365677,7.91,230.48,230.44,3.64282904]
["bitfinex-derivatives","SOLF0:USTF0",1759682365876,3.9036,230.49,230.44,3.64282904]
["bitfinex-derivatives","SOLF0:USTF0",1759682366088,7.91,230.48,230.44,3.64282904]
["bitfinex-derivatives","SOLF0:USTF0",1759682366290,3.9036,230.49,230.44,3.64282904]
["bitfinex-derivatives","SOLF0:USTF0",1759682366785,3.9036,230.49,230.43,3.64282904]
["bitfinex-derivatives","SOLF0:USTF0",1759682367386,7.91,230.48,230.43,3.64282904]
["bitfinex-derivatives","SOLF0:USTF0",1759682367592,7.91,230.48,230.42,3.64282904]
["bitfinex-derivatives","SOLF0:USTF0",1759682368592,3.904,230.47,230.42,3.64282904]
["bitfinex-derivatives","SOLF0:USTF0",1759682368891,7.91,230.46,230.42,3.64282904]
["bitfinex-derivatives","SOLF0:USTF0",1759682370093,3.904,230.47,230.42,3.64282904]
["bitfinex-derivatives","SOLF0:USTF0",1759682370788,7.91,230.46,230.42,3.64282904]
["bitfinex-derivatives","SOLF0:USTF0",1759682370994,7.91,230.45,230.41,3.64282904]
["bitfinex-derivatives","SOLF0:USTF0",1759682371191,7.91,230.46,230.4,3.64282904]
["bitfinex-derivatives","SOLF0:USTF0",1759682372689,3.9044,230.44,230.4,3.64282904]
["bitfinex-derivatives","SOLF0:USTF0",1759682372891,7.73,230.43,230.4,3.64282904]
["bitfinex-derivatives","SOLF0:USTF0",1759682373789,3.9044,230.44,230.4,3.64282904]
["bitfinex-derivatives","SOLF0:USTF0",1759682374291,7.73,230.43,230.4,3.64282904]
["bitfinex-derivatives","SOLF0:USTF0",1759682375092,3.9044,230.44,230.4,3.64282904]
["bitfinex-derivatives","SOLF0:USTF0",1759682375292,7.73,230.43,230.4,3.64282904]
["bitfinex-derivatives","SOLF0:USTF0",1759682375592,3.9044,230.44,230.4,3.64282904]
["bitfinex-derivatives","SOLF0:USTF0",1759682375797,7.73,230.43,230.4,3.64282904]
["bitfinex-derivatives","SOLF0:USTF0",1759682375988,3.9044,230.44,230.4,3.64282904]
["bitfinex-derivatives","SOLF0:USTF0",1759682376396,7.73,230.43,230.4,3.64282904]
["bitfinex-derivatives","SOLF0:USTF0",1759682376786,3.9044,230.44,230.4,3.64282904]
["bitfinex-derivatives","SOLF0:USTF0",1759682377599,7.73,230.43,230.4,3.64282904]
["bitfinex-derivatives","SOLF0:USTF0",1759682377791,3.9044,230.44,230.4,3.64282904]
["bitfinex-derivatives","SOLF0:USTF0",1759682377986,7.73,230.43,230.4,3.64282904]
["bitfinex-derivatives","SOLF0:USTF0",1759682378590,3.9044,230.44,230.4,3.64282904]
["bitfinex-derivatives","SOLF0:USTF0",1759682379095,7.73,230.43,230.4,3.64282904]
["bitfinex-derivatives","SOLF0:USTF0",1759682379294,1.99242944,230.48,230.41,3.64282904]
["bitfinex-derivatives","SOLF0:USTF0",1759682379295,3.9041,230.46,230.41,3.64282904]
["bitfinex-derivatives","SOLF0:USTF0",1759682379595,7.73,230.46,230.41,3.64282904]
["bitfinex-derivatives","SOLF0:USTF0",1759682379996,7.73,230.51,230.42,5.63525848]
["bitfinex-derivatives","SOLF0:USTF0",1759682380197,7.73,230.51,230.43,3.64282904]
["bitfinex-derivatives","SOLF0:USTF0",1759682381096,3.9036,230.49,230.43,7.54722904]
["bitfinex-derivatives","SOLF0:USTF0",1759682381297,7.73,230.49,230.43,3.64282904]
["bitfinex-derivatives","SOLF0:USTF0",1759682381498,7.73,230.49,230.42,3.64282904]
["bitfinex-derivatives","SOLF0:USTF0",1759682381689,7.73,230.49,230.43,3.64282904]
["bitfinex-derivatives","SOLF0:USTF0",1759682382495,3.9038,230.48,230.43,3.64282904]
["bitfinex-derivatives","SOLF0:USTF0",1759682383199,7.73,230.47,230.43,3.64282904]
["bitfinex-derivatives","SOLF0:USTF0",1759682383400,3.9038,230.48,230.43,3.64282904]
["bitfinex-derivatives","SOLF0:USTF0",1759682383698,7.73,230.47,230.43,3.64282904]
["bitfinex-derivatives","SOLF0:USTF0",1759682384096,3.9038,230.48,230.43,3.64282904]
["bitfinex-derivatives","SOLF0:USTF0",1759682384502,7.73,230.47,230.43,3.64282904]
["bitfinex-derivatives","SOLF0:USTF0",1759682384699,3.9038,230.48,230.43,3.64282904]
["bitfinex-derivatives","SOLF0:USTF0",1759682384898,7.73,230.47,230.43,3.64282904]
["bitfinex-derivatives","SOLF0:USTF0",1759682385200,3.9038,230.48,230.43,3.64282904]
["bitfinex-derivatives","SOLF0:USTF0",1759682386899,7.73,230.47,230.43,3.64282904]
["bitfinex-derivatives","SOLF0:USTF0",1759682387097,3.9038,230.48,230.43,3.64282904]
["bitfinex-derivatives","SOLF0:USTF0",1759682387296,3.9038,230.48,230.44,3.64282904]
["bitfinex-derivatives","SOLF0:USTF0",1759682387993,7.63,230.47,230.44,3.64282904]
["bitfinex-derivatives","SOLF0:USTF0",1759682388201,3.9038,230.48,230.44,3.64282904]
["bitfinex-derivatives","SOLF0:USTF0",1759682388402,7.63,230.47,230.44,3.64282904]
["bitfinex-derivatives","SOLF0:USTF0",1759682388604,3.9039,230.47,230.44,3.64282904]
["bitfinex-derivatives","SOLF0:USTF0",1759682388802,7.63,230.46,230.44,3.64282904]
["bitfinex-derivatives","SOLF0:USTF0",1759682389301,3.9039,230.47,230.44,3.64282904]
["bitfinex-derivatives","SOLF0:USTF0",1759682389501,7.63,230.46,230.44,3.64282904]
["bitfinex-derivatives","SOLF0:USTF0",1759682390003,7.63,230.45,230.44,3.64282904]
["bitfinex-derivatives","SOLF0:USTF0",1759682391502,7.63,230.43,230.42,3.64282904]
["bitfinex-derivatives","SOLF0:USTF0",1759682395507,7.63,230.43,230.41,3.64282904]
["bitfinex-derivatives","SOLF0:USTF0",1759682395806,3.9046,230.43,230.41,3.64282904]
["bitfinex-derivatives","SOLF0:USTF0",1759682396010,7.63,230.42,230.41,3.64282904]
["bitfinex-derivatives","SOLF0:USTF0",1759682399415,65.51138414,230.59,230.4,4.85484922]
["bitfinex-derivatives","SOLF0:USTF0",1759682399416,7.63,230.47,230.4,4.85484922]
["bitfinex-derivatives","SOLF0:USTF0",1759682399715,7.63,230.51,230.44,3.64215075]
["bitfinex-derivatives","SOLF0:USTF0",1759682400015,7.63,230.46,230.43,3.64215075]
["bitfinex-derivatives","SOLF0:USTF0",1759682400215,3.904,230.47,230.43,3.64215075]
["bitfinex-derivatives","SOLF0:USTF0",1759682400412,7.63,230.46,230.43,3.64215075]
["bitfinex-derivatives","SOLF0:USTF0",1759682400715,3.904,230.47,230.43,3.64215075]
["bitfinex-derivatives","SOLF0:USTF0",1759682400915,7.63,230.46,230.43,3.64215075]
["bitfinex-derivatives","SOLF0:USTF0",1759682401117,3.904,230.47,230.43,3.64215075]
["bitfinex-derivatives","SOLF0:USTF0",1759682401317,7.63,230.46,230.43,3.64215075]
["bitfinex-derivatives","SOLF0:USTF0",1759682402018,3.904,230.47,230.43,3.64215075]
["bitfinex-derivatives","SOLF0:USTF0",1759682402317,7.63,230.46,230.43,3.64215075]
["bitfinex-derivatives","SOLF0:USTF0",1759682402519,3.904,230.47,230.43,3.64215075]
["bitfinex-derivatives","SOLF0:USTF0",1759682402711,3.9041,230.46,230.43,3.64215075]
["bitfinex-derivatives","SOLF0:USTF0",1759682402912,7.63,230.45,230.43,3.64215075]
["bitfinex-derivatives","SOLF0:USTF0",1759682403315,3.9041,230.46,230.43,3.64215075]
["bitfinex-derivatives","SOLF0:USTF0",1759682403616,7.63,230.45,230.43,3.64215075]
["bitfinex-derivatives","SOLF0:USTF0",1759682404507,3.9041,230.46,230.43,3.64215075]
["bitfinex-derivatives","SOLF0:USTF0",1759682404710,7.63,230.45,230.43,3.64215075]
["bitfinex-derivatives","SOLF0:USTF0",1759682405915,3.9041,230.46,230.43,3.64215075]
["bitfinex-derivatives","SOLF0:USTF0",1759682406419,7.63,230.45,230.43,3.64215075]
["bitfinex-derivatives","SOLF0:USTF0",1759682406719,3.9041,230.46,230.43,3.64215075]
["bitfinex-derivatives","SOLF0:USTF0",1759682407418,7.63,230.45,230.43,3.64215075]
["bitfinex-derivatives","SOLF0:USTF0",1759682407615,3.9041,230.46,230.43,3.64215075]
["bitfinex-derivatives","SOLF0:USTF0",1759682407918,7.63,230.45,230.43,3.64215075]
["bitfinex-derivatives","SOLF0:USTF0",1759682408118,3.9041,230.46,230.43,3.64215075]
["bitfinex-derivatives","SOLF0:USTF0",1759682408314,7.63,230.45,230.43,3.64215075]
["bitfinex-derivatives","SOLF0:USTF0",1759682408621,3.9041,230.46,230.43,3.64215075]
["bitfinex-derivatives","SOLF0:USTF0",1759682408913,7.63,230.44,230.41,3.64215075]
["bitfinex-derivatives","SOLF0:USTF0",1759682410322,7.63,230.44,230.4,3.64215075]
["bitfinex-derivatives","SOLF0:USTF0",1759682410822,7.63,230.41,230.4,3.64215075]
["bitfinex-derivatives","SOLF0:USTF0",1759682413223,7.63,230.41,230.39,3.64215075]
["bitfinex-derivatives","SOLF0:USTF0",1759682414918,3.9047,230.42,230.39,3.64215075]
["bitfinex-derivatives","SOLF0:USTF0",1759682415221,7.63,230.41,230.39,3.64215075]
["bitfinex-derivatives","SOLF0:USTF0",1759682415417,11.535,230.41,230.39,3.64215075]
["bitfinex-derivatives","SOLF0:USTF0",1759682415621,7.63,230.4,230.38,3.64215075]
["bitfinex-derivatives","SOLF0:USTF0",1759682415824,7.63,230.4,230.37,3.64215075]
["bitfinex-derivatives","SOLF0:USTF0",1759682416023,3.9052,230.4,230.37,3.64215075]
["bitfinex-derivatives","SOLF0:USTF0",1759682416218,7.63,230.39,230.36,3.64215075]
["bitfinex-derivatives","SOLF0:USTF0",1759682417123,3.9052,230.4,230.35,3.64215075]
["bitfinex-derivatives","SOLF0:USTF0",1759682417621,3.9054,230.38,230.35,3.64215075]
["bitfinex-derivatives","SOLF0:USTF0",1759682418220,7.91,230.37,230.34,3.64215075]
["bitfinex-derivatives","SOLF0:USTF0",1759682418416,7.91,230.37,230.35,3.64215075]
["bitfinex-derivatives","SOLF0:USTF0",1759682418616,3.9054,230.38,230.35,3.64215075]
["bitfinex-derivatives","SOLF0:USTF0",1759682419026,7.91,230.37,230.35,3.64215075]
["bitfinex-derivatives","SOLF0:USTF0",1759682419232,7.91,230.37,230.34,3.64215075]
["bitfinex-derivatives","SOLF0:USTF0",1759682419416,3.9054,230.38,230.34,3.64215075]
["bitfinex-derivatives","SOLF0:USTF0",1759682419620,3.905,230.41,230.35,3.64215075]
["bitfinex-derivatives","SOLF0:USTF0",1759682420029,7.91,230.42,230.35,3.64215075]
["bitfinex-derivatives","SOLF0:USTF0",1759682421631,3.9052,230.4,230.35,3.64215075]
["bitfinex-derivatives","SOLF0:USTF0",1759682421832,7.91,230.39,230.35,3.64215075]
["bitfinex-derivatives","SOLF0:USTF0",1759682422022,3.9052,230.4,230.35,3.64215075]
["bitfinex-derivatives","SOLF0:USTF0",1759682422526,7.91,230.39,230.35,3.64215075]
["bitfinex-derivatives","SOLF0:USTF0",1759682422730,7.91,230.39,230.34,3.64215075]
["bitfinex-derivatives","SOLF0:USTF0",1759682422937,3.9053,230.39,230.34,3.64215075]
["bitfinex-derivatives","SOLF0:USTF0",1759682424230,7.91,230.38,230.34,3.64215075]
["bitfinex-derivatives","SOLF0:USTF0",1759682424622,3.9053,230.39,230.34,3.64215075]
["bitfinex-derivatives","SOLF0:USTF0",1759682425032,3.9053,230.39,230.35,3.64215075]
["bitfinex-derivatives","SOLF0:USTF0",1759682425233,7.91,230.38,230.35,3.64215075]
["bitfinex-derivatives","SOLF0:USTF0",1759682425430,7.91,230.38,230.35,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682425731,3.9053,230.39,230.35,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682425929,7.91,230.38,230.35,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682426133,7.91,230.38,230.34,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682427336,3.9053,230.39,230.34,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682427530,7.91,230.38,230.34,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682427736,3.9053,230.39,230.34,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682427934,7.91,230.4,230.34,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682428132,7.91,230.48,230.36,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682428336,7.91,230.48,230.37,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682428532,7.91,230.46,230.38,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682429536,3.9045,230.44,230.38,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682429739,7.91,230.46,230.38,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682430738,3.9047,230.43,230.38,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682431040,7.91,230.42,230.38,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682432236,113.01,230.48,230.4,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682433538,3.9039,230.47,230.4,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682435244,7.35,230.46,230.4,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682437546,3.9043,230.45,230.4,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682438034,7.35,230.44,230.4,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682438240,3.9043,230.45,230.4,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682438538,11.2543,230.45,230.4,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682438843,7.35,230.44,230.4,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682439338,3.9043,230.45,230.4,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682439544,7.35,230.44,230.4,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682439943,7.35,230.44,230.39,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682440139,7.35,230.44,230.4,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682440540,3.9043,230.45,230.4,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682440741,7.35,230.44,230.4,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682441142,3.9043,230.45,230.4,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682441447,7.35,230.44,230.4,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682443041,3.9043,230.45,230.4,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682443546,7.35,230.44,230.4,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682445640,3.9043,230.45,230.4,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682446153,7.35,230.44,230.4,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682446348,3.9043,230.45,230.4,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682446644,7.35,230.44,230.4,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682447050,3.9043,230.45,230.39,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682447246,11.2543,230.45,230.4,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682447445,7.38,230.44,230.4,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682447950,3.9043,230.45,230.4,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682448345,7.38,230.44,230.4,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682448849,3.9039,230.47,230.4,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682450451,7.38,230.46,230.4,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682451347,11.2841,230.46,230.4,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682453149,11.2841,230.46,230.4,5.63004327]
["bitfinex-derivatives","SOLF0:USTF0",1759682455150,7.38,230.44,230.4,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682455655,11.2845,230.44,230.4,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682455855,11.2845,230.44,230.39,5.63004327]
["bitfinex-derivatives","SOLF0:USTF0",1759682456558,7.38,230.42,230.39,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682456859,9.37379725,230.42,230.37,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682457155,9.37379725,230.42,230.34,4.85484922]
["bitfinex-derivatives","SOLF0:USTF0",1759682457156,9.37379725,230.42,230.35,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682457356,9.37379725,230.42,230.36,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682458160,3.905,230.4,230.36,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682458359,3.905,230.4,230.35,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682458360,7.38,230.39,230.35,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682458559,3.905,230.4,230.35,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682459252,7.38,230.47,230.39,1.99379725]
["bitfinex-derivatives","SOLF0:USTF0",1759682459447,7.38,230.47,230.39,5.63004327]
["bitfinex-derivatives","SOLF0:USTF0",1759682459659,7.38,230.47,230.4,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682460659,7.38,230.47,230.42,1.99379725]
["bitfinex-derivatives","SOLF0:USTF0",1759682460850,75.5236,230.49,230.42,1.99379725]
["bitfinex-derivatives","SOLF0:USTF0",1759682461055,7.38,230.46,230.42,1.99379725]
["bitfinex-derivatives","SOLF0:USTF0",1759682461956,75.5236,230.49,230.42,1.99379725]
["bitfinex-derivatives","SOLF0:USTF0",1759682462158,7.38,230.48,230.42,1.99379725]
["bitfinex-derivatives","SOLF0:USTF0",1759682462960,7.38,230.48,230.43,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682463150,3.9036,230.49,230.43,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682463861,7.38,230.48,230.42,5.63004327]
["bitfinex-derivatives","SOLF0:USTF0",1759682468065,7.38,230.48,230.43,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682468865,7.38,230.47,230.43,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682470167,3.9038,230.48,230.43,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682470370,7.38,230.47,230.43,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682470963,3.9034,230.5,230.43,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682471270,7.38,230.49,230.43,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682472569,7.38,230.49,230.44,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682472971,3.9034,230.5,230.44,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682473172,7.38,230.49,230.44,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682473370,3.9034,230.5,230.44,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682473572,7.38,230.49,230.44,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682473874,11.2834,230.5,230.44,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682475775,7.38,230.5,230.44,7.54044602]
["bitfinex-derivatives","SOLF0:USTF0",1759682476275,111.49679725,230.52,230.44,7.54044602]
["bitfinex-derivatives","SOLF0:USTF0",1759682476276,109.503,230.52,230.45,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682476576,7.38,230.51,230.45,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682478176,7.38,230.51,230.46,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1759682478377,7.38,230.51,230.47,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682478879,7.38,230.51,230.47,7.53994602]
["bitfinex-derivatives","SOLF0:USTF0",1759682479382,11.4687998,230.54,230.48,5.63004327]
["bitfinex-derivatives","SOLF0:USTF0",1759682479876,11.4687998,230.54,230.48,1.99379725]
["bitfinex-derivatives","SOLF0:USTF0",1759682480784,11.4687998,230.54,230.48,5.89729725]
["bitfinex-derivatives","SOLF0:USTF0",1759682485480,11.4687998,230.54,230.46,7.54024602]
["bitfinex-derivatives","SOLF0:USTF0",1759682485680,7.3,230.52,230.44,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682486287,7.3,230.52,230.41,6.84864647]
["bitfinex-derivatives","SOLF0:USTF0",1759682486288,7.3,230.52,230.45,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682486486,7.3,230.52,230.44,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682487684,7.3,230.52,230.44,7.54044602]
["bitfinex-derivatives","SOLF0:USTF0",1759682488789,11.2031,230.52,230.44,7.54044602]
["bitfinex-derivatives","SOLF0:USTF0",1759682488985,7.3,230.52,230.44,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682489190,7.3,230.49,230.42,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682491393,7.3,230.49,230.44,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759682491593,9.29379725,230.5,230.44,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759682491892,7.3,230.5,230.44,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759682492688,9.29379725,230.5,230.42,7.54094602]
["bitfinex-derivatives","SOLF0:USTF0",1759682492886,13.19719725,230.5,230.42,7.54094602]
["bitfinex-derivatives","SOLF0:USTF0",1759682493191,13.19719725,230.5,230.43,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682493793,13.19719725,230.5,230.42,7.54094602]
["bitfinex-derivatives","SOLF0:USTF0",1759682495394,13.19719725,230.5,230.43,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682497795,11.2034,230.5,230.43,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682501099,11.2034,230.5,230.43,7.54064602]
["bitfinex-derivatives","SOLF0:USTF0",1759682501300,7.3,230.5,230.43,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682502094,7.3,230.5,230.44,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682502603,7.3,230.5,230.44,7.54044602]
["bitfinex-derivatives","SOLF0:USTF0",1759682503196,7.3,230.5,230.45,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682503396,1.99379725,230.51,230.45,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682503602,7.84,230.5,230.44,7.54044602]
["bitfinex-derivatives","SOLF0:USTF0",1759682504200,7.84,230.5,230.45,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682506001,7.84,230.5,230.44,7.54044602]
["bitfinex-derivatives","SOLF0:USTF0",1759682506306,7.84,230.5,230.44,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682507004,9.83379725,230.53,230.45,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682508311,9.83379725,230.53,230.46,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682508700,13.73669725,230.53,230.46,7.54014602]
["bitfinex-derivatives","SOLF0:USTF0",1759682508899,13.73669725,230.53,230.46,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759682509102,9.83379725,230.53,230.45,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682510012,7.88,230.51,230.45,7.54034602]
["bitfinex-derivatives","SOLF0:USTF0",1759682510409,3.9031,230.52,230.46,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682510602,7.88,230.51,230.46,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682510807,7.88,230.51,230.45,7.54034602]
["bitfinex-derivatives","SOLF0:USTF0",1759682511208,3.9031,230.52,230.46,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682511508,7.88,230.51,230.46,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682511709,3.9031,230.52,230.46,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682512008,7.88,230.51,230.45,7.54034602]
["bitfinex-derivatives","SOLF0:USTF0",1759682512909,7.88,230.51,230.46,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682513711,3.9031,230.52,230.46,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682513906,7.88,230.51,230.46,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682514104,3.9031,230.52,230.46,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682514312,7.88,230.51,230.46,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682514610,7.88,230.51,230.45,7.54034602]
["bitfinex-derivatives","SOLF0:USTF0",1759682515313,7.88,230.51,230.45,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682516709,3.9034,230.5,230.45,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682516913,7.88,230.49,230.45,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682517710,3.9034,230.5,230.45,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682517916,7.88,230.49,230.45,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682518119,3.9034,230.5,230.45,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682519016,7.88,230.49,230.45,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682520118,7.88,230.53,230.45,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682521614,3.9033,230.51,230.45,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682522718,7.88,230.5,230.44,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682523525,7.88,230.48,230.44,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682523820,3.9036,230.49,230.44,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682524719,7.88,230.48,230.44,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682525619,3.9036,230.49,230.44,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682525815,7.88,230.48,230.44,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682526328,3.9036,230.49,230.44,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682526721,7.88,230.48,230.44,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682527019,3.9036,230.49,230.44,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682527621,7.88,230.48,230.44,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682528220,3.9036,230.49,230.44,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682528816,7.88,230.48,230.44,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682529127,3.9036,230.49,230.44,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682529328,7.88,230.48,230.44,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682529532,3.9036,230.49,230.44,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682529832,3.9036,230.49,230.41,8.75964922]
["bitfinex-derivatives","SOLF0:USTF0",1759682529833,7.88,230.5,230.45,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682530028,3.9032,230.51,230.45,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682530323,3.9032,230.51,230.46,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682530528,7.88,230.5,230.46,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682530729,3.9032,230.51,230.46,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682530925,7.88,230.5,230.46,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682531226,3.9032,230.51,230.46,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682531630,7.88,230.5,230.46,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682531831,3.9032,230.51,230.46,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682532427,7.88,230.5,230.46,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682532827,3.9032,230.51,230.46,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682533022,7.88,230.5,230.46,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682533229,3.9032,230.51,230.46,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682533620,7.88,230.5,230.46,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682533820,3.9032,230.51,230.46,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682534431,7.88,230.5,230.46,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682535028,3.9032,230.51,230.46,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682535327,7.88,230.5,230.46,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682535522,11.7835,230.5,230.46,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682535728,3.9035,230.5,230.45,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682536232,7.88,230.49,230.45,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682536431,3.9035,230.5,230.45,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682536932,7.88,230.49,230.45,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682537128,3.9035,230.5,230.45,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682537724,7.66,230.49,230.45,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682537927,7.66,230.49,230.46,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682538129,3.9035,230.5,230.45,3.63624602]
["bitfinex-derivatives","SOLF0:USTF0",1759682538426,3.9043,230.45,230.44,3.65094383]
["bitfinex-derivatives","SOLF0:USTF0",1759682538626,7.66,230.45,230.38,4.85484922]
["bitfinex-derivatives","SOLF0:USTF0",1759682539032,68.3938,230.45,230.36,4.85484922]
["bitfinex-derivatives","SOLF0:USTF0",1759682539228,7.66,230.43,230.36,4.85484922]
["bitfinex-derivatives","SOLF0:USTF0",1759682539429,7.66,230.43,230.35,4.85484922]
["bitfinex-derivatives","SOLF0:USTF0",1759682539828,7.66,230.43,230.34,4.85484922]
["bitfinex-derivatives","SOLF0:USTF0",1759682540223,7.66,230.43,230.33,4.85484922]
["bitfinex-derivatives","SOLF0:USTF0",1759682540428,7.66,230.38,230.32,4.85484922]
["bitfinex-derivatives","SOLF0:USTF0",1759682541128,7.66,230.38,230.32,8.76124922]
["bitfinex-derivatives","SOLF0:USTF0",1759682541427,65.52888414,230.52,230.34,4.85484922]
["bitfinex-derivatives","SOLF0:USTF0",1759682541428,7.66,230.43,230.34,4.85484922]
["bitfinex-derivatives","SOLF0:USTF0",1759682541934,7.66,230.43,230.34,8.76084922]
["bitfinex-derivatives","SOLF0:USTF0",1759682543136,7.66,230.43,230.34,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759682543532,7.66,230.43,230.34,8.76084922]
["bitfinex-derivatives","SOLF0:USTF0",1759682544141,7.66,230.43,230.34,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759682544834,7.66,230.41,230.32,21.51190438]
["bitfinex-derivatives","SOLF0:USTF0",1759682545329,7.66,230.41,230.32,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759682546026,3.9055,230.38,230.31,4.85484922]
["bitfinex-derivatives","SOLF0:USTF0",1759682546340,7.66,230.37,230.29,4.85484922]
["bitfinex-derivatives","SOLF0:USTF0",1759682546526,7.66,230.37,230.28,4.85484922]
["bitfinex-derivatives","SOLF0:USTF0",1759682548740,7.66,230.37,230.28,8.76174922]
["bitfinex-derivatives","SOLF0:USTF0",1759682549434,7.66,230.37,230.28,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759682550342,68.4147,230.37,230.25,4.85484922]
["bitfinex-derivatives","SOLF0:USTF0",1759682550542,7.66,230.35,230.22,4.85484922]
["bitfinex-derivatives","SOLF0:USTF0",1759682550937,7.66,230.31,230.22,4.85484922]
["bitfinex-derivatives","SOLF0:USTF0",1759682551240,7.66,230.31,230.21,4.85484922]
["bitfinex-derivatives","SOLF0:USTF0",1759682551634,7.66,230.31,230.21,8.76304922]
["bitfinex-derivatives","SOLF0:USTF0",1759682551834,7.66,230.31,230.21,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759682552036,3.9065,230.32,230.21,16.88376882]
["bitfinex-derivatives","SOLF0:USTF0",1759682552232,7.66,230.31,230.21,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759682552541,7.66,230.31,230.21,8.76304922]
["bitfinex-derivatives","SOLF0:USTF0",1759682553140,7.66,230.31,230.21,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759682553734,7.66,230.31,230.23,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1759682555837,60.7502,230.39,230.2,3.11435891]
["bitfinex-derivatives","SOLF0:USTF0",1759682555838,10.52435891,230.4,230.24,3.11435891]
["bitfinex-derivatives","SOLF0:USTF0",1759682556033,7.41,230.39,230.24,3.11435891]
["bitfinex-derivatives","SOLF0:USTF0",1759682556435,7.41,230.36,230.28,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759682558638,7.41,230.31,230.21,13.00066084]
["bitfinex-derivatives","SOLF0:USTF0",1759682558944,7.41,230.31,230.19,4.85484922]
["bitfinex-derivatives","SOLF0:USTF0",1759682559450,7.41,230.31,230.19,17.93054998]
["bitfinex-derivatives","SOLF0:USTF0",1759682559640,3.9067,230.3,230.21,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759682559945,7.41,230.29,230.21,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759682560645,3.9071,230.28,230.19,13.07570076]
["bitfinex-derivatives","SOLF0:USTF0",1759682560946,3.9071,230.28,230.18,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759682561648,3.9071,230.28,230.17,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1759682561649,3.9071,230.28,230.19,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759682561842,7.41,230.25,230.17,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1759682562442,7.41,230.31,230.17,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1759682562847,7.41,230.31,230.2,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759682563647,3.907,230.29,230.2,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759682563845,7.41,230.28,230.2,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759682565149,7.41,230.28,230.18,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759682565349,7.41,230.28,230.17,46.36198009]
["bitfinex-derivatives","SOLF0:USTF0",1759682567439,7.41,230.28,230.22,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1759682575145,3.73258716,230.39,230.23,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1759682575351,7.25,230.32,230.18,60.8025]
["bitfinex-derivatives","SOLF0:USTF0",1759682575552,7.25,230.32,230.21,1.99740398]
["bitfinex-derivatives","SOLF0:USTF0",1759682575753,7.25,230.28,230.22,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1759682576661,11.1572,230.28,230.2,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1759682577056,1.99740398,230.24,230.14,4.85484922]
["bitfinex-derivatives","SOLF0:USTF0",1759682577257,7.25,230.23,230.15,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759682577759,7.25,230.23,230.15,5.90650398]
["bitfinex-derivatives","SOLF0:USTF0",1759682578763,7.25,230.23,230.16,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1759682579361,7.25,230.23,230.17,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1759682582561,7.25,230.23,230.15,15.35291124]
["bitfinex-derivatives","SOLF0:USTF0",1759682582562,7.25,230.23,230.15,1.99740398]
["bitfinex-derivatives","SOLF0:USTF0",1759682582760,7.25,230.23,230.14,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759682583559,11.1579,230.23,230.14,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759682583974,11.1579,230.23,230.15,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759682584670,18.88,230.28,230.12,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759682584671,7.25,230.21,230.12,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1759682584870,5.90560398,230.22,230.11,12.9043264]
["bitfinex-derivatives","SOLF0:USTF0",1759682585166,7.25,230.21,230.1,4.85484922]
["bitfinex-derivatives","SOLF0:USTF0",1759682586474,7.25,230.21,230.14,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759682590165,11.1584,230.21,230.12,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1759682590870,11.1588,230.18,230.1,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759682591072,7.25,230.15,230.05,4.85484922]
["bitfinex-derivatives","SOLF0:USTF0",1759682591377,7.25,230.15,230.02,6.8522532]
["bitfinex-derivatives","SOLF0:USTF0",1759682591675,7.25,230.12,230.06,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759682592373,7.25,230.12,230.07,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759682593077,1.99740398,230.13,230.07,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759682593477,7.25,230.12,230.05,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759682595279,7.25,230.12,230.06,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759682595478,7.25,230.12,230.02,12.96021519]
["bitfinex-derivatives","SOLF0:USTF0",1759682595774,7.25,230.15,230.07,60.8326]
["bitfinex-derivatives","SOLF0:USTF0",1759682597580,7.25,230.15,230.11,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759682597777,7.87,230.17,230.11,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759682597978,1.99740398,230.15,230.04,60.8404]
["bitfinex-derivatives","SOLF0:USTF0",1759682598180,7.87,230.14,230.08,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759682598485,7.87,230.11,230.08,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759682599183,1.99740398,230.12,230.08,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759682599380,7.87,230.11,230.08,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759682599776,1.99740398,230.12,230.08,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759682599980,1.99740398,230.12,230.06,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759682600177,7.87,230.11,230.06,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759682600379,9.86740398,230.12,230.06,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759682601187,7.87,230.11,230.03,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759682601376,7.87,230.11,230.01,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1759682601579,1.99740398,230.12,230.01,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1759682601780,7.87,230.11,230.01,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1759682602282,7.87,230.11,230.04,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759682602584,7.87,230.11,230.01,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1759682602779,7.87,230.11,230.05,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759682602976,7.87,230.11,230.01,112.23957284]
["bitfinex-derivatives","SOLF0:USTF0",1759682604485,7.87,230.11,230.05,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759682605179,9.86740398,230.15,230.02,60.8452]
["bitfinex-derivatives","SOLF0:USTF0",1759682605585,7.87,230.14,230.01,114.23697682]
["bitfinex-derivatives","SOLF0:USTF0",1759682606082,7.87,230.14,230.06,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759682607487,1.99740398,230.12,230.06,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759682608289,1.99740398,230.12,230.01,114.23697682]
["bitfinex-derivatives","SOLF0:USTF0",1759682608488,1.99740398,230.12,230.01,112.23957284]
["bitfinex-derivatives","SOLF0:USTF0",1759682609090,1.99740398,230.12,230.05,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759682609990,7.87,230.11,230.01,112.23957284]
["bitfinex-derivatives","SOLF0:USTF0",1759682610191,1.99740398,230.12,230.01,112.23957284]
["bitfinex-derivatives","SOLF0:USTF0",1759682610390,7.87,230.11,230.01,112.23957284]
["bitfinex-derivatives","SOLF0:USTF0",1759682611690,1.99740398,230.09,230.03,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759682611888,7.87,230.08,230.01,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1759682613597,7.87,230.08,230.01,103.3716]
["bitfinex-derivatives","SOLF0:USTF0",1759682615792,7.91,230.05,229.99,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759682617996,7.91,230.05,230.0,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759682620298,9.90740398,230.06,230.0,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759682623901,7.91,230.06,230.01,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759682624198,1.99740398,230.06,230.01,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759682624402,7.91,230.05,230.01,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759682624601,1.99740398,230.06,230.01,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759682624792,7.91,230.05,230.01,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759682624996,1.99740398,230.06,230.01,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759682625300,7.91,230.05,230.01,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759682625500,1.99740398,230.06,230.01,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759682625798,60.81,230.16,230.01,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759682625799,3.89052102,230.18,230.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759682626002,1.99740398,230.14,230.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759682626195,1.99740398,230.14,230.06,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759682627302,3.9091,230.16,230.08,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759682627503,1.99740398,230.13,230.08,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759682628098,7.87,230.12,230.08,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1759682629294,7.87,230.12,230.04,6.5904165]
["bitfinex-derivatives","SOLF0:USTF0",1759682629495,7.87,230.12,230.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759682631601,7.87,230.12,230.05,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759682634306,7.87,230.12,230.05,7.55808012]
["bitfinex-derivatives","SOLF0:USTF0",1759682634502,7.87,230.12,230.07,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759682634804,7.87,230.14,230.07,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759682635100,7.87,230.14,230.06,6.59728012]
["bitfinex-derivatives","SOLF0:USTF0",1759682636105,7.87,230.14,230.07,3.64728012]
["bitfinex-derivatives","SOLF0:USTF0",1759682639108,7.87,230.15,230.04,3.64728012]
["bitfinex-derivatives","SOLF0:USTF0",1759682640207,7.87,230.15,230.04,7.55828012]
["bitfinex-derivatives","SOLF0:USTF0",1759682640411,7.87,230.15,230.05,3.64728012]
["bitfinex-derivatives","SOLF0:USTF0",1759682640610,7.87,230.15,230.03,3.64728012]
["bitfinex-derivatives","SOLF0:USTF0",1759682640611,7.87,230.11,230.03,3.64728012]
["bitfinex-derivatives","SOLF0:USTF0",1759682640908,7.87,230.11,230.0,3.64728012]
["bitfinex-derivatives","SOLF0:USTF0",1759682641099,7.87,230.11,229.99,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759682641100,7.87,230.07,229.97,3.64728012]
["bitfinex-derivatives","SOLF0:USTF0",1759682641303,3.9113,230.04,229.97,3.64728012]
["bitfinex-derivatives","SOLF0:USTF0",1759682641505,7.87,230.03,229.96,3.64728012]
["bitfinex-derivatives","SOLF0:USTF0",1759682641802,7.87,230.03,229.95,6.59728012]
["bitfinex-derivatives","SOLF0:USTF0",1759682642809,11.7814,230.03,229.95,6.59728012]
["bitfinex-derivatives","SOLF0:USTF0",1759682643211,11.7814,230.03,229.95,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759682643605,7.87,230.12,229.96,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759682643907,60.8136,230.15,229.97,6.59728012]
["bitfinex-derivatives","SOLF0:USTF0",1759682643908,7.87,230.07,229.97,6.59728012]
["bitfinex-derivatives","SOLF0:USTF0",1759682644105,7.87,230.07,229.98,3.64728012]
["bitfinex-derivatives","SOLF0:USTF0",1759682644608,7.87,230.07,229.99,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759682644802,7.87,230.07,230.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759682648409,7.87,230.07,229.98,3.64728012]
["bitfinex-derivatives","SOLF0:USTF0",1759682648611,7.87,230.05,229.96,3.64728012]
["bitfinex-derivatives","SOLF0:USTF0",1759682648810,7.87,230.05,229.94,3.64728012]
["bitfinex-derivatives","SOLF0:USTF0",1759682649715,3.9115,230.03,229.94,3.64728012]
["bitfinex-derivatives","SOLF0:USTF0",1759682650015,7.87,230.02,229.94,3.64728012]
["bitfinex-derivatives","SOLF0:USTF0",1759682650515,7.87,230.02,229.93,10.51018012]
["bitfinex-derivatives","SOLF0:USTF0",1759682651716,7.87,230.02,229.94,3.64728012]
["bitfinex-derivatives","SOLF0:USTF0",1759682652215,7.87,230.02,229.93,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1759682652216,7.87,230.02,229.93,10.51018012]
["bitfinex-derivatives","SOLF0:USTF0",1759682653016,7.87,230.02,229.89,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1759682653017,7.87,230.0,229.91,7.56058012]
["bitfinex-derivatives","SOLF0:USTF0",1759682653818,7.87,230.0,229.91,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759682656516,7.87,230.0,229.9,3.64728012]
["bitfinex-derivatives","SOLF0:USTF0",1759682656908,7.87,230.01,229.89,10.51098012]
["bitfinex-derivatives","SOLF0:USTF0",1759682657110,11.7822,229.98,229.9,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1759682658219,7.87,229.98,229.89,3.64728012]
["bitfinex-derivatives","SOLF0:USTF0",1759682658415,7.87,229.98,229.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1759682659120,7.66,230.0,229.93,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759682659321,7.66,230.0,229.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1759682659523,7.66,230.0,229.95,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759682659715,7.66,230.0,229.96,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1759682659919,7.66,230.0,229.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1759682661719,7.66,230.03,229.96,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759682663625,7.66,230.03,229.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1759682663922,3.9108,230.07,229.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1759682663923,11.5708,230.07,229.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1759682664118,11.5708,230.07,230.0,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759682664922,7.66,230.07,230.0,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759682666425,7.66,230.07,230.01,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759682670839,7.66,230.07,229.99,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759682672641,11.5707,230.07,229.99,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759682674542,7.29,230.05,229.96,6.60728012]
["bitfinex-derivatives","SOLF0:USTF0",1759682674741,7.29,230.05,229.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759682675545,7.29,230.05,229.97,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759682676244,11.2011,230.05,229.97,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759682678451,11.2011,230.05,229.98,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759682680752,7.29,230.05,229.99,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1759682684153,7.29,230.05,229.99,10.51918012]
["bitfinex-derivatives","SOLF0:USTF0",1759682686050,3.9096,230.14,229.99,3.64728012]
["bitfinex-derivatives","SOLF0:USTF0",1759682686250,3.9096,230.14,229.95,4.85484922]
["bitfinex-derivatives","SOLF0:USTF0",1759682686251,7.29,230.11,230.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759682686462,7.29,230.11,230.01,6.60728012]
["bitfinex-derivatives","SOLF0:USTF0",1759682687354,11.2001,230.11,230.03,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759682689055,3.9102,230.1,230.03,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759682689255,7.32,230.09,230.03,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759682689459,7.32,230.13,230.01,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759682689758,3.9104,230.09,230.0,6.60728012]
["bitfinex-derivatives","SOLF0:USTF0",1759682690057,7.32,230.08,230.0,6.60728012]
["bitfinex-derivatives","SOLF0:USTF0",1759682690657,7.32,230.08,230.02,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1759682692459,7.32,230.1,230.04,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759682698456,2.00025387,230.06,229.99,3.64728012]
["bitfinex-derivatives","SOLF0:USTF0",1759682698660,7.32,230.05,229.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759682698857,7.32,230.05,229.98,6.60728012]
["bitfinex-derivatives","SOLF0:USTF0",1759682699060,7.32,230.05,229.99,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759682699359,7.32,230.05,229.98,6.60728012]
["bitfinex-derivatives","SOLF0:USTF0",1759682699660,7.32,230.05,230.0,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759682699962,7.32,230.05,229.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759682700156,7.32,230.05,229.99,6.60728012]
["bitfinex-derivatives","SOLF0:USTF0",1759682700659,7.32,230.05,230.01,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759682700861,7.32,230.05,230.01,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1759682701060,7.32,230.07,230.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759682701259,7.32,230.05,229.99,3.64728012]
["bitfinex-derivatives","SOLF0:USTF0",1759682703160,7.32,230.05,229.99,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759682703358,7.32,230.01,229.97,3.65694405]
["bitfinex-derivatives","SOLF0:USTF0",1759682703560,7.32,230.01,229.94,3.65694405]
["bitfinex-derivatives","SOLF0:USTF0",1759682703762,7.32,230.01,229.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759682703763,7.32,230.01,229.93,6.61694405]
["bitfinex-derivatives","SOLF0:USTF0",1759682703969,9.32025387,229.99,229.93,6.61694405]
["bitfinex-derivatives","SOLF0:USTF0",1759682704663,13.23235387,229.99,229.93,6.61694405]
["bitfinex-derivatives","SOLF0:USTF0",1759682704861,13.23235387,229.99,229.94,3.65694405]
["bitfinex-derivatives","SOLF0:USTF0",1759682704862,2.00025387,229.99,229.94,3.65694405]
["bitfinex-derivatives","SOLF0:USTF0",1759682705261,9.32025387,229.99,229.94,3.65694405]
["bitfinex-derivatives","SOLF0:USTF0",1759682705467,2.00025387,229.99,229.94,3.65694405]
["bitfinex-derivatives","SOLF0:USTF0",1759682706164,2.00025387,229.99,229.93,6.61694405]
["bitfinex-derivatives","SOLF0:USTF0",1759682706360,9.32025387,229.99,229.93,6.61694405]
["bitfinex-derivatives","SOLF0:USTF0",1759682707162,7.32,229.99,229.93,6.61694405]
["bitfinex-derivatives","SOLF0:USTF0",1759682707364,9.32025387,230.01,229.94,3.65694405]
["bitfinex-derivatives","SOLF0:USTF0",1759682708473,9.32025387,230.01,229.94,7.56974405]
["bitfinex-derivatives","SOLF0:USTF0",1759682708673,7.32,230.01,229.94,3.65694405]
["bitfinex-derivatives","SOLF0:USTF0",1759682708874,7.32,230.01,229.95,3.65694405]
["bitfinex-derivatives","SOLF0:USTF0",1759682709176,7.32,230.01,229.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759682709669,7.32,230.01,229.95,6.61694405]
["bitfinex-derivatives","SOLF0:USTF0",1759682710575,7.32,230.01,229.97,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759682710875,7.32,230.01,229.97,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1759682712777,2.00025387,230.02,229.97,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1759682713076,7.32,230.01,229.97,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1759682713572,2.00025387,230.02,229.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759682713770,7.32,230.01,229.95,7.56954405]
["bitfinex-derivatives","SOLF0:USTF0",1759682714073,7.32,230.01,229.95,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1759682714969,7.32,230.07,229.96,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759682715171,9.32025387,230.07,229.97,6.61694405]
["bitfinex-derivatives","SOLF0:USTF0",1759682715371,9.32025387,230.07,229.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759682715976,9.32025387,230.07,229.98,6.61694405]
["bitfinex-derivatives","SOLF0:USTF0",1759682716370,9.32025387,230.07,230.0,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759682716570,9.32025387,230.07,229.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759682717074,9.32025387,230.07,229.99,6.61694405]
["bitfinex-derivatives","SOLF0:USTF0",1759682717576,9.32025387,230.07,230.01,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759682717878,9.32025387,230.07,230.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759682718871,69.50990516,230.18,229.97,2.00025387]
["bitfinex-derivatives","SOLF0:USTF0",1759682718872,2.00025387,230.1,230.04,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759682719372,8.01,230.09,230.01,3.65694405]
["bitfinex-derivatives","SOLF0:USTF0",1759682720476,8.01,230.09,230.03,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1759682720776,8.01,230.09,230.01,3.65694405]
["bitfinex-derivatives","SOLF0:USTF0",1759682721074,8.01,230.09,230.0,6.60694405]
["bitfinex-derivatives","SOLF0:USTF0",1759682721671,8.01,230.09,230.01,3.65694405]
["bitfinex-derivatives","SOLF0:USTF0",1759682721872,8.01,230.09,230.0,6.60694405]
["bitfinex-derivatives","SOLF0:USTF0",1759682722066,8.01,230.09,230.01,3.65694405]
["bitfinex-derivatives","SOLF0:USTF0",1759682722267,8.01,230.09,230.0,6.60694405]
["bitfinex-derivatives","SOLF0:USTF0",1759682723872,8.01,230.09,230.01,3.65694405]
["bitfinex-derivatives","SOLF0:USTF0",1759682724372,8.01,230.09,230.02,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759682724569,8.01,230.09,230.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759682725179,8.01,230.09,230.02,6.60694405]
["bitfinex-derivatives","SOLF0:USTF0",1759682725678,8.01,230.09,230.03,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759682734383,7.83,230.19,230.03,3.65206519]
["bitfinex-derivatives","SOLF0:USTF0",1759682734686,7.83,230.13,230.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759682735675,7.83,230.13,230.04,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1759682735880,7.83,230.13,230.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759682737078,7.83,230.13,230.06,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1759682738888,7.83,230.13,230.07,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1759682739088,7.83,230.13,230.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759682739392,2.00025387,230.16,230.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759682740389,7.83,230.17,230.11,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1759682741083,7.83,230.17,230.08,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759682741084,7.83,230.17,230.08,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1759682741285,7.83,230.14,230.03,5.65231906]
["bitfinex-derivatives","SOLF0:USTF0",1759682741484,7.83,230.14,230.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759682741788,7.83,230.11,230.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759682742688,2.00025387,230.12,230.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759682742889,7.83,230.11,230.01,6.60206519]
["bitfinex-derivatives","SOLF0:USTF0",1759682743085,7.83,230.08,230.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759682744691,7.83,230.08,230.04,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759682744891,2.00025387,230.09,230.04,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759682745091,7.83,230.08,230.04,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759682745393,2.00025387,230.09,230.04,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759682745888,7.83,230.08,230.04,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759682746392,9.83025387,230.09,230.02,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759682750001,13.74065387,230.09,230.02,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759682750401,13.74065387,230.09,230.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759682750597,3.9107,230.07,230.01,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1759682750796,7.43,230.05,229.97,3.64888696]
["bitfinex-derivatives","SOLF0:USTF0",1759682751297,7.43,230.05,229.98,3.64888696]
["bitfinex-derivatives","SOLF0:USTF0",1759682751900,7.43,230.05,229.98,10.52088696]
["bitfinex-derivatives","SOLF0:USTF0",1759682752100,7.43,230.05,229.99,3.64888696]
["bitfinex-derivatives","SOLF0:USTF0",1759682753606,7.43,230.05,229.99,7.56068696]
["bitfinex-derivatives","SOLF0:USTF0",1759682755101,7.43,230.05,230.0,3.64888696]
["bitfinex-derivatives","SOLF0:USTF0",1759682755803,9.43025387,230.06,230.0,3.64888696]
["bitfinex-derivatives","SOLF0:USTF0",1759682757007,7.43,230.06,230.0,3.64888696]
["bitfinex-derivatives","SOLF0:USTF0",1759682759309,7.43,230.06,230.01,3.64888696]
["bitfinex-derivatives","SOLF0:USTF0",1759682759506,3.9108,230.07,230.01,3.64888696]
["bitfinex-derivatives","SOLF0:USTF0",1759682760311,7.43,230.06,230.01,3.64888696]
["bitfinex-derivatives","SOLF0:USTF0",1759682760507,3.9108,230.07,230.01,3.64888696]
["bitfinex-derivatives","SOLF0:USTF0",1759682760712,7.43,230.06,230.01,3.64888696]
["bitfinex-derivatives","SOLF0:USTF0",1759682761011,3.9108,230.07,230.01,3.64888696]
["bitfinex-derivatives","SOLF0:USTF0",1759682761212,7.43,230.06,230.01,3.64888696]
["bitfinex-derivatives","SOLF0:USTF0",1759682761602,7.43,230.07,230.01,7.56038696]
["bitfinex-derivatives","SOLF0:USTF0",1759682761811,7.43,230.07,230.01,10.52038696]
["bitfinex-derivatives","SOLF0:USTF0",1759682763417,7.43,230.11,230.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759682763607,7.43,230.11,230.05,3.64888696]
["bitfinex-derivatives","SOLF0:USTF0",1759682763915,7.43,230.11,230.05,6.60888696]
["bitfinex-derivatives","SOLF0:USTF0",1759682764418,7.43,230.11,230.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759682764917,7.43,230.11,230.05,6.60888696]
["bitfinex-derivatives","SOLF0:USTF0",1759682765119,7.43,230.11,230.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759682765618,7.43,230.11,230.07,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1759682766117,7.43,230.11,230.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759682767519,3.9095,230.14,230.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759682767717,7.43,230.13,230.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759682767921,11.3392,230.16,230.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759682769720,7.43,230.16,230.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759682771723,11.3392,230.16,230.09,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1759682771924,7.43,230.16,230.07,3.65680272]
["bitfinex-derivatives","SOLF0:USTF0",1759682772418,3.9097,230.13,230.06,10.52760272]
["bitfinex-derivatives","SOLF0:USTF0",1759682772624,7.43,230.12,230.05,3.65680272]
["bitfinex-derivatives","SOLF0:USTF0",1759682772926,7.43,230.12,230.03,7.56800272]
["bitfinex-derivatives","SOLF0:USTF0",1759682773624,7.43,230.1,230.03,7.56800272]
["bitfinex-derivatives","SOLF0:USTF0",1759682776124,3.12673811,230.06,230.0,4.85484922]
["bitfinex-derivatives","SOLF0:USTF0",1759682776320,7.43,230.01,229.93,4.85484922]
["bitfinex-derivatives","SOLF0:USTF0",1759682776520,7.43,230.01,229.91,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1759682776718,3.912,229.99,229.91,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1759682777025,7.43,229.98,229.91,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1759682777423,3.12673811,229.98,229.87,11.47484922]
["bitfinex-derivatives","SOLF0:USTF0",1759682777726,3.12673811,229.98,229.87,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1759682777727,7.54,229.97,229.87,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1759682779727,7.54,229.97,229.88,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1759682780829,11.4524,229.97,229.88,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1759682781528,11.4524,229.97,229.87,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1759682782230,3.9127,229.95,229.87,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1759682782425,7.54,229.94,229.83,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1759682783727,7.54,229.94,229.83,10.5346]
["bitfinex-derivatives","SOLF0:USTF0",1759682785030,10.66673811,229.94,229.83,10.5346]
["bitfinex-derivatives","SOLF0:USTF0",1759682785731,7.54,229.93,229.83,10.5346]
["bitfinex-derivatives","SOLF0:USTF0",1759682786427,7.54,229.93,229.81,4.85484922]
["bitfinex-derivatives","SOLF0:USTF0",1759682786428,7.54,229.87,229.74,4.85484922]
["bitfinex-derivatives","SOLF0:USTF0",1759682786734,7.54,229.83,229.72,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1759682788432,7.54,229.81,229.72,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1759682788731,7.54,229.82,229.6,13.25034014]
["bitfinex-derivatives","SOLF0:USTF0",1759682789029,7.54,229.82,229.53,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1759682789030,3.12673811,229.67,229.53,18.72186156]
["bitfinex-derivatives","SOLF0:USTF0",1759682789227,60.9294,229.71,229.53,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1759682789228,7.54,229.68,229.53,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1759682789433,7.54,229.62,229.48,111.57484922]
["bitfinex-derivatives","SOLF0:USTF0",1759682789629,7.54,229.62,229.48,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1759682789931,7.54,229.62,229.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1759682790329,10.66673811,229.62,229.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1759682790528,24.66673811,229.66,229.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1759682790726,7.54,229.65,229.49,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1759682791234,41.86,229.68,229.55,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1759682791537,10.66673811,229.7,229.55,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1759682791836,3.12673811,229.76,229.61,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1759682792132,3.12673811,229.74,229.61,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1759682792337,7.29,229.74,229.61,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1759682792526,47.9,229.76,229.54,61.73031399]
["bitfinex-derivatives","SOLF0:USTF0",1759682792527,7.29,229.7,229.55,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682792731,7.29,229.7,229.56,60.9672]
["bitfinex-derivatives","SOLF0:USTF0",1759682793034,7.29,229.69,229.53,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682793241,7.29,229.69,229.54,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682793539,10.41673811,229.69,229.54,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682793834,7.29,229.69,229.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682794039,7.29,229.69,229.58,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682794234,7.29,229.69,229.54,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682794434,7.29,229.69,229.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682794629,3.12673811,229.68,229.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682794933,7.29,229.67,229.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682795538,60.9162,229.76,229.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682795539,7.29,229.74,229.59,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682795940,7.29,229.74,229.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682796340,7.29,229.72,229.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682796845,7.29,229.78,229.63,9.75673811]
["bitfinex-derivatives","SOLF0:USTF0",1759682797035,7.29,229.78,229.67,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682797534,7.29,229.78,229.67,3.12673811]
["bitfinex-derivatives","SOLF0:USTF0",1759682797737,7.29,229.78,229.68,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682798144,10.41673811,229.83,229.69,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682799036,7.29,229.83,229.69,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682802740,7.29,229.83,229.71,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682803243,11.2048,229.83,229.71,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682804940,7.29,229.83,229.71,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682805848,7.29,229.83,229.72,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759682806146,68.1871,229.83,229.71,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682806339,7.29,229.81,229.64,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682806542,3.9156,229.78,229.64,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682806848,7.29,229.77,229.64,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682807241,3.9159,229.76,229.64,10.5479]
["bitfinex-derivatives","SOLF0:USTF0",1759682808141,3.9159,229.76,229.66,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1759682808348,7.29,229.77,229.67,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682808751,7.29,229.77,229.7,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1759682808951,7.82,229.82,229.7,10.5468]
["bitfinex-derivatives","SOLF0:USTF0",1759682810550,3.9151,229.81,229.7,10.5468]
["bitfinex-derivatives","SOLF0:USTF0",1759682811845,7.82,229.82,229.7,10.5468]
["bitfinex-derivatives","SOLF0:USTF0",1759682812044,7.82,229.82,229.7,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682812847,11.7349,229.82,229.71,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1759682813045,7.82,229.82,229.7,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682813950,7.82,229.82,229.73,10.5464]
["bitfinex-derivatives","SOLF0:USTF0",1759682814146,7.82,229.82,229.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682814748,316.62,229.86,229.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682814955,3.18618356,229.85,229.73,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682815249,3.18618356,229.85,229.76,10.5459]
["bitfinex-derivatives","SOLF0:USTF0",1759682816652,7.82,229.84,229.73,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1759682816854,3.19163278,229.83,229.73,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1759682817753,3.19163278,229.83,229.75,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1759682818056,3.19163278,229.83,229.72,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682818951,7.82,229.82,229.72,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682819158,3.19163278,229.81,229.72,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682819456,3.19163278,229.81,229.73,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1759682819658,9.82550236,229.8,229.66,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682819858,2.00550236,229.77,229.66,8.63550236]
["bitfinex-derivatives","SOLF0:USTF0",1759682820355,2.00550236,229.74,229.66,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682820653,11.01163278,229.73,229.62,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682820960,3.19163278,229.72,229.62,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682821252,3.19163278,229.71,229.62,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682821557,7.82,229.69,229.62,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682821764,3.19163278,229.68,229.62,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682822853,2.00550236,229.66,229.58,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682823050,3.19163278,229.65,229.58,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682823251,7.82,229.66,229.54,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1759682823252,3.19163278,229.64,229.54,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1759682823451,11.01163278,229.63,229.54,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1759682823654,3.19163278,229.62,229.54,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1759682823855,3.19163278,229.62,229.55,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682824156,3.20356481,229.67,229.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682824359,3.20356481,229.66,229.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682824554,3.20356481,229.65,229.58,67.5923]
["bitfinex-derivatives","SOLF0:USTF0",1759682824756,3.20356481,229.67,229.59,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682824950,3.20356481,229.72,229.59,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682825255,3.20356481,229.71,229.64,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1759682825456,3.20356481,229.7,229.64,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1759682825663,7.82,229.73,229.64,10.5479]
["bitfinex-derivatives","SOLF0:USTF0",1759682825859,7.82,229.73,229.61,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1759682826462,7.82,229.7,229.59,10.5488]
["bitfinex-derivatives","SOLF0:USTF0",1759682827162,3.9171,229.69,229.59,10.5488]
["bitfinex-derivatives","SOLF0:USTF0",1759682827362,7.82,229.7,229.59,10.5488]
["bitfinex-derivatives","SOLF0:USTF0",1759682827758,7.82,229.7,229.61,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1759682828268,7.82,229.7,229.59,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682828468,3.9173,229.68,229.59,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682828662,7.82,229.67,229.52,62.17]
["bitfinex-derivatives","SOLF0:USTF0",1759682828863,7.82,229.67,229.53,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682829467,7.82,229.67,229.54,60.9732]
["bitfinex-derivatives","SOLF0:USTF0",1759682829669,7.82,229.67,229.55,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682830172,7.82,229.67,229.56,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1759682830669,7.82,229.67,229.55,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682830868,7.82,229.67,229.53,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1759682830869,165.3397,229.67,229.53,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1759682831374,3.9183,229.62,229.51,113.39]
["bitfinex-derivatives","SOLF0:USTF0",1759682831576,7.82,229.61,229.51,113.39]
["bitfinex-derivatives","SOLF0:USTF0",1759682831967,7.82,229.61,229.52,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759682832867,11.7386,229.61,229.52,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759682833372,11.7386,229.61,229.51,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682833373,7.82,229.61,229.51,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682833775,3.9189,229.59,229.47,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1759682833968,7.82,229.58,229.47,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1759682834164,7.82,229.58,229.46,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682834369,7.82,229.58,229.51,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759682834675,7.82,229.58,229.45,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1759682835572,7.82,229.58,229.48,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1759682836074,7.82,229.58,229.5,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759682837971,3.9194,229.56,229.44,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1759682838172,7.86,229.55,229.44,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1759682839179,3.9197,229.54,229.44,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1759682839972,7.86,229.55,229.44,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1759682840173,7.86,229.61,229.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1759682840673,7.86,229.59,229.51,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1759682841572,11.7789,229.59,229.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1759682842573,60.9583,229.6,229.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1759682842878,7.86,229.57,229.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1759682843081,68.8262,229.57,229.42,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1759682843378,3.9198,229.53,229.43,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1759682843578,7.86,229.54,229.43,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1759682843973,3.9202,229.52,229.44,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1759682844179,7.86,229.54,229.42,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1759682846078,7.86,229.5,229.42,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1759682846577,7.86,229.5,229.42,10.5415]
["bitfinex-derivatives","SOLF0:USTF0",1759682847169,7.86,229.5,229.42,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1759682847368,7.86,229.55,229.42,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1759682848375,3.9198,229.53,229.45,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1759682848574,7.86,229.52,229.45,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1759682848775,7.86,229.52,229.42,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1759682849679,3.9203,229.51,229.43,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759682850584,3.9203,229.51,229.44,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1759682850784,7.86,229.52,229.42,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1759682851676,7.86,229.52,229.43,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759682852083,3.9202,229.51,229.43,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759682852675,11.4106,229.49,229.42,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1759682854586,11.4106,229.49,229.43,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1759682854785,7.49,229.49,229.43,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1759682857684,7.49,229.49,229.42,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1759682857882,7.49,229.49,229.41,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1759682858280,7.49,229.49,229.39,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1759682859183,7.49,229.46,229.37,10.5525]
["bitfinex-derivatives","SOLF0:USTF0",1759682859380,7.49,229.46,229.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682859783,3.9212,229.45,229.38,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1759682860483,3.9212,229.45,229.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682860782,31.34,229.5,229.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682860783,11.4115,229.44,229.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682861484,31.34,229.5,229.33,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682861485,7.49,229.42,229.33,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682862289,11.4118,229.42,229.33,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682863276,4.82783808,229.46,229.29,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1759682863488,12.31783808,229.46,229.3,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682863679,57.24,229.45,229.3,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682863988,7.49,229.39,229.3,10.5537]
["bitfinex-derivatives","SOLF0:USTF0",1759682864481,7.49,229.39,229.3,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682864686,23.86,229.42,229.23,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682864687,7.49,229.41,229.23,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682864987,7.49,229.38,229.23,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682865391,7.49,229.38,229.25,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682865683,7.49,229.38,229.28,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682866981,7.49,229.38,229.28,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1759682867185,7.49,229.38,229.29,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682867380,27.3,229.45,229.32,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759682867583,27.3,229.45,229.33,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682868490,7.98,229.45,229.33,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682868682,11.9013,229.45,229.33,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682868883,7.98,229.45,229.33,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682869285,7.98,229.45,229.36,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1759682869489,7.98,229.45,229.36,10.5527]
["bitfinex-derivatives","SOLF0:USTF0",1759682870189,7.98,229.45,229.36,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682870788,11.9013,229.45,229.36,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682871189,7.98,229.45,229.36,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682871489,7.98,229.45,229.36,10.5527]
["bitfinex-derivatives","SOLF0:USTF0",1759682871689,41.22,229.5,229.36,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682872189,7.98,229.51,229.41,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682873297,7.98,229.51,229.42,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1759682874196,325.2,229.56,229.45,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682874898,7.98,229.56,229.48,10.5507]
["bitfinex-derivatives","SOLF0:USTF0",1759682875193,390.89388625,229.69,229.4,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1759682875194,7.98,229.61,229.51,60.981]
["bitfinex-derivatives","SOLF0:USTF0",1759682875495,317.22,229.69,229.51,60.981]
["bitfinex-derivatives","SOLF0:USTF0",1759682875496,7.98,229.66,229.55,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682875999,7.98,229.66,229.57,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1759682876291,7.98,229.66,229.55,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682876489,378.1542,229.69,229.5,95.45]
["bitfinex-derivatives","SOLF0:USTF0",1759682876490,60.9397,229.67,229.5,95.45]
["bitfinex-derivatives","SOLF0:USTF0",1759682876790,7.98,229.66,229.5,95.45]
["bitfinex-derivatives","SOLF0:USTF0",1759682876991,7.98,229.61,229.5,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682878898,3.9189,229.59,229.5,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682880097,3.9189,229.59,229.5,10.5503]
["bitfinex-derivatives","SOLF0:USTF0",1759682880296,7.98,229.58,229.41,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682880598,7.98,229.58,229.42,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682880986,7.98,229.55,229.42,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682881186,7.98,229.53,229.42,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682881395,3.9206,229.49,229.42,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682881896,7.98,229.53,229.42,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682882395,60.9589,229.6,229.42,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682882396,7.98,229.58,229.42,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682882596,7.98,229.58,229.39,61.0112]
["bitfinex-derivatives","SOLF0:USTF0",1759682882597,7.98,229.58,229.45,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682883191,3.9193,229.56,229.45,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682883596,7.98,229.58,229.45,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682883798,7.98,229.58,229.45,10.5512]
["bitfinex-derivatives","SOLF0:USTF0",1759682883799,3.9192,229.57,229.45,10.5512]
["bitfinex-derivatives","SOLF0:USTF0",1759682883997,3.9192,229.57,229.46,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682884193,7.98,229.58,229.46,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682884691,7.98,229.58,229.49,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1759682884890,7.98,229.58,229.45,60.9961]
["bitfinex-derivatives","SOLF0:USTF0",1759682884891,7.98,229.58,229.47,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682885097,7.98,229.56,229.47,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682885298,3.9199,229.53,229.43,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682885489,60.9743,229.54,229.43,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682885696,68.9543,229.54,229.43,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682885993,68.9636,229.51,229.38,10.27720034]
["bitfinex-derivatives","SOLF0:USTF0",1759682886299,7.98,229.51,229.38,10.27720034]
["bitfinex-derivatives","SOLF0:USTF0",1759682886686,60.9561,229.61,229.38,10.27720034]
["bitfinex-derivatives","SOLF0:USTF0",1759682886687,68.9434,229.58,229.39,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682886893,60.9707,229.55,229.4,10.27720034]
["bitfinex-derivatives","SOLF0:USTF0",1759682887196,3.9207,229.48,229.4,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682887397,7.98,229.51,229.4,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682887994,7.98,229.51,229.38,3.64720034]
["bitfinex-derivatives","SOLF0:USTF0",1759682888187,7.98,229.51,229.32,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682888188,3.9212,229.45,229.36,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682888697,7.98,229.43,229.31,3.64720034]
["bitfinex-derivatives","SOLF0:USTF0",1759682889001,7.98,229.43,229.3,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682889303,7.98,229.43,229.32,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1759682889500,7.98,229.43,229.33,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682892901,3.9217,229.42,229.29,3.64720034]
["bitfinex-derivatives","SOLF0:USTF0",1759682893201,7.98,229.41,229.29,10.27720034]
["bitfinex-derivatives","SOLF0:USTF0",1759682893606,3.9221,229.4,229.29,10.27720034]
["bitfinex-derivatives","SOLF0:USTF0",1759682894104,3.9221,229.4,229.29,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682894700,3.9221,229.4,229.3,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759682894903,7.98,229.41,229.29,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682895101,7.98,229.41,229.3,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682896712,7.98,229.41,229.32,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1759682898804,7.98,229.41,229.33,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1759682899506,7.98,229.41,229.34,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1759682900312,7.98,229.41,229.33,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1759682900812,7.57,229.48,229.33,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1759682901012,94.16,229.47,229.33,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1759682901310,11.4911,229.46,229.33,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1759682901509,7.57,229.46,229.33,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1759682902615,3.9217,229.42,229.34,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1759682902913,7.57,229.43,229.34,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1759682903908,7.57,229.4,229.33,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1759682904210,7.57,229.4,229.31,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759682904913,7.57,229.4,229.32,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759682905111,7.57,229.4,229.33,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1759682905617,7.57,229.4,229.34,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1759682906012,2.20156714,229.42,229.34,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1759682907813,7.57,229.41,229.33,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1759682908014,7.57,229.41,229.29,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1759682909021,3.9223,229.39,229.31,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1759682910020,3.9223,229.39,229.32,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759682910712,7.57,229.38,229.3,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1759682911113,11.4925,229.38,229.29,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1759682911311,7.57,229.38,229.29,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1759682911512,7.57,229.37,229.27,74.1442]
["bitfinex-derivatives","SOLF0:USTF0",1759682911923,7.57,229.37,229.28,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759682912315,11.4927,229.37,229.28,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1759682912922,7.57,229.37,229.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1759682913318,7.67,229.41,229.33,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1759682915828,7.67,229.41,229.33,10.5331]
["bitfinex-derivatives","SOLF0:USTF0",1759682916225,3.9221,229.4,229.33,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1759682916526,6.12366714,229.4,229.27,73.86720034]
["bitfinex-derivatives","SOLF0:USTF0",1759682916723,6.12366714,229.4,229.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1759682916923,7.67,229.39,229.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1759682918820,3.9226,229.37,229.3,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759682919021,3.9226,229.37,229.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1759682920624,7.67,229.35,229.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1759682920829,7.67,229.35,229.27,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1759682921031,11.593,229.35,229.27,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1759682921225,60.9856,229.5,229.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1759682921425,6.12316714,229.43,229.32,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759682921626,7.67,229.42,229.32,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759682922032,7.67,229.42,229.31,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1759682923431,11.5926,229.37,229.31,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1759682923827,7.67,229.37,229.31,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1759682924531,9.87156714,229.41,229.31,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1759682924930,9.87156714,229.41,229.32,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1759682925127,9.87156714,229.41,229.32,10.25720034]
["bitfinex-derivatives","SOLF0:USTF0",1759682925332,9.87156714,229.41,229.32,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1759682926027,3.9222,229.39,229.32,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1759682926422,3.9222,229.39,229.3,3.64720034]
["bitfinex-derivatives","SOLF0:USTF0",1759682926423,7.67,229.4,229.29,3.64720034]
["bitfinex-derivatives","SOLF0:USTF0",1759682926629,7.67,229.4,229.28,3.64720034]
["bitfinex-derivatives","SOLF0:USTF0",1759682927335,11.5922,229.4,229.3,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1759682927634,7.67,229.4,229.3,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1759682927831,3.9226,229.37,229.3,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1759682928031,11.8426,229.37,229.3,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1759682928330,11.8426,229.37,229.3,10.25720034]
["bitfinex-derivatives","SOLF0:USTF0",1759682928532,11.8426,229.37,229.3,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1759682929033,7.92,229.37,229.3,10.25720034]
["bitfinex-derivatives","SOLF0:USTF0",1759682929730,7.92,229.37,229.3,3.64720034]
["bitfinex-derivatives","SOLF0:USTF0",1759682930235,7.92,229.37,229.29,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1759682930236,11.8427,229.37,229.31,3.64720034]
["bitfinex-derivatives","SOLF0:USTF0",1759682931130,3.9229,229.36,229.31,3.64720034]
["bitfinex-derivatives","SOLF0:USTF0",1759682931330,3.9229,229.36,229.3,3.64720034]
["bitfinex-derivatives","SOLF0:USTF0",1759682931538,7.92,229.37,229.3,3.64720034]
["bitfinex-derivatives","SOLF0:USTF0",1759682932229,7.92,229.37,229.3,10.26720034]
["bitfinex-derivatives","SOLF0:USTF0",1759682932436,7.92,229.41,229.31,3.64720034]
["bitfinex-derivatives","SOLF0:USTF0",1759682932627,7.92,229.41,229.33,10.26720034]
["bitfinex-derivatives","SOLF0:USTF0",1759682933130,7.92,229.41,229.34,3.64720034]
["bitfinex-derivatives","SOLF0:USTF0",1759682933834,7.92,229.41,229.35,3.64720034]
["bitfinex-derivatives","SOLF0:USTF0",1759682935436,2.20156714,229.48,229.36,10.26720034]
["bitfinex-derivatives","SOLF0:USTF0",1759682935637,2.20156714,229.48,229.38,3.64720034]
["bitfinex-derivatives","SOLF0:USTF0",1759682935837,2.20156714,229.48,229.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1759682936132,7.92,229.49,229.39,10.26720034]
["bitfinex-derivatives","SOLF0:USTF0",1759682937638,7.92,229.49,229.4,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1759682938026,7.92,229.49,229.39,10.26720034]
["bitfinex-derivatives","SOLF0:USTF0",1759682938027,2.20156714,229.51,229.42,3.64720034]
["bitfinex-derivatives","SOLF0:USTF0",1759682938230,7.92,229.53,229.44,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1759682938535,7.92,229.53,229.46,3.64720034]
["bitfinex-derivatives","SOLF0:USTF0",1759682939232,7.92,229.53,229.45,3.64720034]
["bitfinex-derivatives","SOLF0:USTF0",1759682939432,7.92,229.53,229.44,10.26720034]
["bitfinex-derivatives","SOLF0:USTF0",1759682940232,7.92,229.53,229.43,3.64720034]
["bitfinex-derivatives","SOLF0:USTF0",1759682940233,10.12156714,229.52,229.43,3.64720034]
["bitfinex-derivatives","SOLF0:USTF0",1759682940434,10.12156714,229.52,229.41,3.64720034]
["bitfinex-derivatives","SOLF0:USTF0",1759682940831,7.92,229.47,229.4,10.26720034]
["bitfinex-derivatives","SOLF0:USTF0",1759682941031,1.4083488,229.44,229.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1759682941233,9.3283488,229.44,229.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1759682941429,7.92,229.43,229.39,3.64720034]
["bitfinex-derivatives","SOLF0:USTF0",1759682941628,7.92,229.43,229.37,3.64720034]
["bitfinex-derivatives","SOLF0:USTF0",1759682942231,3.9217,229.42,229.37,3.64720034]
["bitfinex-derivatives","SOLF0:USTF0",1759682942436,3.9217,229.42,229.36,10.26720034]
["bitfinex-derivatives","SOLF0:USTF0",1759682942437,9.3283488,229.41,229.36,10.26720034]
["bitfinex-derivatives","SOLF0:USTF0",1759682942631,1.4083488,229.41,229.37,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1759682943029,3.9217,229.42,229.37,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1759682943237,11.8417,229.42,229.37,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1759682944137,7.92,229.41,229.36,3.64720034]
["bitfinex-derivatives","SOLF0:USTF0",1759682944634,11.8421,229.4,229.34,3.64720034]
["bitfinex-derivatives","SOLF0:USTF0",1759682944842,11.8421,229.4,229.33,57.82720034]
["bitfinex-derivatives","SOLF0:USTF0",1759682945135,7.92,229.4,229.33,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1759682945537,7.92,229.4,229.33,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1759682945840,7.92,229.4,229.31,3.64720034]
["bitfinex-derivatives","SOLF0:USTF0",1759682946037,7.92,229.4,229.32,3.64720034]
["bitfinex-derivatives","SOLF0:USTF0",1759682946239,7.92,229.4,229.33,3.64720034]
["bitfinex-derivatives","SOLF0:USTF0",1759682946439,7.92,229.4,229.32,3.64720034]
["bitfinex-derivatives","SOLF0:USTF0",1759682947338,7.92,229.4,229.31,3.64720034]
["bitfinex-derivatives","SOLF0:USTF0",1759682947540,7.92,229.4,229.3,10.26720034]
["bitfinex-derivatives","SOLF0:USTF0",1759682947739,3.9229,229.36,229.3,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1759682947942,3.9229,229.36,229.3,10.26720034]
["bitfinex-derivatives","SOLF0:USTF0",1759682948137,7.92,229.4,229.3,10.26720034]
["bitfinex-derivatives","SOLF0:USTF0",1759682948332,61.0162,229.38,229.3,3.64720034]
["bitfinex-derivatives","SOLF0:USTF0",1759682948539,7.92,229.35,229.27,3.64720034]
["bitfinex-derivatives","SOLF0:USTF0",1759682948737,7.92,229.35,229.25,10.26720034]
["bitfinex-derivatives","SOLF0:USTF0",1759682949135,3.9233,229.33,229.25,10.26720034]
["bitfinex-derivatives","SOLF0:USTF0",1759682949341,3.9233,229.33,229.26,3.64720034]
["bitfinex-derivatives","SOLF0:USTF0",1759682949542,3.9233,229.33,229.25,10.26720034]
["bitfinex-derivatives","SOLF0:USTF0",1759682949938,3.9236,229.31,229.25,3.64720034]
["bitfinex-derivatives","SOLF0:USTF0",1759682950537,3.9236,229.31,229.22,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1759682950734,3.9236,229.31,229.25,3.6613263]
["bitfinex-derivatives","SOLF0:USTF0",1759682951132,7.92,229.32,229.25,3.6613263]
["bitfinex-derivatives","SOLF0:USTF0",1759682952143,7.92,229.32,229.24,3.6613263]
["bitfinex-derivatives","SOLF0:USTF0",1759682952442,3.9236,229.31,229.24,3.6613263]
["bitfinex-derivatives","SOLF0:USTF0",1759682953242,3.9236,229.31,229.23,3.6613263]
["bitfinex-derivatives","SOLF0:USTF0",1759682953636,3.9236,229.31,229.24,3.6613263]
["bitfinex-derivatives","SOLF0:USTF0",1759682954045,7.92,229.32,229.24,3.6613263]
["bitfinex-derivatives","SOLF0:USTF0",1759682954243,7.92,229.41,229.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1759682954438,7.92,229.41,229.28,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1759682954743,3.9221,229.4,229.29,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759682954945,7.92,229.41,229.3,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1759682955443,7.92,229.41,229.31,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1759682955645,7.92,229.41,229.3,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1759682955837,7.92,229.41,229.3,10.2813263]
["bitfinex-derivatives","SOLF0:USTF0",1759682956037,7.92,229.41,229.31,10.2813263]
["bitfinex-derivatives","SOLF0:USTF0",1759682957346,7.92,229.41,229.31,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1759682957547,7.92,229.41,229.31,10.2813263]
["bitfinex-derivatives","SOLF0:USTF0",1759682957742,7.92,229.41,229.32,3.6613263]
["bitfinex-derivatives","SOLF0:USTF0",1759682958348,7.92,229.41,229.33,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1759682958649,7.92,229.41,229.33,10.2913263]
["bitfinex-derivatives","SOLF0:USTF0",1759682959049,11.8419,229.41,229.33,14.2145263]
["bitfinex-derivatives","SOLF0:USTF0",1759682959643,3.9222,229.4,229.31,3.6613263]
["bitfinex-derivatives","SOLF0:USTF0",1759682959849,3.9222,229.4,229.32,3.6613263]
["bitfinex-derivatives","SOLF0:USTF0",1759682960246,3.9222,229.4,229.32,7.5847263]
["bitfinex-derivatives","SOLF0:USTF0",1759682961749,3.9222,229.4,229.31,3.6613263]
["bitfinex-derivatives","SOLF0:USTF0",1759682961945,3.9224,229.38,229.29,10.2913263]
["bitfinex-derivatives","SOLF0:USTF0",1759682962144,11.9524,229.38,229.31,3.6613263]
["bitfinex-derivatives","SOLF0:USTF0",1759682962346,11.9524,229.38,229.29,10.2913263]
["bitfinex-derivatives","SOLF0:USTF0",1759682963153,13.3615664,229.38,229.29,10.2913263]
["bitfinex-derivatives","SOLF0:USTF0",1759682964254,9.4391664,229.38,229.3,3.6613263]
["bitfinex-derivatives","SOLF0:USTF0",1759682964854,1.4091664,229.4,229.32,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1759682965356,5.3312664,229.4,229.32,14.2146263]
["bitfinex-derivatives","SOLF0:USTF0",1759682965560,8.03,229.39,229.32,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759682965762,8.03,229.39,229.31,3.6613263]
["bitfinex-derivatives","SOLF0:USTF0",1759682966458,8.03,229.39,229.31,7.5848263]
["bitfinex-derivatives","SOLF0:USTF0",1759682967667,11.9524,229.39,229.31,3.6613263]
["bitfinex-derivatives","SOLF0:USTF0",1759682967962,8.03,229.39,229.31,3.6613263]
["bitfinex-derivatives","SOLF0:USTF0",1759682968165,8.03,229.39,229.3,3.6613263]
["bitfinex-derivatives","SOLF0:USTF0",1759682968360,3.9225,229.38,229.3,3.6613263]
["bitfinex-derivatives","SOLF0:USTF0",1759682969567,3.9225,229.38,229.31,3.6613263]
["bitfinex-derivatives","SOLF0:USTF0",1759682969968,3.9225,229.38,229.3,3.6613263]
["bitfinex-derivatives","SOLF0:USTF0",1759682970465,8.03,229.36,229.31,3.6613263]
["bitfinex-derivatives","SOLF0:USTF0",1759682970670,9.4391664,229.37,229.31,3.6613263]
["bitfinex-derivatives","SOLF0:USTF0",1759682971668,9.4391664,229.37,229.3,7.5849263]
["bitfinex-derivatives","SOLF0:USTF0",1759682971967,8.03,229.37,229.3,7.5849263]
["bitfinex-derivatives","SOLF0:USTF0",1759682972166,1.4091664,229.39,229.3,10.2913263]
["bitfinex-derivatives","SOLF0:USTF0",1759682972664,1.4091664,229.39,229.31,3.6613263]
["bitfinex-derivatives","SOLF0:USTF0",1759682973257,1.4091664,229.38,229.31,3.6613263]
["bitfinex-derivatives","SOLF0:USTF0",1759682974765,1.4091664,229.38,229.31,7.5848263]
["bitfinex-derivatives","SOLF0:USTF0",1759682974968,1.4091664,229.38,229.31,3.6613263]
["bitfinex-derivatives","SOLF0:USTF0",1759682975772,1.4091664,229.38,229.3,10.2913263]
["bitfinex-derivatives","SOLF0:USTF0",1759682976163,1.4091664,229.38,229.31,3.6613263]
["bitfinex-derivatives","SOLF0:USTF0",1759682976566,1.4091664,229.38,229.32,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759682977072,1.4091664,229.38,229.32,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1759682977467,1.4091664,229.38,229.31,10.2813263]
["bitfinex-derivatives","SOLF0:USTF0",1759682978072,1.4091664,229.38,229.33,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1759682978272,1.4091664,229.38,229.34,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1759682978673,1.4091664,229.38,229.35,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1759682979574,7.41,229.4,229.35,10.5428]
["bitfinex-derivatives","SOLF0:USTF0",1759682979880,1.4091664,229.41,229.34,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1759682980077,5.3311664,229.41,229.34,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1759682980575,7.41,229.4,229.34,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1759682981872,8.8191664,229.4,229.34,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1759682983976,1.4091664,229.4,229.34,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1759682984175,60.9906,229.48,229.34,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1759682984176,1.4091664,229.42,229.34,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1759682984472,1.4091664,229.42,229.34,10.2813263]
["bitfinex-derivatives","SOLF0:USTF0",1759682984773,3.9215,229.44,229.38,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1759682985077,8.8191664,229.45,229.38,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1759682985674,7.41,229.45,229.38,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1759682985874,8.8191664,229.45,229.38,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1759682986071,7.41,229.45,229.39,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1759682986275,8.8191664,229.45,229.39,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1759682988278,7.41,229.45,229.39,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1759682990278,11.3313,229.45,229.37,10.2813263]
["bitfinex-derivatives","SOLF0:USTF0",1759682991576,11.3313,229.45,229.37,14.2038263]
["bitfinex-derivatives","SOLF0:USTF0",1759682992379,7.41,229.45,229.37,14.2038263]
["bitfinex-derivatives","SOLF0:USTF0",1759682992581,7.49,229.42,229.35,7.5841263]
["bitfinex-derivatives","SOLF0:USTF0",1759682992986,11.4118,229.42,229.35,7.5841263]
["bitfinex-derivatives","SOLF0:USTF0",1759682994477,8.8991664,229.42,229.35,7.5841263]
["bitfinex-derivatives","SOLF0:USTF0",1759682995785,1.4091664,229.44,229.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1759682995981,7.49,229.48,229.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1759682996181,47.76,229.49,229.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1759682996182,7.49,229.45,229.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1759682997284,1.4091664,229.46,229.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1759682997484,8.8991664,229.49,229.39,10.2813263]
["bitfinex-derivatives","SOLF0:USTF0",1759682998283,8.8991664,229.49,229.42,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1759682999683,7.49,229.49,229.42,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1759682999989,1.4091664,229.48,229.42,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1759683000188,1.4091664,229.48,229.4,3.6613263]
["bitfinex-derivatives","SOLF0:USTF0",1759683000388,7.49,229.47,229.4,3.6613263]
["bitfinex-derivatives","SOLF0:USTF0",1759683000785,7.49,229.44,229.39,3.6613263]
["bitfinex-derivatives","SOLF0:USTF0",1759683000984,7.49,229.4,229.36,3.6613263]
["bitfinex-derivatives","SOLF0:USTF0",1759683001285,1.4091664,229.41,229.36,3.6613263]
["bitfinex-derivatives","SOLF0:USTF0",1759683001488,7.49,229.37,229.35,3.6613263]
["bitfinex-derivatives","SOLF0:USTF0",1759683001679,1.4091664,229.38,229.34,3.6613263]
["bitfinex-derivatives","SOLF0:USTF0",1759683001982,1.4091664,229.38,229.33,3.6613263]
["bitfinex-derivatives","SOLF0:USTF0",1759683002288,8.8991664,229.37,229.33,3.6613263]
["bitfinex-derivatives","SOLF0:USTF0",1759683002983,7.49,229.37,229.33,10.2813263]
["bitfinex-derivatives","SOLF0:USTF0",1759683004184,7.49,229.4,229.33,3.6613263]
["bitfinex-derivatives","SOLF0:USTF0",1759683004990,7.49,229.4,229.31,3.6613263]
["bitfinex-derivatives","SOLF0:USTF0",1759683004991,2.20182548,229.37,229.31,3.6613263]
["bitfinex-derivatives","SOLF0:USTF0",1759683005194,7.49,229.36,229.29,3.6613263]
["bitfinex-derivatives","SOLF0:USTF0",1759683005387,2.20182548,229.33,229.27,3.6613263]
["bitfinex-derivatives","SOLF0:USTF0",1759683005586,2.20182548,229.33,229.26,3.6613263]
["bitfinex-derivatives","SOLF0:USTF0",1759683005587,3.9236,229.31,229.26,3.6613263]
["bitfinex-derivatives","SOLF0:USTF0",1759683005788,7.49,229.3,229.22,15.38459218]
["bitfinex-derivatives","SOLF0:USTF0",1759683005984,3.9241,229.28,229.22,11.45949218]
["bitfinex-derivatives","SOLF0:USTF0",1759683006291,3.9241,229.28,229.19,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1759683006690,7.49,229.27,229.18,11.45949218]
["bitfinex-derivatives","SOLF0:USTF0",1759683007392,7.49,229.27,229.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1759683008394,7.49,229.27,229.18,10.5458]
["bitfinex-derivatives","SOLF0:USTF0",1759683010393,7.49,229.27,229.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1759683011190,2.20182548,229.31,229.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1759683011394,9.69182548,229.31,229.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1759683012598,9.69182548,229.31,229.21,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1759683013091,9.69182548,229.31,229.21,10.5453]
["bitfinex-derivatives","SOLF0:USTF0",1759683015494,7.49,229.31,229.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1759683020097,7.49,229.31,229.23,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1759683020597,7.49,229.31,229.2,10.5453]
["bitfinex-derivatives","SOLF0:USTF0",1759683020802,109.98182548,229.34,229.2,10.5453]
["bitfinex-derivatives","SOLF0:USTF0",1759683021105,7.57,229.33,229.2,10.5453]
["bitfinex-derivatives","SOLF0:USTF0",1759683021397,2.20182548,229.3,229.2,10.5453]
["bitfinex-derivatives","SOLF0:USTF0",1759683021602,11.494,229.29,229.2,10.5453]
["bitfinex-derivatives","SOLF0:USTF0",1759683021900,11.494,229.29,229.12,61.0845]
["bitfinex-derivatives","SOLF0:USTF0",1759683021901,2.20182548,229.23,229.1,7.25923828]
["bitfinex-derivatives","SOLF0:USTF0",1759683022097,3.9255,229.2,229.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759683022300,7.57,229.22,229.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759683022696,3.9253,229.21,229.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759683023803,3.9257,229.19,229.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759683024299,7.57,229.18,229.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759683025204,2.20182548,229.21,229.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759683025605,7.57,229.22,229.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759683026402,7.57,229.22,229.13,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759683027903,7.57,229.22,229.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759683029104,7.57,229.23,229.1,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1759683029299,7.57,229.23,229.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759683029508,7.57,229.23,229.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759683029701,0.75931138,229.32,229.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759683029702,7.57,229.28,229.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759683030008,7.57,229.28,229.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759683031307,7.57,229.28,229.2,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759683033507,7.57,229.28,229.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759683034213,7.57,229.28,229.19,11.3356]
["bitfinex-derivatives","SOLF0:USTF0",1759683037516,3.9243,229.27,229.19,11.3356]
["bitfinex-derivatives","SOLF0:USTF0",1759683039121,7.57,229.28,229.19,11.3356]
["bitfinex-derivatives","SOLF0:USTF0",1759683039812,7.57,229.28,229.2,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1759683040119,7.57,229.28,229.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759683040816,319.60182548,229.31,229.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759683041316,2.20182548,229.31,229.2,61.0629]
["bitfinex-derivatives","SOLF0:USTF0",1759683041514,7.39,229.32,229.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759683042014,7.39,229.32,229.27,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1759683042216,7.39,229.32,229.27,11.6341]
["bitfinex-derivatives","SOLF0:USTF0",1759683042416,7.39,229.32,229.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759683042613,7.39,229.37,229.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759683043016,7.39,229.37,229.26,61.0477]
["bitfinex-derivatives","SOLF0:USTF0",1759683043316,7.39,229.37,229.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759683043917,7.39,229.37,229.29,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759683045318,7.39,229.37,229.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759683047029,10.53338534,229.37,229.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759683048419,10.53338534,229.37,229.28,11.634]
["bitfinex-derivatives","SOLF0:USTF0",1759683048620,10.53338534,229.37,229.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759683049417,14.45608534,229.37,229.29,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759683049622,11.3127,229.37,229.29,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759683050015,2.20182548,229.3,229.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759683050214,2.20182548,229.2,229.06,22.43108283]
["bitfinex-derivatives","SOLF0:USTF0",1759683050415,2.20182548,229.2,229.01,0.7595434]
["bitfinex-derivatives","SOLF0:USTF0",1759683050416,7.64,229.19,229.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759683050623,9.84182548,229.19,229.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759683050821,7.64,229.19,229.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759683051017,2.20182548,229.18,229.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759683051216,61.0622,229.21,229.02,20.44606235]
["bitfinex-derivatives","SOLF0:USTF0",1759683051421,7.64,229.15,229.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759683052023,2.20182548,229.15,229.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759683052225,9.84182548,229.15,229.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759683052424,7.64,229.17,229.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759683052726,61.0543,229.24,229.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759683052727,7.64,229.15,229.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759683052926,7.64,229.19,229.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759683053119,7.64,229.14,229.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759683053325,2.20182548,229.17,229.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759683053525,7.64,229.16,229.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759683053720,2.20182548,229.18,229.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759683053927,7.64,229.2,229.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759683053928,3.13833367,229.19,229.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759683054127,3.13833367,229.19,229.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759683054323,2.20182548,229.12,228.93,13.27209211]
["bitfinex-derivatives","SOLF0:USTF0",1759683054524,2.20182548,229.12,228.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759683054525,7.64,229.12,228.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759683054719,7.55313913,229.16,228.99,2.20182548]
["bitfinex-derivatives","SOLF0:USTF0",1759683054924,5.35131365,229.16,229.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759683055127,7.64,229.28,229.08,61.0953]
["bitfinex-derivatives","SOLF0:USTF0",1759683055326,7.64,229.21,229.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759683055623,7.64,229.28,229.09,9.48182548]
["bitfinex-derivatives","SOLF0:USTF0",1759683055828,2.20182548,229.24,229.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759683056028,7.64,229.23,229.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759683056429,7.64,229.23,229.06,61.0997]
["bitfinex-derivatives","SOLF0:USTF0",1759683056430,2.20182548,229.3,229.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759683056629,2.20182548,229.26,229.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759683056828,7.64,229.25,229.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759683057427,7.64,229.29,229.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759683057732,7.64,229.23,229.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759683057928,7.64,229.23,229.06,61.0999]
["bitfinex-derivatives","SOLF0:USTF0",1759683058129,7.64,229.3,229.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759683058726,7.64,229.26,229.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759683059131,7.64,229.26,229.14,68.3582]
["bitfinex-derivatives","SOLF0:USTF0",1759683059431,61.0124,229.4,229.14,68.3582]
["bitfinex-derivatives","SOLF0:USTF0",1759683059432,7.64,229.31,229.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759683059632,7.64,229.31,229.18,61.0682]
["bitfinex-derivatives","SOLF0:USTF0",1759683059633,7.64,229.31,229.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759683060032,7.64,229.38,229.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759683060232,7.64,229.43,229.27,61.0448]
["bitfinex-derivatives","SOLF0:USTF0",1759683060530,7.64,229.43,229.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759683060744,12.66241115,229.47,229.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759683061030,7.64,229.52,229.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759683061229,7.64,229.5,229.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759683061542,7.64,229.48,229.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759683061735,7.64,229.46,229.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759683062031,7.64,229.46,229.22,5.65701532]
["bitfinex-derivatives","SOLF0:USTF0",1759683062032,7.64,229.41,229.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759683062336,7.64,229.37,229.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759683062539,7.64,229.35,229.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759683062839,68.6646,229.35,229.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759683063040,7.64,229.35,229.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759683063330,9.04777401,229.43,229.23,61.0544]
["bitfinex-derivatives","SOLF0:USTF0",1759683063331,7.64,229.41,229.23,61.0544]
["bitfinex-derivatives","SOLF0:USTF0",1759683063526,3.13260195,229.4,229.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759683063731,3.13266683,229.4,229.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759683064233,3.13266683,229.4,229.11,61.0864]
["bitfinex-derivatives","SOLF0:USTF0",1759683064234,5.12617401,229.43,229.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759683064431,7.64,229.42,229.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759683065234,5.12617401,229.43,229.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759683065438,7.64,229.42,229.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759683065732,3.35399352,229.41,229.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759683066336,7.64,229.42,229.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759683066532,3.35325172,229.41,229.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759683067835,68.651,229.4,229.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759683068040,3.35325172,229.39,229.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759683068228,68.6564,229.38,229.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759683068433,7.64,229.36,229.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759683070143,7.64,229.36,229.11,61.0874]
["bitfinex-derivatives","SOLF0:USTF0",1759683070144,7.64,229.34,229.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759683070340,3.35164704,229.33,229.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759683070644,3.35164704,229.33,229.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759683070645,7.64,229.29,229.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759683070942,7.64,229.29,229.01,61.1121]
["bitfinex-derivatives","SOLF0:USTF0",1759683070943,64.9988,229.17,228.97,8.03984192]
["bitfinex-derivatives","SOLF0:USTF0",1759683071143,7.64,229.16,228.97,8.03984192]
["bitfinex-derivatives","SOLF0:USTF0",1759683071338,61.0827,229.13,228.97,8.03984192]
["bitfinex-derivatives","SOLF0:USTF0",1759683071539,7.64,229.12,228.97,8.03984192]
["bitfinex-derivatives","SOLF0:USTF0",1759683071739,7.64,229.12,228.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759683072243,7.31311815,229.14,228.92,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1759683072244,7.64,229.1,228.92,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1759683072437,7.64,229.1,228.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759683072941,7.64,229.15,228.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759683073141,3.34712522,229.14,228.96,61.1273]
["bitfinex-derivatives","SOLF0:USTF0",1759683073342,7.64,229.13,228.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759683073643,3.34712522,229.12,228.92,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1759683073849,7.64,229.11,228.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759683074137,3.34712522,229.1,228.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759683074337,3.34712522,229.1,228.92,120.3998668]
["bitfinex-derivatives","SOLF0:USTF0",1759683074338,89.3244,229.2,228.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759683074640,7.64,229.16,228.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759683074840,3.34245107,229.15,228.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759683075040,61.0878,229.11,228.92,0.7598668]
["bitfinex-derivatives","SOLF0:USTF0",1759683075240,68.7392,229.07,228.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759683075440,68.7392,229.07,228.84,317.36]
["bitfinex-derivatives","SOLF0:USTF0",1759683075441,7.64,229.05,228.84,317.36]
["bitfinex-derivatives","SOLF0:USTF0",1759683075640,61.11,229.03,228.84,0.76013237]
["bitfinex-derivatives","SOLF0:USTF0",1759683075841,3.38641815,228.94,228.84,0.76013237]
["bitfinex-derivatives","SOLF0:USTF0",1759683076147,7.64,228.93,228.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759683076345,15.32,228.99,228.84,68.4388]
["bitfinex-derivatives","SOLF0:USTF0",1759683076536,15.32,228.99,228.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759683076537,7.64,228.97,228.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759683076736,7.64,228.95,228.79,61.1727]
["bitfinex-derivatives","SOLF0:USTF0",1759683077046,7.64,228.95,228.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759683077047,3.33073323,228.94,228.87,61.1501]
["bitfinex-derivatives","SOLF0:USTF0",1759683077239,3.33076713,228.99,228.83,68.4415]
["bitfinex-derivatives","SOLF0:USTF0",1759683077542,7.64,228.98,228.87,61.1504]
["bitfinex-derivatives","SOLF0:USTF0",1759683077739,7.64,228.98,228.91,61.1398]
["bitfinex-derivatives","SOLF0:USTF0",1759683077740,3.33076713,228.97,228.91,61.1398]
["bitfinex-derivatives","SOLF0:USTF0",1759683077935,4.288e-05,228.97,228.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759683078134,4.81398414,229.09,228.98,61.1218]
["bitfinex-derivatives","SOLF0:USTF0",1759683078334,7.64,229.08,228.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759683078545,4.81398414,229.12,228.92,65.068]
["bitfinex-derivatives","SOLF0:USTF0",1759683078742,7.64,229.07,228.98,61.1211]
["bitfinex-derivatives","SOLF0:USTF0",1759683078948,4.81398414,229.13,228.95,68.5001]
["bitfinex-derivatives","SOLF0:USTF0",1759683079242,7.64,229.09,228.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759683079442,7.64,229.09,229.0,61.1149]
["bitfinex-derivatives","SOLF0:USTF0",1759683079748,7.64,229.09,228.98,61.1215]
["bitfinex-derivatives","SOLF0:USTF0",1759683079944,7.64,229.09,228.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759683080144,7.64,229.09,228.97,61.1237]
["bitfinex-derivatives","SOLF0:USTF0",1759683080345,7.64,229.14,228.99,68.4888]
["bitfinex-derivatives","SOLF0:USTF0",1759683080540,7.64,229.14,228.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759683080845,3.38641815,229.13,228.92,68.5068]
["bitfinex-derivatives","SOLF0:USTF0",1759683081047,127.24,229.12,228.94,61.132]
["bitfinex-derivatives","SOLF0:USTF0",1759683081242,7.64,229.11,228.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759683081445,3.38641815,229.08,228.93,61.1355]
["bitfinex-derivatives","SOLF0:USTF0",1759683081743,7.64,229.07,228.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759683081943,7.64,229.02,228.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759683082137,7.64,229.02,228.85,61.1558]
["bitfinex-derivatives","SOLF0:USTF0",1759683082138,3.38641815,229.03,228.83,61.1602]
["bitfinex-derivatives","SOLF0:USTF0",1759683082342,7.64,229.02,228.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759683082646,7.64,229.02,228.87,61.1506]
["bitfinex-derivatives","SOLF0:USTF0",1759683082848,7.64,229.02,228.9,61.1436]
["bitfinex-derivatives","SOLF0:USTF0",1759683083050,7.64,229.02,228.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759683083244,7.64,229.02,228.89,65.077]
["bitfinex-derivatives","SOLF0:USTF0",1759683083443,7.64,229.02,228.92,61.1374]
["bitfinex-derivatives","SOLF0:USTF0",1759683083650,7.64,229.09,228.94,61.1328]
["bitfinex-derivatives","SOLF0:USTF0",1759683083849,7.64,229.09,228.95,65.0593]
["bitfinex-derivatives","SOLF0:USTF0",1759683084049,7.64,229.09,228.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759683084244,7.64,229.09,228.98,68.4918]
["bitfinex-derivatives","SOLF0:USTF0",1759683084440,7.64,229.14,229.02,61.1113]
["bitfinex-derivatives","SOLF0:USTF0",1759683084642,317.66,229.17,229.04,61.1056]
["bitfinex-derivatives","SOLF0:USTF0",1759683084845,317.66,229.17,229.07,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1759683085150,317.66,229.17,229.07,61.0977]
["bitfinex-derivatives","SOLF0:USTF0",1759683085347,4.81398414,229.25,229.14,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759683085552,12.45398414,229.28,229.14,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759683085754,7.64,229.28,229.1,61.0899]
["bitfinex-derivatives","SOLF0:USTF0",1759683086046,11.02641815,229.28,229.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759683086643,7.64,229.28,229.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759683086847,3.38641815,229.26,229.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759683087052,7.64,229.25,229.13,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1759683087249,7.64,229.25,229.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759683087650,7.64,229.25,229.11,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759683087850,7.64,229.25,229.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759683088152,11.02641815,229.25,229.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759683088549,3.9248,229.24,229.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759683089447,11.02641815,229.25,229.11,61.0875]
["bitfinex-derivatives","SOLF0:USTF0",1759683089648,7.64,229.32,229.16,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1759683089847,3.27149847,229.31,229.16,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1759683090047,3.27149847,229.31,229.14,61.0795]
["bitfinex-derivatives","SOLF0:USTF0",1759683090243,3.27149847,229.31,229.15,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759683092252,3.27149847,229.31,229.13,68.4514]
["bitfinex-derivatives","SOLF0:USTF0",1759683092253,3.27149847,229.31,229.17,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759683092448,3.27149847,229.31,229.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759683092754,64.30669847,229.31,229.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759683092943,3.27149847,229.3,229.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759683093743,3.27149847,229.31,229.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759683094647,3.27149847,229.31,229.18,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1759683094852,3.27149847,229.31,229.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759683095254,7.64,229.32,229.2,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1759683095458,3.923,229.35,229.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759683095652,3.27594826,229.36,229.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759683095848,7.74,229.37,229.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759683096253,7.74,229.37,229.26,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759683096458,7.74,229.42,229.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759683096752,7.74,229.42,229.3,11.5337]
["bitfinex-derivatives","SOLF0:USTF0",1759683097058,7.74,229.5,229.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759683097952,179.3964,229.61,229.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759683097953,7.74,229.55,229.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759683098456,3.9199,229.53,229.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759683099655,60.9822,229.51,229.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759683100354,60.9952,229.46,229.32,63.43]
["bitfinex-derivatives","SOLF0:USTF0",1759683100551,7.74,229.49,229.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759683100753,3.921,229.47,229.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759683100948,60.9892,229.48,229.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759683101250,7.74,229.49,229.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759683101563,60.9892,229.48,229.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759683101758,3.9211,229.46,229.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759683101953,60.9892,229.48,229.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759683101954,61.0026,229.43,229.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759683102254,61.0054,229.42,229.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759683102461,60.9941,229.47,229.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759683102863,7.74,229.49,229.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759683103050,3.9213,229.45,229.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759683103254,60.9974,229.45,229.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759683103760,3.9216,229.43,229.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759683104258,7.74,229.46,229.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759683104457,11.6611,229.46,229.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759683105451,7.74,229.46,229.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759683105654,7.74,229.42,229.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759683105958,3.922,229.41,229.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759683107059,3.9224,229.39,229.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759683107258,7.74,229.42,229.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759683107558,3.9225,229.38,229.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759683108057,61.0088,229.41,229.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759683108058,11.6619,229.42,229.3,11.5337]
["bitfinex-derivatives","SOLF0:USTF0",1759683108260,7.43,229.47,229.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759683108763,68.4176,229.49,229.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759683108962,7.43,229.49,229.34,3.38641815]
["bitfinex-derivatives","SOLF0:USTF0",1759683109155,60.9679,229.56,229.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759683109361,60.9759,229.53,229.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759683109558,7.43,229.54,229.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759683110265,7.43,229.62,229.41,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759683110456,68.3829,229.62,229.43,3.38641815]
["bitfinex-derivatives","SOLF0:USTF0",1759683110653,68.3889,229.6,229.43,3.38641815]
["bitfinex-derivatives","SOLF0:USTF0",1759683110962,7.43,229.6,229.43,3.38641815]
["bitfinex-derivatives","SOLF0:USTF0",1759683111153,7.43,229.6,229.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759683111356,7.43,229.6,229.46,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1759683111757,7.43,229.6,229.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759683111959,7.43,229.6,229.48,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1759683112563,7.43,229.6,229.5,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759683112965,7.43,229.6,229.47,11.40641815]
["bitfinex-derivatives","SOLF0:USTF0",1759683113858,7.43,229.6,229.48,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759683115064,47.73,229.65,229.5,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1759683115568,3.9187,229.6,229.48,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1759683115966,3.9187,229.6,229.47,15.32721815]
["bitfinex-derivatives","SOLF0:USTF0",1759683116167,3.919,229.58,229.47,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1759683116364,3.919,229.58,229.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759683116570,3.9194,229.56,229.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759683117267,3.9189,229.59,229.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759683117467,7.43,229.6,229.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759683117667,7.43,229.66,229.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759683118170,3.918,229.64,229.51,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759683118366,3.918,229.64,229.45,60.9958]
["bitfinex-derivatives","SOLF0:USTF0",1759683118367,21.30832654,229.75,229.56,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759683118570,7.43,229.73,229.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1759683118767,7.43,229.73,229.58,68.9824]
["bitfinex-derivatives","SOLF0:USTF0",1759683118973,7.43,229.73,229.59,3.38641815]
["bitfinex-derivatives","SOLF0:USTF0",1759683119369,7.43,229.73,229.62,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1759683120069,7.43,229.83,229.65,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759683120776,7.43,229.83,229.68,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1759683120967,7.43,229.83,229.65,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759683121168,7.43,229.74,229.57,325.1]
["bitfinex-derivatives","SOLF0:USTF0",1759683121366,60.919,229.75,229.57,325.1]
["bitfinex-derivatives","SOLF0:USTF0",1759683121367,11.3471,229.69,229.57,325.1]
["bitfinex-derivatives","SOLF0:USTF0",1759683121767,7.43,229.69,229.57,317.08]
["bitfinex-derivatives","SOLF0:USTF0",1759683122374,3.918,229.64,229.52,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1759683122578,3.918,229.64,229.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759683122780,11.348,229.64,229.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759683122976,68.378,229.64,229.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759683123177,68.378,229.64,229.46,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1759683123382,3.9187,229.6,229.46,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1759683123578,68.378,229.64,229.46,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1759683123579,7.43,229.64,229.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759683124176,7.43,229.64,229.51,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759683124680,3.9181,229.63,229.5,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759683124876,7.43,229.64,229.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759683125474,60.9495,229.63,229.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759683125783,7.43,229.61,229.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759683126077,68.3864,229.61,229.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759683126478,7.43,229.6,229.43,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759683126682,3.9192,229.57,229.45,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1759683127078,3.9192,229.57,229.43,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759683127281,7.43,229.6,229.47,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1759683127577,7.43,229.6,229.43,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1759683127778,7.43,229.6,229.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759683128484,7.43,229.6,229.49,60.9864]
["bitfinex-derivatives","SOLF0:USTF0",1759683128780,60.9275,229.72,229.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759683128781,7.43,229.67,229.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759683129482,7.43,229.67,229.53,60.9758]
["bitfinex-derivatives","SOLF0:USTF0",1759683129880,7.43,229.67,229.56,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759683130381,7.43,229.67,229.6,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759683130982,7.43,229.67,229.57,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1759683131682,7.43,229.67,229.59,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1759683131882,7.43,229.67,229.56,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759683132385,7.43,229.67,229.58,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759683132881,3.9177,229.66,229.56,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759683133077,7.43,229.67,229.56,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759683133479,7.43,229.67,229.57,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1759683133674,7.43,229.67,229.56,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759683133981,3.918,229.64,229.51,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759683134177,7.43,229.63,229.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759683134584,3.919,229.58,229.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759683134785,7.43,229.6,229.45,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1759683135384,7.43,229.6,229.49,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1759683135584,7.43,229.67,229.48,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759683135886,7.43,229.67,229.51,69.0009]
["bitfinex-derivatives","SOLF0:USTF0",1759683136487,11.3476,229.67,229.55,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759683136887,7.43,229.67,229.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759683137385,7.64,229.73,229.57,60.9651]
["bitfinex-derivatives","SOLF0:USTF0",1759683137586,7.64,229.73,229.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759683138488,7.64,229.73,229.55,3.60678536]
["bitfinex-derivatives","SOLF0:USTF0",1759683138689,7.64,229.72,229.55,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759683139091,3.9169,229.71,229.6,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759683139693,3.9169,229.71,229.56,11.21678536]
["bitfinex-derivatives","SOLF0:USTF0",1759683139898,7.64,229.72,229.58,60.9621]
["bitfinex-derivatives","SOLF0:USTF0",1759683140202,7.64,229.72,229.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759683141099,5.23259304,229.75,229.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759683141501,5.23259304,229.75,229.68,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1759683141701,7.64,229.79,229.65,60.9416]
["bitfinex-derivatives","SOLF0:USTF0",1759683142000,7.64,229.79,229.66,11.21678536]
["bitfinex-derivatives","SOLF0:USTF0",1759683142302,7.64,229.79,229.7,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1759683143502,3.9146,229.84,229.72,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1759683143704,3.9149,229.82,229.67,3.60678536]
["bitfinex-derivatives","SOLF0:USTF0",1759683143904,7.64,229.85,229.67,3.60678536]
["bitfinex-derivatives","SOLF0:USTF0",1759683144405,3.9148,229.83,229.66,72.15718536]
["bitfinex-derivatives","SOLF0:USTF0",1759683144601,3.9148,229.83,229.67,3.60678536]
["bitfinex-derivatives","SOLF0:USTF0",1759683144797,3.9148,229.83,229.71,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1759683145006,7.64,229.85,229.67,3.60678536]
["bitfinex-derivatives","SOLF0:USTF0",1759683145205,7.64,229.85,229.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759683145403,7.64,229.89,229.73,60.9226]
["bitfinex-derivatives","SOLF0:USTF0",1759683145605,7.64,229.89,229.75,60.917]
["bitfinex-derivatives","SOLF0:USTF0",1759683145908,7.64,229.89,229.75,60.9162]
["bitfinex-derivatives","SOLF0:USTF0",1759683146202,7.64,229.96,229.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759683146404,7.64,229.94,229.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759683147007,7.64,229.94,229.78,11.5254]
["bitfinex-derivatives","SOLF0:USTF0",1759683147506,7.64,229.94,229.8,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759683147707,3.913,229.93,229.79,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1759683147904,7.64,229.94,229.8,68.5134]
["bitfinex-derivatives","SOLF0:USTF0",1759683148302,7.64,229.94,229.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759683148900,7.64,230.0,229.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759683149503,7.64,229.98,229.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759683149702,60.8594,229.97,229.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759683149904,7.64,229.93,229.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759683150206,7.64,229.93,229.76,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1759683150408,60.8733,229.92,229.75,59.51]
["bitfinex-derivatives","SOLF0:USTF0",1759683150612,7.64,229.91,229.75,59.51]
["bitfinex-derivatives","SOLF0:USTF0",1759683151200,3.9136,229.9,229.75,59.51]
["bitfinex-derivatives","SOLF0:USTF0",1759683151407,64.792,229.9,229.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759683151706,7.64,229.87,229.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759683153108,3.9142,229.86,229.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759683153305,60.8886,229.86,229.68,3.60678536]
["bitfinex-derivatives","SOLF0:USTF0",1759683153509,60.884,229.88,229.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759683153510,7.98,229.84,229.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759683154603,11.8947,229.84,229.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759683155007,7.98,229.84,229.7,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1759683155405,7.98,229.9,229.71,60.9277]
["bitfinex-derivatives","SOLF0:USTF0",1759683155610,7.98,229.9,229.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759683155915,7.98,229.9,229.73,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1759683157508,11.8937,229.9,229.75,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1759683157705,7.98,229.9,229.75,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1759683158305,7.98,229.9,229.77,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1759683158611,561.01997309,230.03,229.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759683158612,7.98,230.02,229.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759683158807,60.8492,230.01,229.8,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759683159005,7.98,230.0,229.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759683159517,7.98,229.96,229.82,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1759683160408,3.9125,229.97,229.79,3.60678536]
["bitfinex-derivatives","SOLF0:USTF0",1759683160409,3.9131,229.93,229.79,3.60678536]
["bitfinex-derivatives","SOLF0:USTF0",1759683160710,7.98,229.92,229.76,11.33678536]
["bitfinex-derivatives","SOLF0:USTF0",1759683160907,7.98,229.92,229.77,3.60678536]
["bitfinex-derivatives","SOLF0:USTF0",1759683161106,7.98,229.92,229.8,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759683161308,7.98,229.92,229.77,3.60678536]
["bitfinex-derivatives","SOLF0:USTF0",1759683161508,7.98,229.92,229.76,116.30968536]
["bitfinex-derivatives","SOLF0:USTF0",1759683161804,7.98,229.92,229.76,51.79]
["bitfinex-derivatives","SOLF0:USTF0",1759683162005,7.98,229.96,229.76,51.79]
["bitfinex-derivatives","SOLF0:USTF0",1759683162209,3.913,229.94,229.78,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1759683162414,7.98,229.96,229.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759683162914,60.865,229.95,229.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759683163112,7.98,229.94,229.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759683163510,7.98,229.94,229.78,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1759683164011,3.9134,229.91,229.75,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1759683164208,3.9134,229.91,229.74,11.33678536]
["bitfinex-derivatives","SOLF0:USTF0",1759683164510,7.98,229.9,229.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759683164707,3.9137,229.89,229.74,11.6461]
["bitfinex-derivatives","SOLF0:USTF0",1759683164912,7.98,229.89,229.74,11.6461]
["bitfinex-derivatives","SOLF0:USTF0",1759683165114,7.98,229.89,229.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759683165408,7.98,229.89,229.78,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1759683166112,7.98,229.89,229.8,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759683166708,7.98,229.89,229.82,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1759683167710,7.33,229.95,229.82,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1759683167915,7.33,229.95,229.84,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1759683168913,7.33,229.95,229.8,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759683169106,7.33,229.95,229.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759683169307,7.33,229.96,229.81,60.9003]
["bitfinex-derivatives","SOLF0:USTF0",1759683169813,7.33,229.96,229.82,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1759683171121,3.9127,229.95,229.82,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1759683171613,7.33,229.96,229.84,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1759683172015,7.33,229.96,229.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759683172314,7.33,229.93,229.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759683172516,7.33,229.93,229.78,11.24273891]
["bitfinex-derivatives","SOLF0:USTF0",1759683172716,7.33,229.93,229.83,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1759683173221,7.33,230.01,229.89,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759683173518,7.33,230.09,229.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759683173920,7.33,230.05,229.91,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1759683174717,3.9116,230.02,229.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759683174921,7.33,230.01,229.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759683175310,3.912,229.99,229.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759683176223,7.33,229.98,229.85,3.61273891]
["bitfinex-derivatives","SOLF0:USTF0",1759683176424,7.33,229.98,229.84,11.24273891]
["bitfinex-derivatives","SOLF0:USTF0",1759683176923,3.9124,229.97,229.84,11.5445]
["bitfinex-derivatives","SOLF0:USTF0",1759683177514,3.9128,229.95,229.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759683177816,7.33,229.94,229.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759683178125,3.913,229.93,229.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759683178623,7.33,229.94,229.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759683179420,7.33,229.94,229.84,11.5445]
["bitfinex-derivatives","SOLF0:USTF0",1759683179824,7.33,229.94,229.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759683180020,7.33,229.94,229.82,3.61273891]
["bitfinex-derivatives","SOLF0:USTF0",1759683180223,7.33,229.94,229.81,3.61273891]
["bitfinex-derivatives","SOLF0:USTF0",1759683180721,7.33,229.88,229.79,3.61273891]
["bitfinex-derivatives","SOLF0:USTF0",1759683181126,7.33,229.88,229.8,3.61273891]
["bitfinex-derivatives","SOLF0:USTF0",1759683181323,3.9141,229.87,229.78,3.61273891]
["bitfinex-derivatives","SOLF0:USTF0",1759683181517,3.9141,229.87,229.76,3.61273891]
["bitfinex-derivatives","SOLF0:USTF0",1759683181717,3.9145,229.85,229.77,3.61273891]
["bitfinex-derivatives","SOLF0:USTF0",1759683181918,7.33,229.85,229.75,3.61273891]
["bitfinex-derivatives","SOLF0:USTF0",1759683182223,7.33,229.85,229.76,3.61273891]
["bitfinex-derivatives","SOLF0:USTF0",1759683182425,7.33,229.85,229.75,3.61273891]
["bitfinex-derivatives","SOLF0:USTF0",1759683182624,7.33,229.85,229.76,3.61273891]
["bitfinex-derivatives","SOLF0:USTF0",1759683182926,11.2445,229.85,229.76,3.61273891]
["bitfinex-derivatives","SOLF0:USTF0",1759683183122,11.2445,229.85,229.75,3.61273891]
["bitfinex-derivatives","SOLF0:USTF0",1759683183123,7.33,229.85,229.75,3.61273891]
["bitfinex-derivatives","SOLF0:USTF0",1759683183318,68.2219,229.85,229.74,3.61273891]
["bitfinex-derivatives","SOLF0:USTF0",1759683183522,7.33,229.8,229.73,3.61273891]
["bitfinex-derivatives","SOLF0:USTF0",1759683183714,7.33,229.8,229.72,3.61273891]
["bitfinex-derivatives","SOLF0:USTF0",1759683184116,7.33,229.8,229.74,3.61273891]
["bitfinex-derivatives","SOLF0:USTF0",1759683184321,7.33,229.8,229.73,3.61273891]
["bitfinex-derivatives","SOLF0:USTF0",1759683184728,7.33,229.8,229.74,3.61273891]
["bitfinex-derivatives","SOLF0:USTF0",1759683185428,3.9146,229.84,229.74,3.61273891]
["bitfinex-derivatives","SOLF0:USTF0",1759683185629,5.65103727,229.88,229.77,3.61273891]
["bitfinex-derivatives","SOLF0:USTF0",1759683185630,7.33,229.85,229.77,3.61273891]
["bitfinex-derivatives","SOLF0:USTF0",1759683185929,7.33,229.85,229.76,3.61273891]
["bitfinex-derivatives","SOLF0:USTF0",1759683186118,7.33,229.85,229.77,3.61273891]
["bitfinex-derivatives","SOLF0:USTF0",1759683186319,7.33,229.85,229.76,15.15863891]
["bitfinex-derivatives","SOLF0:USTF0",1759683186523,70.8236,229.9,229.78,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1759683186723,7.33,229.9,229.77,3.61273891]
["bitfinex-derivatives","SOLF0:USTF0",1759683186928,7.33,229.9,229.79,3.61273891]
["bitfinex-derivatives","SOLF0:USTF0",1759683187227,7.33,229.9,229.8,3.61273891]
["bitfinex-derivatives","SOLF0:USTF0",1759683188026,7.33,229.9,229.82,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1759683188734,7.33,229.9,229.84,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1759683189033,93.8,229.95,229.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759683189230,93.8,229.95,229.86,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759683189531,93.8,229.95,229.85,11.24273891]
["bitfinex-derivatives","SOLF0:USTF0",1759683190032,93.8,229.95,229.85,15.15703891]
["bitfinex-derivatives","SOLF0:USTF0",1759683190329,93.8,229.95,229.87,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1759683190924,3.37280998,230.0,229.89,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759683191521,11.2418,230.01,229.89,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1759683191830,7.33,230.01,229.9,3.61273891]
["bitfinex-derivatives","SOLF0:USTF0",1759683192021,7.33,230.01,229.92,3.61273891]
["bitfinex-derivatives","SOLF0:USTF0",1759683192423,7.33,229.99,229.9,3.61273891]
["bitfinex-derivatives","SOLF0:USTF0",1759683192623,7.33,229.99,229.88,3.61273891]
["bitfinex-derivatives","SOLF0:USTF0",1759683193033,7.33,229.99,229.87,3.61273891]
["bitfinex-derivatives","SOLF0:USTF0",1759683193232,3.9126,229.96,229.87,3.61273891]
["bitfinex-derivatives","SOLF0:USTF0",1759683193533,7.33,229.95,229.87,3.61273891]
["bitfinex-derivatives","SOLF0:USTF0",1759683193731,3.9117,230.01,229.89,3.61273891]
["bitfinex-derivatives","SOLF0:USTF0",1759683195339,10.70280998,230.03,229.89,3.61273891]
["bitfinex-derivatives","SOLF0:USTF0",1759683196233,7.33,230.01,229.89,3.61273891]
["bitfinex-derivatives","SOLF0:USTF0",1759683196932,3.9118,230.0,229.89,3.61273891]
["bitfinex-derivatives","SOLF0:USTF0",1759683197231,7.33,230.01,229.89,3.61273891]
["bitfinex-derivatives","SOLF0:USTF0",1759683197736,3.9121,229.99,229.89,3.61273891]
["bitfinex-derivatives","SOLF0:USTF0",1759683198036,68.5891,230.01,229.89,3.61273891]
["bitfinex-derivatives","SOLF0:USTF0",1759683198234,68.5891,230.01,229.88,11.24273891]
["bitfinex-derivatives","SOLF0:USTF0",1759683198433,68.5891,230.01,229.89,3.61273891]
["bitfinex-derivatives","SOLF0:USTF0",1759683198933,3.9119,230.0,229.89,3.61273891]
["bitfinex-derivatives","SOLF0:USTF0",1759683199539,7.74,230.01,229.89,3.61273891]
["bitfinex-derivatives","SOLF0:USTF0",1759683200540,11.6517,230.01,229.89,3.61273891]
["bitfinex-derivatives","SOLF0:USTF0",1759683200836,7.74,230.01,229.89,3.61273891]
["bitfinex-derivatives","SOLF0:USTF0",1759683201238,3.9121,229.99,229.89,3.61273891]
["bitfinex-derivatives","SOLF0:USTF0",1759683201440,3.9121,229.99,229.88,11.24273891]
["bitfinex-derivatives","SOLF0:USTF0",1759683201830,120.78,230.01,229.89,3.61273891]
["bitfinex-derivatives","SOLF0:USTF0",1759683202434,3.912,229.99,229.89,3.61273891]
["bitfinex-derivatives","SOLF0:USTF0",1759683203235,7.74,230.01,229.87,3.61273891]
["bitfinex-derivatives","SOLF0:USTF0",1759683203236,3.9124,229.97,229.87,3.61273891]
["bitfinex-derivatives","SOLF0:USTF0",1759683204042,3.9127,229.95,229.87,3.61273891]
["bitfinex-derivatives","SOLF0:USTF0",1759683204743,11.6522,229.98,229.88,11.2038]
["bitfinex-derivatives","SOLF0:USTF0",1759683204935,11.6522,229.98,229.88,14.81653891]
["bitfinex-derivatives","SOLF0:USTF0",1759683205136,11.6522,229.98,229.88,10.90273891]
["bitfinex-derivatives","SOLF0:USTF0",1759683205438,3.9125,229.96,229.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759683205842,3.9125,229.96,229.87,3.61273891]
["bitfinex-derivatives","SOLF0:USTF0",1759683206236,3.9128,229.94,229.86,3.61273891]
["bitfinex-derivatives","SOLF0:USTF0",1759683206536,7.74,229.94,229.86,3.61273891]
["bitfinex-derivatives","SOLF0:USTF0",1759683206735,3.37280998,229.93,229.84,3.61273891]
["bitfinex-derivatives","SOLF0:USTF0",1759683207236,7.74,229.92,229.84,3.61273891]
["bitfinex-derivatives","SOLF0:USTF0",1759683207442,3.9137,229.9,229.84,3.61273891]
["bitfinex-derivatives","SOLF0:USTF0",1759683207845,7.74,229.92,229.84,3.61273891]
["bitfinex-derivatives","SOLF0:USTF0",1759683208347,11.6522,229.98,229.87,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1759683208547,7.74,229.98,229.87,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1759683208852,7.74,229.98,229.86,3.61273891]
["bitfinex-derivatives","SOLF0:USTF0",1759683209147,7.74,229.98,229.86,7.52673891]
["bitfinex-derivatives","SOLF0:USTF0",1759683209645,7.74,229.98,229.86,3.61273891]
["bitfinex-derivatives","SOLF0:USTF0",1759683209844,68.5974,229.98,229.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759683210346,7.74,229.95,229.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759683210742,3.9134,229.91,229.84,3.61273891]
["bitfinex-derivatives","SOLF0:USTF0",1759683210942,11.11280998,229.95,229.83,3.61273891]
["bitfinex-derivatives","SOLF0:USTF0",1759683211149,7.74,229.93,229.82,3.61273891]
["bitfinex-derivatives","SOLF0:USTF0",1759683211447,3.9138,229.89,229.82,3.61273891]
["bitfinex-derivatives","SOLF0:USTF0",1759683211850,7.74,229.9,229.82,3.61273891]
["bitfinex-derivatives","SOLF0:USTF0",1759683212749,11.6537,229.9,229.82,3.61273891]
["bitfinex-derivatives","SOLF0:USTF0",1759683214152,3.9139,229.88,229.82,3.61273891]
["bitfinex-derivatives","SOLF0:USTF0",1759683214444,7.74,229.9,229.81,3.61273891]
["bitfinex-derivatives","SOLF0:USTF0",1759683214649,7.74,229.9,229.81,7.52783891]
["bitfinex-derivatives","SOLF0:USTF0",1759683214852,7.74,229.9,229.81,3.61273891]
["bitfinex-derivatives","SOLF0:USTF0",1759683216451,3.9139,229.88,229.81,3.61273891]
["bitfinex-derivatives","SOLF0:USTF0",1759683217050,3.9139,229.88,229.8,10.90273891]
["bitfinex-derivatives","SOLF0:USTF0",1759683218444,3.9128,229.95,229.84,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1759683218653,116.31280998,229.99,229.84,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1759683218654,7.42,229.94,229.84,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1759683218851,7.42,229.94,229.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759683219148,3.9122,229.98,229.88,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759683219347,114.59280998,229.99,229.88,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759683219551,118.50480998,229.99,229.88,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759683219749,7.42,230.04,229.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759683219943,3.9115,230.02,229.9,3.61273891]
["bitfinex-derivatives","SOLF0:USTF0",1759683220351,3.9115,230.02,229.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759683220550,7.42,230.04,229.93,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1759683220551,11.3312,230.04,229.93,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1759683221252,7.42,230.04,229.93,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1759683222448,7.42,230.04,229.88,65.69869216]
["bitfinex-derivatives","SOLF0:USTF0",1759683222449,112.38,230.06,229.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759683222851,112.38,230.06,229.94,10.97273891]
["bitfinex-derivatives","SOLF0:USTF0",1759683223253,112.38,230.06,229.94,14.88553891]
["bitfinex-derivatives","SOLF0:USTF0",1759683224854,112.38,230.06,229.94,10.97273891]
["bitfinex-derivatives","SOLF0:USTF0",1759683225558,112.38,230.06,229.95,3.61273891]
["bitfinex-derivatives","SOLF0:USTF0",1759683225755,428.86,230.08,229.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759683226255,7.42,230.07,229.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759683228252,7.42,230.07,229.96,10.97273891]
["bitfinex-derivatives","SOLF0:USTF0",1759683228459,7.42,230.07,229.97,11.40273891]
["bitfinex-derivatives","SOLF0:USTF0",1759683228757,7.42,230.07,229.98,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759683229853,112.28,230.1,230.0,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759683230151,112.28,230.1,230.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759683231855,112.28,230.1,230.01,11.7016]
["bitfinex-derivatives","SOLF0:USTF0",1759683232257,7.49,230.12,230.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759683232459,7.49,230.12,230.01,11.40273891]
["bitfinex-derivatives","SOLF0:USTF0",1759683232657,7.49,230.12,230.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759683232848,7.49,230.12,230.02,11.40273891]
["bitfinex-derivatives","SOLF0:USTF0",1759683233352,7.49,230.12,230.02,11.7015]
["bitfinex-derivatives","SOLF0:USTF0",1759683233758,7.49,230.12,230.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759683235955,3.91,230.11,230.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759683236859,7.49,230.12,230.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759683238160,7.49,230.12,230.02,11.7013]
["bitfinex-derivatives","SOLF0:USTF0",1759683238455,7.49,230.17,230.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759683239661,3.9093,230.15,230.05,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1759683239857,7.49,230.14,230.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759683240057,3.9097,230.13,230.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759683240358,7.49,230.12,230.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759683240564,3.91,230.11,230.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759683240955,7.49,230.12,230.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759683242165,7.49,230.13,229.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759683242368,7.49,230.08,229.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759683243266,7.49,230.06,229.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759683243470,8.89076926,230.06,229.94,11.41952016]
["bitfinex-derivatives","SOLF0:USTF0",1759683243669,7.49,230.14,229.99,1.40076926]
["bitfinex-derivatives","SOLF0:USTF0",1759683243965,7.49,230.14,229.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759683243966,7.49,230.07,229.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759683244569,111.58,230.12,229.99,1.40076926]
["bitfinex-derivatives","SOLF0:USTF0",1759683244769,119.07,230.12,230.02,9.19076926]
["bitfinex-derivatives","SOLF0:USTF0",1759683245166,7.49,230.12,230.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759683245375,7.49,230.19,230.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759683245567,7.49,230.19,230.04,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759683245975,7.49,230.17,230.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759683246875,7.49,230.15,230.02,11.7014]
["bitfinex-derivatives","SOLF0:USTF0",1759683247071,7.49,230.15,230.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759683247470,3.9099,230.12,230.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759683247677,7.49,230.11,229.98,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759683248372,7.49,230.09,229.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759683248773,7.49,230.07,229.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759683250577,7.49,230.07,229.97,11.7023]
["bitfinex-derivatives","SOLF0:USTF0",1759683251576,38.7,230.12,229.96,3.62952016]
["bitfinex-derivatives","SOLF0:USTF0",1759683251775,46.19,230.12,229.99,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759683251975,7.49,230.08,229.95,3.62952016]
["bitfinex-derivatives","SOLF0:USTF0",1759683252177,3.9107,230.07,229.94,3.62952016]
["bitfinex-derivatives","SOLF0:USTF0",1759683252376,7.49,230.06,229.94,3.62952016]
["bitfinex-derivatives","SOLF0:USTF0",1759683253578,60.8133,230.15,229.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759683253882,99.05,230.14,229.96,3.62952016]
["bitfinex-derivatives","SOLF0:USTF0",1759683254176,3.9097,230.13,229.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759683254381,3.9097,230.13,229.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759683254574,7.49,230.12,229.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759683255178,3.91,230.11,229.98,11.702]
["bitfinex-derivatives","SOLF0:USTF0",1759683255375,7.49,230.1,229.98,11.702]
["bitfinex-derivatives","SOLF0:USTF0",1759683255683,7.49,230.1,230.0,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759683257684,7.49,230.1,229.98,11.41952016]
["bitfinex-derivatives","SOLF0:USTF0",1759683258280,7.49,230.1,229.99,3.62952016]
["bitfinex-derivatives","SOLF0:USTF0",1759683258485,7.49,230.1,229.99,7.54142016]
["bitfinex-derivatives","SOLF0:USTF0",1759683258680,11.4003,230.1,229.99,3.62952016]
["bitfinex-derivatives","SOLF0:USTF0",1759683258881,7.49,230.1,229.98,11.41952016]
["bitfinex-derivatives","SOLF0:USTF0",1759683259690,7.55,230.09,229.98,11.41952016]
["bitfinex-derivatives","SOLF0:USTF0",1759683259885,60.8253,230.1,229.98,11.41952016]
["bitfinex-derivatives","SOLF0:USTF0",1759683260081,7.55,230.05,229.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759683260581,3.9112,230.04,229.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759683261186,7.55,230.05,229.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759683261382,7.55,230.12,229.99,3.62952016]
["bitfinex-derivatives","SOLF0:USTF0",1759683261582,64.99,230.12,229.99,3.62952016]
["bitfinex-derivatives","SOLF0:USTF0",1759683261781,64.99,230.12,230.0,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759683261985,7.55,230.19,230.05,3.62952016]
["bitfinex-derivatives","SOLF0:USTF0",1759683262386,3.9092,230.16,230.06,7.54032016]
["bitfinex-derivatives","SOLF0:USTF0",1759683262788,3.9092,230.16,230.06,15.55032016]
["bitfinex-derivatives","SOLF0:USTF0",1759683263191,3.9092,230.16,230.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759683263391,3.9092,230.16,230.08,3.62952016]
["bitfinex-derivatives","SOLF0:USTF0",1759683263584,11.4587,230.19,230.08,3.62952016]
["bitfinex-derivatives","SOLF0:USTF0",1759683263992,7.55,230.19,230.08,3.62952016]
["bitfinex-derivatives","SOLF0:USTF0",1759683265695,3.909,230.17,230.08,3.62952016]
["bitfinex-derivatives","SOLF0:USTF0",1759683266596,11.4593,230.15,230.08,3.62952016]
["bitfinex-derivatives","SOLF0:USTF0",1759683266992,7.55,230.15,230.06,3.62952016]
["bitfinex-derivatives","SOLF0:USTF0",1759683268392,7.55,230.15,230.07,3.62952016]
["bitfinex-derivatives","SOLF0:USTF0",1759683268590,3.9096,230.13,230.07,3.62952016]
["bitfinex-derivatives","SOLF0:USTF0",1759683269194,7.55,230.15,230.07,3.62952016]
["bitfinex-derivatives","SOLF0:USTF0",1759683269997,11.4593,230.15,230.07,3.62952016]
["bitfinex-derivatives","SOLF0:USTF0",1759683270288,11.4593,230.15,230.08,3.62952016]
["bitfinex-derivatives","SOLF0:USTF0",1759683271100,7.55,230.19,230.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759683271494,3.909,230.17,230.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759683272801,7.55,230.19,230.09,11.9202]
["bitfinex-derivatives","SOLF0:USTF0",1759683273394,7.55,230.19,230.1,3.62952016]
["bitfinex-derivatives","SOLF0:USTF0",1759683275790,7.55,230.19,230.09,11.63952016]
["bitfinex-derivatives","SOLF0:USTF0",1759683278199,7.55,230.19,230.1,3.62952016]
["bitfinex-derivatives","SOLF0:USTF0",1759683278597,3.9089,230.17,230.1,3.62952016]
["bitfinex-derivatives","SOLF0:USTF0",1759683278797,0.44,230.19,230.06,4.81649216]
["bitfinex-derivatives","SOLF0:USTF0",1759683278999,60.8386,230.05,230.03,1.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759683279302,7.5,230.04,229.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759683279495,2.18723642,230.07,229.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759683279697,11.4103,230.09,229.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759683279896,7.5,230.07,229.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759683280503,3.9113,230.03,229.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759683281607,7.5,230.04,229.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759683282599,11.4113,230.04,229.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759683282801,68.3415,230.04,229.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759683283004,7.5,230.02,229.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759683283212,3.9119,230.0,229.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759683283505,7.5,230.08,229.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759683283702,60.8337,230.07,229.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759683283904,7.5,230.06,229.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759683284496,68.3375,230.06,229.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759683284900,3.9115,230.02,229.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759683285102,7.5,230.01,229.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759683285811,7.5,230.01,229.55,1379.8530414]
["bitfinex-derivatives","SOLF0:USTF0",1759683285812,7.5,229.99,229.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759683286604,3.9123,229.98,229.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759683288205,7.5,229.99,229.86,11.3541]
["bitfinex-derivatives","SOLF0:USTF0",1759683288413,7.23,230.05,229.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759683289008,7.23,230.05,229.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759683289508,11.1411,230.05,229.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759683290308,7.23,230.05,229.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759683291604,11.1411,230.05,229.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759683292000,7.23,230.02,229.84,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1759683292204,7.23,230.02,229.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759683293611,3.9119,230.0,229.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759683294611,3.9119,230.0,229.88,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1759683295415,7.23,230.01,229.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759683296211,7.23,230.01,229.92,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1759683296807,11.1417,230.01,229.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759683297001,7.23,230.01,229.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759683297206,7.23,229.99,229.83,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1759683297409,3.9124,229.97,229.84,11.1344]
["bitfinex-derivatives","SOLF0:USTF0",1759683297609,3.9124,229.97,229.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759683297810,7.23,229.99,229.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759683298113,7.23,229.99,229.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759683299112,7.23,229.99,229.9,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1759683301208,7.23,229.99,229.92,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759683301413,3.9114,230.03,229.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759683301911,3.9114,230.03,229.94,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1759683302312,7.23,230.0,229.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759683302915,7.23,230.0,229.88,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1759683303207,7.23,230.0,229.86,60.8883]
["bitfinex-derivatives","SOLF0:USTF0",1759683303208,7.23,230.0,229.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759683303406,7.23,230.05,229.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759683303605,7.23,230.05,229.94,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1759683303904,7.23,230.05,229.94,11.1328]
["bitfinex-derivatives","SOLF0:USTF0",1759683306304,7.23,230.05,229.96,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759683307612,7.23,230.03,229.94,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759683308616,7.23,230.03,229.9,11.1334]
["bitfinex-derivatives","SOLF0:USTF0",1759683308811,7.23,229.99,229.84,60.8933]
["bitfinex-derivatives","SOLF0:USTF0",1759683309121,7.23,229.99,229.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759683309619,7.23,229.94,229.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759683310119,2.19038071,229.96,229.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759683310318,2.19038071,229.96,229.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759683311115,1.40235122,229.94,229.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759683313213,1.40235122,230.0,229.89,1.40235122]
["bitfinex-derivatives","SOLF0:USTF0",1759683313417,1.40235122,230.02,229.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759683313616,1.40235122,230.02,229.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759683313816,7.23,230.03,229.93,11.1329]
["bitfinex-derivatives","SOLF0:USTF0",1759683314319,7.23,230.03,229.95,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1759683314622,7.23,230.03,229.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759683316122,1.40235122,230.06,229.97,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759683317119,3.03986261,230.08,229.97,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759683317812,10.26986261,230.09,229.97,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759683318212,3.03986261,230.08,229.97,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759683318519,7.85,230.13,230.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759683318715,7.85,230.13,230.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759683318716,3.04357712,230.12,230.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759683319022,7.85,230.13,230.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759683320224,3.04648201,230.12,230.04,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759683321719,7.85,230.13,230.04,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1759683322417,7.85,230.13,230.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759683323024,7.85,230.17,230.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759683323321,3.04823804,230.16,230.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759683324226,7.85,230.31,230.14,60.8142]
["bitfinex-derivatives","SOLF0:USTF0",1759683324427,7.85,230.31,230.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759683324825,60.7657,230.33,230.16,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759683325020,7.85,230.32,230.16,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759683325226,60.7657,230.33,230.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759683325227,7.85,230.33,230.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759683325432,7.85,230.33,230.18,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1759683326326,7.85,230.33,230.22,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1759683326524,7.85,230.33,230.22,11.698]
["bitfinex-derivatives","SOLF0:USTF0",1759683326925,7.85,230.33,230.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759683327322,7.85,230.33,230.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759683328030,3.9067,230.31,230.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759683328231,7.85,230.3,230.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759683328931,7.85,230.3,230.19,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1759683331431,7.85,230.38,230.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759683333424,11.7555,230.38,230.26,11.6973]
["bitfinex-derivatives","SOLF0:USTF0",1759683334035,7.5,230.44,230.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759683334532,7.5,230.44,230.31,11.23726343]
["bitfinex-derivatives","SOLF0:USTF0",1759683335430,7.5,230.44,230.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759683336635,7.5,230.44,230.34,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759683337436,7.5,230.44,230.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759683339942,7.5,230.44,230.33,11.7761]
["bitfinex-derivatives","SOLF0:USTF0",1759683340841,7.5,230.44,230.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759683343141,7.5,230.44,230.36,1.39612989]
["bitfinex-derivatives","SOLF0:USTF0",1759683345137,7.5,230.44,230.37,1.39612989]
["bitfinex-derivatives","SOLF0:USTF0",1759683346338,7.5,230.44,230.35,1.39612989]
["bitfinex-derivatives","SOLF0:USTF0",1759683346533,7.5,230.44,230.32,11.7762]
["bitfinex-derivatives","SOLF0:USTF0",1759683346534,1.39612989,230.42,230.32,1.39612989]
["bitfinex-derivatives","SOLF0:USTF0",1759683346741,7.5,230.41,230.32,1.39612989]
["bitfinex-derivatives","SOLF0:USTF0",1759683348342,7.5,230.41,230.33,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759683351048,8.89612989,230.41,230.31,9.26612989]
["bitfinex-derivatives","SOLF0:USTF0",1759683351849,8.89612989,230.41,230.32,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759683352048,8.89612989,230.41,230.31,9.26612989]
["bitfinex-derivatives","SOLF0:USTF0",1759683352249,12.80102989,230.41,230.31,9.26612989]
["bitfinex-derivatives","SOLF0:USTF0",1759683353148,5.30102989,230.41,230.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759683353355,1.39612989,230.38,230.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759683353555,7.69,230.37,230.28,1.39612989]
["bitfinex-derivatives","SOLF0:USTF0",1759683353856,7.69,230.37,230.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759683354052,7.69,230.35,230.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759683354255,9.08612989,230.35,230.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759683354646,9.08612989,230.35,230.26,11.3374]
["bitfinex-derivatives","SOLF0:USTF0",1759683354853,7.69,230.35,230.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759683355052,1.39612989,230.34,230.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759683355754,7.69,230.33,230.22,8.82612989]
["bitfinex-derivatives","SOLF0:USTF0",1759683356651,7.69,230.33,230.22,12.73412989]
["bitfinex-derivatives","SOLF0:USTF0",1759683356851,7.69,230.3,230.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759683357348,7.69,230.4,230.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759683357548,1.39612989,230.38,230.29,1.39612989]
["bitfinex-derivatives","SOLF0:USTF0",1759683358349,7.69,230.37,230.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759683358548,1.39612989,230.35,230.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759683359658,1.39612989,230.36,230.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759683360560,1.39612989,230.36,230.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759683361561,1.39612989,230.36,230.29,11.3368]
["bitfinex-derivatives","SOLF0:USTF0",1759683361756,1.39612989,230.36,230.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759683362758,1.39612989,230.36,230.25,1.39612989]
["bitfinex-derivatives","SOLF0:USTF0",1759683362956,7.69,230.32,230.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759683364159,1.39612989,230.33,230.25,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1759683364360,7.69,230.36,230.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759683364667,1.39612989,230.37,230.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759683365562,1.39612989,230.37,230.29,11.3369]
["bitfinex-derivatives","SOLF0:USTF0",1759683367168,1.39612989,230.37,230.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759683367363,9.08612989,230.37,230.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759683367564,7.69,230.33,230.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759683369374,7.69,230.33,230.24,8.82612989]
["bitfinex-derivatives","SOLF0:USTF0",1759683369564,7.69,230.33,230.25,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759683372363,7.69,230.38,230.27,5.30332989]
["bitfinex-derivatives","SOLF0:USTF0",1759683372673,9.08612989,230.38,230.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759683373066,7.69,230.38,230.29,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1759683373266,7.69,230.36,230.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759683373462,7.69,230.36,230.25,3.63895635]
["bitfinex-derivatives","SOLF0:USTF0",1759683373662,2.18271921,230.38,230.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759683373663,7.69,230.37,230.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759683374370,3.9062,230.33,230.25,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759683377874,7.69,230.34,230.25,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1759683378276,7.69,230.34,230.25,7.54655635]
["bitfinex-derivatives","SOLF0:USTF0",1759683379673,7.69,230.34,230.27,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1759683381480,7.81,230.38,230.29,11.63895635]
["bitfinex-derivatives","SOLF0:USTF0",1759683382380,7.81,230.38,230.3,3.63895635]
["bitfinex-derivatives","SOLF0:USTF0",1759683382570,7.81,230.38,230.3,7.54565635]
["bitfinex-derivatives","SOLF0:USTF0",1759683382777,7.81,230.38,230.29,11.63895635]
["bitfinex-derivatives","SOLF0:USTF0",1759683383178,7.81,230.38,230.31,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1759683383774,7.81,230.38,230.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759683384984,7.81,230.38,230.32,11.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759683385375,7.81,230.38,230.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759683388687,7.81,230.38,230.33,11.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759683389485,7.81,230.42,230.33,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759683389690,7.81,230.42,230.33,11.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759683390491,7.81,230.42,230.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759683390891,7.81,230.42,230.34,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759683394989,3.9049,230.41,230.34,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759683396494,7.81,230.42,230.34,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759683396695,13.54439451,230.46,230.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759683397394,13.54439451,230.46,230.35,20.64999409]
["bitfinex-derivatives","SOLF0:USTF0",1759683397595,13.54439451,230.46,230.37,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759683397786,13.54439451,230.46,230.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759683397993,5.71439451,230.46,230.34,11.17645468]
["bitfinex-derivatives","SOLF0:USTF0",1759683398191,7.83,230.4,230.32,3.64645468]
["bitfinex-derivatives","SOLF0:USTF0",1759683399592,7.83,230.4,230.31,7.55285468]
["bitfinex-derivatives","SOLF0:USTF0",1759683400098,7.83,230.4,230.32,3.64645468]
["bitfinex-derivatives","SOLF0:USTF0",1759683400695,7.83,230.4,230.31,7.55285468]
["bitfinex-derivatives","SOLF0:USTF0",1759683401495,7.83,230.4,230.33,11.4362]
["bitfinex-derivatives","SOLF0:USTF0",1759683409103,7.83,230.4,230.33,15.08265468]
["bitfinex-derivatives","SOLF0:USTF0",1759683409297,7.83,230.4,230.33,11.4362]
["bitfinex-derivatives","SOLF0:USTF0",1759683411000,5.71439451,230.46,230.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759683411001,7.99,230.45,230.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759683411506,11.8942,230.45,230.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759683412608,11.8942,230.45,230.36,11.3257]
["bitfinex-derivatives","SOLF0:USTF0",1759683413310,7.99,230.45,230.37,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1759683413510,5.71439451,230.46,230.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759683413808,5.71439451,230.46,230.4,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1759683414706,5.71439451,230.46,230.4,11.325]
["bitfinex-derivatives","SOLF0:USTF0",1759683415309,13.70439451,230.46,230.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759683415507,13.70439451,230.46,230.34,3.64645468]
["bitfinex-derivatives","SOLF0:USTF0",1759683416106,7.99,230.44,230.34,3.64645468]
["bitfinex-derivatives","SOLF0:USTF0",1759683416707,3.9045,230.43,230.34,3.64645468]
["bitfinex-derivatives","SOLF0:USTF0",1759683416904,7.99,230.42,230.34,3.64645468]
["bitfinex-derivatives","SOLF0:USTF0",1759683417102,7.99,230.42,230.33,11.06645468]
["bitfinex-derivatives","SOLF0:USTF0",1759683417308,7.99,230.42,230.34,3.64645468]
["bitfinex-derivatives","SOLF0:USTF0",1759683419315,7.99,230.42,230.35,3.64645468]
["bitfinex-derivatives","SOLF0:USTF0",1759683420216,7.99,230.42,230.35,7.55235468]
["bitfinex-derivatives","SOLF0:USTF0",1759683420411,7.99,230.39,230.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759683420617,7.99,230.39,230.26,11.3273]
["bitfinex-derivatives","SOLF0:USTF0",1759683420813,7.99,230.39,230.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759683421512,7.99,230.39,230.3,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759683421709,7.99,230.39,230.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759683422614,7.99,230.39,230.32,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1759683423405,7.99,230.39,230.29,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759683424016,7.99,230.39,230.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759683424515,2.18271921,230.44,230.35,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759683424713,7.99,230.43,230.35,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1759683426917,7.99,230.43,230.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759683427116,5.71439451,230.46,230.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759683428218,5.71439451,230.46,230.39,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1759683431115,5.71439451,230.46,230.36,11.3256]
["bitfinex-derivatives","SOLF0:USTF0",1759683432311,5.71439451,230.46,230.38,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1759683434420,5.71439451,230.46,230.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759683435016,7.11036001,230.46,230.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759683436620,5.71439451,230.46,230.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759683437713,9.3859655,230.47,230.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759683438216,7.99,230.47,230.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759683438415,9.3859655,230.47,230.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759683439524,114.0831,230.52,230.39,8.8159655]
["bitfinex-derivatives","SOLF0:USTF0",1759683439723,1.3959655,230.5,230.39,8.8159655]
["bitfinex-derivatives","SOLF0:USTF0",1759683440223,7.49,230.51,230.42,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1759683440419,7.49,230.51,230.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759683441021,7.49,230.48,230.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759683441224,7.49,230.48,230.37,9.1359655]
["bitfinex-derivatives","SOLF0:USTF0",1759683441815,7.49,230.48,230.42,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1759683442216,111.5759655,230.52,230.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759683442418,7.49,230.52,230.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759683442619,7.49,230.52,230.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759683443019,7.49,230.52,230.44,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1759683443221,5.82391368,230.56,230.47,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1759683443518,5.82391368,230.56,230.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759683443519,7.49,230.55,230.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759683443713,7.49,230.55,230.46,11.6439]
["bitfinex-derivatives","SOLF0:USTF0",1759683443914,7.49,230.55,230.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759683444419,1.3959655,230.54,230.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759683444623,1.3959655,230.55,230.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759683445023,13.31391368,230.56,230.46,9.1359655]
["bitfinex-derivatives","SOLF0:USTF0",1759683445222,1.3959655,230.54,230.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759683446025,7.49,230.53,230.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759683446730,13.31391368,230.56,230.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759683447028,14.70987918,230.56,230.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759683447229,14.70987918,230.56,230.46,11.6439]
["bitfinex-derivatives","SOLF0:USTF0",1759683448223,13.31391368,230.56,230.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759683449621,13.31391368,230.56,230.48,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1759683450232,7.49,230.62,230.52,9.1359655]
["bitfinex-derivatives","SOLF0:USTF0",1759683451331,7.49,230.62,230.54,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759683452731,7.49,230.62,230.52,22.02514496]
["bitfinex-derivatives","SOLF0:USTF0",1759683453928,7.49,230.62,230.52,25.92804496]
["bitfinex-derivatives","SOLF0:USTF0",1759683454631,7.49,230.62,230.54,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759683457431,7.49,230.62,230.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759683457832,7.37,230.65,230.56,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1759683458932,1.3959655,230.64,230.56,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1759683460536,5.2969655,230.64,230.56,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1759683460737,7.37,230.63,230.56,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1759683465045,7.37,230.63,230.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759683465236,7.37,230.66,230.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759683467347,7.37,230.66,230.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759683468043,7.37,230.66,230.6,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759683469750,7.37,230.66,230.6,5.2975655]
["bitfinex-derivatives","SOLF0:USTF0",1759683470347,7.37,230.66,230.6,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759683470551,7.37,230.66,230.6,5.2975655]
["bitfinex-derivatives","SOLF0:USTF0",1759683472952,7.37,230.66,230.62,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759683473139,7.37,230.66,230.62,11.6313]
["bitfinex-derivatives","SOLF0:USTF0",1759683474847,7.47,230.72,230.63,13.0269655]
["bitfinex-derivatives","SOLF0:USTF0",1759683475056,7.47,230.72,230.63,9.1259655]
["bitfinex-derivatives","SOLF0:USTF0",1759683475545,7.47,230.72,230.64,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1759683475944,7.47,230.72,230.63,9.1259655]
["bitfinex-derivatives","SOLF0:USTF0",1759683476350,7.47,230.72,230.66,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1759683476543,7.47,230.72,230.66,5.2965655]
["bitfinex-derivatives","SOLF0:USTF0",1759683480653,7.47,230.72,230.66,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1759683481557,7.47,230.72,230.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759683482654,3.899,230.76,230.68,5.2962655]
["bitfinex-derivatives","SOLF0:USTF0",1759683482845,7.47,230.75,230.68,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1759683484658,7.47,230.75,230.68,11.6303]
["bitfinex-derivatives","SOLF0:USTF0",1759683485062,7.47,230.75,230.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759683489157,7.47,230.81,230.73,1.3959655]
["bitfinex-derivatives","SOLF0:USTF0",1759683489358,7.47,230.81,230.74,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1759683489559,5.67478214,230.85,230.73,9.1259655]
["bitfinex-derivatives","SOLF0:USTF0",1759683489759,5.67478214,230.85,230.69,60.667]
["bitfinex-derivatives","SOLF0:USTF0",1759683489760,7.47,230.84,230.74,1.3959655]
["bitfinex-derivatives","SOLF0:USTF0",1759683490061,7.47,230.84,230.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759683490264,7.47,230.84,230.74,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1759683490464,7.47,230.84,230.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759683497273,7.47,230.83,230.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759683497777,7.47,230.83,230.75,11.419]
["bitfinex-derivatives","SOLF0:USTF0",1759683498874,7.47,230.83,230.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759683500373,7.47,230.83,230.77,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1759683500578,7.47,230.83,230.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759683500782,7.47,230.83,230.77,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1759683500979,7.66,230.86,230.77,11.4187]
["bitfinex-derivatives","SOLF0:USTF0",1759683503481,7.66,230.86,230.79,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1759683505187,7.66,230.92,230.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759683506682,7.66,230.92,230.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759683507889,7.66,230.92,230.86,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759683509591,7.66,231.0,230.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759683509986,7.66,230.96,230.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759683511291,7.66,230.96,230.87,11.417]
["bitfinex-derivatives","SOLF0:USTF0",1759683514194,7.66,230.96,230.83,60.6316]
["bitfinex-derivatives","SOLF0:USTF0",1759683514195,7.42,231.01,230.89,2.17394861]
["bitfinex-derivatives","SOLF0:USTF0",1759683514492,7.42,231.01,230.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759683515195,60.5803,231.03,230.88,9.71394861]
["bitfinex-derivatives","SOLF0:USTF0",1759683515393,7.42,231.01,230.88,9.71394861]
["bitfinex-derivatives","SOLF0:USTF0",1759683515695,7.42,231.0,230.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759683516696,7.42,230.96,230.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759683517797,11.3156,230.96,230.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759683518187,68.0131,230.98,230.82,2.17394861]
["bitfinex-derivatives","SOLF0:USTF0",1759683518391,68.0131,230.98,230.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759683518691,70.18704861,230.98,230.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759683519098,7.42,230.95,230.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759683519592,7.42,230.95,230.85,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759683519897,7.42,230.95,230.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759683521697,7.42,230.95,230.87,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1759683522190,7.42,230.95,230.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759683522793,7.42,230.95,230.89,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1759683523901,60.5607,231.11,230.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759683523902,11.3146,231.02,230.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759683524598,11.3146,231.02,230.88,60.6178]
["bitfinex-derivatives","SOLF0:USTF0",1759683524599,13.48854861,231.02,230.9,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759683524789,13.48854861,231.02,230.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759683525195,13.48854861,231.02,230.92,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759683526496,7.42,231.02,230.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759683527002,7.42,231.02,230.94,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759683529205,5.64006149,231.05,230.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759683529505,5.64006149,231.05,230.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759683531403,7.68,231.08,230.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759683533698,7.68,231.08,230.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759683533699,7.68,231.07,230.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759683533900,2.17394861,231.06,230.96,11.6255]
["bitfinex-derivatives","SOLF0:USTF0",1759683534104,7.68,231.05,230.96,11.6255]
["bitfinex-derivatives","SOLF0:USTF0",1759683535010,7.68,231.05,230.93,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759683535309,9.85394861,231.05,230.93,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1759683536409,7.68,231.03,230.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759683537305,3.8946,231.02,230.92,11.6262]
["bitfinex-derivatives","SOLF0:USTF0",1759683537509,7.68,231.01,230.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759683538114,2.17394861,231.04,230.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759683538115,7.68,230.99,230.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759683538314,7.68,230.99,230.86,9.90394861]
["bitfinex-derivatives","SOLF0:USTF0",1759683538514,7.68,230.99,230.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759683538815,7.68,230.99,230.9,11.6265]
["bitfinex-derivatives","SOLF0:USTF0",1759683540017,7.68,230.99,230.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759683541713,7.68,230.99,230.9,11.6265]
["bitfinex-derivatives","SOLF0:USTF0",1759683542915,7.68,230.99,230.92,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759683543818,2.17394861,231.03,230.92,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759683543819,7.68,231.02,230.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759683546915,66.38233164,231.08,230.93,68.335]
["bitfinex-derivatives","SOLF0:USTF0",1759683546916,3.8937,231.07,230.93,68.335]
["bitfinex-derivatives","SOLF0:USTF0",1759683547119,7.68,231.06,230.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759683547918,7.68,231.06,230.97,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1759683548516,7.68,231.06,230.97,11.6253]
["bitfinex-derivatives","SOLF0:USTF0",1759683549619,7.68,231.06,230.99,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1759683550525,7.68,231.3,231.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759683550821,7.68,231.26,231.17,3.83785857]
["bitfinex-derivatives","SOLF0:USTF0",1759683551022,13.74454861,231.26,231.18,3.83785857]
["bitfinex-derivatives","SOLF0:USTF0",1759683551214,13.74454861,231.26,231.19,3.83785857]
["bitfinex-derivatives","SOLF0:USTF0",1759683551420,70.37504861,231.26,231.2,3.83785857]
["bitfinex-derivatives","SOLF0:USTF0",1759683551629,3.8911,231.23,231.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759683551819,7.68,231.22,231.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759683553726,7.68,231.22,231.12,7.82762485]
["bitfinex-derivatives","SOLF0:USTF0",1759683553929,7.68,231.22,231.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759683554224,7.68,231.22,231.15,3.93482485]
["bitfinex-derivatives","SOLF0:USTF0",1759683554527,7.68,231.22,231.16,3.93482485]
["bitfinex-derivatives","SOLF0:USTF0",1759683554724,7.68,231.27,231.17,3.93482485]
["bitfinex-derivatives","SOLF0:USTF0",1759683554925,7.68,231.27,231.18,3.93482485]
["bitfinex-derivatives","SOLF0:USTF0",1759683555224,7.68,231.31,231.2,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1759683555424,90.5,231.32,231.11,60.557]
["bitfinex-derivatives","SOLF0:USTF0",1759683555425,7.68,231.28,231.21,3.93482485]
["bitfinex-derivatives","SOLF0:USTF0",1759683555620,9.85394861,231.28,231.22,3.93482485]
["bitfinex-derivatives","SOLF0:USTF0",1759683555819,9.85394861,231.28,231.23,3.93482485]
["bitfinex-derivatives","SOLF0:USTF0",1759683556022,3.8906,231.26,231.24,3.93482485]
["bitfinex-derivatives","SOLF0:USTF0",1759683556221,11.5706,231.26,231.25,2.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759683557129,12.95753994,231.26,231.25,2.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759683557324,11.5706,231.26,231.25,2.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759683558224,7.68,231.26,231.25,2.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759683561924,9.72491436,231.29,231.25,2.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759683562122,7.56,231.28,231.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759683562527,7.56,231.28,231.22,1.38693994]
["bitfinex-derivatives","SOLF0:USTF0",1759683562924,7.56,231.28,231.19,11.8016]
["bitfinex-derivatives","SOLF0:USTF0",1759683563120,5.83481436,231.29,231.19,11.8016]
["bitfinex-derivatives","SOLF0:USTF0",1759683563121,7.56,231.3,231.23,1.38693994]
["bitfinex-derivatives","SOLF0:USTF0",1759683564141,7.56,231.3,231.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759683564428,7.56,231.3,231.23,1.38693994]
["bitfinex-derivatives","SOLF0:USTF0",1759683565127,7.56,231.3,231.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759683565128,7.56,231.28,231.21,1.38693994]
["bitfinex-derivatives","SOLF0:USTF0",1759683565329,7.56,231.28,231.19,1.38693994]
["bitfinex-derivatives","SOLF0:USTF0",1759683565623,7.56,231.28,231.22,1.38693994]
["bitfinex-derivatives","SOLF0:USTF0",1759683565827,7.56,231.28,231.19,1.38693994]
["bitfinex-derivatives","SOLF0:USTF0",1759683566532,7.56,231.26,231.17,1.38693994]
["bitfinex-derivatives","SOLF0:USTF0",1759683566925,3.8907,231.25,231.17,1.38693994]
["bitfinex-derivatives","SOLF0:USTF0",1759683568233,3.8907,231.25,231.18,3.9131777]
["bitfinex-derivatives","SOLF0:USTF0",1759683568430,3.8907,231.25,231.17,1.38693994]
["bitfinex-derivatives","SOLF0:USTF0",1759683568431,3.8907,231.25,231.19,3.9131777]
["bitfinex-derivatives","SOLF0:USTF0",1759683568632,7.56,231.24,231.2,3.9131777]
["bitfinex-derivatives","SOLF0:USTF0",1759683568833,7.56,231.24,231.21,3.9131777]
["bitfinex-derivatives","SOLF0:USTF0",1759683569129,3.8907,231.25,231.22,3.9131777]
["bitfinex-derivatives","SOLF0:USTF0",1759683569330,108.9,231.29,231.23,3.9131777]
["bitfinex-derivatives","SOLF0:USTF0",1759683569631,7.56,231.28,231.24,3.9131777]
["bitfinex-derivatives","SOLF0:USTF0",1759683569836,11.4502,231.28,231.25,3.9131777]
["bitfinex-derivatives","SOLF0:USTF0",1759683570137,7.56,231.27,231.26,3.9131777]
["bitfinex-derivatives","SOLF0:USTF0",1759683575434,108.86,231.31,231.26,3.9131777]
["bitfinex-derivatives","SOLF0:USTF0",1759683575741,108.86,231.31,231.23,1.38693994]
["bitfinex-derivatives","SOLF0:USTF0",1759683575742,108.86,231.31,231.27,3.9131777]
["bitfinex-derivatives","SOLF0:USTF0",1759683575935,108.86,231.31,231.28,3.9131777]
["bitfinex-derivatives","SOLF0:USTF0",1759683576135,108.86,231.31,231.23,1.38693994]
["bitfinex-derivatives","SOLF0:USTF0",1759683576136,7.28,231.3,231.29,3.9131777]
["bitfinex-derivatives","SOLF0:USTF0",1759683576936,5.79522918,231.33,231.29,3.9131777]
["bitfinex-derivatives","SOLF0:USTF0",1759683577135,114.65522918,231.33,231.3,3.9131777]
["bitfinex-derivatives","SOLF0:USTF0",1759683577441,7.28,231.32,231.31,3.9131777]
["bitfinex-derivatives","SOLF0:USTF0",1759683578440,11.6095,231.32,231.31,7.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759683578739,11.1695,231.32,231.31,7.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759683582036,120.0095,231.32,231.31,7.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759683582639,120.4495,231.32,231.31,7.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759683582835,120.0095,231.32,231.31,7.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759683583036,120.4495,231.32,231.31,7.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759683584034,11.6095,231.32,231.31,7.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759683584238,120.4295,231.32,231.31,7.77e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759683584635,3.8905,231.27,231.22,1.38693994]
["bitfinex-derivatives","SOLF0:USTF0",1759683584845,116.1,231.26,231.22,1.38693994]
["bitfinex-derivatives","SOLF0:USTF0",1759683585540,7.28,231.25,231.11,3.62317546]
["bitfinex-derivatives","SOLF0:USTF0",1759683585736,7.28,231.25,231.22,1.38693994]
["bitfinex-derivatives","SOLF0:USTF0",1759683586540,7.28,231.25,231.21,1.38693994]
["bitfinex-derivatives","SOLF0:USTF0",1759683586945,108.82,231.24,231.21,9.01693994]
["bitfinex-derivatives","SOLF0:USTF0",1759683587942,7.34,231.23,231.19,1.38693994]
["bitfinex-derivatives","SOLF0:USTF0",1759683588447,116.16,231.24,231.18,1.38693994]
["bitfinex-derivatives","SOLF0:USTF0",1759683589242,7.34,231.24,231.18,1.38693994]
["bitfinex-derivatives","SOLF0:USTF0",1759683589552,120.0311,231.23,231.18,8.77693994]
["bitfinex-derivatives","SOLF0:USTF0",1759683589942,7.34,231.22,231.1,11.01317546]
["bitfinex-derivatives","SOLF0:USTF0",1759683590147,7.34,231.22,231.15,1.38693994]
["bitfinex-derivatives","SOLF0:USTF0",1759683590148,112.6914,231.21,231.15,1.38693994]
["bitfinex-derivatives","SOLF0:USTF0",1759683590344,7.34,231.2,231.16,3.84966622]
["bitfinex-derivatives","SOLF0:USTF0",1759683590648,108.8,231.19,231.17,3.84966622]
["bitfinex-derivatives","SOLF0:USTF0",1759683590943,7.34,231.2,231.18,3.84966622]
["bitfinex-derivatives","SOLF0:USTF0",1759683591149,7.34,231.2,231.19,3.84966622]
["bitfinex-derivatives","SOLF0:USTF0",1759683591340,116.14,231.2,231.19,3.84966622]
["bitfinex-derivatives","SOLF0:USTF0",1759683592737,3.8909,231.24,231.19,3.84966622]
["bitfinex-derivatives","SOLF0:USTF0",1759683592949,116.14,231.23,231.2,3.84966622]
["bitfinex-derivatives","SOLF0:USTF0",1759683593243,7.34,231.22,231.21,3.84966622]
["bitfinex-derivatives","SOLF0:USTF0",1759683594041,7.34,231.22,231.21,6.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759683594348,8.72693994,231.22,231.21,6.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759683594742,9.16693994,231.22,231.21,6.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759683596046,7.78,231.22,231.21,6.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759683596249,9.16693994,231.22,231.21,6.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759683596452,7.34,231.22,231.21,6.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759683596756,116.12,231.22,231.21,6.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759683600347,108.78,231.22,231.21,6.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759683600552,11.2309,231.24,231.21,6.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759683600750,108.78,231.23,231.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759683601958,3.8916,231.2,231.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759683602253,108.78,231.19,231.12,8.77693994]
["bitfinex-derivatives","SOLF0:USTF0",1759683602453,7.34,231.32,231.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759683602762,8.72693994,231.28,231.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759683602963,3.8912,231.22,231.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759683603257,108.76,231.21,231.14,1.38693994]
["bitfinex-derivatives","SOLF0:USTF0",1759683603557,3.8919,231.18,231.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759683603759,108.76,231.17,231.11,8.77693994]
["bitfinex-derivatives","SOLF0:USTF0",1759683603956,3.8922,231.16,231.12,1.38693994]
["bitfinex-derivatives","SOLF0:USTF0",1759683604154,7.34,231.15,231.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759683604351,7.34,231.16,231.07,11.01317546]
["bitfinex-derivatives","SOLF0:USTF0",1759683604550,7.34,231.16,231.09,1.38693994]
["bitfinex-derivatives","SOLF0:USTF0",1759683605559,112.652,231.17,231.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759683605859,119.992,231.17,231.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759683606063,119.992,231.17,231.14,3.85136657]
["bitfinex-derivatives","SOLF0:USTF0",1759683606259,119.992,231.17,231.15,3.85136657]
["bitfinex-derivatives","SOLF0:USTF0",1759683606460,3.8916,231.2,231.16,11.24136657]
["bitfinex-derivatives","SOLF0:USTF0",1759683606758,108.76,231.19,231.17,3.85136657]
["bitfinex-derivatives","SOLF0:USTF0",1759683606950,7.34,231.22,231.18,3.85136657]
["bitfinex-derivatives","SOLF0:USTF0",1759683607157,108.76,231.21,231.19,3.85136657]
["bitfinex-derivatives","SOLF0:USTF0",1759683607356,108.76,231.21,231.2,3.85136657]
["bitfinex-derivatives","SOLF0:USTF0",1759683607662,7.34,231.22,231.2,3.85136657]
["bitfinex-derivatives","SOLF0:USTF0",1759683607961,7.34,231.25,231.21,3.8472325]
["bitfinex-derivatives","SOLF0:USTF0",1759683608260,108.76,231.29,231.24,1.38693994]
["bitfinex-derivatives","SOLF0:USTF0",1759683608562,108.76,231.29,231.25,3.8472325]
["bitfinex-derivatives","SOLF0:USTF0",1759683608752,108.76,231.29,231.26,3.8472325]
["bitfinex-derivatives","SOLF0:USTF0",1759683608958,116.1,231.29,231.27,3.8472325]
["bitfinex-derivatives","SOLF0:USTF0",1759683609162,116.1,231.29,231.28,3.8472325]
["bitfinex-derivatives","SOLF0:USTF0",1759683609462,7.34,231.29,231.28,3.8472325]
["bitfinex-derivatives","SOLF0:USTF0",1759683609657,116.08,231.29,231.28,3.8472325]
["bitfinex-derivatives","SOLF0:USTF0",1759683610160,11.2297,231.31,231.28,3.8472325]
["bitfinex-derivatives","SOLF0:USTF0",1759683610355,11.2297,231.31,231.27,1.38693994]
["bitfinex-derivatives","SOLF0:USTF0",1759683610356,108.74,231.3,231.29,3.8472325]
["bitfinex-derivatives","SOLF0:USTF0",1759683612253,3.8896,231.32,231.29,3.8472325]
["bitfinex-derivatives","SOLF0:USTF0",1759683612456,108.72,231.31,231.3,3.8472325]
["bitfinex-derivatives","SOLF0:USTF0",1759683612962,116.06,231.31,231.3,3.8472325]
["bitfinex-derivatives","SOLF0:USTF0",1759683613861,108.72,231.31,231.3,3.8472325]
["bitfinex-derivatives","SOLF0:USTF0",1759683614053,11.2289,231.36,231.3,5.23417244]
["bitfinex-derivatives","SOLF0:USTF0",1759683614255,116.06,231.35,231.31,3.8472325]
["bitfinex-derivatives","SOLF0:USTF0",1759683614558,116.04,231.34,231.32,3.8472325]
["bitfinex-derivatives","SOLF0:USTF0",1759683614759,116.04,231.34,231.33,3.8472325]
["bitfinex-derivatives","SOLF0:USTF0",1759683615674,7.34,231.34,231.33,3.8472325]
["bitfinex-derivatives","SOLF0:USTF0",1759683616073,11.2285,231.38,231.33,12.62417244]
["bitfinex-derivatives","SOLF0:USTF0",1759683616266,7.34,231.37,231.34,3.8472325]
["bitfinex-derivatives","SOLF0:USTF0",1759683616467,116.04,231.37,231.35,3.8472325]
["bitfinex-derivatives","SOLF0:USTF0",1759683616671,116.04,231.37,231.33,8.77693994]
["bitfinex-derivatives","SOLF0:USTF0",1759683616672,116.04,231.37,231.36,3.8472325]
["bitfinex-derivatives","SOLF0:USTF0",1759683617378,116.61,231.37,231.36,3.8472325]
["bitfinex-derivatives","SOLF0:USTF0",1759683618082,3.8875,231.44,231.36,3.8472325]
["bitfinex-derivatives","SOLF0:USTF0",1759683618083,7.91,231.42,231.36,3.8472325]
["bitfinex-derivatives","SOLF0:USTF0",1759683618271,7.91,231.4,231.37,3.8472325]
["bitfinex-derivatives","SOLF0:USTF0",1759683618478,3.8881,231.4,231.38,3.8472325]
["bitfinex-derivatives","SOLF0:USTF0",1759683618669,3.8881,231.4,231.32,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759683618670,7.91,231.39,231.32,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759683618870,3.8881,231.4,231.29,2.16368875]
["bitfinex-derivatives","SOLF0:USTF0",1759683618871,108.68,231.38,231.33,3.83399591]
["bitfinex-derivatives","SOLF0:USTF0",1759683619076,0.75235923,231.44,231.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759683619271,108.68,231.41,231.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759683619473,108.68,231.41,231.38,3.83399591]
["bitfinex-derivatives","SOLF0:USTF0",1759683619672,108.68,231.41,231.39,3.83399591]
["bitfinex-derivatives","SOLF0:USTF0",1759683619875,108.68,231.41,231.4,3.83399591]
["bitfinex-derivatives","SOLF0:USTF0",1759683620080,7.91,231.44,231.4,11.75399591]
["bitfinex-derivatives","SOLF0:USTF0",1759683620373,7.91,231.44,231.38,2.16368875]
["bitfinex-derivatives","SOLF0:USTF0",1759683620374,108.68,231.44,231.41,3.83399591]
["bitfinex-derivatives","SOLF0:USTF0",1759683620579,108.68,231.44,231.42,5.99768466]
["bitfinex-derivatives","SOLF0:USTF0",1759683620777,108.68,231.44,231.43,3.83399591]
["bitfinex-derivatives","SOLF0:USTF0",1759683621276,116.59,231.44,231.43,3.83399591]
["bitfinex-derivatives","SOLF0:USTF0",1759683622577,7.91,231.49,231.43,3.83399591]
["bitfinex-derivatives","SOLF0:USTF0",1759683622775,7.91,231.49,231.44,3.83399591]
["bitfinex-derivatives","SOLF0:USTF0",1759683622980,7.91,231.47,231.45,3.83399591]
["bitfinex-derivatives","SOLF0:USTF0",1759683623277,11.797,231.47,231.46,3.83399591]
["bitfinex-derivatives","SOLF0:USTF0",1759683624075,7.91,231.47,231.46,3.83399591]
["bitfinex-derivatives","SOLF0:USTF0",1759683624768,3.8867,231.49,231.46,3.83399591]
["bitfinex-derivatives","SOLF0:USTF0",1759683624973,108.64,231.49,231.47,3.83399591]
["bitfinex-derivatives","SOLF0:USTF0",1759683625177,108.64,231.49,231.48,3.83399591]
["bitfinex-derivatives","SOLF0:USTF0",1759683626180,108.64,231.49,231.48,11.75399591]
["bitfinex-derivatives","SOLF0:USTF0",1759683626371,5.8052578,231.53,231.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759683626575,5.8052578,231.53,231.5,3.83399591]
["bitfinex-derivatives","SOLF0:USTF0",1759683626576,7.91,231.52,231.5,3.83399591]
["bitfinex-derivatives","SOLF0:USTF0",1759683626878,7.91,231.52,231.51,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759683627877,116.53,231.52,231.51,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759683628579,108.62,231.52,231.51,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759683629578,114.4252578,231.53,231.51,9.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759683629778,114.4252578,231.53,231.47,2.16368875]
["bitfinex-derivatives","SOLF0:USTF0",1759683629981,122.3352578,231.53,231.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759683631483,5.8052578,231.53,231.47,2.16368875]
["bitfinex-derivatives","SOLF0:USTF0",1759683631787,114.4052578,231.53,231.47,2.16368875]
["bitfinex-derivatives","SOLF0:USTF0",1759683631984,114.4052578,231.53,231.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759683632986,108.6,231.53,231.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759683633186,120.3754,231.57,231.48,9.51368875]
["bitfinex-derivatives","SOLF0:USTF0",1759683633381,116.49,231.57,231.48,2.16368875]
["bitfinex-derivatives","SOLF0:USTF0",1759683633682,3.886,231.53,231.44,9.51368875]
["bitfinex-derivatives","SOLF0:USTF0",1759683633879,112.466,231.53,231.44,9.51368875]
["bitfinex-derivatives","SOLF0:USTF0",1759683634585,108.58,231.53,231.44,9.51368875]
["bitfinex-derivatives","SOLF0:USTF0",1759683634785,108.58,231.53,231.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759683634987,108.58,231.53,231.45,2.16368875]
["bitfinex-derivatives","SOLF0:USTF0",1759683635289,108.58,231.53,231.44,9.51368875]
["bitfinex-derivatives","SOLF0:USTF0",1759683635789,108.58,231.53,231.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759683636086,108.58,231.53,231.45,2.16368875]
["bitfinex-derivatives","SOLF0:USTF0",1759683637690,108.58,231.53,231.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759683638186,3.8853,231.57,231.47,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1759683638391,108.56,231.56,231.49,2.16368875]
["bitfinex-derivatives","SOLF0:USTF0",1759683638692,115.93,231.56,231.5,3.90165633]
["bitfinex-derivatives","SOLF0:USTF0",1759683638987,7.37,231.55,231.51,3.90165633]
["bitfinex-derivatives","SOLF0:USTF0",1759683639191,108.56,231.56,231.52,3.90165633]
["bitfinex-derivatives","SOLF0:USTF0",1759683639383,108.56,231.56,231.53,3.90165633]
["bitfinex-derivatives","SOLF0:USTF0",1759683639590,7.37,231.55,231.54,3.90165633]
["bitfinex-derivatives","SOLF0:USTF0",1759683639791,7.37,231.55,231.54,0.00165633]
["bitfinex-derivatives","SOLF0:USTF0",1759683640292,7.37,231.55,231.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759683640293,7.37,231.47,231.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759683640491,7.37,231.45,231.35,2.16368875]
["bitfinex-derivatives","SOLF0:USTF0",1759683640790,7.37,231.43,231.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759683640997,7.37,231.41,231.29,2.16368875]
["bitfinex-derivatives","SOLF0:USTF0",1759683641189,7.37,231.39,231.29,2.16368875]
["bitfinex-derivatives","SOLF0:USTF0",1759683642197,7.37,231.39,231.25,2.16368875]
["bitfinex-derivatives","SOLF0:USTF0",1759683642893,7.37,231.36,231.23,2.16368875]
["bitfinex-derivatives","SOLF0:USTF0",1759683643097,108.56,231.35,231.23,2.16368875]
["bitfinex-derivatives","SOLF0:USTF0",1759683643289,7.37,231.34,231.23,2.16368875]
["bitfinex-derivatives","SOLF0:USTF0",1759683644200,7.37,231.39,231.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759683644497,23.4,231.43,231.35,2.16368875]
["bitfinex-derivatives","SOLF0:USTF0",1759683644692,62.62388875,231.49,231.35,2.16368875]
["bitfinex-derivatives","SOLF0:USTF0",1759683644693,71.7,231.42,231.35,2.16368875]
["bitfinex-derivatives","SOLF0:USTF0",1759683645193,7.37,231.44,231.35,2.16368875]
["bitfinex-derivatives","SOLF0:USTF0",1759683645194,108.56,231.43,231.35,2.16368875]
["bitfinex-derivatives","SOLF0:USTF0",1759683645992,108.56,231.43,231.31,2.16368875]
["bitfinex-derivatives","SOLF0:USTF0",1759683645993,7.37,231.42,231.31,2.16368875]
["bitfinex-derivatives","SOLF0:USTF0",1759683646294,7.37,231.38,231.27,2.16368875]
["bitfinex-derivatives","SOLF0:USTF0",1759683646600,108.56,231.37,231.27,2.16368875]
["bitfinex-derivatives","SOLF0:USTF0",1759683647792,7.29,231.36,231.23,2.16368875]
["bitfinex-derivatives","SOLF0:USTF0",1759683648199,3.889,231.35,231.23,2.16368875]
["bitfinex-derivatives","SOLF0:USTF0",1759683648400,7.29,231.34,231.23,2.16368875]
["bitfinex-derivatives","SOLF0:USTF0",1759683649403,7.29,231.34,231.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759683650500,3.8894,231.33,231.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759683651005,7.29,231.34,231.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759683652101,11.1792,231.34,231.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759683652306,11.1792,231.34,231.23,3.88274429]
["bitfinex-derivatives","SOLF0:USTF0",1759683652503,7.29,231.32,231.24,3.88274429]
["bitfinex-derivatives","SOLF0:USTF0",1759683652807,60.5014,231.33,231.25,3.88274429]
["bitfinex-derivatives","SOLF0:USTF0",1759683652808,108.58,231.31,231.25,3.88274429]
["bitfinex-derivatives","SOLF0:USTF0",1759683653104,108.58,231.31,231.26,3.88274429]
["bitfinex-derivatives","SOLF0:USTF0",1759683653305,108.58,231.31,231.27,3.88274429]
["bitfinex-derivatives","SOLF0:USTF0",1759683653605,11.1799,231.3,231.18,2.16368875]
["bitfinex-derivatives","SOLF0:USTF0",1759683653801,7.29,231.3,231.18,2.16368875]
["bitfinex-derivatives","SOLF0:USTF0",1759683655496,7.29,231.29,231.17,11.18317546]
["bitfinex-derivatives","SOLF0:USTF0",1759683656911,115.89,231.29,231.19,11.18317546]
["bitfinex-derivatives","SOLF0:USTF0",1759683657110,115.89,231.29,231.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759683658904,7.29,231.29,231.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759683659106,7.29,231.29,231.19,11.18317546]
["bitfinex-derivatives","SOLF0:USTF0",1759683660107,7.29,231.29,231.19,15.07477546]
["bitfinex-derivatives","SOLF0:USTF0",1759683660302,7.29,231.34,231.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759683660704,7.29,231.32,231.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759683662714,7.29,231.35,231.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759683663710,7.29,231.35,231.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759683664514,7.29,231.43,231.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759683664715,115.89,231.43,231.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759683664908,115.89,231.43,231.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759683665110,7.29,231.43,231.33,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759683665412,7.29,231.48,231.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759683665605,7.29,231.48,231.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759683665809,7.29,231.48,231.33,2.16368875]
["bitfinex-derivatives","SOLF0:USTF0",1759683666010,7.29,231.48,231.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759683666217,64.29,231.48,231.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759683666816,68.1768,231.48,231.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759683667509,11.1768,231.48,231.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759683667816,3.8872,231.46,231.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759683668016,7.29,231.45,231.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759683668910,7.29,231.43,231.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759683669120,67.761,231.45,231.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759683669320,7.29,231.37,231.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759683669507,7.29,231.37,231.22,5.56160341]
["bitfinex-derivatives","SOLF0:USTF0",1759683669712,7.29,231.37,231.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759683670015,7.29,231.37,231.24,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759683670209,7.29,231.37,231.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759683671018,11.1787,231.37,231.23,11.451]
["bitfinex-derivatives","SOLF0:USTF0",1759683671217,7.29,231.37,231.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759683672016,60.4897,231.38,231.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759683672213,3.8892,231.34,231.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759683672415,3.8892,231.34,231.21,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1759683672610,7.29,231.34,231.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759683672814,7.29,231.34,231.24,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759683673018,7.29,231.34,231.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759683673721,7.29,231.34,231.21,11.4513]
["bitfinex-derivatives","SOLF0:USTF0",1759683674216,66.04600341,231.4,231.16,60.5445]
["bitfinex-derivatives","SOLF0:USTF0",1759683674217,7.29,231.39,231.27,11.4503]
["bitfinex-derivatives","SOLF0:USTF0",1759683674615,7.29,231.39,231.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759683674816,7.29,231.39,231.31,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759683675024,7.29,231.43,231.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759683675423,7.29,231.43,231.33,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759683675723,7.29,231.43,231.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759683676226,7.29,231.43,231.27,3.57956538]
["bitfinex-derivatives","SOLF0:USTF0",1759683676518,7.29,231.43,231.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759683676719,3.888,231.41,231.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759683676918,7.29,231.4,231.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759683677121,7.29,231.4,231.29,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1759683677824,7.29,231.4,231.31,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1759683678023,7.29,231.4,231.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759683679028,7.25,231.46,231.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759683679223,7.25,231.46,231.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759683681818,11.1372,231.46,231.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759683682018,7.25,231.46,231.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759683683530,7.25,231.42,231.31,3.57956538]
["bitfinex-derivatives","SOLF0:USTF0",1759683683821,7.25,231.42,231.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759683684029,7.25,231.48,231.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759683685221,7.25,231.48,231.37,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759683685422,7.25,231.48,231.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759683686223,7.25,231.46,231.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759683687127,3.8875,231.44,231.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759683687327,7.25,231.46,231.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759683689027,1.38441181,231.44,231.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759683689528,3.8865,231.5,231.36,5.27321181]
["bitfinex-derivatives","SOLF0:USTF0",1759683689738,1.38441181,231.48,231.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759683690030,1.38441181,231.48,231.37,10.80236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683690331,1.38441181,231.48,231.38,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1759683690527,1.38441181,231.48,231.37,3.58236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683690732,1.38441181,231.48,231.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759683691134,33.94,231.52,231.35,3.58236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683691135,1.38441181,231.45,231.35,3.58236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683691530,1.38441181,231.44,231.35,3.58236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683691729,1.38441181,231.44,231.34,14.69146736]
["bitfinex-derivatives","SOLF0:USTF0",1759683692031,8.63441181,231.44,231.34,10.80236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683692429,7.25,231.44,231.34,10.80236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683692624,8.63441181,231.44,231.34,10.80236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683693120,7.25,231.44,231.34,10.80236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683693829,7.25,231.44,231.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759683694824,7.25,231.44,231.32,3.58236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683695029,7.25,231.44,231.29,11.16236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683695231,60.4682,231.46,231.29,11.16236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683695428,3.888,231.41,231.29,15.05226736]
["bitfinex-derivatives","SOLF0:USTF0",1759683695727,11.588,231.41,231.29,15.05226736]
["bitfinex-derivatives","SOLF0:USTF0",1759683696533,7.7,231.41,231.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759683697430,7.7,231.41,231.29,3.58236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683697630,3.8885,231.38,231.28,11.16236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683697836,3.8885,231.38,231.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759683698732,11.5885,231.38,231.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759683698937,3.8889,231.36,231.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759683699429,3.8892,231.34,231.24,3.58236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683699629,11.5892,231.34,231.24,3.58236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683700327,3.8896,231.32,231.24,3.58236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683700531,7.7,231.31,231.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759683702333,7.7,231.31,231.15,60.5462]
["bitfinex-derivatives","SOLF0:USTF0",1759683702334,7.7,231.31,231.21,3.58236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683702633,7.7,231.31,231.2,3.58236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683703027,7.7,231.31,231.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759683703028,7.7,231.31,231.21,3.58236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683703428,3.8898,231.3,231.2,3.58236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683703838,7.7,231.31,231.2,3.58236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683704936,3.8902,231.28,231.2,3.58236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683705930,7.7,231.27,231.2,3.58236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683706136,7.7,231.27,231.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759683706433,7.7,231.27,231.17,3.58236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683706434,3.8906,231.26,231.17,3.58236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683706833,3.8906,231.26,231.17,11.16236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683707232,7.7,231.27,231.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759683707836,11.5904,231.27,231.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759683708934,7.76,231.24,231.14,3.58236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683709136,7.76,231.24,231.13,10.93236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683709442,7.76,231.24,231.14,3.58236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683710034,7.76,231.24,231.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759683711338,3.8912,231.22,231.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759683711539,7.76,231.21,231.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759683713036,3.8916,231.2,231.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759683713643,7.76,231.21,231.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759683714241,11.6514,231.21,231.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759683715140,1.3873823,231.19,231.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759683716147,11.6514,231.21,231.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759683716440,7.76,231.25,231.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759683716641,9.1473823,231.25,231.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759683717946,9.1473823,231.22,231.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759683718144,9.1473823,231.22,231.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759683718447,7.76,231.22,231.12,1.3873823]
["bitfinex-derivatives","SOLF0:USTF0",1759683718747,11.81650471,231.28,231.15,1.3873823]
["bitfinex-derivatives","SOLF0:USTF0",1759683718946,17.09408701,231.28,231.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759683719448,13.20388701,231.28,231.17,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1759683720643,13.20388701,231.28,231.11,64.14016736]
["bitfinex-derivatives","SOLF0:USTF0",1759683720644,11.81650471,231.28,231.19,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1759683720850,1.3873823,231.3,231.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759683722444,322.46,231.32,231.22,11.2411]
["bitfinex-derivatives","SOLF0:USTF0",1759683722749,323.8473823,231.32,231.22,11.2411]
["bitfinex-derivatives","SOLF0:USTF0",1759683723148,323.8473823,231.32,231.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759683723453,314.7,231.32,231.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759683724551,318.5895,231.32,231.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759683725147,3.8899,231.3,231.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759683725355,7.76,231.29,231.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759683725943,7.76,231.29,231.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759683727255,7.76,231.29,231.21,11.2413]
["bitfinex-derivatives","SOLF0:USTF0",1759683727552,3.8897,231.31,231.23,1.3873823]
["bitfinex-derivatives","SOLF0:USTF0",1759683729754,3.8897,231.31,231.21,8.7373823]
["bitfinex-derivatives","SOLF0:USTF0",1759683730157,7.76,231.3,231.21,8.7373823]
["bitfinex-derivatives","SOLF0:USTF0",1759683730756,3.89,231.29,231.21,8.7373823]
["bitfinex-derivatives","SOLF0:USTF0",1759683730950,9.1473823,231.3,231.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759683731256,1.3873823,231.27,231.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759683731556,7.76,231.29,231.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759683731751,7.76,231.29,231.2,11.2414]
["bitfinex-derivatives","SOLF0:USTF0",1759683732751,424.6473823,231.32,231.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759683733154,7.76,231.31,231.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759683733957,7.76,231.31,231.23,11.2409]
["bitfinex-derivatives","SOLF0:USTF0",1759683734355,108.56,231.32,231.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759683734558,7.76,231.35,231.25,1.3873823]
["bitfinex-derivatives","SOLF0:USTF0",1759683734756,64.82,231.35,231.25,1.3873823]
["bitfinex-derivatives","SOLF0:USTF0",1759683735060,64.82,231.35,231.27,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1759683735756,64.82,231.35,231.25,1.3873823]
["bitfinex-derivatives","SOLF0:USTF0",1759683736562,7.76,231.33,231.25,1.3873823]
["bitfinex-derivatives","SOLF0:USTF0",1759683738361,7.76,231.33,231.26,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1759683738559,7.76,231.33,231.25,1.3873823]
["bitfinex-derivatives","SOLF0:USTF0",1759683738760,57.06,231.35,231.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759683740360,7.76,231.38,231.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759683740562,7.76,231.38,231.3,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1759683740967,7.76,231.38,231.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759683741169,7.76,231.38,231.24,3.58236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683742065,7.76,231.33,231.23,13.45657652]
["bitfinex-derivatives","SOLF0:USTF0",1759683743060,7.76,231.33,231.24,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759683743256,7.76,231.33,231.24,7.47316736]
["bitfinex-derivatives","SOLF0:USTF0",1759683744769,7.76,231.33,231.25,3.58236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683745069,7.76,231.33,231.24,7.47316736]
["bitfinex-derivatives","SOLF0:USTF0",1759683746068,7.76,231.33,231.24,3.58236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683746264,7.76,231.34,231.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759683746670,7.76,231.29,231.21,3.58236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683746870,7.76,231.29,231.2,3.58236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683747873,7.76,231.27,231.18,3.58236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683748269,7.76,231.27,231.16,3.58236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683748470,7.76,231.28,231.17,3.58236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683748671,7.76,231.28,231.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759683748877,7.76,231.28,231.18,11.29236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683749377,7.76,231.28,231.18,3.58236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683749878,7.76,231.28,231.17,3.58236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683750073,7.76,231.25,231.15,11.29236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683750273,60.5223,231.25,231.13,3.58236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683750478,3.8913,231.22,231.13,3.58236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683750671,7.76,231.21,231.13,3.58236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683751075,3.8916,231.2,231.12,3.58236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683751379,7.76,231.19,231.11,3.58236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683752785,3.8916,231.2,231.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759683752786,7.34,231.29,231.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759683752985,7.34,231.29,231.15,3.58236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683753174,7.34,231.29,231.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759683753375,7.34,231.29,231.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759683753681,7.34,231.29,231.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759683754082,7.34,231.29,231.19,11.48236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683755085,7.34,231.29,231.2,3.58236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683755783,7.34,231.29,231.16,3.58236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683755988,7.34,231.29,231.17,3.58236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683756184,3.8904,231.27,231.18,3.58236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683756488,7.34,231.26,231.17,3.58236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683757688,11.2305,231.26,231.17,3.58236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683757885,7.34,231.26,231.17,3.58236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683758689,3.8907,231.25,231.17,3.58236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683759287,3.8907,231.25,231.14,11.7925]
["bitfinex-derivatives","SOLF0:USTF0",1759683759288,7.34,231.26,231.16,3.58236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683759588,7.34,231.26,231.17,3.58236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683759782,7.34,231.26,231.18,3.58236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683760286,7.34,231.26,231.18,7.47416736]
["bitfinex-derivatives","SOLF0:USTF0",1759683760491,11.2297,231.31,231.2,3.58236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683761592,3.89,231.29,231.2,3.58236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683761981,7.34,231.28,231.19,11.48236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683762587,3.8904,231.27,231.19,11.48236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683762792,3.8904,231.27,231.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759683762994,3.8904,231.27,231.19,11.48236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683765790,3.8904,231.27,231.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759683766391,3.891,231.23,231.18,3.58236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683766691,7.34,231.27,231.17,3.58236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683766899,7.34,231.27,231.18,3.58236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683767091,11.2304,231.27,231.18,3.58236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683767893,7.34,231.27,231.18,3.58236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683768894,60.5195,231.26,231.17,3.58236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683769092,7.99,231.25,231.16,3.58236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683769492,7.99,231.25,231.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759683769493,7.99,231.25,231.15,3.58236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683770501,3.8912,231.22,231.15,3.58236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683771798,3.8912,231.22,231.16,3.58236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683773498,3.8912,231.22,231.15,3.58236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683775505,11.8812,231.22,231.15,3.58236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683778010,7.99,231.22,231.12,11.53236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683779308,7.99,231.22,231.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759683779606,3.8919,231.18,231.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759683780311,7.99,231.22,231.13,3.58236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683780604,7.99,231.22,231.12,11.53236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683780904,3.8919,231.18,231.12,11.53236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683781506,3.8919,231.18,231.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759683781704,3.8919,231.18,231.12,11.53236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683782409,108.42,231.24,231.12,11.53236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683782600,116.41,231.28,231.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759683782799,116.41,231.28,231.15,11.53236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683783710,7.99,231.25,231.15,11.53236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683784111,7.99,231.25,231.16,3.58236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683785312,7.99,231.25,231.17,3.58236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683785610,11.8808,231.25,231.17,3.58236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683785913,10.15420916,231.29,231.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759683786114,108.4,231.28,231.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759683786314,7.99,231.26,231.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759683786516,7.99,231.26,231.16,3.58236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683786708,7.99,231.26,231.17,3.58236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683787017,3.8907,231.25,231.17,3.58236736]
["bitfinex-derivatives","SOLF0:USTF0",1759683787209,7.99,231.26,231.17,3.60717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683787405,7.99,231.26,231.18,11.55717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683788612,7.99,231.26,231.19,3.60717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683790316,7.99,231.26,231.2,3.60717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683793416,3.8898,231.31,231.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759683793624,11.8798,231.31,231.21,11.55717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683794122,3.89,231.29,231.22,3.60717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683794718,7.99,231.31,231.22,3.60717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683794921,7.99,231.31,231.23,3.60717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683795725,3.89,231.29,231.23,3.60717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683795920,3.89,231.29,231.22,3.60717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683796222,7.99,231.29,231.2,3.60717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683796425,7.99,231.27,231.2,11.55717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683797016,7.99,231.25,231.19,3.60717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683797322,7.99,231.25,231.2,3.60717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683797622,7.99,231.25,231.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759683797820,7.99,231.25,231.2,3.60717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683797821,3.8905,231.26,231.2,3.60717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683798016,3.8901,231.29,231.19,3.60717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683798222,11.5401,231.29,231.2,11.37717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683798423,11.5401,231.29,231.21,3.60717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683800820,2.16420916,231.31,231.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759683800821,7.65,231.25,231.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759683801124,11.5406,231.26,231.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759683801920,7.65,231.26,231.2,11.37717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683802323,7.65,231.26,231.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759683802924,7.63,231.26,231.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759683803326,1.38647407,231.31,231.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759683803527,4.12015331,231.32,231.23,1.38647407]
["bitfinex-derivatives","SOLF0:USTF0",1759683803914,1.38647407,231.37,231.26,1.38647407]
["bitfinex-derivatives","SOLF0:USTF0",1759683804122,1.38647407,231.37,231.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759683804321,109.68647407,231.37,231.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759683804521,3.8888,231.36,231.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759683804925,7.65,231.35,231.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759683806728,3.8892,231.34,231.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759683807025,5.27567407,231.34,231.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759683807222,322.37,231.39,231.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759683807428,7.65,231.36,231.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759683808828,1.38647407,231.34,231.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759683809824,7.65,231.33,231.23,3.60717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683810030,1.38647407,231.32,231.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759683810916,7.65,231.3,231.22,3.60717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683811121,7.65,231.3,231.13,7.27671351]
["bitfinex-derivatives","SOLF0:USTF0",1759683811122,1.38647407,231.29,231.2,11.37717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683811322,1.38647407,231.29,231.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759683812626,5.27647407,231.29,231.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759683813026,1.38647407,231.28,231.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759683814433,1.38647407,231.29,231.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759683814723,1.38647407,231.29,231.2,11.37717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683815926,3.8902,231.28,231.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759683816127,1.38647407,231.29,231.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759683816528,119.7799,231.3,231.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759683816729,1.38647407,231.31,231.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759683816936,108.24,231.32,231.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759683817432,3.8897,231.31,231.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759683818325,117.50647407,231.34,231.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759683818834,7.88,231.29,231.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759683819038,1.38647407,231.28,231.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759683819226,1.38647407,231.28,231.19,3.60717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683819427,1.38647407,231.28,231.18,11.18717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683820132,1.38647407,231.28,231.19,3.60717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683820333,1.38647407,231.28,231.18,11.18717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683820739,3.8906,231.26,231.18,11.18717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683820940,7.88,231.29,231.2,1.38647407]
["bitfinex-derivatives","SOLF0:USTF0",1759683821238,7.88,231.29,231.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759683821434,60.4809,231.41,231.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759683821435,1.38647407,231.34,231.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759683822538,5.27567407,231.34,231.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759683823738,3.8895,231.32,231.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759683824138,3.8895,231.32,231.24,11.18717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683826345,125.51858456,231.35,231.24,11.18717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683826538,17.29858456,231.35,231.26,1.38647407]
["bitfinex-derivatives","SOLF0:USTF0",1759683826732,17.29858456,231.35,231.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759683826733,124.11211049,231.35,231.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759683827945,3.8894,231.33,231.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759683828243,7.85,231.33,231.26,1.38647407]
["bitfinex-derivatives","SOLF0:USTF0",1759683828443,7.85,231.33,231.24,11.52717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683828640,7.85,231.33,231.23,3.60717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683828641,7.85,231.3,231.23,3.60717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683828944,7.85,231.3,231.22,3.60717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683829344,1.38647407,231.31,231.21,3.60717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683829345,1.38647407,231.28,231.21,3.60717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683829641,9.23647407,231.27,231.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759683829843,9.23647407,231.27,231.18,3.60717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683830747,13.12697407,231.27,231.18,3.60717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683830947,13.12697407,231.27,231.19,3.60717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683831149,1.38647407,231.26,231.19,3.60717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683832351,3.8907,231.25,231.19,3.60717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683832648,7.85,231.24,231.18,3.60717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683833247,7.85,231.24,231.19,3.60717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683833445,7.85,231.24,231.19,11.52717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683833847,7.85,231.24,231.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759683834045,11.7407,231.25,231.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759683838654,7.85,231.25,231.18,3.60717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683839151,7.85,231.25,231.17,3.60717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683839346,109.54647407,231.28,231.18,12.91365016]
["bitfinex-derivatives","SOLF0:USTF0",1759683839547,109.54647407,231.28,231.19,3.60717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683840149,108.16,231.28,231.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759683840344,108.16,231.28,231.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759683841552,7.85,231.27,231.2,3.60717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683841753,7.85,231.27,231.18,4.99365016]
["bitfinex-derivatives","SOLF0:USTF0",1759683843048,3.8905,231.26,231.18,4.99365016]
["bitfinex-derivatives","SOLF0:USTF0",1759683843249,3.8905,231.26,231.19,3.60717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683844051,3.8905,231.26,231.18,4.99365016]
["bitfinex-derivatives","SOLF0:USTF0",1759683844957,3.8905,231.26,231.19,3.60717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683845846,3.8905,231.26,231.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759683846050,3.8909,231.24,231.18,3.60717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683846252,3.8909,231.24,231.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759683847450,7.85,231.21,231.17,3.60717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683847653,7.85,231.21,231.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759683848359,3.8912,231.22,231.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759683848562,3.8912,231.22,231.16,11.52717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683849254,11.7412,231.22,231.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759683849554,11.7416,231.2,231.13,3.60717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683850457,11.7416,231.2,231.12,3.60717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683850757,11.7416,231.2,231.13,3.60717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683852956,11.7416,231.2,231.14,3.60717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683853263,7.85,231.2,231.14,11.52717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683853559,5.27757407,231.23,231.14,11.52717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683853861,7.85,231.22,231.14,11.52717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683854459,3.8913,231.21,231.14,11.52717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683855463,9.23647407,231.2,231.12,3.60717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683855655,9.23647407,231.2,231.13,3.60717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683856461,9.23647407,231.2,231.12,3.60717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683856665,13.12807407,231.2,231.13,3.60717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683857058,7.85,231.16,231.12,11.52717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683857258,7.85,231.16,231.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759683857654,1.38647407,231.17,231.09,10.87717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683857860,69.86117407,231.17,231.09,10.87717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683858164,9.31647407,231.17,231.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759683858366,1.38647407,231.14,231.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759683858662,7.93,231.13,231.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759683863357,7.93,231.18,231.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759683863554,7.93,231.23,231.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759683864563,3.8913,231.21,231.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759683865264,7.93,231.23,231.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759683865461,7.93,231.23,231.11,10.87717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683865664,7.93,231.23,231.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759683866164,3.8912,231.22,231.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759683868358,104.96,231.27,231.14,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1759683868560,7.93,231.28,231.16,3.60717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683868756,3.8903,231.27,231.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759683870163,7.93,231.28,231.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759683871568,11.8203,231.28,231.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759683872568,3.8905,231.26,231.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759683872769,7.95,231.25,231.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759683875771,7.95,231.25,231.17,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1759683875962,7.95,231.25,231.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759683880974,7.95,231.25,231.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759683881669,7.95,231.23,231.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759683882971,7.95,231.21,231.13,3.60717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683883176,7.95,231.21,231.12,3.60717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683884778,11.8414,231.21,231.12,3.60717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683885270,7.95,231.21,231.12,3.60717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683885476,7.95,231.22,231.11,11.58717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683885670,7.95,231.22,231.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759683886071,3.8917,231.19,231.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759683886271,7.95,231.18,231.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759683887476,3.8921,231.17,231.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759683888676,7.95,231.18,231.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759683888981,7.95,231.18,231.11,11.58717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683889179,11.8419,231.18,231.11,11.58717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683889570,11.8419,231.18,231.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759683889776,3.8922,231.16,231.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759683889978,11.4822,231.16,231.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759683890173,60.5309,231.22,231.1,3.60717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683890174,7.59,231.19,231.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759683890374,3.8913,231.22,231.12,3.60717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683890578,3.8913,231.22,231.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759683891481,3.8915,231.2,231.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759683891682,3.8915,231.2,231.13,10.89717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683891981,3.8915,231.2,231.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759683892578,11.4815,231.2,231.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759683892774,3.8919,231.18,231.11,3.60717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683892980,7.59,231.2,231.12,10.89717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683893677,3.8917,231.19,231.12,10.89717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683893983,7.59,231.18,231.12,10.89717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683894380,7.59,231.18,231.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759683894582,7.59,231.18,231.12,10.89717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683894881,3.8917,231.19,231.12,10.89717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683896078,60.5297,231.23,231.12,10.89717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683896284,11.482,231.17,231.11,3.60717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683896478,11.482,231.17,231.11,10.89717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683898484,11.482,231.17,231.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759683899783,3.8924,231.15,231.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759683899981,7.59,231.21,231.11,10.89717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683900385,7.59,231.21,231.12,3.60717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683900890,3.8915,231.2,231.12,3.60717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683901889,3.8915,231.2,231.13,10.89717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683902787,3.8911,231.23,231.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759683902987,7.59,231.29,231.17,3.60717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683903184,7.59,231.29,231.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759683903387,7.59,231.29,231.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759683904490,11.4801,231.29,231.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759683904681,7.59,231.29,231.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759683904885,7.59,231.29,231.17,3.60717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683905085,7.59,231.23,231.15,10.89717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683905286,7.59,231.23,231.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759683905485,74.5314461,231.28,231.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759683905688,74.5314461,231.28,231.17,10.89717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683905893,3.8904,231.27,231.18,3.60717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683906289,7.59,231.28,231.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759683907898,7.59,231.28,231.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759683908192,7.59,231.28,231.21,10.89717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683908599,7.59,231.28,231.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759683910003,7.59,231.26,231.18,3.60717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683910197,115.41,231.3,231.19,10.89717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683910997,107.82,231.3,231.19,10.89717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683911194,7.59,231.29,231.19,10.89717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683913099,7.59,231.27,231.19,10.89717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683913305,7.59,231.27,231.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759683914205,9.75861487,231.27,231.16,3.60717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683914605,7.59,231.24,231.15,10.89717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683915504,3.891,231.23,231.15,10.89717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683915704,7.59,231.22,231.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759683916507,7.59,231.2,231.13,3.60717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683919204,7.59,231.2,231.12,3.60717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683919510,7.59,231.2,231.13,3.60717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683921512,7.39,231.26,231.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759683921714,7.39,231.26,231.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759683922216,7.39,231.26,231.18,3.60717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683922812,7.39,231.26,231.17,11.22717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683923911,11.2805,231.26,231.17,11.22717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683925013,7.39,231.26,231.17,11.22717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683927614,3.8907,231.25,231.17,11.22717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683928212,7.39,231.26,231.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759683928409,11.2805,231.26,231.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759683931014,7.39,231.26,231.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759683931222,7.39,231.26,231.17,11.22717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683931521,7.39,231.26,231.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759683932116,7.66,231.23,231.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759683932521,7.66,231.23,231.15,3.60717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683934022,7.66,231.23,231.14,3.60717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683934217,11.551,231.23,231.14,3.60717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683935625,12.93746417,231.23,231.14,3.60717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683935924,7.66,231.23,231.15,3.60717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683936124,7.66,231.23,231.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759683936325,7.66,231.23,231.16,11.61717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683938526,7.66,231.23,231.17,3.60717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683938822,7.66,231.23,231.16,11.61717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683939026,7.66,231.23,231.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759683940920,7.66,231.23,231.16,11.61717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683941233,7.66,231.23,231.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759683941631,7.66,231.23,231.16,11.61717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683942234,7.66,231.23,231.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759683942726,7.66,231.23,231.16,11.61717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683944225,7.66,231.32,231.17,11.61717609]
["bitfinex-derivatives","SOLF0:USTF0",1759683944421,9.04646417,231.29,231.19,13.00364026]
["bitfinex-derivatives","SOLF0:USTF0",1759683945230,3.8902,231.28,231.19,13.00364026]
["bitfinex-derivatives","SOLF0:USTF0",1759683945732,3.8902,231.28,231.19,13.0028817]
["bitfinex-derivatives","SOLF0:USTF0",1759683947234,11.5505,231.26,231.19,13.0028817]
["bitfinex-derivatives","SOLF0:USTF0",1759683948334,3.8909,231.24,231.19,11.61641753]
["bitfinex-derivatives","SOLF0:USTF0",1759683948533,7.67,231.23,231.19,11.61641753]
["bitfinex-derivatives","SOLF0:USTF0",1759683948932,7.67,231.23,231.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759683950732,7.67,231.23,231.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759683950929,7.67,231.23,231.18,3.60641753]
["bitfinex-derivatives","SOLF0:USTF0",1759683951130,7.67,231.23,231.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759683953138,3.8912,231.22,231.17,3.60641753]
["bitfinex-derivatives","SOLF0:USTF0",1759683953335,3.8912,231.22,231.18,3.60641753]
["bitfinex-derivatives","SOLF0:USTF0",1759683953535,3.8912,231.22,231.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759683954539,7.67,231.23,231.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759683955939,7.67,231.27,231.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759683956140,7.67,231.27,231.2,11.15641753]
["bitfinex-derivatives","SOLF0:USTF0",1759683957045,7.67,231.27,231.21,3.60641753]
["bitfinex-derivatives","SOLF0:USTF0",1759683958240,7.67,231.27,231.2,11.15641753]
["bitfinex-derivatives","SOLF0:USTF0",1759683959747,11.5605,231.27,231.2,11.15641753]
["bitfinex-derivatives","SOLF0:USTF0",1759683960248,7.67,231.27,231.2,11.15641753]
["bitfinex-derivatives","SOLF0:USTF0",1759683960547,7.67,231.27,231.21,3.60921034]
["bitfinex-derivatives","SOLF0:USTF0",1759683961648,9.05646417,231.32,231.23,3.60921034]
["bitfinex-derivatives","SOLF0:USTF0",1759683962641,3.8897,231.31,231.23,3.60921034]
["bitfinex-derivatives","SOLF0:USTF0",1759683964249,3.8897,231.31,231.22,12.54567451]
["bitfinex-derivatives","SOLF0:USTF0",1759683964443,3.8897,231.31,231.23,3.60921034]
["bitfinex-derivatives","SOLF0:USTF0",1759683965753,11.56,231.29,231.23,3.60921034]
["bitfinex-derivatives","SOLF0:USTF0",1759683966553,3.8904,231.27,231.23,3.60921034]
["bitfinex-derivatives","SOLF0:USTF0",1759683966750,7.67,231.25,231.21,3.60921034]
["bitfinex-derivatives","SOLF0:USTF0",1759683966955,7.67,231.25,231.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759683967649,7.67,231.25,231.22,11.15921034]
["bitfinex-derivatives","SOLF0:USTF0",1759683967954,7.67,231.28,231.21,3.60921034]
["bitfinex-derivatives","SOLF0:USTF0",1759683968448,11.5603,231.28,231.21,3.60921034]
["bitfinex-derivatives","SOLF0:USTF0",1759683969047,3.8905,231.26,231.21,3.60921034]
["bitfinex-derivatives","SOLF0:USTF0",1759683969254,3.8905,231.26,231.2,11.15921034]
["bitfinex-derivatives","SOLF0:USTF0",1759683969649,11.5608,231.24,231.2,11.15921034]
["bitfinex-derivatives","SOLF0:USTF0",1759683970242,7.67,231.24,231.2,11.15921034]
["bitfinex-derivatives","SOLF0:USTF0",1759683972755,3.8907,231.25,231.2,11.15921034]
["bitfinex-derivatives","SOLF0:USTF0",1759683972951,7.67,231.24,231.19,3.60921034]
["bitfinex-derivatives","SOLF0:USTF0",1759683973153,3.8907,231.25,231.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759683973354,7.67,231.22,231.19,3.60720615]
["bitfinex-derivatives","SOLF0:USTF0",1759683973555,9.05646417,231.24,231.19,11.15720615]
["bitfinex-derivatives","SOLF0:USTF0",1759683973748,4.82625664,231.38,231.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759683974057,1.38646417,231.28,231.21,3.60720615]
["bitfinex-derivatives","SOLF0:USTF0",1759683974357,11.5598,231.3,231.22,11.15720615]
["bitfinex-derivatives","SOLF0:USTF0",1759683974657,7.67,231.3,231.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759683975056,7.67,231.3,231.23,11.15720615]
["bitfinex-derivatives","SOLF0:USTF0",1759683975650,11.7687118,231.34,231.24,3.60720615]
["bitfinex-derivatives","SOLF0:USTF0",1759683975846,13.15517597,231.34,231.25,11.15720615]
["bitfinex-derivatives","SOLF0:USTF0",1759683976356,13.15517597,231.34,231.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759683978757,17.04437597,231.34,231.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759683983158,1.38646417,231.37,231.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759683983459,116.43646417,231.38,231.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759683983665,115.05,231.38,231.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759683984260,115.05,231.38,231.29,5.27646417]
["bitfinex-derivatives","SOLF0:USTF0",1759683984261,115.05,231.38,231.32,1.38646417]
["bitfinex-derivatives","SOLF0:USTF0",1759683984662,115.05,231.38,231.32,8.88646417]
["bitfinex-derivatives","SOLF0:USTF0",1759683985066,115.05,231.38,231.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759683990773,3.8872,231.46,231.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759683990973,7.59,231.44,231.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759683992068,7.59,231.44,231.33,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1759683992274,7.59,231.44,231.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759683994375,111.95959417,231.45,231.34,11.2491]
["bitfinex-derivatives","SOLF0:USTF0",1759683994876,7.88,231.44,231.34,11.2491]
["bitfinex-derivatives","SOLF0:USTF0",1759683995066,111.95959417,231.45,231.34,11.2491]
["bitfinex-derivatives","SOLF0:USTF0",1759683995576,7.88,231.44,231.34,11.2491]
["bitfinex-derivatives","SOLF0:USTF0",1759683997267,7.88,231.44,231.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759683998080,7.88,231.44,231.36,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1759683998876,7.88,231.44,231.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759684002576,7.88,231.44,231.37,11.2486]
["bitfinex-derivatives","SOLF0:USTF0",1759684002775,7.88,231.44,231.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759684003776,7.88,231.48,231.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759684005578,11.7668,231.48,231.36,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1759684005773,7.88,231.45,231.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759684007182,7.88,231.45,231.33,2.16359284]
["bitfinex-derivatives","SOLF0:USTF0",1759684007183,7.88,231.45,231.38,11.2485]
["bitfinex-derivatives","SOLF0:USTF0",1759684009179,7.88,231.45,231.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759684010774,7.88,231.45,231.33,5.77079899]
["bitfinex-derivatives","SOLF0:USTF0",1759684010974,7.88,231.45,231.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759684011374,7.88,231.45,231.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759684012677,7.88,231.45,231.37,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1759684013690,7.88,231.45,231.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759684015982,7.88,231.45,231.33,3.60720615]
["bitfinex-derivatives","SOLF0:USTF0",1759684016188,7.65,231.42,231.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759684018385,7.65,231.42,231.31,7.49680615]
["bitfinex-derivatives","SOLF0:USTF0",1759684018585,7.65,231.42,231.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759684019181,7.65,231.42,231.32,11.47720615]
["bitfinex-derivatives","SOLF0:USTF0",1759684019488,45.14,231.44,231.32,11.47720615]
["bitfinex-derivatives","SOLF0:USTF0",1759684019683,7.65,231.43,231.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759684020186,2.16359284,231.41,231.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759684020391,9.81359284,231.41,231.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759684022294,7.65,231.41,231.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759684024087,11.538,231.41,231.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759684025196,7.65,231.41,231.33,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1759684025388,0.75220474,231.49,231.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759684025593,7.65,231.5,231.39,3.60720615]
["bitfinex-derivatives","SOLF0:USTF0",1759684025793,7.65,231.5,231.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759684025995,7.65,231.48,231.37,3.60720615]
["bitfinex-derivatives","SOLF0:USTF0",1759684026193,62.62389284,231.49,231.37,11.47720615]
["bitfinex-derivatives","SOLF0:USTF0",1759684026395,7.65,231.44,231.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759684026893,11.5375,231.44,231.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759684027094,7.65,231.44,231.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759684028498,7.65,231.44,231.37,11.47720615]
["bitfinex-derivatives","SOLF0:USTF0",1759684029699,7.65,231.44,231.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759684030200,7.65,231.44,231.37,11.47720615]
["bitfinex-derivatives","SOLF0:USTF0",1759684030700,6.05089284,231.45,231.34,11.47720615]
["bitfinex-derivatives","SOLF0:USTF0",1759684030701,7.65,231.42,231.34,11.47720615]
["bitfinex-derivatives","SOLF0:USTF0",1759684031200,7.65,231.42,231.35,3.60720615]
["bitfinex-derivatives","SOLF0:USTF0",1759684032700,7.65,231.4,231.35,3.60720615]
["bitfinex-derivatives","SOLF0:USTF0",1759684032891,7.65,231.4,231.34,11.47720615]
["bitfinex-derivatives","SOLF0:USTF0",1759684033094,3.888,231.41,231.34,11.47720615]
["bitfinex-derivatives","SOLF0:USTF0",1759684033298,7.65,231.4,231.34,11.47720615]
["bitfinex-derivatives","SOLF0:USTF0",1759684035103,7.65,231.4,231.35,3.60720615]
["bitfinex-derivatives","SOLF0:USTF0",1759684035299,3.888,231.41,231.35,3.60720615]
["bitfinex-derivatives","SOLF0:USTF0",1759684035502,7.65,231.4,231.35,3.60720615]
["bitfinex-derivatives","SOLF0:USTF0",1759684035701,7.65,231.4,231.34,3.60720615]
["bitfinex-derivatives","SOLF0:USTF0",1759684038210,2.16359284,231.45,231.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759684038211,7.82,231.44,231.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759684038400,9.98359284,231.44,231.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759684038595,9.98359284,231.44,231.36,3.60720615]
["bitfinex-derivatives","SOLF0:USTF0",1759684038798,7.82,231.49,231.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759684038998,7.82,231.49,231.4,10.99720615]
["bitfinex-derivatives","SOLF0:USTF0",1759684040203,7.82,231.49,231.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759684041206,3.8868,231.48,231.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759684041703,7.82,231.47,231.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759684042703,3.8872,231.46,231.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759684042999,7.82,231.45,231.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759684043207,7.82,231.44,231.37,3.60720615]
["bitfinex-derivatives","SOLF0:USTF0",1759684043406,7.82,231.44,231.36,10.99720615]
["bitfinex-derivatives","SOLF0:USTF0",1759684043600,7.82,231.44,231.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759684044608,3.8878,231.42,231.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759684045003,5.27237864,231.42,231.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759684045402,5.27237864,231.42,231.36,10.99720615]
["bitfinex-derivatives","SOLF0:USTF0",1759684045902,5.27237864,231.42,231.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759684046101,5.27237864,231.42,231.36,10.99720615]
["bitfinex-derivatives","SOLF0:USTF0",1759684046803,13.09237864,231.42,231.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759684049611,3.8883,231.4,231.34,3.60720615]
["bitfinex-derivatives","SOLF0:USTF0",1759684049806,7.82,231.39,231.34,3.60720615]
["bitfinex-derivatives","SOLF0:USTF0",1759684050013,9.20457864,231.43,231.35,10.99720615]
["bitfinex-derivatives","SOLF0:USTF0",1759684051311,3.888,231.41,231.35,10.99720615]
["bitfinex-derivatives","SOLF0:USTF0",1759684053314,3.888,231.41,231.36,3.60720615]
["bitfinex-derivatives","SOLF0:USTF0",1759684053516,11.808,231.41,231.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759684055612,3.888,231.41,231.36,3.60720615]
["bitfinex-derivatives","SOLF0:USTF0",1759684055819,3.8884,231.39,231.35,3.60720615]
["bitfinex-derivatives","SOLF0:USTF0",1759684056014,7.92,231.38,231.35,3.60720615]
["bitfinex-derivatives","SOLF0:USTF0",1759684056319,7.92,231.38,231.34,10.90720615]
["bitfinex-derivatives","SOLF0:USTF0",1759684056515,7.92,231.38,231.35,3.60720615]
["bitfinex-derivatives","SOLF0:USTF0",1759684057112,3.8886,231.37,231.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759684057314,61.87667864,231.37,231.31,3.60720615]
["bitfinex-derivatives","SOLF0:USTF0",1759684057613,7.92,231.36,231.29,3.60720615]
["bitfinex-derivatives","SOLF0:USTF0",1759684058217,7.92,231.36,231.3,3.60720615]
["bitfinex-derivatives","SOLF0:USTF0",1759684058416,7.92,231.36,231.29,3.60720615]
["bitfinex-derivatives","SOLF0:USTF0",1759684058616,1.38457864,231.34,231.29,3.60720615]
["bitfinex-derivatives","SOLF0:USTF0",1759684058914,7.92,231.3,231.26,3.60720615]
["bitfinex-derivatives","SOLF0:USTF0",1759684059212,7.92,231.3,231.24,3.60720615]
["bitfinex-derivatives","SOLF0:USTF0",1759684059415,7.92,231.27,231.23,3.60720615]
["bitfinex-derivatives","SOLF0:USTF0",1759684059611,1.38457864,231.28,231.23,3.60720615]
["bitfinex-derivatives","SOLF0:USTF0",1759684059811,9.30457864,231.28,231.22,3.60720615]
["bitfinex-derivatives","SOLF0:USTF0",1759684060010,9.30457864,231.28,231.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759684060614,11.8107,231.25,231.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759684060813,7.92,231.24,231.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759684061412,5.27527864,231.25,231.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759684061617,7.92,231.24,231.17,3.60720615]
["bitfinex-derivatives","SOLF0:USTF0",1759684061817,9.30457864,231.24,231.17,3.60720615]
["bitfinex-derivatives","SOLF0:USTF0",1759684062418,3.891,231.23,231.16,12.29178479]
["bitfinex-derivatives","SOLF0:USTF0",1759684062618,3.891,231.23,231.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759684063716,1.38457864,231.24,231.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759684063921,1.38457864,231.24,231.12,3.60720615]
["bitfinex-derivatives","SOLF0:USTF0",1759684063922,1.38457864,231.18,231.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759684064716,3.8921,231.17,231.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759684064918,7.92,231.16,231.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759684065120,11.8121,231.17,231.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759684066721,1.38457864,231.15,231.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759684067325,7.92,231.14,231.03,3.60720615]
["bitfinex-derivatives","SOLF0:USTF0",1759684067525,1.38457864,231.12,231.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759684068130,7.85,231.11,231.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759684070335,7.85,231.08,230.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759684074140,7.85,231.08,230.99,8.67457864]
["bitfinex-derivatives","SOLF0:USTF0",1759684075740,11.7436,231.08,230.99,8.67457864]
["bitfinex-derivatives","SOLF0:USTF0",1759684077642,3.8931,231.11,230.99,8.67457864]
["bitfinex-derivatives","SOLF0:USTF0",1759684078244,95.97457864,231.12,230.99,8.67457864]
["bitfinex-derivatives","SOLF0:USTF0",1759684078643,95.97457864,231.12,230.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759684078644,1.38457864,231.09,230.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759684078846,9.23457864,231.09,230.99,8.67457864]
["bitfinex-derivatives","SOLF0:USTF0",1759684080243,7.85,231.09,231.03,1.38457864]
["bitfinex-derivatives","SOLF0:USTF0",1759684080437,7.85,231.09,231.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759684085248,7.85,231.09,230.96,73.26768114]
["bitfinex-derivatives","SOLF0:USTF0",1759684085249,7.85,231.09,231.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759684085450,7.85,231.09,231.01,8.67457864]
["bitfinex-derivatives","SOLF0:USTF0",1759684085847,7.85,231.09,231.01,12.56927864]
["bitfinex-derivatives","SOLF0:USTF0",1759684087048,7.85,231.09,231.01,8.67457864]
["bitfinex-derivatives","SOLF0:USTF0",1759684087949,7.85,231.07,231.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759684089656,11.7438,231.07,231.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759684089856,11.7438,231.07,230.97,1.38457864]
["bitfinex-derivatives","SOLF0:USTF0",1759684090056,11.7438,231.07,230.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759684090248,1.38457864,231.05,230.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759684090453,1.38457864,231.05,230.94,8.67457864]
["bitfinex-derivatives","SOLF0:USTF0",1759684090454,7.85,231.04,230.94,8.67457864]
["bitfinex-derivatives","SOLF0:USTF0",1759684090653,7.85,231.01,230.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759684091752,1.38457864,230.99,230.9,12.86665725]
["bitfinex-derivatives","SOLF0:USTF0",1759684091954,1.38457864,230.98,230.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759684094155,84.56,231.02,230.81,106.41701207]
["bitfinex-derivatives","SOLF0:USTF0",1759684094156,1.38457864,230.95,230.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759684094358,7.85,230.95,230.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759684094661,9.23457864,230.98,230.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759684095755,13.12987864,230.98,230.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759684096257,9.23457864,230.95,230.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759684099859,7.53,230.97,230.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759684100056,8.91457864,230.97,230.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759684103863,3.8956,230.96,230.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759684104862,7.53,230.93,230.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759684105460,7.53,230.93,230.87,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759684105655,1.38457864,230.94,230.87,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759684106261,8.91457864,230.96,230.87,3.5742919]
["bitfinex-derivatives","SOLF0:USTF0",1759684106557,7.53,230.96,230.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759684106764,115.85457864,230.99,230.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759684106962,115.85457864,230.99,230.88,15.4410919]
["bitfinex-derivatives","SOLF0:USTF0",1759684107162,114.47,230.99,230.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759684108157,7.53,230.98,230.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759684109065,3.8956,230.96,230.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759684109463,7.53,230.95,230.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759684111759,3.8959,230.94,230.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759684111964,7.53,230.93,230.85,11.5442919]
["bitfinex-derivatives","SOLF0:USTF0",1759684114262,11.4262,230.93,230.85,11.5442919]
["bitfinex-derivatives","SOLF0:USTF0",1759684114872,7.53,230.93,230.86,11.3542919]
["bitfinex-derivatives","SOLF0:USTF0",1759684115366,106.92,230.95,230.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759684115767,3.8959,230.94,230.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759684115964,11.5459,230.94,230.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759684117970,7.65,230.94,230.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759684118564,11.5461,230.94,230.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759684118765,11.5461,230.94,230.85,3.5742919]
["bitfinex-derivatives","SOLF0:USTF0",1759684118766,60.6068,230.93,230.85,3.5742919]
["bitfinex-derivatives","SOLF0:USTF0",1759684118966,7.65,230.92,230.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759684119470,3.8966,230.9,230.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759684120774,114.55,230.92,230.83,11.3542919]
["bitfinex-derivatives","SOLF0:USTF0",1759684121167,114.55,230.92,230.83,3.5742919]
["bitfinex-derivatives","SOLF0:USTF0",1759684121372,11.5464,230.92,230.84,11.3542919]
["bitfinex-derivatives","SOLF0:USTF0",1759684121577,11.5464,230.92,230.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759684121774,9.8215952,230.96,230.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759684121976,106.9,230.95,230.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759684122174,106.9,230.95,230.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759684122570,7.65,230.96,230.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759684123072,11.5456,230.96,230.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759684124074,7.65,230.96,230.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759684124280,7.65,230.94,230.84,3.5742919]
["bitfinex-derivatives","SOLF0:USTF0",1759684124480,7.65,230.94,230.83,3.5742919]
["bitfinex-derivatives","SOLF0:USTF0",1759684125279,7.65,230.94,230.84,11.3542919]
["bitfinex-derivatives","SOLF0:USTF0",1759684125280,106.88,230.93,230.84,11.3542919]
["bitfinex-derivatives","SOLF0:USTF0",1759684125471,106.88,230.93,230.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759684126270,62.7576952,231.01,230.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759684126483,114.53,231.0,230.86,11.3542919]
["bitfinex-derivatives","SOLF0:USTF0",1759684126674,114.53,231.0,230.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759684127584,3.8951,230.99,230.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759684128183,3.8954,230.97,230.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759684128884,3.8954,230.97,230.88,11.3542919]
["bitfinex-derivatives","SOLF0:USTF0",1759684129486,3.8954,230.97,230.89,3.5742919]
["bitfinex-derivatives","SOLF0:USTF0",1759684129876,11.5454,230.97,230.89,3.5742919]
["bitfinex-derivatives","SOLF0:USTF0",1759684130479,7.65,230.97,230.89,3.5742919]
["bitfinex-derivatives","SOLF0:USTF0",1759684130679,11.5458,230.95,230.9,11.1042919]
["bitfinex-derivatives","SOLF0:USTF0",1759684130877,11.5458,230.95,230.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759684131283,3.8958,230.95,230.9,11.1042919]
["bitfinex-derivatives","SOLF0:USTF0",1759684131476,11.5458,230.95,230.9,11.1042919]
["bitfinex-derivatives","SOLF0:USTF0",1759684131983,7.65,230.94,230.9,11.1042919]
["bitfinex-derivatives","SOLF0:USTF0",1759684132590,7.65,230.94,230.9,3.5742919]
["bitfinex-derivatives","SOLF0:USTF0",1759684132889,11.5458,230.95,230.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759684133188,11.5458,230.95,230.91,11.1042919]
["bitfinex-derivatives","SOLF0:USTF0",1759684133388,3.8953,230.98,230.91,11.1042919]
["bitfinex-derivatives","SOLF0:USTF0",1759684134282,7.65,230.99,230.93,3.5742919]
["bitfinex-derivatives","SOLF0:USTF0",1759684134488,7.65,230.99,230.94,3.5742919]
["bitfinex-derivatives","SOLF0:USTF0",1759684134684,103.16,231.01,230.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759684134889,103.16,231.01,230.95,3.5742919]
["bitfinex-derivatives","SOLF0:USTF0",1759684135189,110.81,231.01,230.97,3.5742919]
["bitfinex-derivatives","SOLF0:USTF0",1759684135590,103.16,231.01,230.97,3.5742919]
["bitfinex-derivatives","SOLF0:USTF0",1759684135785,7.65,231.0,230.96,11.1042919]
["bitfinex-derivatives","SOLF0:USTF0",1759684135990,7.65,231.06,230.97,11.1042919]
["bitfinex-derivatives","SOLF0:USTF0",1759684136190,114.49,231.03,230.97,11.1042919]
["bitfinex-derivatives","SOLF0:USTF0",1759684137191,118.3844,231.03,230.97,11.1042919]
["bitfinex-derivatives","SOLF0:USTF0",1759684137691,114.49,231.03,230.98,3.5742919]
["bitfinex-derivatives","SOLF0:USTF0",1759684137885,106.84,231.03,230.97,11.1042919]
["bitfinex-derivatives","SOLF0:USTF0",1759684138087,114.49,231.03,230.97,11.1042919]
["bitfinex-derivatives","SOLF0:USTF0",1759684138488,7.65,231.01,230.97,11.1042919]
["bitfinex-derivatives","SOLF0:USTF0",1759684138685,106.84,231.03,230.96,3.5742919]
["bitfinex-derivatives","SOLF0:USTF0",1759684138888,7.65,231.02,230.95,3.5742919]
["bitfinex-derivatives","SOLF0:USTF0",1759684140390,3.895,231.0,230.95,3.62374609]
["bitfinex-derivatives","SOLF0:USTF0",1759684140591,3.895,231.0,230.93,3.62374609]
["bitfinex-derivatives","SOLF0:USTF0",1759684140592,7.65,230.99,230.93,3.62374609]
["bitfinex-derivatives","SOLF0:USTF0",1759684141091,7.65,230.97,230.91,3.62374609]
["bitfinex-derivatives","SOLF0:USTF0",1759684141290,7.65,230.95,230.9,3.62374609]
["bitfinex-derivatives","SOLF0:USTF0",1759684141491,106.8,230.96,230.9,3.62374609]
["bitfinex-derivatives","SOLF0:USTF0",1759684141696,7.65,230.93,230.89,3.62374609]
["bitfinex-derivatives","SOLF0:USTF0",1759684141897,3.896,230.94,230.89,3.62374609]
["bitfinex-derivatives","SOLF0:USTF0",1759684142198,7.65,230.93,230.89,3.62374609]
["bitfinex-derivatives","SOLF0:USTF0",1759684143392,3.896,230.94,230.89,3.62374609]
["bitfinex-derivatives","SOLF0:USTF0",1759684143988,3.896,230.94,230.88,3.62374609]
["bitfinex-derivatives","SOLF0:USTF0",1759684144193,7.65,230.93,230.87,3.62374609]
["bitfinex-derivatives","SOLF0:USTF0",1759684144492,3.896,230.94,230.88,3.62374609]
["bitfinex-derivatives","SOLF0:USTF0",1759684144898,7.65,230.93,230.87,3.62374609]
["bitfinex-derivatives","SOLF0:USTF0",1759684146400,3.8963,230.92,230.87,3.62374609]
["bitfinex-derivatives","SOLF0:USTF0",1759684146600,7.65,230.91,230.87,3.62374609]
["bitfinex-derivatives","SOLF0:USTF0",1759684146900,3.8963,230.92,230.87,3.62374609]
["bitfinex-derivatives","SOLF0:USTF0",1759684147104,7.65,230.91,230.87,3.62374609]
["bitfinex-derivatives","SOLF0:USTF0",1759684147505,7.65,230.91,230.87,11.15374609]
["bitfinex-derivatives","SOLF0:USTF0",1759684147700,11.5457,230.95,230.88,3.62374609]
["bitfinex-derivatives","SOLF0:USTF0",1759684148004,106.8,230.94,230.89,3.62374609]
["bitfinex-derivatives","SOLF0:USTF0",1759684148201,106.8,230.94,230.88,3.62374609]
["bitfinex-derivatives","SOLF0:USTF0",1759684150000,106.8,230.94,230.89,3.62374609]
["bitfinex-derivatives","SOLF0:USTF0",1759684150207,106.8,230.94,230.9,3.62374609]
["bitfinex-derivatives","SOLF0:USTF0",1759684150403,106.8,230.94,230.9,11.15374609]
["bitfinex-derivatives","SOLF0:USTF0",1759684150909,7.65,230.95,230.9,11.15374609]
["bitfinex-derivatives","SOLF0:USTF0",1759684151101,50.65,230.95,230.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759684151796,43.0,230.95,230.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759684152001,7.65,230.94,230.9,3.62374609]
["bitfinex-derivatives","SOLF0:USTF0",1759684152204,43.0,230.95,230.9,3.62374609]
["bitfinex-derivatives","SOLF0:USTF0",1759684152402,7.65,230.94,230.9,3.62374609]
["bitfinex-derivatives","SOLF0:USTF0",1759684152903,43.0,230.95,230.9,3.62374609]
["bitfinex-derivatives","SOLF0:USTF0",1759684153109,3.8959,230.94,230.89,3.62374609]
["bitfinex-derivatives","SOLF0:USTF0",1759684153307,3.8959,230.94,230.88,3.62374609]
["bitfinex-derivatives","SOLF0:USTF0",1759684153504,7.65,230.93,230.88,3.62374609]
["bitfinex-derivatives","SOLF0:USTF0",1759684153701,3.8959,230.94,230.88,3.62374609]
["bitfinex-derivatives","SOLF0:USTF0",1759684154308,7.65,230.93,230.88,3.62374609]
["bitfinex-derivatives","SOLF0:USTF0",1759684154699,3.8959,230.94,230.88,3.62374609]
["bitfinex-derivatives","SOLF0:USTF0",1759684155307,7.65,230.93,230.88,3.62374609]
["bitfinex-derivatives","SOLF0:USTF0",1759684155705,3.8959,230.94,230.88,3.62374609]
["bitfinex-derivatives","SOLF0:USTF0",1759684155909,7.65,230.93,230.88,3.62374609]
["bitfinex-derivatives","SOLF0:USTF0",1759684156203,3.8959,230.94,230.88,3.62374609]
["bitfinex-derivatives","SOLF0:USTF0",1759684156405,43.0,230.95,230.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759684156406,43.0,230.95,230.87,3.62374609]
["bitfinex-derivatives","SOLF0:USTF0",1759684156607,2.1715952,230.92,230.85,3.62374609]
["bitfinex-derivatives","SOLF0:USTF0",1759684156801,7.65,230.92,230.86,3.62374609]
["bitfinex-derivatives","SOLF0:USTF0",1759684158710,11.5464,230.92,230.86,3.62374609]
["bitfinex-derivatives","SOLF0:USTF0",1759684159307,11.5464,230.92,230.85,3.62374609]
["bitfinex-derivatives","SOLF0:USTF0",1759684159508,3.8966,230.91,230.85,3.62374609]
["bitfinex-derivatives","SOLF0:USTF0",1759684160407,7.71,230.88,230.85,3.62374609]
["bitfinex-derivatives","SOLF0:USTF0",1759684160806,3.8971,230.88,230.83,3.62374609]
["bitfinex-derivatives","SOLF0:USTF0",1759684161007,7.71,230.86,230.81,3.62374609]
["bitfinex-derivatives","SOLF0:USTF0",1759684161207,106.76,230.87,230.8,3.62374609]
["bitfinex-derivatives","SOLF0:USTF0",1759684161413,7.71,230.86,230.8,3.62374609]
["bitfinex-derivatives","SOLF0:USTF0",1759684162412,7.71,230.84,230.8,3.62374609]
["bitfinex-derivatives","SOLF0:USTF0",1759684162614,7.71,230.84,230.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759684162913,11.6074,230.85,230.79,3.62374609]
["bitfinex-derivatives","SOLF0:USTF0",1759684163107,11.6074,230.85,230.78,3.62374609]
["bitfinex-derivatives","SOLF0:USTF0",1759684163716,11.6074,230.85,230.79,3.62374609]
["bitfinex-derivatives","SOLF0:USTF0",1759684163913,11.6074,230.85,230.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759684163914,11.6074,230.85,230.78,3.62374609]
["bitfinex-derivatives","SOLF0:USTF0",1759684165114,11.6074,230.85,230.77,11.57374609]
["bitfinex-derivatives","SOLF0:USTF0",1759684167108,80.54,230.84,230.77,11.57374609]
["bitfinex-derivatives","SOLF0:USTF0",1759684167305,3.8978,230.83,230.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759684167508,11.6078,230.83,230.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759684168312,11.6078,230.83,230.74,11.57374609]
["bitfinex-derivatives","SOLF0:USTF0",1759684168512,11.6078,230.83,230.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759684169109,1.3918426,230.82,230.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759684171323,11.6082,230.81,230.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759684175918,7.82,230.78,230.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759684179728,7.82,230.78,230.71,9.3018426]
["bitfinex-derivatives","SOLF0:USTF0",1759684180227,3.8989,230.77,230.71,9.3018426]
["bitfinex-derivatives","SOLF0:USTF0",1759684181824,3.8989,230.77,230.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759684182025,3.8989,230.77,230.71,9.3018426]
["bitfinex-derivatives","SOLF0:USTF0",1759684182824,68.4549,230.82,230.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759684183024,9.2118426,230.78,230.67,11.53374609]
["bitfinex-derivatives","SOLF0:USTF0",1759684183230,9.2118426,230.78,230.69,1.3918426]
["bitfinex-derivatives","SOLF0:USTF0",1759684183430,9.2118426,230.78,230.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759684183630,3.899,230.76,230.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759684183929,106.74,230.77,230.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759684184132,110.6388,230.77,230.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759684185225,3.8991,230.75,230.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759684185420,7.82,230.74,230.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759684185626,3.8991,230.75,230.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759684186330,7.82,230.74,230.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759684186833,110.6191,230.75,230.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759684187329,7.93,230.74,230.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759684188129,7.93,230.72,230.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759684188529,9.3218426,230.72,230.65,3.62374609]
["bitfinex-derivatives","SOLF0:USTF0",1759684188726,9.3218426,230.72,230.63,11.12374609]
["bitfinex-derivatives","SOLF0:USTF0",1759684188927,3.9002,230.69,230.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759684189126,11.8302,230.69,230.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759684189438,118.5702,230.69,230.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759684189735,114.65,230.69,230.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759684189937,114.65,230.69,230.63,11.12374609]
["bitfinex-derivatives","SOLF0:USTF0",1759684190130,7.93,230.69,230.63,11.12374609]
["bitfinex-derivatives","SOLF0:USTF0",1759684190935,7.93,230.74,230.63,3.62374609]
["bitfinex-derivatives","SOLF0:USTF0",1759684191133,7.93,230.74,230.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759684191339,92.17,230.74,230.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759684191937,114.67,230.74,230.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759684193238,114.67,230.74,230.66,11.12374609]
["bitfinex-derivatives","SOLF0:USTF0",1759684193632,3.8995,230.73,230.66,11.12374609]
["bitfinex-derivatives","SOLF0:USTF0",1759684194837,3.8998,230.71,230.66,11.12374609]
["bitfinex-derivatives","SOLF0:USTF0",1759684195136,11.8298,230.71,230.66,11.12374609]
["bitfinex-derivatives","SOLF0:USTF0",1759684195331,7.93,230.7,230.66,11.12374609]
["bitfinex-derivatives","SOLF0:USTF0",1759684195528,7.93,230.7,230.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759684198642,106.72,230.73,230.67,11.12374609]
["bitfinex-derivatives","SOLF0:USTF0",1759684198932,3.8992,230.75,230.67,11.12374609]
["bitfinex-derivatives","SOLF0:USTF0",1759684199140,99.8792,230.75,230.68,3.62374609]
["bitfinex-derivatives","SOLF0:USTF0",1759684200042,3.8992,230.75,230.68,3.62374609]
["bitfinex-derivatives","SOLF0:USTF0",1759684200242,110.6192,230.75,230.68,3.62374609]
["bitfinex-derivatives","SOLF0:USTF0",1759684200639,110.6192,230.75,230.68,3.61426377]
["bitfinex-derivatives","SOLF0:USTF0",1759684201337,3.8994,230.73,230.68,3.61426377]
["bitfinex-derivatives","SOLF0:USTF0",1759684201542,7.93,230.72,230.68,3.61426377]
["bitfinex-derivatives","SOLF0:USTF0",1759684201744,3.8994,230.73,230.68,3.61426377]
["bitfinex-derivatives","SOLF0:USTF0",1759684201945,7.93,230.72,230.66,3.61426377]
["bitfinex-derivatives","SOLF0:USTF0",1759684202143,7.93,230.7,230.67,3.61426377]
["bitfinex-derivatives","SOLF0:USTF0",1759684202339,1.3918426,230.71,230.66,3.61426377]
["bitfinex-derivatives","SOLF0:USTF0",1759684202547,7.93,230.7,230.65,3.61426377]
["bitfinex-derivatives","SOLF0:USTF0",1759684202748,7.93,230.7,230.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759684203144,7.93,230.7,230.66,11.11426377]
["bitfinex-derivatives","SOLF0:USTF0",1759684203745,46.1918426,230.71,230.66,3.61426377]
["bitfinex-derivatives","SOLF0:USTF0",1759684203944,50.0916426,230.71,230.66,3.61426377]
["bitfinex-derivatives","SOLF0:USTF0",1759684204146,7.93,230.7,230.66,3.61426377]
["bitfinex-derivatives","SOLF0:USTF0",1759684204343,7.93,230.69,230.66,3.61426377]
["bitfinex-derivatives","SOLF0:USTF0",1759684204545,7.93,230.69,230.65,3.61426377]
["bitfinex-derivatives","SOLF0:USTF0",1759684204746,106.72,230.7,230.65,3.61426377]
["bitfinex-derivatives","SOLF0:USTF0",1759684204946,7.93,230.7,230.65,3.61426377]
["bitfinex-derivatives","SOLF0:USTF0",1759684205148,7.93,230.69,230.65,3.61426377]
["bitfinex-derivatives","SOLF0:USTF0",1759684205346,79.58,230.7,230.65,3.61426377]
["bitfinex-derivatives","SOLF0:USTF0",1759684205542,7.93,230.69,230.65,3.61426377]
["bitfinex-derivatives","SOLF0:USTF0",1759684207350,7.93,230.69,230.66,3.61426377]
["bitfinex-derivatives","SOLF0:USTF0",1759684208153,79.56,230.7,230.66,3.61426377]
["bitfinex-derivatives","SOLF0:USTF0",1759684208351,7.93,230.69,230.66,3.61426377]
["bitfinex-derivatives","SOLF0:USTF0",1759684208948,79.56,230.7,230.66,3.61426377]
["bitfinex-derivatives","SOLF0:USTF0",1759684209151,7.93,230.69,230.66,3.61426377]
["bitfinex-derivatives","SOLF0:USTF0",1759684209349,80.9518426,230.7,230.66,3.61426377]
["bitfinex-derivatives","SOLF0:USTF0",1759684209650,7.93,230.69,230.66,3.61426377]
["bitfinex-derivatives","SOLF0:USTF0",1759684210050,3.9002,230.69,230.65,3.61426377]
["bitfinex-derivatives","SOLF0:USTF0",1759684210447,1.3918426,230.67,230.63,3.61426377]
["bitfinex-derivatives","SOLF0:USTF0",1759684211048,7.93,230.66,230.63,3.61426377]
["bitfinex-derivatives","SOLF0:USTF0",1759684211344,1.3918426,230.67,230.63,3.61426377]
["bitfinex-derivatives","SOLF0:USTF0",1759684211549,7.93,230.66,230.63,3.61426377]
["bitfinex-derivatives","SOLF0:USTF0",1759684211744,1.3918426,230.67,230.63,3.61426377]
["bitfinex-derivatives","SOLF0:USTF0",1759684211948,106.7,230.69,230.66,3.61426377]
["bitfinex-derivatives","SOLF0:USTF0",1759684212149,7.93,230.7,230.66,11.11426377]
["bitfinex-derivatives","SOLF0:USTF0",1759684213255,7.93,230.7,230.67,3.61426377]
["bitfinex-derivatives","SOLF0:USTF0",1759684213755,7.93,230.7,230.66,3.61426377]
["bitfinex-derivatives","SOLF0:USTF0",1759684213955,50.0718426,230.71,230.66,3.61426377]
["bitfinex-derivatives","SOLF0:USTF0",1759684214155,3.9,230.7,230.66,3.61426377]
["bitfinex-derivatives","SOLF0:USTF0",1759684214356,7.93,230.69,230.65,3.61426377]
["bitfinex-derivatives","SOLF0:USTF0",1759684214548,1.3918426,230.69,230.65,3.61426377]
["bitfinex-derivatives","SOLF0:USTF0",1759684214749,7.93,230.68,230.65,3.61426377]
["bitfinex-derivatives","SOLF0:USTF0",1759684215357,1.3918426,230.69,230.65,3.61426377]
["bitfinex-derivatives","SOLF0:USTF0",1759684215548,7.93,230.68,230.65,3.61426377]
["bitfinex-derivatives","SOLF0:USTF0",1759684217759,1.3918426,230.69,230.65,3.61426377]
["bitfinex-derivatives","SOLF0:USTF0",1759684217956,1.3918426,230.69,230.64,3.61426377]
["bitfinex-derivatives","SOLF0:USTF0",1759684218154,61.1,230.7,230.64,3.61426377]
["bitfinex-derivatives","SOLF0:USTF0",1759684218356,7.6,230.68,230.64,3.61426377]
["bitfinex-derivatives","SOLF0:USTF0",1759684218557,1.3918426,230.69,230.64,3.61426377]
["bitfinex-derivatives","SOLF0:USTF0",1759684218858,3.9004,230.68,230.64,3.61426377]
["bitfinex-derivatives","SOLF0:USTF0",1759684219058,7.6,230.67,230.64,3.61426377]
["bitfinex-derivatives","SOLF0:USTF0",1759684219457,3.9004,230.68,230.64,3.61426377]
["bitfinex-derivatives","SOLF0:USTF0",1759684219761,1.3918426,230.69,230.64,3.61426377]
["bitfinex-derivatives","SOLF0:USTF0",1759684219952,7.6,230.68,230.64,3.61426377]
["bitfinex-derivatives","SOLF0:USTF0",1759684220152,8.9918426,230.7,230.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759684220360,7.6,230.69,230.66,3.61426377]
["bitfinex-derivatives","SOLF0:USTF0",1759684221552,104.4918426,230.7,230.66,3.61426377]
["bitfinex-derivatives","SOLF0:USTF0",1759684222158,7.6,230.69,230.66,3.61426377]
["bitfinex-derivatives","SOLF0:USTF0",1759684222365,7.6,230.68,230.66,3.61426377]
["bitfinex-derivatives","SOLF0:USTF0",1759684222565,110.5801,230.69,230.65,3.61426377]
["bitfinex-derivatives","SOLF0:USTF0",1759684222862,7.6,230.68,230.65,3.61426377]
["bitfinex-derivatives","SOLF0:USTF0",1759684223062,110.5801,230.69,230.65,3.61426377]
["bitfinex-derivatives","SOLF0:USTF0",1759684223457,7.6,230.68,230.65,3.61426377]
["bitfinex-derivatives","SOLF0:USTF0",1759684223663,7.6,230.66,230.65,3.61426377]
["bitfinex-derivatives","SOLF0:USTF0",1759684225364,11.5008,230.65,230.64,3.61426377]
["bitfinex-derivatives","SOLF0:USTF0",1759684225562,11.5008,230.65,230.61,4.76131207]
["bitfinex-derivatives","SOLF0:USTF0",1759684225563,3.9008,230.65,230.62,3.61426377]
["bitfinex-derivatives","SOLF0:USTF0",1759684225963,7.6,230.63,230.62,3.61426377]
["bitfinex-derivatives","SOLF0:USTF0",1759684226159,114.28,230.63,230.62,3.61426377]
["bitfinex-derivatives","SOLF0:USTF0",1759684226363,114.28,230.63,230.61,3.61426377]
["bitfinex-derivatives","SOLF0:USTF0",1759684226564,7.6,230.62,230.61,3.61426377]
["bitfinex-derivatives","SOLF0:USTF0",1759684227865,7.6,230.68,230.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759684228062,5.81377398,230.74,230.65,3.63054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684228063,1.3918426,230.71,230.65,3.63054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684228268,7.6,230.69,230.65,3.63054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684228465,1.3918426,230.68,230.62,3.63054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684228670,1.3918426,230.65,230.61,3.63054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684228862,106.68,230.64,230.61,3.63054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684229062,7.6,230.63,230.61,3.63054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684229272,7.6,230.63,230.57,3.63054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684229469,7.6,230.63,230.56,3.63054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684229861,3.9014,230.62,230.56,3.63054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684230468,3.9014,230.62,230.52,12.76131207]
["bitfinex-derivatives","SOLF0:USTF0",1759684230469,3.9014,230.62,230.55,3.63054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684230768,11.5016,230.6,230.55,11.63054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684231171,3.9016,230.6,230.55,11.63054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684231369,7.6,230.63,230.54,11.63054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684231672,106.68,230.62,230.55,3.63054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684231873,110.5813,230.62,230.54,11.63054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684232176,60.6782,230.66,230.44,73.47341173]
["bitfinex-derivatives","SOLF0:USTF0",1759684232177,9.77802919,230.61,230.52,3.63054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684232377,7.66,230.59,230.51,3.63054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684232576,3.902,230.58,230.51,3.63054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684233278,3.902,230.58,230.5,11.63054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684234179,7.66,230.59,230.5,11.63054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684234479,106.68,230.57,230.5,11.63054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684235674,106.68,230.56,230.5,11.63054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684235871,7.66,230.59,230.5,11.63054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684236184,3.9013,230.62,230.52,3.63054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684236479,28.16,230.61,230.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759684237381,7.66,230.59,230.51,11.35054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684237576,7.66,230.6,230.51,11.35054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684237777,7.66,230.6,230.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759684238182,110.5819,230.59,230.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759684239680,3.9022,230.57,230.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759684239875,7.66,230.56,230.49,3.63054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684240280,7.66,230.56,230.48,3.63054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684241484,3.9025,230.55,230.48,3.63054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684242489,3.9025,230.55,230.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759684248485,7.29,230.54,230.46,11.55054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684248689,7.29,230.54,230.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759684248993,106.68,230.53,230.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759684252393,7.29,230.52,230.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759684254799,106.68,230.53,230.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759684255095,106.68,230.52,230.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759684258297,113.97,230.52,230.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759684258498,113.97,230.52,230.44,11.55054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684259195,113.97,230.52,230.44,11.8243]
["bitfinex-derivatives","SOLF0:USTF0",1759684260401,7.29,230.5,230.42,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1759684260601,113.97,230.5,230.42,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1759684261202,113.97,230.5,230.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759684261995,113.97,230.5,230.41,11.55054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684262197,113.97,230.5,230.42,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1759684263099,113.97,230.5,230.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759684263307,7.29,230.48,230.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759684264906,7.29,230.48,230.41,11.8248]
["bitfinex-derivatives","SOLF0:USTF0",1759684265404,113.97,230.48,230.41,11.8248]
["bitfinex-derivatives","SOLF0:USTF0",1759684266808,7.29,230.48,230.41,11.8248]
["bitfinex-derivatives","SOLF0:USTF0",1759684267004,106.68,230.47,230.41,11.8248]
["bitfinex-derivatives","SOLF0:USTF0",1759684270208,113.97,230.47,230.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759684270408,113.97,230.47,230.4,3.63054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684272302,7.29,230.47,230.4,3.63054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684272508,106.66,230.46,230.4,3.63054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684272814,7.29,230.45,230.4,3.63054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684273013,106.66,230.46,230.4,3.63054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684273910,7.29,230.45,230.4,3.63054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684274107,113.95,230.46,230.4,11.55054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684274608,113.95,230.46,230.4,15.45554473]
["bitfinex-derivatives","SOLF0:USTF0",1759684274810,7.29,230.46,230.4,11.55054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684275010,7.29,230.46,230.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759684275404,7.29,230.47,230.42,3.63054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684276011,22.2237,230.48,230.42,3.63054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684276214,7.29,230.47,230.41,3.63054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684277703,7.29,230.47,230.4,3.63054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684277910,7.29,230.47,230.42,3.63054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684278109,35.88,230.5,230.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759684278413,7.49,230.49,230.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759684278616,7.49,230.49,230.43,11.43054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684279215,7.49,230.49,230.43,15.33484473]
["bitfinex-derivatives","SOLF0:USTF0",1759684280007,7.49,230.49,230.43,11.43054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684280711,7.49,230.49,230.43,3.63054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684280915,7.49,230.49,230.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759684280916,9.66802919,230.49,230.39,3.63054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684281112,3.9039,230.47,230.39,3.63054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684281315,7.49,230.46,230.39,3.63054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684282120,7.49,230.46,230.38,3.63054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684282316,7.49,230.46,230.39,3.63054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684282919,7.49,230.46,230.4,11.43054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684285909,7.49,230.46,230.4,3.63054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684286320,11.394,230.46,230.4,3.63054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684286913,7.49,230.46,230.4,11.43054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684287114,11.3936,230.49,230.41,3.63054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684287420,11.3936,230.49,230.42,3.63054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684288421,7.49,230.49,230.43,3.63054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684289122,7.49,230.47,230.43,3.63054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684289319,7.49,230.47,230.43,11.43054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684289917,3.904,230.46,230.43,3.63054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684290124,5.29979861,230.46,230.42,3.63054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684290420,5.29979861,230.46,230.41,3.63054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684290616,7.49,230.45,230.41,3.63054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684290811,5.29979861,230.46,230.41,3.63054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684291012,7.49,230.45,230.41,3.63054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684291518,5.29979861,230.46,230.41,3.63054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684291923,7.49,230.43,230.41,3.63054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684292226,7.37,230.43,230.4,3.63054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684292418,3.9044,230.44,230.4,3.63054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684292618,7.37,230.43,230.4,3.63054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684292818,3.9044,230.44,230.4,3.63054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684293018,7.37,230.43,230.4,3.63054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684293221,3.9044,230.44,230.39,3.63054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684293421,7.37,230.43,230.4,3.63054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684293617,7.37,230.43,230.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759684293618,7.37,230.42,230.39,3.63054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684293818,7.37,230.42,230.38,3.63054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684294221,1.39579861,230.43,230.38,3.63054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684294424,7.37,230.42,230.38,10.93054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684295221,7.37,230.46,230.39,10.93054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684295416,1.39579861,230.45,230.39,10.93054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684295622,7.37,230.5,230.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759684295822,7.37,230.5,230.43,3.63054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684296422,11.2734,230.5,230.44,3.63054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684297119,7.37,230.5,230.44,3.63054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684297520,7.37,230.5,230.42,10.93054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684298421,7.37,230.59,230.44,10.93054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684298619,1.39579861,230.56,230.48,10.93054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684298926,8.76579861,230.58,230.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759684299426,8.76579861,230.58,230.5,10.93054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684299820,7.37,230.63,230.55,1.39579861]
["bitfinex-derivatives","SOLF0:USTF0",1759684300026,7.37,230.71,230.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759684300228,1.39579861,230.68,230.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759684300530,1.39579861,230.68,230.59,10.93054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684301122,7.37,230.71,230.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759684302024,7.37,230.71,230.59,3.63054473]
["bitfinex-derivatives","SOLF0:USTF0",1759684302025,7.37,230.71,230.61,1.39579861]
["bitfinex-derivatives","SOLF0:USTF0",1759684302328,7.37,230.71,230.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759684304826,60.6674,230.7,230.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759684305028,7.37,230.64,230.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759684306633,8.76579861,230.64,230.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759684307423,7.37,230.64,230.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759684308633,1.39579861,230.62,230.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759684309737,5.29719861,230.62,230.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759684312337,1.39579861,230.62,230.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759684312636,7.37,230.64,230.54,11.2026]
["bitfinex-derivatives","SOLF0:USTF0",1759684312833,7.37,230.64,230.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759684313732,1.39579861,230.62,230.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759684319950,1.39579861,230.62,230.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759684320145,1.39579861,230.66,230.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759684320353,1.39579861,230.66,230.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759684320743,1.39579861,230.63,230.55,11.0256482]
["bitfinex-derivatives","SOLF0:USTF0",1759684320943,1.39579861,230.59,230.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759684321145,1.39579861,230.59,230.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759684321539,7.22,230.62,230.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759684321744,1.39579861,230.6,230.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759684321939,1.39579861,230.57,230.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759684322246,1.39579861,230.57,230.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759684323242,1.39579861,230.54,230.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759684323542,1.39579861,230.51,230.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759684323743,8.61579861,230.51,230.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759684323949,8.61579861,230.51,230.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759684324547,8.61579861,230.51,230.43,11.3244]
["bitfinex-derivatives","SOLF0:USTF0",1759684324747,1.39579861,230.51,230.43,11.3244]
["bitfinex-derivatives","SOLF0:USTF0",1759684325649,1.39579861,230.51,230.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759684326753,1.39579861,230.48,230.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759684326951,8.61579861,230.48,230.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759684327349,7.22,230.47,230.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759684329354,7.22,230.47,230.39,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1759684329548,7.22,230.47,230.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759684331953,1.39579861,230.47,230.41,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1759684334061,1.39579861,230.5,230.41,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1759684334261,7.22,230.59,230.5,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759684334449,7.22,230.59,230.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759684335256,7.22,230.59,230.52,1.39579861]
["bitfinex-derivatives","SOLF0:USTF0",1759684335659,7.22,230.59,230.52,5.29869861]
["bitfinex-derivatives","SOLF0:USTF0",1759684335965,7.22,230.59,230.52,1.39579861]
["bitfinex-derivatives","SOLF0:USTF0",1759684337158,7.22,230.59,230.51,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759684337363,7.22,230.64,230.56,1.39579861]
["bitfinex-derivatives","SOLF0:USTF0",1759684337551,7.22,230.64,230.51,60.715]
["bitfinex-derivatives","SOLF0:USTF0",1759684337552,8.93579861,230.7,230.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759684338365,8.93579861,230.7,230.6,9.21579861]
["bitfinex-derivatives","SOLF0:USTF0",1759684339359,8.93579861,230.7,230.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759684339566,8.93579861,230.7,230.62,1.39579861]
["bitfinex-derivatives","SOLF0:USTF0",1759684340359,7.54,230.7,230.62,1.39579861]
["bitfinex-derivatives","SOLF0:USTF0",1759684341462,7.54,230.7,230.61,1.39579861]
["bitfinex-derivatives","SOLF0:USTF0",1759684342761,9.71307398,230.74,230.55,95.585]
["bitfinex-derivatives","SOLF0:USTF0",1759684342762,13.35377398,230.74,230.64,1.39579861]
["bitfinex-derivatives","SOLF0:USTF0",1759684342966,13.35377398,230.74,230.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759684343270,13.35377398,230.74,230.65,9.21579861]
["bitfinex-derivatives","SOLF0:USTF0",1759684344569,3.8995,230.73,230.65,9.21579861]
["bitfinex-derivatives","SOLF0:USTF0",1759684344763,13.35377398,230.74,230.65,9.21579861]
["bitfinex-derivatives","SOLF0:USTF0",1759684345662,7.54,230.74,230.65,9.21579861]
["bitfinex-derivatives","SOLF0:USTF0",1759684346770,3.8995,230.73,230.65,9.21579861]
["bitfinex-derivatives","SOLF0:USTF0",1759684346970,68.1963,230.74,230.65,1.39579861]
["bitfinex-derivatives","SOLF0:USTF0",1759684347265,68.1963,230.74,230.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759684347266,7.54,230.68,230.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759684350670,3.9004,230.67,230.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759684351167,7.54,230.68,230.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759684352877,3.8995,230.73,230.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759684353173,7.63,230.72,230.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759684353366,7.63,230.72,230.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759684354573,7.63,230.7,230.62,11.8612]
["bitfinex-derivatives","SOLF0:USTF0",1759684358179,2.17725041,230.74,230.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759684358372,114.39,230.75,230.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759684359581,7.63,230.72,230.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759684361083,7.63,230.72,230.61,11.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759684363981,3.8998,230.71,230.61,11.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759684364187,7.63,230.7,230.61,11.8613]
["bitfinex-derivatives","SOLF0:USTF0",1759684364775,7.63,230.7,230.61,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759684364985,7.63,230.7,230.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759684367886,3.9001,230.69,230.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759684368081,7.42,230.68,230.58,13.57905041]
["bitfinex-derivatives","SOLF0:USTF0",1759684368483,7.42,230.68,230.58,11.4018]
["bitfinex-derivatives","SOLF0:USTF0",1759684372093,7.42,230.68,230.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759684372287,7.42,230.68,230.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759684372888,7.42,230.68,230.62,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1759684376200,11.3203,230.68,230.6,3.60541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684378301,11.3203,230.68,230.61,3.60541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684379396,7.42,230.67,230.63,3.60541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684379604,7.42,230.71,230.64,11.10541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684381304,7.42,230.71,230.65,3.60541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684382407,7.42,230.71,230.66,3.60541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684382716,11.3197,230.72,230.66,11.10541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684384613,7.42,230.71,230.67,3.60541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684385016,7.42,230.71,230.66,3.60541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684385211,3.8999,230.7,230.66,3.60541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684385609,7.42,230.69,230.66,3.60541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684385810,3.8999,230.7,230.66,3.60541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684386012,7.42,230.69,230.66,3.60541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684386212,3.8999,230.7,230.66,3.60541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684386511,7.42,230.69,230.66,3.60541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684388818,106.46,230.73,230.66,3.60541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684389119,7.42,230.72,230.66,3.60541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684389615,7.42,230.7,230.66,3.60541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684389918,7.42,230.7,230.67,3.60541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684390107,2.17725041,230.7,230.66,3.60541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684390313,7.42,230.69,230.65,3.60541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684390908,2.17725041,230.7,230.65,3.60541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684391509,7.42,230.69,230.65,3.60541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684391719,7.42,230.66,230.65,3.60541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684393323,7.42,230.66,230.64,3.60541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684393718,7.42,230.69,230.64,3.60541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684393919,2.17725041,230.66,230.62,3.60541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684394224,108.63725041,230.66,230.62,3.60541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684394623,7.42,230.64,230.62,3.60541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684398224,7.42,230.64,230.61,3.60541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684398721,7.42,230.64,230.62,3.60541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684399327,7.42,230.64,230.61,3.60541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684399628,3.8999,230.7,230.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759684399827,3.8999,230.7,230.63,10.88541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684400127,7.84,230.72,230.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759684400317,85.36,230.74,230.67,10.88541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684400523,7.84,230.73,230.67,10.88541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684401326,7.84,230.73,230.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759684402223,11.7395,230.73,230.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759684405932,10.01725041,230.73,230.66,3.60541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684406134,2.17725041,230.7,230.64,3.60541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684406324,3.9001,230.69,230.64,3.60541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684406729,7.84,230.67,230.63,3.60541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684406929,106.44,230.68,230.63,3.60541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684407129,3.9005,230.67,230.63,3.60541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684407732,7.84,230.66,230.63,3.60541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684408332,3.9005,230.67,230.63,3.60541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684408531,7.84,230.66,230.63,3.60541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684409129,106.44,230.68,230.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759684409539,114.28,230.68,230.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759684409730,106.44,230.68,230.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759684409929,7.84,230.67,230.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759684410936,7.84,230.67,230.63,3.60541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684411335,7.84,230.67,230.63,10.88541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684411533,3.9004,230.67,230.63,3.60541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684411735,7.84,230.66,230.62,3.60541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684412037,3.9004,230.67,230.62,3.60541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684412233,7.28,230.66,230.62,3.60541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684412430,3.9004,230.67,230.62,3.60541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684412630,7.28,230.66,230.62,3.60541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684413535,3.9004,230.67,230.62,3.60541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684413731,7.28,230.66,230.62,3.60541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684415140,3.9004,230.67,230.62,3.60541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684415339,11.1804,230.67,230.61,3.60541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684416642,11.1804,230.67,230.62,3.60541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684416837,7.28,230.66,230.62,11.13541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684417042,7.28,230.66,230.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759684417245,7.28,230.66,230.63,11.13541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684418245,7.28,230.66,230.63,3.60541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684418642,106.42,230.67,230.62,3.60541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684418844,7.28,230.66,230.62,3.60541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684419045,106.42,230.67,230.62,3.60541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684419645,7.28,230.66,230.62,3.60541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684419841,110.3205,230.67,230.62,3.60541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684420047,7.28,230.66,230.62,3.60541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684420243,110.3205,230.67,230.62,3.60541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684420443,7.28,230.66,230.62,3.60541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684421048,110.3205,230.67,230.62,3.60541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684421251,106.42,230.67,230.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759684421551,106.42,230.67,230.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759684421748,106.42,230.67,230.63,3.60541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684421947,106.42,230.67,230.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759684424650,113.7,230.67,230.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759684425047,106.42,230.67,230.63,3.60541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684425249,113.7,230.67,230.63,11.13541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684426452,113.7,230.67,230.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759684427049,106.42,230.67,230.64,3.60541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684427254,106.42,230.67,230.64,11.13541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684428254,113.74,230.67,230.64,11.13541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684429551,113.74,230.67,230.65,3.60541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684429851,7.32,230.66,230.65,3.60541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684433050,7.32,230.66,230.64,3.60541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684433249,106.42,230.67,230.64,3.60541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684433457,7.32,230.66,230.64,3.60541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684433755,106.42,230.67,230.64,3.60541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684433959,7.32,230.66,230.64,3.60541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684436550,106.42,230.67,230.64,3.60541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684436757,7.32,230.66,230.64,3.60541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684437062,106.42,230.67,230.64,3.60541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684437253,7.32,230.66,230.64,3.60541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684437854,106.42,230.67,230.64,3.60541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684438557,7.32,230.66,230.64,3.60541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684438758,106.42,230.67,230.64,3.60541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684438960,7.32,230.66,230.64,3.60541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684439354,106.42,230.67,230.64,3.60541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684439755,7.32,230.66,230.64,3.60541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684440459,106.42,230.67,230.64,11.33541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684440660,113.74,230.67,230.65,3.60541366]
["bitfinex-derivatives","SOLF0:USTF0",1759684441162,113.74,230.67,230.65,3.64503192]
["bitfinex-derivatives","SOLF0:USTF0",1759684441663,7.32,230.66,230.65,3.64503192]
["bitfinex-derivatives","SOLF0:USTF0",1759684443261,7.32,230.66,230.62,4.76131207]
["bitfinex-derivatives","SOLF0:USTF0",1759684443262,7.32,230.66,230.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759684443660,7.32,230.66,230.65,3.64505947]
["bitfinex-derivatives","SOLF0:USTF0",1759684443862,106.42,230.67,230.64,3.64505947]
["bitfinex-derivatives","SOLF0:USTF0",1759684444056,7.32,230.66,230.64,3.64505947]
["bitfinex-derivatives","SOLF0:USTF0",1759684444262,113.74,230.67,230.64,11.37505947]
["bitfinex-derivatives","SOLF0:USTF0",1759684444460,7.32,230.66,230.64,11.37505947]
["bitfinex-derivatives","SOLF0:USTF0",1759684445863,106.42,230.67,230.64,11.37505947]
["bitfinex-derivatives","SOLF0:USTF0",1759684446059,106.42,230.67,230.65,3.64505947]
["bitfinex-derivatives","SOLF0:USTF0",1759684446060,113.74,230.67,230.65,3.64505947]
["bitfinex-derivatives","SOLF0:USTF0",1759684446257,106.42,230.67,230.65,3.64505947]
["bitfinex-derivatives","SOLF0:USTF0",1759684446453,7.32,230.66,230.63,4.76131207]
["bitfinex-derivatives","SOLF0:USTF0",1759684446658,7.32,230.66,230.63,12.49131207]
["bitfinex-derivatives","SOLF0:USTF0",1759684449051,106.42,230.67,230.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759684449253,106.42,230.67,230.66,3.64652205]
["bitfinex-derivatives","SOLF0:USTF0",1759684449459,113.74,230.67,230.66,3.64652205]
["bitfinex-derivatives","SOLF0:USTF0",1759684449661,113.74,230.67,230.65,3.64652205]
["bitfinex-derivatives","SOLF0:USTF0",1759684449855,7.32,230.66,230.65,3.64652205]
["bitfinex-derivatives","SOLF0:USTF0",1759684450053,7.32,230.66,230.58,14.8719681]
["bitfinex-derivatives","SOLF0:USTF0",1759684450054,7.32,230.66,230.63,3.64652205]
["bitfinex-derivatives","SOLF0:USTF0",1759684450259,7.32,230.66,230.64,3.64652205]
["bitfinex-derivatives","SOLF0:USTF0",1759684451264,110.3205,230.67,230.64,3.64652205]
["bitfinex-derivatives","SOLF0:USTF0",1759684452170,7.32,230.66,230.64,3.64652205]
["bitfinex-derivatives","SOLF0:USTF0",1759684452369,110.3205,230.67,230.64,3.64652205]
["bitfinex-derivatives","SOLF0:USTF0",1759684452566,7.32,230.66,230.64,3.64652205]
["bitfinex-derivatives","SOLF0:USTF0",1759684453269,110.3205,230.67,230.64,3.64652205]
["bitfinex-derivatives","SOLF0:USTF0",1759684454469,7.32,230.66,230.64,3.64652205]
["bitfinex-derivatives","SOLF0:USTF0",1759684455064,110.3205,230.67,230.64,3.64652205]
["bitfinex-derivatives","SOLF0:USTF0",1759684455260,7.32,230.66,230.63,3.64652205]
["bitfinex-derivatives","SOLF0:USTF0",1759684455467,110.3205,230.67,230.63,3.64652205]
["bitfinex-derivatives","SOLF0:USTF0",1759684455668,7.32,230.66,230.63,3.64652205]
["bitfinex-derivatives","SOLF0:USTF0",1759684456068,7.32,230.66,230.64,3.64652205]
["bitfinex-derivatives","SOLF0:USTF0",1759684457172,106.42,230.67,230.65,11.37652205]
["bitfinex-derivatives","SOLF0:USTF0",1759684458470,106.42,230.67,230.66,11.55652205]
["bitfinex-derivatives","SOLF0:USTF0",1759684459775,106.42,230.67,230.66,3.64652205]
["bitfinex-derivatives","SOLF0:USTF0",1759684460270,114.07,230.67,230.66,3.64652205]
["bitfinex-derivatives","SOLF0:USTF0",1759684464477,114.07,230.67,230.66,3.64375768]
["bitfinex-derivatives","SOLF0:USTF0",1759684466174,7.65,230.66,230.65,3.64375768]
["bitfinex-derivatives","SOLF0:USTF0",1759684466681,106.42,230.67,230.64,3.64375768]
["bitfinex-derivatives","SOLF0:USTF0",1759684467185,7.65,230.66,230.64,3.64375768]
["bitfinex-derivatives","SOLF0:USTF0",1759684467370,106.42,230.67,230.64,3.64375768]
["bitfinex-derivatives","SOLF0:USTF0",1759684467577,7.65,230.66,230.64,3.64375768]
["bitfinex-derivatives","SOLF0:USTF0",1759684467772,110.3204,230.67,230.64,3.64375768]
["bitfinex-derivatives","SOLF0:USTF0",1759684467984,7.65,230.66,230.63,3.64375768]
["bitfinex-derivatives","SOLF0:USTF0",1759684469176,3.9008,230.65,230.63,3.64375768]
["bitfinex-derivatives","SOLF0:USTF0",1759684469378,7.65,230.63,230.61,3.64375768]
["bitfinex-derivatives","SOLF0:USTF0",1759684469677,7.65,230.63,230.62,3.64375768]
["bitfinex-derivatives","SOLF0:USTF0",1759684470081,7.65,230.63,230.58,4.76131207]
["bitfinex-derivatives","SOLF0:USTF0",1759684470082,7.65,230.63,230.59,4.76131207]
["bitfinex-derivatives","SOLF0:USTF0",1759684470283,7.65,230.63,230.62,3.64394068]
["bitfinex-derivatives","SOLF0:USTF0",1759684470582,7.65,230.63,230.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759684471082,7.65,230.63,230.62,3.64292397]
["bitfinex-derivatives","SOLF0:USTF0",1759684474183,7.65,230.63,230.61,3.64292397]
["bitfinex-derivatives","SOLF0:USTF0",1759684474985,106.3,230.64,230.61,3.64292397]
["bitfinex-derivatives","SOLF0:USTF0",1759684475188,7.31,230.63,230.61,3.64292397]
["bitfinex-derivatives","SOLF0:USTF0",1759684475385,7.31,230.63,230.62,3.64292397]
["bitfinex-derivatives","SOLF0:USTF0",1759684477380,7.31,230.63,230.61,3.64292397]
["bitfinex-derivatives","SOLF0:USTF0",1759684478077,106.3,230.64,230.61,3.64292397]
["bitfinex-derivatives","SOLF0:USTF0",1759684478386,7.31,230.63,230.61,3.64292397]
["bitfinex-derivatives","SOLF0:USTF0",1759684478586,106.3,230.64,230.61,3.64292397]
["bitfinex-derivatives","SOLF0:USTF0",1759684479188,7.31,230.63,230.61,3.64292397]
["bitfinex-derivatives","SOLF0:USTF0",1759684479885,106.3,230.64,230.61,3.64292397]
["bitfinex-derivatives","SOLF0:USTF0",1759684480185,7.31,230.63,230.61,3.64292397]
["bitfinex-derivatives","SOLF0:USTF0",1759684480385,106.3,230.64,230.61,3.64292397]
["bitfinex-derivatives","SOLF0:USTF0",1759684481086,7.31,230.63,230.61,3.64292397]
["bitfinex-derivatives","SOLF0:USTF0",1759684481682,7.31,230.63,230.59,3.64292397]
["bitfinex-derivatives","SOLF0:USTF0",1759684481885,7.31,230.63,230.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759684481886,7.31,230.63,230.58,3.64292397]
["bitfinex-derivatives","SOLF0:USTF0",1759684482083,106.3,230.64,230.58,3.64292397]
["bitfinex-derivatives","SOLF0:USTF0",1759684482282,7.31,230.63,230.58,3.64292397]
["bitfinex-derivatives","SOLF0:USTF0",1759684482480,106.3,230.64,230.58,3.64292397]
["bitfinex-derivatives","SOLF0:USTF0",1759684482686,7.31,230.62,230.58,3.64292397]
["bitfinex-derivatives","SOLF0:USTF0",1759684482888,106.26,230.61,230.56,3.64292397]
["bitfinex-derivatives","SOLF0:USTF0",1759684483089,106.26,230.6,230.56,3.64292397]
["bitfinex-derivatives","SOLF0:USTF0",1759684483488,7.31,230.59,230.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759684483692,7.31,230.59,230.56,3.64292397]
["bitfinex-derivatives","SOLF0:USTF0",1759684483891,7.31,230.59,230.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759684485889,7.31,230.63,230.57,11.11292397]
["bitfinex-derivatives","SOLF0:USTF0",1759684486090,48.6,230.62,230.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759684486286,55.91,230.62,230.57,3.64292397]
["bitfinex-derivatives","SOLF0:USTF0",1759684486492,55.91,230.62,230.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759684486793,55.91,230.62,230.57,3.64292397]
["bitfinex-derivatives","SOLF0:USTF0",1759684486994,55.91,230.62,230.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759684488502,55.91,230.62,230.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759684488802,48.6,230.62,230.57,3.64292397]
["bitfinex-derivatives","SOLF0:USTF0",1759684489198,56.13,230.62,230.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759684489399,7.53,230.61,230.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759684489806,48.6,230.62,230.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759684490104,7.53,230.61,230.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759684490803,56.13,230.62,230.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759684491500,48.6,230.62,230.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759684491702,7.53,230.61,230.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759684491899,7.53,230.61,230.57,3.64292397]
["bitfinex-derivatives","SOLF0:USTF0",1759684492306,48.6,230.62,230.57,3.64292397]
["bitfinex-derivatives","SOLF0:USTF0",1759684492606,48.6,230.62,230.57,11.49292397]
["bitfinex-derivatives","SOLF0:USTF0",1759684492803,7.53,230.61,230.57,11.49292397]
["bitfinex-derivatives","SOLF0:USTF0",1759684493006,48.6,230.62,230.57,11.49292397]
["bitfinex-derivatives","SOLF0:USTF0",1759684493198,7.53,230.61,230.57,11.49292397]
["bitfinex-derivatives","SOLF0:USTF0",1759684493905,48.6,230.62,230.57,11.49292397]
["bitfinex-derivatives","SOLF0:USTF0",1759684494402,7.53,230.61,230.57,11.49292397]
["bitfinex-derivatives","SOLF0:USTF0",1759684494698,48.6,230.62,230.57,11.49292397]
["bitfinex-derivatives","SOLF0:USTF0",1759684495601,7.53,230.61,230.57,11.49292397]
["bitfinex-derivatives","SOLF0:USTF0",1759684496006,7.53,230.6,230.56,3.64292397]
["bitfinex-derivatives","SOLF0:USTF0",1759684496205,3.9015,230.61,230.56,11.49292397]
["bitfinex-derivatives","SOLF0:USTF0",1759684496904,3.9015,230.61,230.56,3.64292397]
["bitfinex-derivatives","SOLF0:USTF0",1759684497508,7.53,230.6,230.56,11.49292397]
["bitfinex-derivatives","SOLF0:USTF0",1759684497902,3.9015,230.61,230.56,11.49292397]
["bitfinex-derivatives","SOLF0:USTF0",1759684498298,7.53,230.6,230.56,11.49292397]
["bitfinex-derivatives","SOLF0:USTF0",1759684499210,7.53,230.6,230.56,3.64292397]
["bitfinex-derivatives","SOLF0:USTF0",1759684499510,7.53,230.6,230.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759684500709,7.53,230.61,230.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759684501008,52.5014,230.62,230.56,3.64292397]
["bitfinex-derivatives","SOLF0:USTF0",1759684501305,48.6,230.62,230.57,3.64292397]
["bitfinex-derivatives","SOLF0:USTF0",1759684501613,48.6,230.62,230.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759684501908,48.6,230.62,230.57,3.64292397]
["bitfinex-derivatives","SOLF0:USTF0",1759684502301,7.53,230.61,230.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759684503303,7.53,230.61,230.56,3.64292397]
["bitfinex-derivatives","SOLF0:USTF0",1759684503709,7.53,230.61,230.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759684507108,7.53,230.61,230.58,11.47998105]
["bitfinex-derivatives","SOLF0:USTF0",1759684508010,7.53,230.66,230.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759684508311,7.53,230.66,230.6,3.62998105]
["bitfinex-derivatives","SOLF0:USTF0",1759684508514,7.53,230.66,230.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759684509511,7.53,230.66,230.6,3.62998105]
["bitfinex-derivatives","SOLF0:USTF0",1759684509909,7.53,230.66,230.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759684510110,7.53,230.66,230.61,11.47998105]
["bitfinex-derivatives","SOLF0:USTF0",1759684510313,7.53,230.66,230.61,3.62998105]
["bitfinex-derivatives","SOLF0:USTF0",1759684510517,7.53,230.66,230.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759684510710,7.53,230.66,230.61,3.62998105]
["bitfinex-derivatives","SOLF0:USTF0",1759684510912,7.53,230.66,230.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759684511119,88.05,230.7,230.63,3.62998105]
["bitfinex-derivatives","SOLF0:USTF0",1759684511714,88.05,230.7,230.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759684512114,7.53,230.7,230.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759684512315,7.53,230.73,230.65,11.47998105]
["bitfinex-derivatives","SOLF0:USTF0",1759684513423,11.4298,230.71,230.65,11.47998105]
["bitfinex-derivatives","SOLF0:USTF0",1759684516517,7.53,230.71,230.65,11.47998105]
["bitfinex-derivatives","SOLF0:USTF0",1759684517219,7.53,230.71,230.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759684521621,60.6669,230.7,230.6,11.31998105]
["bitfinex-derivatives","SOLF0:USTF0",1759684521825,68.3672,230.66,230.57,3.62998105]
["bitfinex-derivatives","SOLF0:USTF0",1759684522025,7.69,230.64,230.56,3.62998105]
["bitfinex-derivatives","SOLF0:USTF0",1759684523220,7.69,230.64,230.57,3.62998105]
["bitfinex-derivatives","SOLF0:USTF0",1759684523427,7.69,230.64,230.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759684523622,7.69,230.72,230.61,11.31998105]
["bitfinex-derivatives","SOLF0:USTF0",1759684524130,7.69,230.72,230.62,3.62998105]
["bitfinex-derivatives","SOLF0:USTF0",1759684524330,3.8998,230.71,230.62,3.62998105]
["bitfinex-derivatives","SOLF0:USTF0",1759684524928,3.9001,230.69,230.62,3.62998105]
["bitfinex-derivatives","SOLF0:USTF0",1759684525128,7.69,230.72,230.59,3.62998105]
["bitfinex-derivatives","SOLF0:USTF0",1759684525129,113.81,230.68,230.59,3.62998105]
["bitfinex-derivatives","SOLF0:USTF0",1759684525427,113.81,230.68,230.58,3.62998105]
["bitfinex-derivatives","SOLF0:USTF0",1759684526628,7.69,230.67,230.58,3.62998105]
["bitfinex-derivatives","SOLF0:USTF0",1759684526827,168.97062985,230.68,230.57,11.31998105]
["bitfinex-derivatives","SOLF0:USTF0",1759684527027,7.69,230.67,230.57,11.31998105]
["bitfinex-derivatives","SOLF0:USTF0",1759684527329,168.97062985,230.68,230.57,11.31998105]
["bitfinex-derivatives","SOLF0:USTF0",1759684527725,3.9012,230.63,230.57,11.31998105]
["bitfinex-derivatives","SOLF0:USTF0",1759684528329,7.69,230.64,230.57,11.31998105]
["bitfinex-derivatives","SOLF0:USTF0",1759684529835,7.69,230.68,230.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759684530130,7.69,230.68,230.61,11.31998105]
["bitfinex-derivatives","SOLF0:USTF0",1759684530927,93.82,230.7,230.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759684531129,93.82,230.7,230.62,11.31998105]
["bitfinex-derivatives","SOLF0:USTF0",1759684532023,7.69,230.72,230.62,11.31998105]
["bitfinex-derivatives","SOLF0:USTF0",1759684532223,113.79,230.72,230.64,3.62998105]
["bitfinex-derivatives","SOLF0:USTF0",1759684533136,113.79,230.72,230.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759684537940,7.69,230.72,230.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759684538142,113.77,230.72,230.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759684538536,7.69,230.72,230.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759684538736,7.69,230.72,230.66,5.02296792]
["bitfinex-derivatives","SOLF0:USTF0",1759684539837,7.69,230.72,230.66,12.69296792]
["bitfinex-derivatives","SOLF0:USTF0",1759684540038,7.69,230.72,230.66,9.06298687]
["bitfinex-derivatives","SOLF0:USTF0",1759684540241,7.69,230.72,230.66,12.96348687]
["bitfinex-derivatives","SOLF0:USTF0",1759684541249,7.69,230.72,230.66,9.06298687]
["bitfinex-derivatives","SOLF0:USTF0",1759684544446,7.91,230.77,230.67,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759684544649,7.91,230.77,230.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759684548353,7.91,230.77,230.68,9.06298687]
["bitfinex-derivatives","SOLF0:USTF0",1759684548655,7.99,230.75,230.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759684550262,7.99,230.73,230.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759684554456,7.99,230.73,230.67,10.98998105]
["bitfinex-derivatives","SOLF0:USTF0",1759684554858,7.99,230.73,230.67,14.89038105]
["bitfinex-derivatives","SOLF0:USTF0",1759684558361,7.99,230.73,230.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759684558558,7.99,230.73,230.67,7.53038105]
["bitfinex-derivatives","SOLF0:USTF0",1759684558753,7.99,230.73,230.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759684559352,7.99,230.73,230.67,7.53038105]
["bitfinex-derivatives","SOLF0:USTF0",1759684559557,7.99,230.73,230.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759684559757,7.99,230.73,230.67,7.53038105]
["bitfinex-derivatives","SOLF0:USTF0",1759684559960,7.99,230.74,230.67,14.89038105]
["bitfinex-derivatives","SOLF0:USTF0",1759684565173,7.99,230.74,230.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759684565375,7.99,230.74,230.68,11.2601]
["bitfinex-derivatives","SOLF0:USTF0",1759684566071,7.99,230.74,230.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759684566278,0.75447154,230.79,230.66,1.39298687]
["bitfinex-derivatives","SOLF0:USTF0",1759684566279,7.99,230.78,230.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759684567572,7.99,230.78,230.71,11.2597]
["bitfinex-derivatives","SOLF0:USTF0",1759684567973,7.99,230.78,230.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759684569171,7.99,230.78,230.71,11.2597]
["bitfinex-derivatives","SOLF0:USTF0",1759684570374,7.99,230.78,230.71,14.88968105]
["bitfinex-derivatives","SOLF0:USTF0",1759684571578,7.99,230.78,230.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759684572179,7.99,230.78,230.72,11.2594]
["bitfinex-derivatives","SOLF0:USTF0",1759684573281,7.99,230.78,230.72,14.88938105]
["bitfinex-derivatives","SOLF0:USTF0",1759684574270,97.59435706,230.83,230.73,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1759684574476,7.99,230.82,230.74,10.98998105]
["bitfinex-derivatives","SOLF0:USTF0",1759684575470,3.8977,230.83,230.75,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1759684575671,11.8877,230.83,230.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759684576275,105.94,230.86,230.79,5.02296792]
["bitfinex-derivatives","SOLF0:USTF0",1759684576580,105.94,230.86,230.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759684577376,7.96,230.91,230.81,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1759684577577,7.96,230.91,230.82,8.61298687]
["bitfinex-derivatives","SOLF0:USTF0",1759684577980,7.96,230.91,230.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759684578380,11.8564,230.91,230.82,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759684579185,7.96,230.91,230.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759684580476,7.96,230.88,230.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759684581474,9.35298687,230.88,230.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759684581682,7.96,230.88,230.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759684581882,9.35298687,230.88,230.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759684583688,13.24988687,230.88,230.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759684588088,11.8569,230.88,230.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759684588290,13.24988687,230.88,230.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759684589693,9.35298687,230.88,230.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759684589890,7.96,230.88,230.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759684590087,9.35298687,230.88,230.79,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759684591191,9.35298687,230.88,230.8,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1759684591192,7.96,230.88,230.8,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1759684592192,7.96,230.88,230.8,5.29118687]
["bitfinex-derivatives","SOLF0:USTF0",1759684594995,7.96,230.88,230.8,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1759684600196,7.96,230.88,230.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759684600893,7.96,230.88,230.82,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1759684601093,7.96,230.88,230.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759684601094,7.75,230.92,230.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759684601499,7.75,230.92,230.86,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759684601897,7.75,230.92,230.86,11.5272]
["bitfinex-derivatives","SOLF0:USTF0",1759684605299,7.75,230.92,230.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759684607499,7.75,230.92,230.86,11.5272]
["bitfinex-derivatives","SOLF0:USTF0",1759684608402,7.75,230.92,230.86,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759684608599,7.75,230.92,230.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759684609103,7.75,230.92,230.86,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1759684609495,7.75,230.92,230.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759684609802,7.64,230.94,230.86,11.7572]
["bitfinex-derivatives","SOLF0:USTF0",1759684611205,7.64,230.94,230.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759684611608,7.64,230.94,230.88,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1759684615009,7.64,230.94,230.89,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759684615210,7.64,230.94,230.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759684615810,7.64,230.97,230.89,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759684616010,7.64,230.95,230.87,11.757]
["bitfinex-derivatives","SOLF0:USTF0",1759684616207,3.8955,230.96,230.87,11.757]
["bitfinex-derivatives","SOLF0:USTF0",1759684616407,7.64,230.95,230.87,11.757]
["bitfinex-derivatives","SOLF0:USTF0",1759684617808,3.8955,230.96,230.87,11.757]
["bitfinex-derivatives","SOLF0:USTF0",1759684618010,7.64,230.95,230.88,3.61373148]
["bitfinex-derivatives","SOLF0:USTF0",1759684619014,3.8959,230.94,230.88,3.61373148]
["bitfinex-derivatives","SOLF0:USTF0",1759684619215,3.8959,230.94,230.87,11.47373148]
["bitfinex-derivatives","SOLF0:USTF0",1759684619411,7.64,230.93,230.87,11.47373148]
["bitfinex-derivatives","SOLF0:USTF0",1759684619612,7.64,230.93,230.88,3.61373148]
["bitfinex-derivatives","SOLF0:USTF0",1759684620008,3.8959,230.94,230.88,3.61373148]
["bitfinex-derivatives","SOLF0:USTF0",1759684620213,7.64,230.95,230.88,3.61373148]
["bitfinex-derivatives","SOLF0:USTF0",1759684620517,7.64,230.95,230.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759684622117,7.64,230.95,230.89,11.47373148]
["bitfinex-derivatives","SOLF0:USTF0",1759684622811,7.64,230.95,230.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759684623011,7.64,230.95,230.89,11.47373148]
["bitfinex-derivatives","SOLF0:USTF0",1759684623210,7.64,230.95,230.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759684626119,7.64,230.99,230.9,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1759684627616,11.535,230.99,230.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759684627819,11.535,230.99,230.92,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759684628825,11.535,230.99,230.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759684629530,7.64,230.99,230.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759684630021,7.64,230.99,230.93,11.7559]
["bitfinex-derivatives","SOLF0:USTF0",1759684631226,7.64,230.99,230.95,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759684631427,7.64,230.99,230.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759684634732,7.64,230.99,230.95,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759684635124,7.64,231.02,230.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759684638132,7.92,231.03,230.97,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759684639331,315.26,231.05,230.97,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759684639332,7.92,231.05,230.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759684639526,7.92,231.05,230.97,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1759684640034,7.92,231.05,230.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759684641736,7.92,231.05,230.96,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1759684641928,7.92,231.05,230.93,3.60342209]
["bitfinex-derivatives","SOLF0:USTF0",1759684642124,0.75349139,231.09,230.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759684642125,8.67349139,231.09,230.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759684642333,8.67349139,231.09,231.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759684649241,7.92,231.07,230.97,15.06872209]
["bitfinex-derivatives","SOLF0:USTF0",1759684649533,7.92,231.07,230.97,11.4653]
["bitfinex-derivatives","SOLF0:USTF0",1759684649735,3.8936,231.08,230.97,11.4653]
["bitfinex-derivatives","SOLF0:USTF0",1759684650040,7.92,231.07,230.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759684650239,7.92,231.07,230.99,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1759684653539,7.92,231.07,231.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759684656439,7.97,231.12,231.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759684656638,7.97,231.12,231.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759684657134,7.97,231.09,231.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759684658442,7.97,231.04,230.97,11.15352071]
["bitfinex-derivatives","SOLF0:USTF0",1759684658642,7.97,231.04,230.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759684660146,7.97,231.04,230.95,3.60352071]
["bitfinex-derivatives","SOLF0:USTF0",1759684660539,7.97,231.01,230.95,3.60352071]
["bitfinex-derivatives","SOLF0:USTF0",1759684660740,7.97,231.01,230.94,11.15352071]
["bitfinex-derivatives","SOLF0:USTF0",1759684660948,7.97,230.98,230.91,11.15352071]
["bitfinex-derivatives","SOLF0:USTF0",1759684661148,7.97,230.98,230.92,3.60352071]
["bitfinex-derivatives","SOLF0:USTF0",1759684662946,7.97,230.98,230.9,3.60352071]
["bitfinex-derivatives","SOLF0:USTF0",1759684663945,7.97,230.98,230.89,3.60352071]
["bitfinex-derivatives","SOLF0:USTF0",1759684665948,7.97,230.96,230.89,3.60352071]
["bitfinex-derivatives","SOLF0:USTF0",1759684666850,1.38842944,230.93,230.88,3.60352071]
["bitfinex-derivatives","SOLF0:USTF0",1759684667151,7.97,230.92,230.85,3.60352071]
["bitfinex-derivatives","SOLF0:USTF0",1759684667353,7.97,230.92,230.84,11.15352071]
["bitfinex-derivatives","SOLF0:USTF0",1759684667555,7.97,230.92,230.85,3.60352071]
["bitfinex-derivatives","SOLF0:USTF0",1759684668354,7.97,230.92,230.84,11.15352071]
["bitfinex-derivatives","SOLF0:USTF0",1759684668757,7.87,230.92,230.83,3.60352071]
["bitfinex-derivatives","SOLF0:USTF0",1759684668955,7.87,230.89,230.82,3.60352071]
["bitfinex-derivatives","SOLF0:USTF0",1759684669152,7.87,230.89,230.81,11.60352071]
["bitfinex-derivatives","SOLF0:USTF0",1759684669357,11.7668,230.89,230.81,11.60352071]
["bitfinex-derivatives","SOLF0:USTF0",1759684669655,7.87,230.86,230.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759684670052,3.8968,230.89,230.77,11.60352071]
["bitfinex-derivatives","SOLF0:USTF0",1759684670053,9.25842944,230.84,230.77,11.60352071]
["bitfinex-derivatives","SOLF0:USTF0",1759684670358,9.25842944,230.84,230.74,4.99195015]
["bitfinex-derivatives","SOLF0:USTF0",1759684670962,1.38842944,230.84,230.73,11.60352071]
["bitfinex-derivatives","SOLF0:USTF0",1759684671156,1.38842944,230.81,230.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759684674857,7.87,230.8,230.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759684680466,7.87,230.88,230.77,1.38842944]
["bitfinex-derivatives","SOLF0:USTF0",1759684680671,1.38842944,230.87,230.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759684680863,7.87,230.86,230.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759684682162,1.38842944,230.83,230.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759684682367,7.87,230.82,230.75,1.38842944]
["bitfinex-derivatives","SOLF0:USTF0",1759684684073,7.87,230.82,230.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759684684276,7.87,230.79,230.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759684684463,7.87,230.76,230.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759684684663,7.87,230.73,230.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759684685570,1.38842944,230.72,230.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759684697770,3.8998,230.71,230.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759684700276,1.38842944,230.72,230.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759684700874,5.28772944,230.74,230.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759684702177,3.8993,230.74,230.65,5.28922944]
["bitfinex-derivatives","SOLF0:USTF0",1759684702383,7.68,230.76,230.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759684702576,7.68,230.76,230.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759684704880,3.8991,230.75,230.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759684705076,5.28752944,230.75,230.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759684706177,7.68,230.76,230.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759684710583,11.5789,230.76,230.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759684711284,5.28692944,230.79,230.7,1.38842944]
["bitfinex-derivatives","SOLF0:USTF0",1759684711484,3.8985,230.79,230.73,1.38842944]
["bitfinex-derivatives","SOLF0:USTF0",1759684711683,1.38842944,230.83,230.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759684712187,1.38842944,230.83,230.75,1.38842944]
["bitfinex-derivatives","SOLF0:USTF0",1759684712682,3.898,230.82,230.75,1.38842944]
["bitfinex-derivatives","SOLF0:USTF0",1759684715792,44.96,230.84,230.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759684720401,7.62,230.82,230.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759684723693,7.62,230.8,230.73,3.60352071]
["bitfinex-derivatives","SOLF0:USTF0",1759684723893,7.62,230.8,230.72,11.53352071]
["bitfinex-derivatives","SOLF0:USTF0",1759684724693,7.62,230.8,230.73,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759684725790,37.28,230.84,230.72,3.60352071]
["bitfinex-derivatives","SOLF0:USTF0",1759684725791,3.8985,230.79,230.72,3.60352071]
["bitfinex-derivatives","SOLF0:USTF0",1759684725998,7.62,230.78,230.72,3.60352071]
["bitfinex-derivatives","SOLF0:USTF0",1759684726194,7.62,230.78,230.71,3.60352071]
["bitfinex-derivatives","SOLF0:USTF0",1759684729003,7.62,230.78,230.71,11.11352071]
["bitfinex-derivatives","SOLF0:USTF0",1759684731104,7.62,230.78,230.72,3.60352071]
["bitfinex-derivatives","SOLF0:USTF0",1759684731802,7.62,230.78,230.71,11.11352071]
["bitfinex-derivatives","SOLF0:USTF0",1759684732103,7.62,230.78,230.72,3.60352071]
["bitfinex-derivatives","SOLF0:USTF0",1759684732405,7.62,230.78,230.71,11.11352071]
["bitfinex-derivatives","SOLF0:USTF0",1759684732602,7.62,230.78,230.72,3.60352071]
["bitfinex-derivatives","SOLF0:USTF0",1759684732802,7.62,230.78,230.71,11.11352071]
["bitfinex-derivatives","SOLF0:USTF0",1759684733101,7.62,230.78,230.72,3.60352071]
["bitfinex-derivatives","SOLF0:USTF0",1759684733702,11.5186,230.78,230.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759684733899,11.5186,230.78,230.72,3.60352071]
["bitfinex-derivatives","SOLF0:USTF0",1759684734095,7.62,230.78,230.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759684734306,11.1382,230.81,230.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759684734494,11.1382,230.81,230.73,11.11352071]
["bitfinex-derivatives","SOLF0:USTF0",1759684734699,3.8977,230.84,230.75,11.11352071]
["bitfinex-derivatives","SOLF0:USTF0",1759684734900,3.8977,230.84,230.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759684735904,3.8977,230.84,230.76,11.11352071]
["bitfinex-derivatives","SOLF0:USTF0",1759684738504,3.8977,230.84,230.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759684738704,3.8977,230.84,230.76,11.12687802]
["bitfinex-derivatives","SOLF0:USTF0",1759684739107,3.8979,230.82,230.76,11.12687802]
["bitfinex-derivatives","SOLF0:USTF0",1759684739801,3.8982,230.8,230.76,11.12687802]
["bitfinex-derivatives","SOLF0:USTF0",1759684740004,7.24,230.79,230.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759684740508,11.1382,230.8,230.74,3.61687802]
["bitfinex-derivatives","SOLF0:USTF0",1759684740701,11.1382,230.8,230.73,3.61687802]
["bitfinex-derivatives","SOLF0:USTF0",1759684741103,11.1382,230.8,230.74,3.61687802]
["bitfinex-derivatives","SOLF0:USTF0",1759684741403,11.1382,230.8,230.75,3.61687802]
["bitfinex-derivatives","SOLF0:USTF0",1759684741708,11.1382,230.8,230.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759684742702,3.8982,230.8,230.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759684742903,3.8986,230.79,230.74,3.61687802]
["bitfinex-derivatives","SOLF0:USTF0",1759684743300,7.24,230.78,230.74,3.61687802]
["bitfinex-derivatives","SOLF0:USTF0",1759684743508,7.24,230.78,230.74,11.12687802]
["bitfinex-derivatives","SOLF0:USTF0",1759684743906,3.8986,230.79,230.74,11.12687802]
["bitfinex-derivatives","SOLF0:USTF0",1759684744107,11.1387,230.77,230.73,3.61687802]
["bitfinex-derivatives","SOLF0:USTF0",1759684744413,7.24,230.77,230.74,3.61687802]
["bitfinex-derivatives","SOLF0:USTF0",1759684744608,3.8984,230.8,230.74,11.12687802]
["bitfinex-derivatives","SOLF0:USTF0",1759684744911,11.1384,230.8,230.74,3.61687802]
["bitfinex-derivatives","SOLF0:USTF0",1759684746101,7.24,230.8,230.75,3.61687802]
["bitfinex-derivatives","SOLF0:USTF0",1759684746613,3.8979,230.83,230.76,11.12687802]
["bitfinex-derivatives","SOLF0:USTF0",1759684746912,3.8979,230.83,230.77,3.61687802]
["bitfinex-derivatives","SOLF0:USTF0",1759684747114,7.24,230.82,230.78,11.12687802]
["bitfinex-derivatives","SOLF0:USTF0",1759684747408,11.1379,230.83,230.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759684748214,11.1379,230.83,230.79,11.12687802]
["bitfinex-derivatives","SOLF0:USTF0",1759684748709,7.24,230.82,230.79,3.61687802]
["bitfinex-derivatives","SOLF0:USTF0",1759684748911,3.8979,230.83,230.78,3.61687802]
["bitfinex-derivatives","SOLF0:USTF0",1759684749310,3.8981,230.81,230.76,3.61687802]
["bitfinex-derivatives","SOLF0:USTF0",1759684749910,7.24,230.8,230.76,3.61687802]
["bitfinex-derivatives","SOLF0:USTF0",1759684750310,3.8981,230.81,230.76,3.61687802]
["bitfinex-derivatives","SOLF0:USTF0",1759684750510,7.24,230.8,230.76,3.61687802]
["bitfinex-derivatives","SOLF0:USTF0",1759684750813,3.8981,230.81,230.76,3.61687802]
["bitfinex-derivatives","SOLF0:USTF0",1759684751214,7.24,230.8,230.76,3.61687802]
["bitfinex-derivatives","SOLF0:USTF0",1759684751617,3.8981,230.81,230.76,3.61687802]
["bitfinex-derivatives","SOLF0:USTF0",1759684752012,7.24,230.8,230.76,3.61687802]
["bitfinex-derivatives","SOLF0:USTF0",1759684752213,7.24,230.81,230.75,3.61687802]
["bitfinex-derivatives","SOLF0:USTF0",1759684752412,7.24,230.81,230.72,4.76131207]
["bitfinex-derivatives","SOLF0:USTF0",1759684752413,7.24,230.81,230.74,3.61687802]
["bitfinex-derivatives","SOLF0:USTF0",1759684753107,3.8987,230.78,230.74,3.61687802]
["bitfinex-derivatives","SOLF0:USTF0",1759684753314,7.24,230.77,230.74,3.61687802]
["bitfinex-derivatives","SOLF0:USTF0",1759684753916,7.24,230.75,230.73,3.61687802]
["bitfinex-derivatives","SOLF0:USTF0",1759684754117,7.24,230.75,230.72,3.61687802]
["bitfinex-derivatives","SOLF0:USTF0",1759684754715,3.8989,230.76,230.72,3.61687802]
["bitfinex-derivatives","SOLF0:USTF0",1759684755020,7.24,230.75,230.72,3.61687802]
["bitfinex-derivatives","SOLF0:USTF0",1759684755315,3.8989,230.76,230.72,3.61687802]
["bitfinex-derivatives","SOLF0:USTF0",1759684755521,7.24,230.75,230.72,3.61687802]
["bitfinex-derivatives","SOLF0:USTF0",1759684755924,3.8989,230.76,230.72,3.61687802]
["bitfinex-derivatives","SOLF0:USTF0",1759684756217,7.24,230.75,230.72,3.61687802]
["bitfinex-derivatives","SOLF0:USTF0",1759684757518,3.8989,230.76,230.72,3.61687802]
["bitfinex-derivatives","SOLF0:USTF0",1759684757817,7.24,230.75,230.71,3.61687802]
["bitfinex-derivatives","SOLF0:USTF0",1759684759325,7.24,230.75,230.71,10.84687802]
["bitfinex-derivatives","SOLF0:USTF0",1759684759732,11.1393,230.74,230.71,3.61687802]
["bitfinex-derivatives","SOLF0:USTF0",1759684759927,7.24,230.73,230.71,3.61687802]
["bitfinex-derivatives","SOLF0:USTF0",1759684760329,3.8996,230.72,230.7,3.61687802]
["bitfinex-derivatives","SOLF0:USTF0",1759684760529,11.1396,230.72,230.69,3.61687802]
["bitfinex-derivatives","SOLF0:USTF0",1759684760931,11.1396,230.72,230.7,3.61687802]
["bitfinex-derivatives","SOLF0:USTF0",1759684761136,3.8996,230.72,230.7,3.61687802]
["bitfinex-derivatives","SOLF0:USTF0",1759684761334,3.8996,230.72,230.69,10.84687802]
["bitfinex-derivatives","SOLF0:USTF0",1759684761535,3.8996,230.72,230.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759684761928,3.8996,230.72,230.7,3.61687802]
["bitfinex-derivatives","SOLF0:USTF0",1759684762438,7.24,230.7,230.67,3.62645335]
["bitfinex-derivatives","SOLF0:USTF0",1759684762740,7.24,230.7,230.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759684763436,11.1405,230.67,230.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759684764642,7.24,230.66,230.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759684764830,7.24,230.64,230.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759684765035,7.24,230.63,230.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759684765230,7.24,230.67,230.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759684766534,3.901,230.64,230.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759684769641,7.24,230.63,230.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759684775253,7.48,230.61,230.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1759684779558,114.51426142,230.65,230.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759684780655,118.41506142,230.65,230.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759684782053,7.48,230.62,230.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759684782749,8.87426142,230.6,230.5,9.20426142]
["bitfinex-derivatives","SOLF0:USTF0",1759684783255,3.9018,230.59,230.5,9.20426142]
["bitfinex-derivatives","SOLF0:USTF0",1759684783445,7.48,230.58,230.5,9.20426142]
["bitfinex-derivatives","SOLF0:USTF0",1759684786472,11.3819,230.58,230.5,9.20426142]
["bitfinex-derivatives","SOLF0:USTF0",1759684788757,5.29656142,230.56,230.46,9.07426142]
["bitfinex-derivatives","SOLF0:USTF0",1759684789061,7.83,230.55,230.46,9.07426142]
["bitfinex-derivatives","SOLF0:USTF0",1759684792161,11.7326,230.55,230.46,9.07426142]
["bitfinex-derivatives","SOLF0:USTF0",1759684792660,7.83,230.55,230.46,9.07426142]
["bitfinex-derivatives","SOLF0:USTF0",1759684795958,11.7326,230.55,230.46,9.07426142]
["bitfinex-derivatives","SOLF0:USTF0",1759684796160,7.83,230.55,230.46,9.07426142]
["bitfinex-derivatives","SOLF0:USTF0",1759684797362,7.83,230.5,230.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759684800269,9.22426142,230.5,230.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759684800768,11.7334,230.5,230.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759684800967,7.83,230.5,230.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759684802464,7.83,230.54,230.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759684803170,7.83,230.52,230.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759684803965,3.9032,230.51,230.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759684807967,7.83,230.52,230.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759684809863,1.39426142,230.53,230.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759684810065,9.22426142,230.56,230.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759684811569,3.9025,230.55,230.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759684811967,7.83,230.54,230.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759684814572,5.29716142,230.53,230.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759684815873,1.39426142,230.53,230.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759684817464,7.4,230.52,230.43,4.76131207]
["bitfinex-derivatives","SOLF0:USTF0",1759684817669,7.4,230.52,230.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759684818474,11.3033,230.5,230.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759684818775,12.69756142,230.5,230.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759684819072,8.79426142,230.5,230.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759684819270,5.29726142,230.53,230.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759684819478,7.4,230.52,230.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759684821276,1.39426142,230.49,230.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759684821471,8.79426142,230.49,230.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759684822570,1.39426142,230.49,230.44,3.62958893]
["bitfinex-derivatives","SOLF0:USTF0",1759684822778,1.39426142,230.49,230.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759684822980,8.79426142,230.49,230.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759684823278,1.39426142,230.52,230.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759684823481,5.29726142,230.53,230.45,11.08958893]
["bitfinex-derivatives","SOLF0:USTF0",1759684823880,7.4,230.54,230.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759684824080,7.4,230.54,230.45,7.53378893]
["bitfinex-derivatives","SOLF0:USTF0",1759684824081,1.39426142,230.55,230.47,11.08958893]
["bitfinex-derivatives","SOLF0:USTF0",1759684824980,5.29676142,230.56,230.48,3.62958893]
["bitfinex-derivatives","SOLF0:USTF0",1759684825181,11.3027,230.54,230.47,11.08958893]
["bitfinex-derivatives","SOLF0:USTF0",1759684825974,75.32,230.57,230.46,3.62958893]
["bitfinex-derivatives","SOLF0:USTF0",1759684826175,1.39426142,230.52,230.46,3.62958893]
["bitfinex-derivatives","SOLF0:USTF0",1759684827381,8.79426142,230.52,230.47,3.62958893]
["bitfinex-derivatives","SOLF0:USTF0",1759684827575,7.4,230.51,230.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759684827774,7.4,230.51,230.46,3.62958893]
["bitfinex-derivatives","SOLF0:USTF0",1759684827775,12.69726142,230.52,230.46,3.62958893]
["bitfinex-derivatives","SOLF0:USTF0",1759684829281,12.69726142,230.52,230.45,11.08958893]
["bitfinex-derivatives","SOLF0:USTF0",1759684832282,3.9033,230.51,230.45,11.08958893]
["bitfinex-derivatives","SOLF0:USTF0",1759684833681,3.9033,230.51,230.46,3.62958893]
["bitfinex-derivatives","SOLF0:USTF0",1759684833886,7.34,230.5,230.46,11.13958893]
["bitfinex-derivatives","SOLF0:USTF0",1759684835188,3.9033,230.51,230.46,11.13958893]
["bitfinex-derivatives","SOLF0:USTF0",1759684835383,7.34,230.5,230.46,3.62958893]
["bitfinex-derivatives","SOLF0:USTF0",1759684835584,3.9035,230.5,230.45,3.62958893]
["bitfinex-derivatives","SOLF0:USTF0",1759684836386,7.34,230.49,230.46,3.62958893]
["bitfinex-derivatives","SOLF0:USTF0",1759684836791,7.34,230.49,230.46,11.13958893]
["bitfinex-derivatives","SOLF0:USTF0",1759684836992,7.34,230.49,230.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759684837288,7.34,230.49,230.46,11.13958893]
["bitfinex-derivatives","SOLF0:USTF0",1759684837490,3.9034,230.5,230.46,3.62958893]
["bitfinex-derivatives","SOLF0:USTF0",1759684837788,7.34,230.49,230.45,3.62958893]
["bitfinex-derivatives","SOLF0:USTF0",1759684837985,3.9034,230.5,230.45,3.62958893]
["bitfinex-derivatives","SOLF0:USTF0",1759684838187,7.34,230.49,230.45,3.62958893]
["bitfinex-derivatives","SOLF0:USTF0",1759684838984,3.9034,230.5,230.45,3.62958893]
["bitfinex-derivatives","SOLF0:USTF0",1759684839190,7.34,230.49,230.45,11.13958893]
["bitfinex-derivatives","SOLF0:USTF0",1759684839488,3.9034,230.5,230.46,3.62958893]
["bitfinex-derivatives","SOLF0:USTF0",1759684840192,7.34,230.49,230.46,3.62958893]
["bitfinex-derivatives","SOLF0:USTF0",1759684841193,3.9034,230.5,230.46,3.62958893]
["bitfinex-derivatives","SOLF0:USTF0",1759684841382,7.34,230.49,230.46,3.62958893]
["bitfinex-derivatives","SOLF0:USTF0",1759684842297,7.34,230.49,230.47,3.62958893]
["bitfinex-derivatives","SOLF0:USTF0",1759684844993,3.9034,230.5,230.47,3.62958893]
["bitfinex-derivatives","SOLF0:USTF0",1759684845297,3.9034,230.5,230.46,3.62958893]
["bitfinex-derivatives","SOLF0:USTF0",1759684846294,7.34,230.48,230.46,3.62958893]
["bitfinex-derivatives","SOLF0:USTF0",1759684846698,3.9037,230.49,230.46,3.62958893]
["bitfinex-derivatives","SOLF0:USTF0",1759684846896,7.34,230.48,230.46,3.62958893]
["bitfinex-derivatives","SOLF0:USTF0",1759684847097,3.9037,230.49,230.46,3.62958893]
["bitfinex-derivatives","SOLF0:USTF0",1759684847289,3.9037,230.49,230.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759684847492,3.9037,230.49,230.47,11.13958893]
["bitfinex-derivatives","SOLF0:USTF0",1759684847995,7.38,230.51,230.47,11.13958893]
["bitfinex-derivatives","SOLF0:USTF0",1759684848192,3.9032,230.52,230.47,11.13958893]
["bitfinex-derivatives","SOLF0:USTF0",1759684848500,7.38,230.51,230.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759684848693,7.38,230.51,230.48,11.51958893]
["bitfinex-derivatives","SOLF0:USTF0",1759684849291,9.56072063,230.55,230.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759684849497,113.04,230.55,230.49,11.51958893]
["bitfinex-derivatives","SOLF0:USTF0",1759684850089,3.9028,230.54,230.49,11.51958893]
["bitfinex-derivatives","SOLF0:USTF0",1759684850596,7.38,230.53,230.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759684851694,11.2822,230.57,230.5,11.51958893]
["bitfinex-derivatives","SOLF0:USTF0",1759684851893,9.56072063,230.61,230.51,11.51958893]
["bitfinex-derivatives","SOLF0:USTF0",1759684852095,53.24072063,230.61,230.51,11.51958893]
["bitfinex-derivatives","SOLF0:USTF0",1759684852897,53.24072063,230.61,230.52,3.62958893]
["bitfinex-derivatives","SOLF0:USTF0",1759684853200,3.902,230.59,230.52,3.62958893]
["bitfinex-derivatives","SOLF0:USTF0",1759684853397,3.902,230.59,230.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759684854094,11.282,230.59,230.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759684860200,3.9022,230.57,230.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759684860605,7.38,230.56,230.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759684860995,7.38,230.56,230.51,3.64298629]
["bitfinex-derivatives","SOLF0:USTF0",1759684861206,105.62,230.55,230.48,3.64298629]
["bitfinex-derivatives","SOLF0:USTF0",1759684861497,105.62,230.55,230.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759684861498,9.56072063,230.52,230.47,3.64298629]
["bitfinex-derivatives","SOLF0:USTF0",1759684861705,7.38,230.5,230.44,3.64298629]
["bitfinex-derivatives","SOLF0:USTF0",1759684861901,105.62,230.49,230.44,3.64298629]
["bitfinex-derivatives","SOLF0:USTF0",1759684862100,3.904,230.47,230.44,3.64298629]
["bitfinex-derivatives","SOLF0:USTF0",1759684862295,7.38,230.46,230.44,3.64298629]
["bitfinex-derivatives","SOLF0:USTF0",1759684862498,105.62,230.49,230.44,11.53298629]
["bitfinex-derivatives","SOLF0:USTF0",1759684862699,105.62,230.49,230.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759684864305,3.903,230.52,230.47,4.76131207]
["bitfinex-derivatives","SOLF0:USTF0",1759684864604,6.96911702,230.75,230.47,4.76131207]
["bitfinex-derivatives","SOLF0:USTF0",1759684864605,4.1856747,230.79,230.59,60.6954]
["bitfinex-derivatives","SOLF0:USTF0",1759684864812,4.1856747,230.79,230.72,3.63139033]
["bitfinex-derivatives","SOLF0:USTF0",1759684865014,106.12,230.78,230.71,3.63139033]
["bitfinex-derivatives","SOLF0:USTF0",1759684865211,106.12,230.78,230.7,3.63139033]
["bitfinex-derivatives","SOLF0:USTF0",1759684865411,4.1856747,230.79,230.7,3.63139033]
["bitfinex-derivatives","SOLF0:USTF0",1759684865612,30.8,230.78,230.72,2.18072063]
["bitfinex-derivatives","SOLF0:USTF0",1759684866105,30.8,230.78,230.7,3.63139033]
["bitfinex-derivatives","SOLF0:USTF0",1759684866306,4.1856747,230.79,230.65,11.52139033]
["bitfinex-derivatives","SOLF0:USTF0",1759684866509,7.38,230.76,230.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759684866711,7.38,230.76,230.66,2.18072063]
["bitfinex-derivatives","SOLF0:USTF0",1759684869218,7.38,230.76,230.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759684869418,91.82,230.75,230.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759684869614,106.06,230.74,230.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759684871214,7.38,230.76,230.7,2.18072063]
["bitfinex-derivatives","SOLF0:USTF0",1759684871416,27.54,230.75,230.7,10.07072063]
["bitfinex-derivatives","SOLF0:USTF0",1759684871718,27.54,230.75,230.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759684871912,51.52,230.74,230.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759684872710,7.38,230.76,230.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759684873111,25.98,230.75,230.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759684873321,7.38,230.76,230.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759684873322,50.0,230.74,230.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759684873923,7.38,230.76,230.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759684874118,10.88,230.75,230.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759684875121,35.48,230.74,230.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759684878726,43.42,230.74,230.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759684879930,7.94,230.74,230.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759684880124,58.78,230.73,230.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759684880422,58.78,230.73,230.72,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759684881821,80.8,230.73,230.72,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759684882220,88.74,230.73,230.72,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759684882523,80.8,230.73,230.72,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759684885126,89.7,230.73,230.72,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759684885327,97.64,230.73,230.72,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759684886535,7.94,230.73,230.72,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759684886738,28.14,230.73,230.72,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759684888435,7.94,230.73,230.72,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759684888635,28.64,230.73,230.72,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759684891938,7.94,230.73,230.72,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759684892142,48.1,230.73,230.72,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759684892332,66.46,230.73,230.72,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759684892533,7.94,230.73,230.72,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759684893034,28.26,230.73,230.72,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759684893728,7.94,230.73,230.72,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759684893928,47.54,230.73,230.72,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759684894543,0.75445519,230.78,230.74,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1759684894734,0.75445519,230.78,230.74,2.18072063]
["bitfinex-derivatives","SOLF0:USTF0",1759684894936,7.29,230.76,230.74,2.18072063]
["bitfinex-derivatives","SOLF0:USTF0",1759684895243,7.29,230.74,230.72,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759684895433,86.32,230.75,230.72,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759684895635,93.61,230.75,230.74,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1759684896836,7.29,230.75,230.74,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1759684897044,7.29,230.84,230.77,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759684897238,7.29,230.82,230.77,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759684897443,0.75437341,230.81,230.77,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759684897838,7.29,230.8,230.77,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759684898038,0.75437341,230.81,230.77,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759684898039,7.29,230.78,230.77,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759684898742,112.93,230.78,230.77,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759684901638,105.64,230.78,230.75,1.39171334]
["bitfinex-derivatives","SOLF0:USTF0",1759684902436,7.29,230.77,230.75,1.39171334]
["bitfinex-derivatives","SOLF0:USTF0",1759684902634,105.64,230.78,230.75,5.29061334]
["bitfinex-derivatives","SOLF0:USTF0",1759684902844,7.29,230.77,230.75,5.29061334]
["bitfinex-derivatives","SOLF0:USTF0",1759684903044,105.64,230.78,230.75,5.29061334]
["bitfinex-derivatives","SOLF0:USTF0",1759684903244,7.29,230.77,230.75,5.29061334]
["bitfinex-derivatives","SOLF0:USTF0",1759684903444,105.64,230.78,230.75,5.29061334]
["bitfinex-derivatives","SOLF0:USTF0",1759684904840,7.29,230.77,230.75,5.29061334]
["bitfinex-derivatives","SOLF0:USTF0",1759684905034,105.64,230.78,230.75,5.29061334]
["bitfinex-derivatives","SOLF0:USTF0",1759684905242,7.29,230.77,230.75,5.29061334]
["bitfinex-derivatives","SOLF0:USTF0",1759684905443,112.85,230.76,230.75,5.29061334]
["bitfinex-derivatives","SOLF0:USTF0",1759684907143,7.29,230.76,230.75,5.29061334]
["bitfinex-derivatives","SOLF0:USTF0",1759684907543,112.85,230.76,230.75,1.39171334]
["bitfinex-derivatives","SOLF0:USTF0",1759684908649,7.29,230.76,230.75,1.39171334]
["bitfinex-derivatives","SOLF0:USTF0",1759684908843,112.85,230.76,230.75,1.39171334]
["bitfinex-derivatives","SOLF0:USTF0",1759684910045,112.85,230.76,230.73,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1759684910046,7.63,230.75,230.73,10.13296712]
["bitfinex-derivatives","SOLF0:USTF0",1759684910653,105.56,230.76,230.74,4.84185378]
["bitfinex-derivatives","SOLF0:USTF0",1759684910853,7.63,230.75,230.74,4.84185378]
["bitfinex-derivatives","SOLF0:USTF0",1759684911054,113.19,230.75,230.74,4.84185378]
["bitfinex-derivatives","SOLF0:USTF0",1759684911749,7.63,230.75,230.74,4.84185378]
["bitfinex-derivatives","SOLF0:USTF0",1759684911951,113.19,230.75,230.74,4.84185378]
["bitfinex-derivatives","SOLF0:USTF0",1759684912351,7.63,230.75,230.74,4.84185378]
["bitfinex-derivatives","SOLF0:USTF0",1759684912651,113.19,230.75,230.74,4.84185378]
["bitfinex-derivatives","SOLF0:USTF0",1759684913052,113.19,230.75,230.73,10.13296712]
["bitfinex-derivatives","SOLF0:USTF0",1759684913253,113.19,230.75,230.74,4.84185378]
["bitfinex-derivatives","SOLF0:USTF0",1759684913753,7.63,230.75,230.74,4.84185378]
["bitfinex-derivatives","SOLF0:USTF0",1759684914058,113.19,230.75,230.74,4.84185378]
["bitfinex-derivatives","SOLF0:USTF0",1759684917255,7.63,230.75,230.74,4.84185378]
["bitfinex-derivatives","SOLF0:USTF0",1759684917754,113.19,230.75,230.74,4.84185378]
["bitfinex-derivatives","SOLF0:USTF0",1759684918854,7.63,230.75,230.74,4.84185378]
["bitfinex-derivatives","SOLF0:USTF0",1759684919056,113.19,230.75,230.74,4.84185378]
["bitfinex-derivatives","SOLF0:USTF0",1759684919946,7.63,230.75,230.74,4.84185378]
["bitfinex-derivatives","SOLF0:USTF0",1759684920150,105.54,230.75,230.74,12.44185378]
["bitfinex-derivatives","SOLF0:USTF0",1759684920351,105.54,230.75,230.74,4.84185378]
["bitfinex-derivatives","SOLF0:USTF0",1759684920957,7.63,230.77,230.76,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1759684921157,113.17,230.77,230.76,5.29061334]
["bitfinex-derivatives","SOLF0:USTF0",1759684921357,7.63,230.77,230.76,5.29061334]
["bitfinex-derivatives","SOLF0:USTF0",1759684921556,113.17,230.77,230.73,6.23356712]
["bitfinex-derivatives","SOLF0:USTF0",1759684921755,113.17,230.77,230.75,3.63784135]
["bitfinex-derivatives","SOLF0:USTF0",1759684922153,113.17,230.77,230.75,7.53694135]
["bitfinex-derivatives","SOLF0:USTF0",1759684922355,7.63,230.77,230.75,7.53694135]
["bitfinex-derivatives","SOLF0:USTF0",1759684922555,113.17,230.76,230.75,7.53694135]
["bitfinex-derivatives","SOLF0:USTF0",1759684926262,113.17,230.76,230.75,3.63784135]
["bitfinex-derivatives","SOLF0:USTF0",1759684928068,7.63,230.76,230.75,3.63784135]
["bitfinex-derivatives","SOLF0:USTF0",1759684928257,7.63,230.75,230.72,8.74135378]
["bitfinex-derivatives","SOLF0:USTF0",1759684928566,7.63,230.73,230.72,8.74135378]
["bitfinex-derivatives","SOLF0:USTF0",1759684930162,113.17,230.73,230.72,8.74135378]
["bitfinex-derivatives","SOLF0:USTF0",1759684930859,315.42,230.78,230.76,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759684931063,315.42,230.78,230.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759684931264,420.96,230.78,230.77,12.44185378]
["bitfinex-derivatives","SOLF0:USTF0",1759684933265,315.42,230.78,230.77,12.44185378]
["bitfinex-derivatives","SOLF0:USTF0",1759684933468,420.96,230.78,230.77,12.44185378]
["bitfinex-derivatives","SOLF0:USTF0",1759684933960,315.42,230.78,230.77,12.44185378]
["bitfinex-derivatives","SOLF0:USTF0",1759684934168,420.96,230.78,230.77,12.44185378]
["bitfinex-derivatives","SOLF0:USTF0",1759684935370,315.42,230.78,230.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759684935566,420.96,230.78,230.77,4.84185378]
["bitfinex-derivatives","SOLF0:USTF0",1759684935765,315.42,230.78,230.77,4.84185378]
["bitfinex-derivatives","SOLF0:USTF0",1759684936069,420.96,230.78,230.77,4.84185378]
["bitfinex-derivatives","SOLF0:USTF0",1759684936265,315.42,230.78,230.77,4.84185378]
["bitfinex-derivatives","SOLF0:USTF0",1759684936661,420.96,230.78,230.77,4.84185378]
["bitfinex-derivatives","SOLF0:USTF0",1759684937264,420.96,230.78,230.77,12.44185378]
["bitfinex-derivatives","SOLF0:USTF0",1759684938166,7.63,230.8,230.78,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1759684938367,105.52,230.79,230.78,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1759684939168,113.11,230.79,230.78,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1759684940159,7.59,230.79,230.78,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1759684940364,113.11,230.79,230.78,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1759684942668,7.59,230.79,230.78,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1759684942868,113.11,230.79,230.78,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1759684943263,7.59,230.79,230.78,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1759684943469,113.11,230.79,230.78,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1759684944264,7.59,230.79,230.78,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1759684944462,113.11,230.79,230.78,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1759684944668,113.11,230.79,230.78,7.52996877]
["bitfinex-derivatives","SOLF0:USTF0",1759684945065,113.11,230.79,230.75,7.53036877]
["bitfinex-derivatives","SOLF0:USTF0",1759684945267,7.59,230.76,230.75,7.53036877]
["bitfinex-derivatives","SOLF0:USTF0",1759684945468,113.11,230.76,230.75,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1759684946273,113.55,230.76,230.73,3.43078844]
["bitfinex-derivatives","SOLF0:USTF0",1759684946464,1.39171334,230.74,230.68,4.84185378]
["bitfinex-derivatives","SOLF0:USTF0",1759684946664,7.59,230.7,230.68,4.84185378]
["bitfinex-derivatives","SOLF0:USTF0",1759684946870,113.11,230.69,230.68,8.74205378]
["bitfinex-derivatives","SOLF0:USTF0",1759684948171,113.11,230.69,230.68,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1759684956875,7.59,230.69,230.68,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1759684957075,113.11,230.69,230.68,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1759684957782,7.49,230.74,230.73,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1759684957982,113.01,230.74,230.73,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1759684962485,105.52,230.74,230.69,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759684962685,7.49,230.73,230.69,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759684962984,105.52,230.72,230.62,4.84185378]
["bitfinex-derivatives","SOLF0:USTF0",1759684963189,105.52,230.71,230.62,4.84185378]
["bitfinex-derivatives","SOLF0:USTF0",1759684963385,7.49,230.7,230.62,4.84185378]
["bitfinex-derivatives","SOLF0:USTF0",1759684963591,105.52,230.69,230.67,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759684963788,7.49,230.68,230.67,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759684965185,113.01,230.68,230.67,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759684965582,315.42,230.75,230.68,60.6709]
["bitfinex-derivatives","SOLF0:USTF0",1759684965787,7.49,230.73,230.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759684966099,7.49,230.71,230.68,68.3705]
["bitfinex-derivatives","SOLF0:USTF0",1759684966288,105.54,230.7,230.68,68.3705]
["bitfinex-derivatives","SOLF0:USTF0",1759684966687,7.49,230.71,230.68,68.3705]
["bitfinex-derivatives","SOLF0:USTF0",1759684967199,105.54,230.7,230.68,68.3705]
["bitfinex-derivatives","SOLF0:USTF0",1759684968295,7.49,230.71,230.68,68.3705]
["bitfinex-derivatives","SOLF0:USTF0",1759684968498,105.54,230.7,230.68,68.3705]
["bitfinex-derivatives","SOLF0:USTF0",1759684968693,7.49,230.71,230.69,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759684968995,105.54,230.7,230.69,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759684970192,7.49,230.71,230.69,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759684970398,105.52,230.7,230.69,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759684970799,7.49,230.71,230.69,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759684971097,105.52,230.7,230.69,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759684971396,7.49,230.71,230.69,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759684971593,105.52,230.7,230.69,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759684971800,7.48,230.74,230.72,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1759684972002,7.48,230.73,230.72,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1759684972204,113.0,230.73,230.72,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1759684974604,7.48,230.73,230.72,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1759684974805,113.0,230.73,230.72,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1759684975003,7.48,230.73,230.72,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1759684975307,113.0,230.73,230.72,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1759684976001,7.48,230.72,230.69,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1759684976199,7.48,230.7,230.69,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1759684977305,113.0,230.71,230.69,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1759684978413,105.52,230.7,230.69,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1759684979711,113.0,230.7,230.69,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1759684989324,112.98,230.7,230.69,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1759684993129,7.48,230.7,230.69,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1759684993435,112.98,230.7,230.69,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1759684996327,7.48,230.7,230.69,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1759684996532,112.98,230.7,230.69,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1759684997035,7.48,230.7,230.69,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1759684997232,112.98,230.7,230.69,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1759684998332,7.48,230.7,230.69,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1759684998628,112.98,230.7,230.69,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1759685004842,7.48,230.7,230.69,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1759685005243,112.96,230.7,230.69,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1759685007745,7.48,230.7,230.69,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1759685007941,112.96,230.7,230.69,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1759685009051,112.96,230.7,230.66,8.74235378]
["bitfinex-derivatives","SOLF0:USTF0",1759685009250,105.48,230.7,230.67,4.84185378]
["bitfinex-derivatives","SOLF0:USTF0",1759685009446,7.96,230.69,230.67,4.84185378]
["bitfinex-derivatives","SOLF0:USTF0",1759685009741,315.42,230.75,230.67,4.84185378]
["bitfinex-derivatives","SOLF0:USTF0",1759685009742,113.44,230.68,230.67,4.84185378]
["bitfinex-derivatives","SOLF0:USTF0",1759685010944,113.44,230.68,230.66,16.01235378]
["bitfinex-derivatives","SOLF0:USTF0",1759685013649,105.48,230.68,230.66,16.01235378]
["bitfinex-derivatives","SOLF0:USTF0",1759685013851,7.35,230.67,230.66,8.74235378]
["bitfinex-derivatives","SOLF0:USTF0",1759685014949,7.35,230.67,230.64,2.17583673]
["bitfinex-derivatives","SOLF0:USTF0",1759685014950,7.35,230.67,230.64,4.84185378]
["bitfinex-derivatives","SOLF0:USTF0",1759685015250,105.46,230.66,230.62,4.84185378]
["bitfinex-derivatives","SOLF0:USTF0",1759685015446,105.46,230.65,230.62,4.84185378]
["bitfinex-derivatives","SOLF0:USTF0",1759685015945,105.46,230.65,230.59,2.17583673]
["bitfinex-derivatives","SOLF0:USTF0",1759685016145,7.35,230.64,230.59,2.17583673]
["bitfinex-derivatives","SOLF0:USTF0",1759685016449,112.81,230.63,230.61,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1759685017452,112.81,230.63,230.61,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759685017652,7.35,230.62,230.61,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759685023154,7.35,230.62,230.61,5.29448822]
["bitfinex-derivatives","SOLF0:USTF0",1759685023354,105.46,230.63,230.61,5.29448822]
["bitfinex-derivatives","SOLF0:USTF0",1759685023355,112.81,230.63,230.61,5.29448822]
["bitfinex-derivatives","SOLF0:USTF0",1759685023561,7.35,230.62,230.61,5.29448822]
["bitfinex-derivatives","SOLF0:USTF0",1759685025770,7.35,230.74,230.67,68.5134]
["bitfinex-derivatives","SOLF0:USTF0",1759685025963,105.46,230.73,230.71,1.39318822]
["bitfinex-derivatives","SOLF0:USTF0",1759685026263,7.35,230.72,230.71,1.39318822]
["bitfinex-derivatives","SOLF0:USTF0",1759685026664,112.81,230.72,230.71,1.39318822]
["bitfinex-derivatives","SOLF0:USTF0",1759685027068,112.81,230.72,230.71,5.29288822]
["bitfinex-derivatives","SOLF0:USTF0",1759685029068,112.81,230.72,230.71,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1759685030069,7.35,230.72,230.71,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1759685030271,112.81,230.72,230.71,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1759685035376,7.73,230.74,230.73,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1759685035576,105.44,230.74,230.73,11.4294]
["bitfinex-derivatives","SOLF0:USTF0",1759685035777,315.42,230.75,230.73,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1759685035976,105.44,230.74,230.73,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1759685036175,315.42,230.75,230.73,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1759685036374,7.73,230.83,230.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759685036573,108.54731212,230.82,230.75,1.39318822]
["bitfinex-derivatives","SOLF0:USTF0",1759685036775,7.73,230.81,230.75,1.39318822]
["bitfinex-derivatives","SOLF0:USTF0",1759685036976,7.73,230.79,230.75,8.92318822]
["bitfinex-derivatives","SOLF0:USTF0",1759685037176,7.73,230.83,230.79,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1759685037477,7.73,230.81,230.79,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1759685037674,0.75423444,230.85,230.82,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759685037982,7.73,230.91,230.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759685038177,7.73,230.88,230.82,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759685038380,0.75410369,230.89,230.82,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759685038381,7.73,230.86,230.82,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759685038568,113.17,230.85,230.82,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759685038769,105.44,230.84,230.82,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759685039172,113.17,230.84,230.82,11.4278]
["bitfinex-derivatives","SOLF0:USTF0",1759685039373,105.42,230.83,230.82,11.4278]
["bitfinex-derivatives","SOLF0:USTF0",1759685040779,105.42,230.83,230.82,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759685041379,0.75410369,230.89,230.84,68.1581]
["bitfinex-derivatives","SOLF0:USTF0",1759685041579,8.4,230.88,230.87,1.39318822]
["bitfinex-derivatives","SOLF0:USTF0",1759685041878,16.13,230.88,230.87,1.39318822]
["bitfinex-derivatives","SOLF0:USTF0",1759685042381,16.13,230.88,230.87,5.29008822]
["bitfinex-derivatives","SOLF0:USTF0",1759685042876,8.4,230.88,230.87,5.29008822]
["bitfinex-derivatives","SOLF0:USTF0",1759685044381,29.98,230.88,230.87,12.82008822]
["bitfinex-derivatives","SOLF0:USTF0",1759685044577,29.98,230.88,230.87,5.29008822]
["bitfinex-derivatives","SOLF0:USTF0",1759685045884,48.68,230.88,230.87,5.29008822]
["bitfinex-derivatives","SOLF0:USTF0",1759685046381,7.73,230.86,230.8,1.39318822]
["bitfinex-derivatives","SOLF0:USTF0",1759685046580,7.73,230.87,230.78,1.39318822]
["bitfinex-derivatives","SOLF0:USTF0",1759685047684,7.73,230.87,230.8,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1759685048179,50.07318822,230.88,230.82,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759685048580,65.32,230.87,230.82,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759685048790,7.73,230.86,230.82,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759685048980,7.73,230.84,230.82,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759685049281,32.43,230.83,230.82,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759685049682,55.69,230.83,230.82,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1759685053593,55.69,230.83,230.79,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1759685053792,47.96,230.83,230.77,13.0909076]
["bitfinex-derivatives","SOLF0:USTF0",1759685053991,47.96,230.83,230.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759685053992,7.73,230.82,230.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759685054183,7.73,230.82,230.76,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759685054682,1.39318822,230.84,230.76,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759685054683,57.9,230.81,230.76,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759685055091,59.29318822,230.81,230.76,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759685055291,7.73,230.8,230.76,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759685056394,7.73,230.8,230.74,12.89508342]
["bitfinex-derivatives","SOLF0:USTF0",1759685056599,7.73,230.8,230.73,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1759685056894,7.73,230.8,230.75,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1759685057100,59.29318822,230.81,230.75,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1759685057590,7.61,230.8,230.75,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1759685057797,1.39318822,230.78,230.72,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1759685058090,9.00318822,230.78,230.7,8.92318822]
["bitfinex-derivatives","SOLF0:USTF0",1759685058288,9.00318822,230.78,230.74,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1759685058496,7.61,230.77,230.74,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1759685058690,7.61,230.77,230.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759685059597,7.61,230.77,230.74,11.3692]
["bitfinex-derivatives","SOLF0:USTF0",1759685060290,1.39318822,230.78,230.74,11.3692]
["bitfinex-derivatives","SOLF0:USTF0",1759685060491,7.61,230.77,230.74,11.3692]
["bitfinex-derivatives","SOLF0:USTF0",1759685063090,7.61,230.77,230.74,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1759685063291,7.61,230.75,230.71,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759685063603,75.64,230.76,230.71,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759685063987,75.64,230.76,230.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759685064193,1.39318822,230.75,230.7,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759685064493,7.61,230.74,230.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759685065299,102.65,230.74,230.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759685065794,102.65,230.74,230.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759685066199,102.65,230.74,230.71,11.3697]
["bitfinex-derivatives","SOLF0:USTF0",1759685067898,95.04,230.74,230.71,11.3697]
["bitfinex-derivatives","SOLF0:USTF0",1759685068093,7.61,230.73,230.69,13.29633939]
["bitfinex-derivatives","SOLF0:USTF0",1759685068299,7.61,230.73,230.69,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759685068999,113.03,230.73,230.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759685069598,113.03,230.73,230.7,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1759685069796,113.03,230.73,230.7,11.3699]
["bitfinex-derivatives","SOLF0:USTF0",1759685070495,113.01,230.73,230.72,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759685070695,7.61,230.73,230.72,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759685070998,113.01,230.73,230.72,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759685074302,7.61,230.73,230.72,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759685074498,113.01,230.73,230.72,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759685080307,113.03,230.73,230.72,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759685081910,113.03,230.73,230.6,68.4937]
["bitfinex-derivatives","SOLF0:USTF0",1759685081911,113.47,230.73,230.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759685082111,9.04318822,230.66,230.6,60.6907]
["bitfinex-derivatives","SOLF0:USTF0",1759685082408,7.65,230.64,230.6,68.1807]
["bitfinex-derivatives","SOLF0:USTF0",1759685082708,7.65,230.64,230.63,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759685084407,105.44,230.65,230.63,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759685085106,113.09,230.65,230.63,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759685086201,105.42,230.64,230.63,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759685086809,7.65,230.65,230.63,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759685087010,20.32,230.64,230.63,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759685087610,38.5,230.64,230.63,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759685089511,46.5,230.64,230.63,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759685090410,46.5,230.64,230.6,68.1807]
["bitfinex-derivatives","SOLF0:USTF0",1759685090411,8.0,230.63,230.6,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759685090604,8.0,230.71,230.57,60.6996]
["bitfinex-derivatives","SOLF0:USTF0",1759685090806,8.0,230.67,230.58,60.6971]
["bitfinex-derivatives","SOLF0:USTF0",1759685091612,8.0,230.67,230.61,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1759685093309,8.0,230.67,230.63,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759685093507,8.0,230.65,230.63,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759685093709,76.04,230.66,230.63,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759685094114,8.0,230.65,230.61,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1759685094515,76.04,230.66,230.61,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1759685096217,8.0,230.65,230.61,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1759685096613,76.04,230.66,230.61,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1759685096818,8.0,230.65,230.61,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1759685097320,76.04,230.66,230.61,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1759685097519,8.0,230.65,230.61,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1759685098425,10.17742995,230.65,230.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759685100323,10.17742995,230.65,230.56,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1759685101224,10.17742995,230.65,230.58,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1759685102822,8.0,230.64,230.55,11.2223]
["bitfinex-derivatives","SOLF0:USTF0",1759685103026,8.0,230.64,230.55,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1759685107721,8.0,230.64,230.57,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1759685111935,10.17742995,230.64,230.57,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1759685112936,8.0,230.64,230.57,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1759685114037,10.17742995,230.64,230.57,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1759685115927,10.17742995,230.64,230.51,60.7151]
["bitfinex-derivatives","SOLF0:USTF0",1759685115928,2.17742995,230.6,230.51,11.223]
["bitfinex-derivatives","SOLF0:USTF0",1759685116131,8.0,230.58,230.51,11.223]
["bitfinex-derivatives","SOLF0:USTF0",1759685117340,105.48,230.57,230.51,11.223]
["bitfinex-derivatives","SOLF0:USTF0",1759685117741,8.0,230.58,230.51,11.223]
["bitfinex-derivatives","SOLF0:USTF0",1759685117937,13.46,230.57,230.51,11.223]
["bitfinex-derivatives","SOLF0:USTF0",1759685118743,7.67,230.56,230.51,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1759685119039,7.67,230.55,230.51,11.723]
["bitfinex-derivatives","SOLF0:USTF0",1759685119235,7.67,230.55,230.51,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1759685119435,7.67,230.54,230.51,11.723]
["bitfinex-derivatives","SOLF0:USTF0",1759685119630,7.67,230.54,230.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759685122039,7.67,230.56,230.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759685122639,13.46,230.57,230.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759685123143,7.67,230.56,230.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759685123344,13.46,230.57,230.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759685123540,7.67,230.59,230.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759685123745,7.67,230.55,230.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759685125554,7.67,230.55,230.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759685126651,7.67,230.55,230.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759685127851,60.6854,230.63,230.36,70.74292995]
["bitfinex-derivatives","SOLF0:USTF0",1759685127852,7.67,230.59,230.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759685128149,20.8,230.58,230.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759685128349,7.67,230.59,230.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759685128652,39.8,230.58,230.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759685129052,47.47,230.58,230.52,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759685129251,7.67,230.58,230.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759685129453,25.48,230.57,230.52,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759685130449,33.15,230.57,230.52,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759685130747,33.15,230.57,230.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759685131147,33.15,230.57,230.52,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759685131348,33.15,230.57,230.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759685131549,33.15,230.57,230.52,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759685131749,7.67,230.56,230.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759685132347,7.22,230.63,230.54,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759685132552,7.22,230.61,230.54,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759685133054,17.54,230.6,230.54,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1759685133254,7.22,230.59,230.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759685134451,7.22,230.59,230.53,11.6828]
["bitfinex-derivatives","SOLF0:USTF0",1759685134656,105.5,230.58,230.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759685135656,105.5,230.57,230.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759685137158,105.5,230.57,230.55,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1759685137356,112.72,230.57,230.55,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1759685138054,112.72,230.57,230.55,11.6824]
["bitfinex-derivatives","SOLF0:USTF0",1759685138560,9.39742995,230.68,230.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759685138756,7.22,230.66,230.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759685139559,7.22,230.64,230.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759685140549,7.22,230.64,230.58,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1759685141660,7.22,230.64,230.56,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1759685141860,9.39742995,230.64,230.56,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1759685143162,7.22,230.6,230.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759685143362,105.48,230.59,230.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759685143664,105.48,230.59,230.58,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1759685145163,112.7,230.59,230.58,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1759685146665,7.22,230.59,230.58,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1759685146866,105.48,230.59,230.58,11.6819]
["bitfinex-derivatives","SOLF0:USTF0",1759685147868,7.88,230.68,230.6,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759685148069,7.88,230.62,230.6,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759685148271,7.88,230.61,230.6,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759685148470,113.36,230.61,230.6,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759685148769,105.48,230.61,230.6,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759685149370,105.48,230.61,230.6,11.8715]
["bitfinex-derivatives","SOLF0:USTF0",1759685149570,105.48,230.61,230.6,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759685149771,9.27422106,230.63,230.6,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759685149772,7.88,230.62,230.6,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759685149969,105.48,230.61,230.6,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759685150170,113.36,230.61,230.6,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759685150468,105.48,230.61,230.6,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759685150769,113.36,230.61,230.6,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759685151273,7.88,230.6,230.57,11.872]
["bitfinex-derivatives","SOLF0:USTF0",1759685151470,7.88,230.6,230.57,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759685152373,7.88,230.6,230.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759685153175,7.88,230.6,230.58,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759685153876,105.48,230.61,230.6,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759685154078,7.88,230.63,230.57,60.6988]
["bitfinex-derivatives","SOLF0:USTF0",1759685154265,105.46,230.62,230.57,60.6988]
["bitfinex-derivatives","SOLF0:USTF0",1759685154463,319.72242664,230.69,230.57,60.6988]
["bitfinex-derivatives","SOLF0:USTF0",1759685154464,1.39422106,230.67,230.63,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1759685154664,4.04242664,230.69,230.61,68.6596]
["bitfinex-derivatives","SOLF0:USTF0",1759685154871,105.46,230.68,230.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759685155270,105.46,230.67,230.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759685155471,113.34,230.67,230.61,60.6896]
["bitfinex-derivatives","SOLF0:USTF0",1759685155667,113.34,230.67,230.65,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1759685156975,7.88,230.66,230.65,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1759685157581,105.46,230.67,230.65,11.8708]
["bitfinex-derivatives","SOLF0:USTF0",1759685158469,105.46,230.67,230.65,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1759685158667,113.34,230.67,230.65,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1759685158865,7.88,230.66,230.65,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1759685159271,7.88,230.66,230.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759685159576,105.46,230.65,230.59,60.6945]
["bitfinex-derivatives","SOLF0:USTF0",1759685159876,105.46,230.65,230.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759685160175,105.46,230.64,230.61,60.6895]
["bitfinex-derivatives","SOLF0:USTF0",1759685160369,105.46,230.64,230.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759685160572,105.46,230.64,230.61,60.6895]
["bitfinex-derivatives","SOLF0:USTF0",1759685161176,105.46,230.64,230.62,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759685161579,105.46,230.64,230.63,11.8711]
["bitfinex-derivatives","SOLF0:USTF0",1759685162368,113.34,230.64,230.6,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759685162573,7.88,230.63,230.6,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759685163169,105.46,230.64,230.62,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759685164578,7.88,230.63,230.62,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759685164778,113.32,230.63,230.62,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759685165481,7.88,230.62,230.54,60.7086]
["bitfinex-derivatives","SOLF0:USTF0",1759685166574,105.44,230.63,230.58,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1759685166781,7.88,230.62,230.58,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1759685166980,7.88,230.61,230.58,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1759685167380,1.39422106,230.62,230.58,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1759685167674,7.88,230.61,230.58,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1759685167872,1.39422106,230.62,230.58,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1759685168473,7.88,230.61,230.58,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1759685168683,1.39422106,230.62,230.58,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1759685169485,7.88,230.61,230.58,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1759685170283,7.88,230.61,230.6,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759685171579,1.39422106,230.62,230.6,11.8716]
["bitfinex-derivatives","SOLF0:USTF0",1759685171785,105.44,230.61,230.6,11.8716]
["bitfinex-derivatives","SOLF0:USTF0",1759685172585,105.44,230.61,230.6,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759685174890,113.32,230.61,230.6,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759685181393,7.88,230.61,230.6,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759685181590,113.32,230.61,230.6,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759685182295,113.3,230.61,230.6,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759685183294,7.88,230.61,230.6,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759685183497,113.3,230.61,230.6,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759685185590,7.88,230.61,230.6,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759685185796,113.3,230.61,230.6,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759685187090,7.88,230.61,230.6,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1759685187286,7.45,230.65,230.6,60.6925]
["bitfinex-derivatives","SOLF0:USTF0",1759685187594,105.42,230.64,230.6,60.6925]
["bitfinex-derivatives","SOLF0:USTF0",1759685187786,105.42,230.63,230.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759685187986,105.42,230.63,230.6,60.6925]
["bitfinex-derivatives","SOLF0:USTF0",1759685188186,105.42,230.63,230.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759685188595,105.42,230.63,230.62,11.6813]
["bitfinex-derivatives","SOLF0:USTF0",1759685191898,112.87,230.63,230.62,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759685192094,7.45,230.63,230.62,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759685192297,112.87,230.63,230.62,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759685194498,7.45,230.63,230.62,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759685194798,112.85,230.63,230.62,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759685204307,105.4,230.63,230.62,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759685204817,112.62,230.63,230.62,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759685206807,7.22,230.71,230.62,60.6863]
["bitfinex-derivatives","SOLF0:USTF0",1759685207012,7.22,230.71,230.63,60.6848]
["bitfinex-derivatives","SOLF0:USTF0",1759685207211,105.38,230.7,230.63,60.6848]
["bitfinex-derivatives","SOLF0:USTF0",1759685207515,7.22,230.69,230.63,60.6848]
["bitfinex-derivatives","SOLF0:USTF0",1759685207717,7.4,230.67,230.63,67.9248]
["bitfinex-derivatives","SOLF0:USTF0",1759685208014,105.38,230.66,230.63,67.9248]
["bitfinex-derivatives","SOLF0:USTF0",1759685208216,112.78,230.65,230.63,67.9248]
["bitfinex-derivatives","SOLF0:USTF0",1759685208814,105.38,230.65,230.63,67.9248]
["bitfinex-derivatives","SOLF0:USTF0",1759685209610,105.38,230.65,230.64,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1759685212315,112.78,230.65,230.64,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1759685214815,7.4,230.71,230.69,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759685215016,112.76,230.7,230.69,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759685220922,7.4,230.7,230.69,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759685221228,112.74,230.7,230.69,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759685223322,7.4,230.7,230.69,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759685223523,31.84,230.7,230.69,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759685225126,53.58,230.7,230.69,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759685225330,7.4,230.7,230.69,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759685225525,74.22,230.7,230.69,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759685226122,11.58334083,230.72,230.71,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759685226326,97.68334083,230.72,230.71,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759685227023,93.5,230.72,230.71,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759685237543,7.4,230.72,230.71,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759685260159,10.42388488,230.72,230.71,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759685260962,7.4,230.72,230.71,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759685262165,10.42388488,230.72,230.71,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759685263859,112.66,230.72,230.71,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759685264063,115.68388488,230.72,230.71,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759685264669,115.68388488,230.72,230.69,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759685264967,7.91,230.7,230.69,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759685265169,7.91,230.7,230.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759685265170,3.02388488,230.7,230.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759685265669,7.91,230.69,230.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759685265869,7.91,230.69,230.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759685266570,7.91,230.69,230.67,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759685266768,7.91,230.7,230.67,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759685267066,7.91,230.68,230.67,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759685268264,4.43475911,230.68,230.65,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1759685268466,1.39307295,230.68,230.65,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1759685268769,7.9,230.67,230.65,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1759685268970,113.16,230.66,230.65,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1759685272771,1.39307295,230.7,230.67,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759685272967,7.9,230.68,230.67,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759685274873,58.92,230.68,230.67,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759685290895,7.9,230.68,230.67,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759685291292,1.39307295,230.7,230.69,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759685291593,1.39307295,230.7,230.69,11.8401]
["bitfinex-derivatives","SOLF0:USTF0",1759685291894,12.32661966,230.7,230.69,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759685293392,10.93354671,230.7,230.69,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759685303995,3.03354671,230.7,230.69,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759685304204,112.54,230.7,230.69,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759685304403,115.57354671,230.7,230.69,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759685306702,10.37354671,230.7,230.69,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759685306898,115.57354671,230.7,230.69,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759685309803,3.03354671,230.7,230.69,11.5301]
["bitfinex-derivatives","SOLF0:USTF0",1759685310003,3.03354671,230.72,230.71,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759685310201,26.67354671,230.72,230.71,11.5298]
["bitfinex-derivatives","SOLF0:USTF0",1759685310904,34.01354671,230.72,230.71,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759685315601,10.37354671,230.72,230.71,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759685315803,65.66,230.72,230.71,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759685316008,68.69354671,230.72,230.71,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759685317010,61.35354671,230.72,230.69,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759685317203,7.64,230.7,230.69,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759685327821,7.86,230.75,230.69,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759685328022,84.80458587,230.74,230.69,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759685328321,7.86,230.72,230.69,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759685328523,7.86,230.7,230.69,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759685331317,8.77383298,230.79,230.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759685331318,7.86,230.77,230.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759685331525,108.16449668,230.76,230.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759685331724,4.10788292,230.75,230.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759685332023,3.02449668,230.74,230.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759685332225,3.02449668,230.74,230.72,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1759685332525,3.02449668,230.74,230.72,11.3595]
["bitfinex-derivatives","SOLF0:USTF0",1759685332727,3.02449668,230.75,230.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759685333019,108.16449668,230.76,230.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759685333222,3.02449668,230.75,230.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759685333623,3.02449668,230.76,230.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759685334019,3.02449668,230.76,230.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759685334219,10.88449668,230.76,230.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759685334523,3.02449668,230.75,230.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759685334714,7.86,230.74,230.73,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1759685341930,7.86,230.74,230.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759685342232,105.12,230.75,230.65,68.1385]
["bitfinex-derivatives","SOLF0:USTF0",1759685342531,7.86,230.74,230.65,68.1385]
["bitfinex-derivatives","SOLF0:USTF0",1759685342729,7.86,230.74,230.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759685343621,105.12,230.75,230.69,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1759685343826,112.98,230.75,230.69,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1759685344029,7.86,230.75,230.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759685344220,36.04,230.74,230.71,11.3598]
["bitfinex-derivatives","SOLF0:USTF0",1759685344624,7.86,230.73,230.71,11.3598]
["bitfinex-derivatives","SOLF0:USTF0",1759685345231,62.8,230.73,230.71,11.3598]
["bitfinex-derivatives","SOLF0:USTF0",1759685345430,54.94,230.73,230.69,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1759685345624,7.86,230.72,230.69,11.3601]
["bitfinex-derivatives","SOLF0:USTF0",1759685345829,7.86,230.72,230.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759685348832,7.86,230.73,230.71,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759685349037,26.96,230.74,230.71,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759685349237,7.86,230.73,230.71,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759685349834,7.86,230.73,230.71,11.3598]
["bitfinex-derivatives","SOLF0:USTF0",1759685352738,52.46,230.75,230.73,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1759685352936,67.18,230.76,230.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759685353435,75.04,230.76,230.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759685353838,7.86,230.76,230.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759685354632,7.86,230.77,230.73,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1759685354838,49.28,230.78,230.73,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1759685355038,7.86,230.76,230.73,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1759685355238,7.86,230.77,230.73,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1759685355640,7.86,230.76,230.73,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1759685355840,88.9,230.77,230.73,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1759685356142,7.86,230.76,230.73,11.3594]
["bitfinex-derivatives","SOLF0:USTF0",1759685356536,7.86,230.77,230.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759685356845,11.98097779,230.79,230.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759685357646,7.74,230.78,230.76,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759685358746,4.12097779,230.79,230.76,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759685358948,11.86097779,230.79,230.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759685359350,7.74,230.78,230.76,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759685361847,4.12097779,230.79,230.76,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759685362145,7.74,230.78,230.76,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759685364047,4.12097779,230.79,230.76,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759685364754,7.74,230.78,230.76,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759685364944,109.18097779,230.79,230.76,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759685365342,7.74,230.78,230.76,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759685365647,109.18097779,230.79,230.76,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759685365841,7.74,230.78,230.76,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759685366241,109.18097779,230.79,230.76,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759685366442,7.74,230.78,230.76,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759685366645,109.18097779,230.79,230.76,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759685366845,7.74,230.78,230.76,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759685367652,7.74,230.77,230.76,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1759685371158,7.74,230.77,230.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759685377356,7.74,230.77,230.74,11.1891]
["bitfinex-derivatives","SOLF0:USTF0",1759685377558,7.74,230.77,230.74,11.7891]
["bitfinex-derivatives","SOLF0:USTF0",1759685378452,7.74,230.77,230.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759685380057,7.74,230.77,230.75,11.7889]
["bitfinex-derivatives","SOLF0:USTF0",1759685380554,112.76,230.77,230.75,11.7889]
["bitfinex-derivatives","SOLF0:USTF0",1759685387359,105.02,230.76,230.75,11.7889]
["bitfinex-derivatives","SOLF0:USTF0",1759685388359,105.0,230.76,230.75,11.7889]
["bitfinex-derivatives","SOLF0:USTF0",1759685389057,1.39202062,230.82,230.79,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1759685389257,1.39202062,230.82,230.75,60.6525]
["bitfinex-derivatives","SOLF0:USTF0",1759685389562,105.0,230.81,230.77,60.6475]
["bitfinex-derivatives","SOLF0:USTF0",1759685389758,7.95,230.82,230.77,60.6475]
["bitfinex-derivatives","SOLF0:USTF0",1759685390061,105.0,230.81,230.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759685390362,105.0,230.81,230.77,60.6475]
["bitfinex-derivatives","SOLF0:USTF0",1759685390659,105.0,230.81,230.8,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1759685390862,112.95,230.81,230.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759685391255,112.95,230.81,230.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759685391256,7.95,230.8,230.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759685391458,7.95,230.79,230.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759685391662,7.95,230.77,230.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759685392564,7.95,230.77,230.75,11.769]
["bitfinex-derivatives","SOLF0:USTF0",1759685396769,7.95,230.77,230.75,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1759685396970,7.95,230.77,230.74,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1759685397172,105.0,230.78,230.74,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1759685397562,7.95,230.77,230.74,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1759685397769,7.95,230.77,230.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759685401178,7.95,230.77,230.71,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1759685401382,7.95,230.77,230.71,11.7696]
["bitfinex-derivatives","SOLF0:USTF0",1759685401678,7.95,230.77,230.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759685401981,1.39202062,230.76,230.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759685402176,112.93,230.75,230.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759685403684,7.95,230.74,230.7,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1759685403884,7.95,230.74,230.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759685403885,7.95,230.72,230.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759685404181,9.34202062,230.67,230.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759685404380,7.95,230.65,230.62,11.7711]
["bitfinex-derivatives","SOLF0:USTF0",1759685405283,7.95,230.65,230.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759685405485,7.95,230.65,230.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759685405678,1.39202062,230.64,230.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759685406285,7.95,230.63,230.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759685406590,7.95,230.61,230.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759685406784,112.93,230.62,230.56,11.7722]
["bitfinex-derivatives","SOLF0:USTF0",1759685407589,7.95,230.62,230.56,11.7722]
["bitfinex-derivatives","SOLF0:USTF0",1759685407788,112.93,230.61,230.56,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1759685408086,112.93,230.61,230.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759685408280,112.93,230.61,230.56,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1759685408486,112.93,230.61,230.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759685408682,112.93,230.61,230.56,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1759685408884,112.93,230.61,230.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759685410092,112.95,230.61,230.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759685410492,7.95,230.6,230.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759685410987,105.0,230.61,230.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759685411187,7.95,230.6,230.56,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1759685411383,7.95,230.6,230.56,11.7722]
["bitfinex-derivatives","SOLF0:USTF0",1759685411589,7.95,230.6,230.53,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1759685412991,1.39202062,230.58,230.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759685413286,7.95,230.56,230.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759685413486,105.0,230.57,230.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759685413789,7.95,230.56,230.5,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759685413995,7.95,230.54,230.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759685414293,7.95,230.52,230.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759685417395,112.97,230.53,230.47,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1759685417796,1.39202062,230.52,230.47,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1759685418192,7.94,230.51,230.47,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1759685418397,7.94,230.49,230.47,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1759685419097,7.94,230.49,230.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759685419589,7.94,230.49,230.46,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1759685420297,105.04,230.5,230.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759685420503,7.94,230.49,230.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759685422993,105.04,230.5,230.45,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759685423396,7.94,230.49,230.45,11.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759685423602,7.94,230.49,230.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759685424903,7.94,230.49,230.43,60.7372]
["bitfinex-derivatives","SOLF0:USTF0",1759685425295,7.94,230.49,230.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759685425702,7.94,230.49,230.43,60.7372]
["bitfinex-derivatives","SOLF0:USTF0",1759685426103,7.94,230.49,230.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759685426303,7.94,230.49,230.43,60.7372]
["bitfinex-derivatives","SOLF0:USTF0",1759685426504,7.94,230.49,230.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759685426701,7.94,230.49,230.47,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759685428108,1.39202062,230.56,230.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759685428410,7.94,230.6,230.52,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759685429706,7.94,230.59,230.56,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759685430408,7.94,230.62,230.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759685430610,7.94,230.61,230.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759685434918,7.56,230.61,230.54,11.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759685435112,112.62,230.61,230.54,11.8825]
["bitfinex-derivatives","SOLF0:USTF0",1759685435514,105.06,230.61,230.56,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1759685435711,7.56,230.6,230.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759685438012,112.6,230.62,230.58,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1759685438315,7.56,230.62,230.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759685438613,315.48,230.69,230.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759685438614,7.56,230.67,230.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759685438803,7.56,230.64,230.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759685439008,7.56,230.64,230.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759685439512,7.56,230.64,230.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759685439714,105.04,230.65,230.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759685440107,7.56,230.64,230.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759685440307,7.56,230.64,230.59,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1759685440605,7.56,230.64,230.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759685441404,1.39202062,230.62,230.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759685441606,7.56,230.61,230.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759685442709,105.04,230.6,230.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759685443214,7.56,230.59,230.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759685443617,105.04,230.6,230.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759685443910,7.56,230.59,230.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759685444115,112.6,230.6,230.55,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1759685444315,112.6,230.6,230.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759685444517,7.56,230.59,230.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759685447715,7.56,230.59,230.56,11.8823]
["bitfinex-derivatives","SOLF0:USTF0",1759685448816,7.41,230.59,230.56,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1759685449016,105.04,230.6,230.56,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1759685449311,7.41,230.59,230.56,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1759685452818,105.04,230.6,230.56,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1759685453018,7.41,230.59,230.56,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1759685453219,105.04,230.6,230.56,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1759685453419,7.41,230.59,230.56,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1759685453618,7.41,230.62,230.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759685453819,4.17786334,230.7,230.54,60.7079]
["bitfinex-derivatives","SOLF0:USTF0",1759685453820,7.41,230.65,230.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759685454023,105.04,230.66,230.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759685454914,105.04,230.66,230.61,11.2513]
["bitfinex-derivatives","SOLF0:USTF0",1759685455113,7.41,230.65,230.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759685456024,7.41,230.65,230.6,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759685456725,7.41,230.65,230.61,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1759685457224,7.41,230.65,230.49,60.7209]
["bitfinex-derivatives","SOLF0:USTF0",1759685457421,7.41,230.62,230.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759685457615,7.41,230.6,230.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759685461420,7.41,230.58,230.5,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1759685461625,7.41,230.58,230.47,11.2537]
["bitfinex-derivatives","SOLF0:USTF0",1759685461826,2.17842014,230.59,230.47,11.2537]
["bitfinex-derivatives","SOLF0:USTF0",1759685462022,7.41,230.58,230.47,11.2537]
["bitfinex-derivatives","SOLF0:USTF0",1759685462223,2.17842014,230.59,230.47,11.2537]
["bitfinex-derivatives","SOLF0:USTF0",1759685462421,7.41,230.58,230.47,11.2537]
["bitfinex-derivatives","SOLF0:USTF0",1759685462927,7.41,230.58,230.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759685464125,7.41,230.58,230.49,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759685466127,112.45,230.58,230.49,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759685467124,116.352,230.58,230.49,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759685467522,7.41,230.56,230.49,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759685468926,7.41,230.54,230.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759685469430,7.41,230.53,230.44,11.2543]
["bitfinex-derivatives","SOLF0:USTF0",1759685470129,7.41,230.53,230.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759685471519,7.41,230.53,230.45,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759685471832,7.41,230.5,230.41,12.80572776]
["bitfinex-derivatives","SOLF0:USTF0",1759685472029,7.41,230.5,230.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759685472831,7.41,230.5,230.42,11.2546]
["bitfinex-derivatives","SOLF0:USTF0",1759685473918,7.41,230.5,230.44,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1759685474921,7.41,230.5,230.44,11.2543]
["bitfinex-derivatives","SOLF0:USTF0",1759685476230,7.41,230.5,230.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759685476435,7.41,230.5,230.41,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1759685476631,7.41,230.5,230.43,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1759685477135,7.41,230.5,230.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759685478335,7.89,230.48,230.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759685478937,11.7937,230.48,230.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759685479728,7.89,230.46,230.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759685480726,7.89,230.45,230.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759685480927,7.89,230.45,230.32,12.87563606]
["bitfinex-derivatives","SOLF0:USTF0",1759685481130,7.89,230.45,230.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759685481432,7.89,230.5,230.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759685481733,7.89,230.5,230.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759685482036,7.89,230.5,230.45,11.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759685482232,2.17842014,230.54,230.45,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759685482438,7.89,230.53,230.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759685483030,7.89,230.53,230.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759685483431,7.89,230.53,230.44,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1759685486541,7.89,230.53,230.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759685486839,7.89,230.53,230.46,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759685488741,7.89,230.54,230.48,11.9036]
["bitfinex-derivatives","SOLF0:USTF0",1759685493847,7.33,230.54,230.44,11.3543]
["bitfinex-derivatives","SOLF0:USTF0",1759685494042,35.46,230.55,230.44,11.3543]
["bitfinex-derivatives","SOLF0:USTF0",1759685494644,7.33,230.53,230.44,11.3543]
["bitfinex-derivatives","SOLF0:USTF0",1759685495038,7.33,230.53,230.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759685496340,10.4988675,230.53,230.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759685496537,10.4988675,230.53,230.44,11.3543]
["bitfinex-derivatives","SOLF0:USTF0",1759685497549,7.33,230.53,230.44,11.3543]
["bitfinex-derivatives","SOLF0:USTF0",1759685498547,7.33,230.53,230.46,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759685499352,10.46398813,230.53,230.46,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1759685500449,7.33,230.53,230.48,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1759685500745,2.17842014,230.54,230.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759685500949,9.50842014,230.54,230.48,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1759685502041,7.33,230.54,230.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759685503449,3.13700206,230.56,230.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759685504246,47.49700206,230.57,230.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759685504448,7.33,230.55,230.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759685504746,3.13700206,230.56,230.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759685504943,3.13700206,230.57,230.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759685505738,3.14029158,230.57,230.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759685506046,3.14029158,230.56,230.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759685506246,10.47029158,230.57,230.5,11.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759685506444,3.14029158,230.56,230.5,11.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759685507950,7.33,230.57,230.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759685507951,3.14029158,230.57,230.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759685508248,7.65,230.56,230.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759685508448,3.14029158,230.55,230.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759685509952,7.65,230.54,230.49,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759685510346,7.65,230.57,230.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759685510546,3.14219055,230.56,230.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759685510848,3.14219055,230.55,230.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759685511049,3.14219055,230.56,230.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759685511344,3.14219055,230.55,230.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759685511545,10.79219055,230.57,230.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759685511746,3.14219055,230.56,230.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759685512045,3.14219055,230.55,230.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759685512248,3.14219055,230.56,230.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759685512450,3.14219055,230.55,230.49,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759685512650,10.79219055,230.57,230.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759685512950,3.14219055,230.56,230.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759685513152,3.14219055,230.55,230.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759685513350,3.14219055,230.56,230.5,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759685513551,3.14219055,230.55,230.49,11.1235]
["bitfinex-derivatives","SOLF0:USTF0",1759685514252,3.14219055,230.55,230.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759685514452,10.79219055,230.55,230.5,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759685514646,3.14219055,230.54,230.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759685514951,48.38,230.6,230.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759685514952,1.39452445,230.52,230.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759685515149,4.536715,230.52,230.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759685516049,3.14219055,230.52,230.48,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1759685516251,1.39452445,230.59,230.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759685516453,3.14342778,230.58,230.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759685516748,3.14342778,230.57,230.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759685516953,3.14342778,230.56,230.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759685517154,3.14342778,230.58,230.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759685517349,3.14342778,230.57,230.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759685517544,3.14342778,230.56,230.52,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759685517746,3.14342778,230.58,230.52,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759685517946,3.14342778,230.57,230.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759685518152,3.14342778,230.58,230.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759685518447,3.14342778,230.57,230.52,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759685518650,3.14342778,230.58,230.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759685518952,3.14342778,230.57,230.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759685519151,3.14342778,230.58,230.52,11.1229]
["bitfinex-derivatives","SOLF0:USTF0",1759685519348,3.14342778,230.57,230.52,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759685519553,3.14342778,230.58,230.52,11.1229]
["bitfinex-derivatives","SOLF0:USTF0",1759685519752,3.14342778,230.57,230.52,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759685519954,3.14342778,230.58,230.52,11.1229]
["bitfinex-derivatives","SOLF0:USTF0",1759685520254,3.14342778,230.57,230.52,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1759685520451,3.14342778,230.58,230.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759685520753,10.79342778,230.57,230.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759685520949,10.79342778,230.56,230.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759685521155,10.79214735,230.55,230.49,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759685521354,10.79214735,230.55,230.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759685521355,7.65,230.55,230.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759685521747,7.65,230.55,230.51,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759685521953,7.65,230.55,230.51,11.1231]
["bitfinex-derivatives","SOLF0:USTF0",1759685522953,7.65,230.55,230.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759685523955,1.39452445,230.56,230.48,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1759685524257,7.65,230.55,230.48,11.1236]
["bitfinex-derivatives","SOLF0:USTF0",1759685524659,3.1424983,230.54,230.48,11.1236]
["bitfinex-derivatives","SOLF0:USTF0",1759685526457,7.65,230.52,230.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759685526859,3.14457917,230.51,230.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759685527462,1.39452445,230.5,230.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1759685527660,1.39452445,230.5,230.44,11.1242]
["bitfinex-derivatives","SOLF0:USTF0",1759685529767,3.07332571,230.51,230.44,11.1242]
["bitfinex-derivatives","SOLF0:USTF0",1759685529966,4.46785016,230.51,230.44,11.1242]
["bitfinex-derivatives","SOLF0:USTF0",1759685533468,4.46758409,230.51,230.44,11.1242]
["bitfinex-derivatives","SOLF0:USTF0",1759685543781,3.07305964,230.51,230.44,11.1242]
["bitfinex-derivatives","SOLF0:USTF0",1759685544082,4.46758409,230.51,230.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759685544881,3.07305964,230.51,230.46,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1759685545075,1.39452445,230.52,230.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759685545380,3.0718636,230.53,230.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759685545679,1.39452445,230.54,230.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759685546180,1.39452445,230.54,230.43,60.7367]
["bitfinex-derivatives","SOLF0:USTF0",1759685546181,7.25,230.54,230.49,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1759685546382,7.25,230.54,230.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759685546582,10.3218636,230.54,230.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759685547279,1.39452445,230.57,230.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759685547581,4.46604201,230.57,230.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759685547782,8.64452445,230.57,230.51,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759685547978,7.25,230.5,230.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759685548177,1.39452445,230.45,230.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759685548378,4.46695845,230.47,230.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759685548574,106.04,230.46,230.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759685548983,1.15229918,230.45,230.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759685549178,1.15229918,230.44,230.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759685549385,106.04,230.46,230.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759685549682,1.15194743,230.45,230.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759685549884,106.04,230.46,230.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759685550184,1.13511524,230.45,230.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759685550381,8.38511524,230.44,230.38,11.5253]
["bitfinex-derivatives","SOLF0:USTF0",1759685550583,8.64452445,230.44,230.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759685550777,9.77963969,230.44,230.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759685550983,8.64452445,230.44,230.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759685551182,9.77963969,230.44,230.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759685551387,7.25,230.42,230.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759685551886,1.13511524,230.43,230.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759685552086,7.25,230.42,230.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759685552385,2.52963969,230.44,230.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759685552680,1.39452445,230.44,230.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759685552881,2.52963969,230.44,230.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759685553086,7.44,230.43,230.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759685553484,8.83452445,230.44,230.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759685553783,9.96963969,230.44,230.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759685553983,8.83452445,230.44,230.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759685554184,113.46,230.43,230.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759685554387,113.46,230.43,230.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759685559894,105.94,230.42,230.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759685561798,105.94,230.41,230.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759685562192,105.9,230.4,230.37,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759685562393,105.9,230.4,230.37,11.8755]
["bitfinex-derivatives","SOLF0:USTF0",1759685562593,105.9,230.4,230.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759685563893,105.9,230.39,230.34,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759685564100,113.32,230.38,230.34,11.8759]
["bitfinex-derivatives","SOLF0:USTF0",1759685564601,7.44,230.37,230.34,11.8759]
["bitfinex-derivatives","SOLF0:USTF0",1759685564995,7.44,230.37,230.34,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759685565300,7.44,230.37,230.31,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1759685566301,7.44,230.37,230.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759685566699,8.83452445,230.37,230.3,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759685566900,105.96,230.36,230.3,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759685567103,105.96,230.36,230.3,11.8767]
["bitfinex-derivatives","SOLF0:USTF0",1759685567399,9.41452445,230.42,230.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759685567597,10.49944383,230.42,230.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759685567797,30.56491938,230.41,230.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759685568101,8.02,230.4,230.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759685568700,8.02,230.4,230.34,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1759685569003,8.02,230.4,230.33,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759685569206,1.08486517,230.45,230.42,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1759685569503,30.62535328,230.49,230.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759685569702,8.02,230.47,230.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759685570198,8.02,230.48,230.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759685570503,27.56,230.49,230.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759685570705,8.02,230.48,230.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759685570999,8.02,230.48,230.36,2.18222482]
["bitfinex-derivatives","SOLF0:USTF0",1759685571000,8.02,230.48,230.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759685571301,3.06583259,230.47,230.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759685571505,8.02,230.44,230.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759685571802,8.02,230.44,230.35,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759685573103,2.18222482,230.47,230.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759685573104,8.02,230.42,230.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759685574607,87.46,230.42,230.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759685577607,87.46,230.42,230.35,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759685577811,8.02,230.42,230.35,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1759685578001,8.02,230.46,230.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759685578205,8.02,230.46,230.37,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1759685579513,8.02,230.46,230.39,11.3451]
["bitfinex-derivatives","SOLF0:USTF0",1759685579913,8.02,230.46,230.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759685580116,11.9241,230.46,230.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759685580616,8.02,230.45,230.34,11.346]
["bitfinex-derivatives","SOLF0:USTF0",1759685580811,3.9044,230.44,230.34,11.346]
["bitfinex-derivatives","SOLF0:USTF0",1759685581005,8.02,230.43,230.34,11.346]
["bitfinex-derivatives","SOLF0:USTF0",1759685581417,8.02,230.41,230.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759685584614,8.02,230.41,230.31,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759685584818,8.02,230.39,230.31,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759685585817,8.02,230.39,230.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759685587113,8.02,230.39,230.31,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1759685594327,8.02,230.39,230.33,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759685595328,11.9253,230.39,230.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759685595620,8.02,230.39,230.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759685595825,8.02,230.37,230.29,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759685596620,11.9256,230.37,230.29,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1759685596824,8.02,230.37,230.31,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1759685597527,8.02,230.37,230.31,11.6665]
["bitfinex-derivatives","SOLF0:USTF0",1759685605128,8.02,230.37,230.32,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1759685605329,7.48,230.39,230.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759685608529,11.3852,230.39,230.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759685611237,7.48,230.38,230.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759685612329,7.48,230.38,230.22,7.24770179]
["bitfinex-derivatives","SOLF0:USTF0",1759685612527,8.0,230.36,230.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759685612733,8.0,230.34,230.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759685614434,8.0,230.34,230.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759685615330,8.0,230.34,230.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759685622244,3.0927926,230.33,230.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759685622440,8.0,230.32,230.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759685623236,8.0,230.3,230.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759685624242,8.0,230.27,230.17,11.3288]
["bitfinex-derivatives","SOLF0:USTF0",1759685624438,8.0,230.27,230.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759685625245,8.0,230.27,230.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759685631548,8.0,230.27,230.2,11.3284]
["bitfinex-derivatives","SOLF0:USTF0",1759685632238,8.0,230.27,230.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759685632444,1.39821818,230.29,230.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759685632738,11.5771,230.28,230.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759685633147,11.5771,230.28,230.2,11.3284]
["bitfinex-derivatives","SOLF0:USTF0",1759685633350,7.67,230.28,230.2,11.3284]
["bitfinex-derivatives","SOLF0:USTF0",1759685634949,7.67,230.28,230.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759685635553,7.67,230.28,230.21,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1759685636850,7.67,230.28,230.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759685637556,7.67,230.28,230.2,11.3284]
["bitfinex-derivatives","SOLF0:USTF0",1759685641764,5.30511818,230.29,230.2,11.3284]
["bitfinex-derivatives","SOLF0:USTF0",1759685642062,7.67,230.28,230.2,11.3284]
["bitfinex-derivatives","SOLF0:USTF0",1759685642255,7.67,230.28,230.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759685643160,1.39821818,230.27,230.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759685643665,7.67,230.26,230.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759685644966,7.67,230.24,230.16,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1759685645157,7.67,230.24,230.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759685647762,3.908,230.23,230.13,11.6196]
["bitfinex-derivatives","SOLF0:USTF0",1759685648260,7.67,230.22,230.13,11.6196]
["bitfinex-derivatives","SOLF0:USTF0",1759685648464,1.39821818,230.21,230.13,11.6196]
["bitfinex-derivatives","SOLF0:USTF0",1759685648972,7.67,230.2,230.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759685649172,7.67,230.17,230.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759685649766,9.06821818,230.17,230.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759685651269,1.39821818,230.14,230.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759685651471,7.67,230.13,230.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759685651866,7.67,230.15,230.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759685652062,7.67,230.13,230.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759685652666,9.06821818,230.14,230.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759685652867,7.67,230.14,230.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759685653066,9.06821818,230.14,230.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759685653676,12.97771818,230.14,230.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759685653975,9.06821818,230.14,230.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759685654273,9.06821818,230.14,230.05,11.6209]
["bitfinex-derivatives","SOLF0:USTF0",1759685654771,3.9097,230.13,230.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759685654971,3.9097,230.13,229.92,387.1]
["bitfinex-derivatives","SOLF0:USTF0",1759685654972,7.67,230.09,229.98,1.39821818]
["bitfinex-derivatives","SOLF0:USTF0",1759685655174,7.67,230.09,229.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759685655475,7.67,230.09,230.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759685656575,7.67,230.09,230.01,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759685657176,7.67,230.09,230.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759685657975,1.39821818,230.08,230.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759685659271,1.39821818,230.08,229.92,316.12]
["bitfinex-derivatives","SOLF0:USTF0",1759685659272,7.98,230.07,229.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759685661772,9.37821818,230.05,229.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759685662170,7.98,230.05,229.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759685663479,7.98,230.05,229.96,11.6325]
["bitfinex-derivatives","SOLF0:USTF0",1759685665375,7.98,230.05,229.98,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759685666366,7.98,230.05,230.0,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759685666571,105.94,230.06,230.0,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759685666775,105.94,230.06,230.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759685667070,105.94,230.06,230.0,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759685667266,105.94,230.06,230.0,11.6318]
["bitfinex-derivatives","SOLF0:USTF0",1759685667465,105.94,230.06,230.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759685667973,113.92,230.06,230.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759685671475,7.98,230.06,230.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759685671674,53.74,230.06,230.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759685673077,97.0,230.06,230.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759685674577,97.0,230.06,229.97,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759685674578,100.9108,230.06,229.97,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759685674778,7.79,230.04,229.97,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759685675385,7.79,230.04,229.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759685675586,11.7012,230.04,229.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759685675782,1.39821818,230.02,229.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759685675977,9.18821818,230.02,229.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759685676179,9.18821818,230.02,229.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759685676583,9.18821818,230.02,229.93,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1759685676782,9.18821818,230.02,229.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759685677178,9.18821818,230.02,229.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759685677179,7.79,230.02,229.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759685678288,7.79,230.02,229.95,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1759685678678,7.79,230.02,229.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759685678883,7.79,230.02,229.91,8.88821818]
["bitfinex-derivatives","SOLF0:USTF0",1759685679084,7.79,230.02,229.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759685679983,22.05,230.02,229.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759685680380,7.79,230.02,229.96,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759685680683,7.79,230.02,229.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759685680889,7.79,230.02,229.96,11.4025]
["bitfinex-derivatives","SOLF0:USTF0",1759685681390,7.79,230.02,229.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759685681585,9.18821818,229.99,229.88,8.88821818]
["bitfinex-derivatives","SOLF0:USTF0",1759685681790,9.18821818,229.99,229.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759685681987,7.79,229.99,229.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759685682193,7.79,229.98,229.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759685682392,1.39821818,229.96,229.87,11.404]
["bitfinex-derivatives","SOLF0:USTF0",1759685682589,1.39821818,229.96,229.83,13.20707283]
["bitfinex-derivatives","SOLF0:USTF0",1759685682792,1.39821818,229.96,229.81,60.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759685682793,7.79,229.92,229.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759685683088,7.79,229.89,229.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759685683286,60.8607,229.97,229.73,60.922]
["bitfinex-derivatives","SOLF0:USTF0",1759685683287,7.79,229.86,229.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759685683487,61.29,229.86,229.74,8.88821818]
["bitfinex-derivatives","SOLF0:USTF0",1759685683688,61.29,229.86,229.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759685683888,61.29,229.86,229.74,8.88821818]
["bitfinex-derivatives","SOLF0:USTF0",1759685684699,61.29,229.86,229.77,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1759685684995,7.79,229.86,229.77,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1759685685190,7.79,229.86,229.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759685685395,27.17,229.86,229.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759685685789,7.79,229.86,229.8,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759685686297,7.79,229.86,229.8,11.4051]
["bitfinex-derivatives","SOLF0:USTF0",1759685686493,7.79,229.9,229.82,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1759685686698,29.88,229.89,229.82,11.4047]
["bitfinex-derivatives","SOLF0:USTF0",1759685687102,1.39821818,229.88,229.82,11.4047]
["bitfinex-derivatives","SOLF0:USTF0",1759685687899,29.88,229.89,229.82,11.4047]
["bitfinex-derivatives","SOLF0:USTF0",1759685688099,31.27821818,229.89,229.82,11.4047]
["bitfinex-derivatives","SOLF0:USTF0",1759685690002,1.39821818,229.89,229.82,11.4047]
["bitfinex-derivatives","SOLF0:USTF0",1759685690890,7.73,229.88,229.84,11.5744]
["bitfinex-derivatives","SOLF0:USTF0",1759685694502,7.73,229.92,229.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759685694692,7.73,229.96,229.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759685695700,7.73,229.96,229.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759685695905,7.73,229.96,229.86,60.8877]
["bitfinex-derivatives","SOLF0:USTF0",1759685695906,26.16,229.99,229.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759685696600,7.73,230.01,229.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759685697002,316.54,230.02,229.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759685697504,316.54,230.02,229.96,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759685697901,4.84430413,230.05,229.96,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759685697902,4.84430413,230.05,229.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759685698100,4.84430413,230.05,230.0,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759685698300,12.57430413,230.05,230.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759685698497,4.84430413,230.05,230.0,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759685698694,4.84430413,230.05,230.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759685699100,4.84430413,230.05,230.0,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759685699905,4.84430413,230.05,230.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759685700202,12.57430413,230.05,229.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759685702304,7.73,230.03,229.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759685703707,7.73,230.01,229.9,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1759685706912,7.73,230.01,229.92,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759685707103,7.73,230.01,229.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759685707911,7.73,230.01,229.91,11.5732]
["bitfinex-derivatives","SOLF0:USTF0",1759685708801,68.76,230.02,229.91,11.5732]
["bitfinex-derivatives","SOLF0:USTF0",1759685709002,7.73,230.0,229.91,11.5732]
["bitfinex-derivatives","SOLF0:USTF0",1759685709902,7.73,230.0,229.93,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1759685710510,7.73,230.0,229.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759685710702,7.73,230.0,229.95,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1759685710903,7.73,230.0,229.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759685712013,9.92200433,230.04,229.97,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759685712206,7.73,230.04,229.97,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759685713114,7.73,230.04,229.93,60.8683]
["bitfinex-derivatives","SOLF0:USTF0",1759685713115,7.73,230.04,230.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759685714010,4.84430413,230.05,229.99,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759685714211,4.84430413,230.05,230.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759685714419,4.84430413,230.05,230.0,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759685714723,4.84430413,230.05,230.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759685715221,4.84430413,230.05,230.0,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1759685715419,7.73,230.09,230.02,11.5715]
["bitfinex-derivatives","SOLF0:USTF0",1759685715815,7.73,230.09,230.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759685717621,11.6404,230.09,229.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759685718823,7.73,230.09,229.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759685719322,7.73,230.09,229.99,11.5519]
["bitfinex-derivatives","SOLF0:USTF0",1759685720521,7.73,230.09,230.01,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759685720722,7.71,230.14,230.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759685721220,423.08,230.15,230.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759685721221,7.71,230.11,230.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759685722122,7.71,230.09,230.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759685722318,7.71,230.09,229.98,11.552]
["bitfinex-derivatives","SOLF0:USTF0",1759685722513,7.71,230.09,229.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759685723418,6.10250433,230.08,229.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759685723723,7.71,230.06,229.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759685724219,11.6209,230.06,229.93,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759685724623,3.9112,230.04,229.93,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759685724820,7.71,230.03,229.93,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759685725416,7.71,230.03,229.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759685725417,2.19200433,230.0,229.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759685725721,114.35,229.99,229.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759685726123,106.72,229.98,229.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759685726325,7.71,229.97,229.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759685727733,7.71,229.97,229.85,11.5543]
["bitfinex-derivatives","SOLF0:USTF0",1759685728933,106.68,229.96,229.85,11.5543]
["bitfinex-derivatives","SOLF0:USTF0",1759685729332,106.68,229.96,229.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759685729734,7.71,229.95,229.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759685730631,11.6228,229.95,229.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759685731128,11.6228,229.95,229.8,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759685731336,3.9132,229.93,229.81,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759685731538,9.90200433,229.92,229.81,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759685732636,3.9134,229.91,229.77,11.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759685732837,7.28,229.9,229.77,11.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759685733338,3.9134,229.91,229.77,11.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759685733539,7.28,229.9,229.77,11.8957]
["bitfinex-derivatives","SOLF0:USTF0",1759685734027,7.28,229.9,229.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759685735644,7.28,229.9,229.78,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759685735844,7.28,229.88,229.78,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759685739341,3.914,229.87,229.78,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759685740845,7.28,229.88,229.78,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759685741338,11.1939,229.88,229.78,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759685741737,7.28,229.88,229.78,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759685742644,3.9142,229.86,229.78,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759685742841,7.28,229.85,229.78,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759685745048,113.88,229.85,229.78,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759685746748,113.88,229.85,229.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759685747351,117.7944,229.85,229.74,11.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759685747950,7.84,229.84,229.74,11.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759685748550,7.84,229.84,229.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759685748745,41.98,229.84,229.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759685749146,41.98,229.84,229.71,60.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759685749147,7.84,229.88,229.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759685749348,41.7,229.87,229.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759685750651,41.7,229.87,229.8,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759685751846,41.7,229.87,229.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759685752051,7.84,229.86,229.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759685754151,9.24331259,229.86,229.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759685754750,7.84,229.94,229.79,60.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759685754955,7.84,229.9,229.78,8.73331259]
["bitfinex-derivatives","SOLF0:USTF0",1759685756551,7.84,229.9,229.78,5.31891259]
["bitfinex-derivatives","SOLF0:USTF0",1759685756755,7.84,229.9,229.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759685758752,7.84,229.9,229.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759685758957,1.40331259,229.91,229.81,8.73331259]
["bitfinex-derivatives","SOLF0:USTF0",1759685759158,29.26,229.93,229.81,8.73331259]
["bitfinex-derivatives","SOLF0:USTF0",1759685759854,29.26,229.93,229.85,11.2444]
["bitfinex-derivatives","SOLF0:USTF0",1759685760259,29.26,229.93,229.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759685761159,1.40331259,229.91,229.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759685762258,1.40331259,229.91,229.82,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1759685762661,1.40331259,229.91,229.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759685762855,7.84,229.9,229.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759685763764,11.7536,229.9,229.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759685765763,7.84,229.87,229.79,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1759685766765,7.84,229.87,229.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759685767171,1.40331259,229.85,229.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759685767468,7.84,229.84,229.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759685769767,7.84,229.84,229.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759685769970,7.84,229.89,229.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759685770164,3.08194989,229.88,229.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759685770773,3.08194989,229.88,229.79,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1759685771070,3.08194989,229.88,229.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759685771864,7.84,229.87,229.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759685772176,9.24331259,229.87,229.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759685772378,3.0858459,229.86,229.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759685772673,7.84,229.85,229.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759685773374,3.08698377,229.84,229.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759685774571,4.49029636,229.84,229.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759685774872,7.84,229.83,229.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759685776182,11.7547,229.83,229.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759685776479,11.7547,229.83,229.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759685779777,7.84,229.83,229.74,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1759685783185,32.28,229.83,229.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759685783881,65.06,229.83,229.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759685784985,7.84,229.83,229.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759685786782,377.5763,229.91,229.73,1.40331259]
["bitfinex-derivatives","SOLF0:USTF0",1759685786783,7.49,229.88,229.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759685786988,8.89331259,229.86,229.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759685787480,8.89331259,229.86,229.74,8.66331259]
["bitfinex-derivatives","SOLF0:USTF0",1759685787986,7.49,229.86,229.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759685788182,3.0865632,229.87,229.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759685788383,10.5765632,229.9,229.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759685788781,7.49,229.9,229.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759685792786,316.7,229.91,229.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759685792987,7.33,229.94,229.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759685793294,10.41433105,229.94,229.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759685793892,10.41433105,229.94,229.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759685794094,7.33,229.91,229.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759685795995,115.41331259,229.94,229.83,9.22331259]
["bitfinex-derivatives","SOLF0:USTF0",1759685796286,3.08339829,229.93,229.83,9.22331259]
["bitfinex-derivatives","SOLF0:USTF0",1759685796492,3.08339829,229.93,229.86,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759685796692,3.08339829,229.93,229.86,11.7342]
["bitfinex-derivatives","SOLF0:USTF0",1759685797391,115.41331259,229.94,229.86,11.7342]
["bitfinex-derivatives","SOLF0:USTF0",1759685797783,114.01,229.94,229.86,11.7342]
["bitfinex-derivatives","SOLF0:USTF0",1759685799595,7.33,229.98,229.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759685799794,37.56,229.97,229.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759685800697,8.73331259,229.98,229.9,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1759685801794,7.33,229.98,229.9,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1759685802198,7.33,229.98,229.92,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1759685802899,7.33,229.95,229.82,1.40331259]
["bitfinex-derivatives","SOLF0:USTF0",1759685803091,7.33,229.92,229.82,1.40331259]
["bitfinex-derivatives","SOLF0:USTF0",1759685803293,41.05,229.92,229.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759685804199,7.33,229.92,229.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759685804392,7.33,229.92,229.76,60.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759685804393,7.33,229.92,229.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759685805504,7.33,229.97,229.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759685805697,10.37285869,229.97,229.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759685806599,10.37285869,229.97,229.88,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1759685806806,7.33,229.97,229.88,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1759685807803,7.33,229.97,229.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759685808094,7.86,229.94,229.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759685808600,7.86,229.91,229.82,8.88331259]
["bitfinex-derivatives","SOLF0:USTF0",1759685809604,7.86,229.91,229.83,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1759685810601,7.86,229.91,229.85,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1759685811002,7.86,229.91,229.82,12.79801259]
["bitfinex-derivatives","SOLF0:USTF0",1759685811304,7.86,229.91,229.82,8.88331259]
["bitfinex-derivatives","SOLF0:USTF0",1759685811905,7.86,229.91,229.83,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1759685815697,7.86,229.91,229.85,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1759685816807,7.86,229.91,229.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759685817706,7.86,229.91,229.83,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1759685818302,7.86,229.91,229.85,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1759685819808,7.86,229.91,229.82,11.3948]
["bitfinex-derivatives","SOLF0:USTF0",1759685820305,7.86,229.91,229.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759685820707,11.7734,229.91,229.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759685821009,7.86,229.89,229.79,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1759685822909,3.9139,229.88,229.79,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1759685823116,7.86,229.87,229.79,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1759685827517,11.7741,229.87,229.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759685827717,7.86,229.87,229.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759685827918,10.05164239,229.87,229.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759685828121,3.05464563,229.86,229.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759685828319,7.86,229.85,229.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759685828615,2.19164239,229.87,229.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759685828616,7.86,229.83,229.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759685828820,7.86,229.81,229.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759685829020,7.86,229.79,229.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759685831521,7.86,229.79,229.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759685833423,11.7755,229.79,229.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759685833624,11.7755,229.79,229.67,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1759685833925,7.86,229.79,229.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759685834125,7.86,229.76,229.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759685835018,7.86,229.76,229.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759685835622,3.9161,229.75,229.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759685838821,7.86,229.76,229.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759685839023,106.21,229.8,229.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759685840521,7.67,229.8,229.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759685840825,7.67,229.84,229.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759685841324,114.25,229.84,229.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759685841826,114.25,229.84,229.76,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1759685842230,7.67,229.84,229.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759685842923,7.67,229.84,229.78,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1759685843429,316.7,229.85,229.78,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1759685843730,316.7,229.85,229.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759685845020,7.67,229.84,229.75,11.346]
["bitfinex-derivatives","SOLF0:USTF0",1759685846020,7.67,229.84,229.77,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1759685846225,7.67,229.84,229.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759685846826,7.67,229.84,229.76,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1759685848828,114.31,229.84,229.76,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1759685850727,114.31,229.84,229.78,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1759685851628,7.67,229.84,229.78,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1759685851830,114.25,229.84,229.78,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1759685855534,7.67,229.84,229.78,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1759685855741,114.21,229.84,229.78,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1759685858246,114.21,229.84,229.75,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1759685858546,114.21,229.84,229.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759685859347,118.1246,229.84,229.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759685860544,118.1246,229.84,229.74,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1759685861650,114.21,229.84,229.76,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1759685863350,3.9147,229.83,229.76,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1759685863551,114.3,229.82,229.76,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1759685864443,7.84,229.82,229.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759685864643,7.84,229.82,229.77,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1759685864843,7.84,229.82,229.72,2.19164239]
["bitfinex-derivatives","SOLF0:USTF0",1759685865044,11.7549,229.82,229.74,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1759685866955,7.84,229.82,229.74,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1759685867153,7.84,229.82,229.75,11.3259]
["bitfinex-derivatives","SOLF0:USTF0",1759685867354,7.84,229.82,229.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759685868754,7.84,229.82,229.77,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1759685868957,64.89,229.83,229.77,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1759685869157,7.59,229.83,229.77,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1759685871256,7.59,229.83,229.74,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1759685871455,7.59,229.83,229.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759685872556,7.59,229.83,229.77,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1759685874151,7.59,229.89,229.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759685874454,3.06034661,229.88,229.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759685875452,3.06034661,229.88,229.83,11.7947]
["bitfinex-derivatives","SOLF0:USTF0",1759685875656,7.59,229.87,229.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759685876657,7.59,229.87,229.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759685877561,7.59,229.87,229.82,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1759685877761,7.59,229.88,229.82,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1759685879161,1.40292058,229.91,229.84,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1759685879458,7.59,229.9,229.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759685879661,3.06192961,229.89,229.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759685879854,3.06192961,229.89,229.83,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1759685881061,3.06192961,229.89,229.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759685881258,7.59,229.88,229.81,1.40292058]
["bitfinex-derivatives","SOLF0:USTF0",1759685881458,7.59,229.88,229.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759685882757,8.99292058,229.88,229.81,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1759685883257,1.40292058,229.85,229.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759685883564,7.59,229.84,229.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759685885665,7.59,229.84,229.79,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1759685885863,7.59,229.84,229.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759685886064,7.59,229.84,229.79,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1759685886364,7.59,229.84,229.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759685887464,1.40292058,229.85,229.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759685887665,7.59,229.84,229.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759685888166,7.59,229.84,229.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759685888562,3.03658399,229.83,229.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759685889761,7.59,229.84,229.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759685890564,7.59,229.84,229.79,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1759685890765,7.59,229.85,229.79,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1759685891568,3.03463699,229.84,229.76,11.7958]
["bitfinex-derivatives","SOLF0:USTF0",1759685891767,3.03447101,229.84,229.76,11.7958]
["bitfinex-derivatives","SOLF0:USTF0",1759685892170,3.03447101,229.84,229.78,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1759685892773,7.59,229.85,229.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759685892968,7.59,229.89,229.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759685893176,3.03550457,229.88,229.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759685893468,3.03550457,229.88,229.82,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1759685893673,4.12304369,229.88,229.82,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1759685894773,4.12304369,229.88,229.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759685895681,4.12304369,229.88,229.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759685896173,82.44,229.92,229.85,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1759685896174,1.40292058,229.91,229.85,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1759685896381,5.52478301,229.91,229.85,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1759685896775,7.59,229.9,229.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759685896976,7.59,229.88,229.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759685898781,10.43033503,229.91,229.84,11.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759685898982,3.03407476,229.9,229.84,11.8645]
["bitfinex-derivatives","SOLF0:USTF0",1759685899781,7.94,229.89,229.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759685899983,7.94,229.87,229.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759685900684,7.94,229.87,229.8,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759685900883,9.34292058,229.87,229.8,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759685902282,9.34292058,229.87,229.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759685902283,7.94,229.87,229.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759685902787,1.40292058,229.89,229.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759685903688,1.40292058,229.89,229.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759685904478,5.52372518,229.91,229.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759685904990,1.40292058,229.88,229.81,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1759685905190,7.94,229.87,229.81,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1759685907985,1.08743852,229.91,229.85,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1759685908292,7.94,229.91,229.85,11.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759685908588,7.94,229.89,229.85,11.8643]
["bitfinex-derivatives","SOLF0:USTF0",1759685909683,7.94,229.89,229.82,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1759685909684,1.40292058,229.89,229.82,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1759685909991,1.40292058,229.89,229.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759685909992,7.94,229.88,229.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759685911295,7.94,229.88,229.81,11.865]
["bitfinex-derivatives","SOLF0:USTF0",1759685912086,7.94,229.88,229.83,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1759685912492,7.94,229.88,229.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759685912689,9.24074765,229.94,229.85,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1759685912690,7.68,229.92,229.85,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1759685912890,7.68,229.9,229.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759685913994,10.17026446,229.93,229.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759685914196,3.03633832,229.92,229.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759685914394,4.1236822,229.92,229.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759685915195,3.03633832,229.92,229.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759685915394,4.12364206,229.92,229.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759685915597,3.03633832,229.92,229.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759685916499,5.32774765,229.94,229.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759685916897,7.68,229.93,229.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759685917499,1.40292058,229.92,229.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759685918603,1.40292058,229.92,229.86,11.1742]
["bitfinex-derivatives","SOLF0:USTF0",1759685920700,7.68,229.93,229.86,11.1742]
["bitfinex-derivatives","SOLF0:USTF0",1759685921102,316.72,229.96,229.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759685921301,3.01949528,229.95,229.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759685921704,3.01949528,229.95,229.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759685922696,324.4,229.96,229.89,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759685923096,7.68,230.0,229.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759685923411,98.1777828,229.99,229.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759685923599,95.16,229.99,229.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759685923801,95.16,229.99,229.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759685924404,102.84,229.99,229.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759685925900,95.16,229.99,229.95,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759685926101,95.16,229.99,229.95,11.1725]
["bitfinex-derivatives","SOLF0:USTF0",1759685927007,102.84,229.99,229.95,11.1725]
["bitfinex-derivatives","SOLF0:USTF0",1759685927400,102.84,229.99,229.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759685927601,7.68,229.99,229.95,11.6125]
["bitfinex-derivatives","SOLF0:USTF0",1759685928503,7.68,229.99,229.95,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759685928710,84.12,230.03,229.9,62.27952058]
["bitfinex-derivatives","SOLF0:USTF0",1759685928908,106.46,230.03,229.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759685930010,106.44,230.03,229.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759685931614,115.42292058,230.04,229.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759685932909,114.02,230.04,229.97,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1759685934705,7.6,230.02,229.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759685935904,107.82292058,230.04,229.91,11.6132]
["bitfinex-derivatives","SOLF0:USTF0",1759685935905,7.6,230.0,229.91,11.6132]
["bitfinex-derivatives","SOLF0:USTF0",1759685939112,7.6,229.99,229.88,11.6137]
["bitfinex-derivatives","SOLF0:USTF0",1759685939312,2.19018969,230.03,229.88,11.6137]
["bitfinex-derivatives","SOLF0:USTF0",1759685939514,5.19573378,230.03,229.88,11.6137]
["bitfinex-derivatives","SOLF0:USTF0",1759685939805,7.6,229.97,229.89,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1759685940013,7.6,229.97,229.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759685941607,7.6,229.97,229.91,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759685941803,7.6,229.97,229.91,11.6133]
["bitfinex-derivatives","SOLF0:USTF0",1759685944412,7.6,229.97,229.93,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1759685944612,39.88,230.0,229.93,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1759685944810,4.66824958,230.04,229.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759685944811,7.6,230.04,229.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759685945203,7.6,230.04,229.97,11.6123]
["bitfinex-derivatives","SOLF0:USTF0",1759685945908,60.8493,230.01,229.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759685946114,60.8493,230.01,229.79,95.16591492]
["bitfinex-derivatives","SOLF0:USTF0",1759685946115,7.6,229.97,229.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759685946311,3.9127,229.95,229.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759685946510,7.6,229.94,229.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759685946907,3.9131,229.93,229.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759685947610,7.6,229.94,229.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759685948209,7.6,229.94,229.87,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1759685948814,40.54,229.97,229.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759685950614,40.54,229.97,229.91,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759685951818,7.6,229.99,229.91,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759685954921,7.6,229.99,229.93,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759685955823,7.6,229.99,229.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759685956516,7.6,229.99,229.92,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759685957417,70.82,230.01,229.94,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1759685957623,7.3,230.0,229.94,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1759685959926,7.3,230.0,229.94,11.8728]
["bitfinex-derivatives","SOLF0:USTF0",1759685960329,7.3,230.0,229.96,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759685960519,7.3,230.0,229.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759685963328,10.33112542,230.02,229.96,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759685963525,7.3,230.02,229.96,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759685964125,10.33160469,230.02,229.96,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1759685964328,7.3,230.0,229.96,11.8724]
["bitfinex-derivatives","SOLF0:USTF0",1759685966932,7.3,230.0,229.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759685968137,3.03484729,230.02,229.98,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759685968340,3.03484729,230.04,229.98,11.8721]
["bitfinex-derivatives","SOLF0:USTF0",1759685969035,7.3,230.03,229.98,11.8721]
["bitfinex-derivatives","SOLF0:USTF0",1759685969444,7.3,230.1,230.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759685969839,7.3,230.1,229.95,60.8636]
["bitfinex-derivatives","SOLF0:USTF0",1759685970144,4.12247049,230.12,229.99,11.8719]
["bitfinex-derivatives","SOLF0:USTF0",1759685970145,4.12247049,230.11,229.99,11.8719]
["bitfinex-derivatives","SOLF0:USTF0",1759685970341,3.03596789,230.1,229.99,11.8719]
["bitfinex-derivatives","SOLF0:USTF0",1759685970542,3.03596789,230.11,229.99,11.8719]
["bitfinex-derivatives","SOLF0:USTF0",1759685970740,7.3,230.09,229.99,11.8719]
["bitfinex-derivatives","SOLF0:USTF0",1759685970937,8.38648408,230.09,229.99,11.8719]
["bitfinex-derivatives","SOLF0:USTF0",1759685971244,3.03596789,230.08,229.99,11.8719]
["bitfinex-derivatives","SOLF0:USTF0",1759685971436,10.33596789,230.09,229.99,11.8719]
["bitfinex-derivatives","SOLF0:USTF0",1759685971739,7.3,230.07,229.99,11.8719]
["bitfinex-derivatives","SOLF0:USTF0",1759685973444,7.3,230.07,230.01,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759685978649,7.3,230.07,229.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759685980250,7.3,230.07,230.02,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759685980547,7.49,230.09,230.02,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1759685985746,60.8361,230.06,229.89,7.24770179]
["bitfinex-derivatives","SOLF0:USTF0",1759685985943,7.49,230.03,229.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759685986845,3.9117,230.01,229.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759685987050,7.49,230.0,229.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759685988550,7.49,230.0,229.91,11.8833]
["bitfinex-derivatives","SOLF0:USTF0",1759685988747,68.74996567,230.16,229.92,60.8723]
["bitfinex-derivatives","SOLF0:USTF0",1759685988952,7.82,230.07,229.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759685990653,7.82,230.07,229.97,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759685991147,7.82,230.07,229.99,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1759685995351,7.82,230.07,230.01,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1759685995955,2.19018969,230.08,229.98,11.432]
["bitfinex-derivatives","SOLF0:USTF0",1759685996152,7.82,230.07,229.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759685996354,7.82,230.05,229.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759685996662,7.82,230.03,229.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759685997360,7.82,230.03,229.96,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759686001264,7.82,230.03,229.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759686001265,11.7313,230.03,229.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759686002356,3.9117,230.01,229.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759686002561,7.82,230.01,229.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759686003665,7.82,229.99,229.91,11.4333]
["bitfinex-derivatives","SOLF0:USTF0",1759686006566,7.82,229.97,229.88,17.23268533]
["bitfinex-derivatives","SOLF0:USTF0",1759686006772,7.82,229.97,229.88,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759686007669,7.82,229.97,229.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759686011575,3.9125,229.96,229.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759686011771,7.82,229.95,229.87,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1759686012973,7.82,229.95,229.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759686014678,7.82,229.93,229.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759686017476,7.64,229.91,229.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759686019077,3.9136,229.9,229.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759686019276,7.64,229.89,229.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759686021372,7.64,229.91,229.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759686022670,7.64,229.86,229.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759686026885,7.64,229.84,229.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759686028788,7.64,229.84,229.78,11.4155]
["bitfinex-derivatives","SOLF0:USTF0",1759686029982,11.5535,229.91,229.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759686030189,39.9935,229.91,229.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759686030686,11.5535,229.91,229.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759686030886,75.7735,229.91,229.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759686031282,11.5535,229.91,229.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759686031482,109.7535,229.91,229.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759686031682,109.7535,229.91,229.83,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1759686031882,109.7535,229.91,229.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759686032084,117.7335,229.91,229.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759686032785,11.5535,229.91,229.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759686032987,117.7335,229.91,229.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759686033591,117.7335,229.91,229.82,11.4149]
["bitfinex-derivatives","SOLF0:USTF0",1759686034691,11.5535,229.91,229.82,11.4149]
["bitfinex-derivatives","SOLF0:USTF0",1759686034994,106.18,229.9,229.83,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1759686035893,113.82,229.91,229.83,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1759686036286,113.82,229.91,229.85,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1759686036486,7.64,229.91,229.85,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1759686037792,7.64,229.91,229.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759686041190,7.64,229.91,229.85,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1759686041591,7.64,229.91,229.8,60.9031]
["bitfinex-derivatives","SOLF0:USTF0",1759686041791,7.64,229.91,229.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759686041985,113.6,229.95,229.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759686042599,7.44,229.95,229.86,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759686042794,116.68518597,229.95,229.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759686042990,113.6,229.95,229.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759686043190,7.44,229.93,229.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759686046997,68.3127,229.92,229.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759686047194,7.44,229.9,229.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759686048591,7.25,229.87,229.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759686053194,7.25,229.85,229.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759686054700,7.25,229.85,229.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759686057108,11.1636,229.9,229.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759686057402,7.25,229.88,229.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759686057599,10.34770171,229.88,229.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759686058603,14.26160171,229.88,229.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759686058798,3.09770171,229.87,229.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759686061001,7.25,229.88,229.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759686061693,7.25,229.86,229.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759686061898,10.34789802,229.86,229.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759686062300,10.34789802,229.86,229.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759686063004,10.34789802,229.86,229.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759686063904,3.09789802,229.85,229.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759686064098,7.25,229.86,229.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759686065102,10.34789802,229.86,229.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759686065298,7.25,229.86,229.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759686066304,7.25,229.86,229.8,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759686067305,10.34859175,229.86,229.8,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759686067505,7.25,229.86,229.8,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759686068201,10.34934131,229.86,229.8,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759686068407,7.25,229.86,229.8,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759686068609,7.25,229.86,229.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759686068803,10.35453366,229.86,229.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759686069911,7.25,229.84,229.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759686070106,10.35453366,229.84,229.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759686070305,7.25,229.82,229.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759686072406,10.35240151,229.82,229.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759686073412,7.25,229.8,229.71,11.6366]
["bitfinex-derivatives","SOLF0:USTF0",1759686073712,7.25,229.8,229.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759686077516,7.85,229.78,229.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759686091119,7.85,229.76,229.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759686094723,11.7661,229.76,229.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759686095312,11.7661,229.76,229.61,316.66]
["bitfinex-derivatives","SOLF0:USTF0",1759686095313,11.7661,229.76,229.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759686096920,11.2156,229.79,229.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759686097121,7.3,229.79,229.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759686097620,3.09520839,229.81,229.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759686097825,7.3,229.82,229.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759686098020,10.39520839,229.82,229.74,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1759686098226,3.09520839,229.82,229.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759686098428,3.09520839,229.84,229.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759686098617,3.09520839,229.85,229.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759686099124,3.09520839,229.85,229.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759686099320,7.3,229.86,229.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759686099623,10.39520839,229.86,229.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759686099818,10.39520839,229.86,229.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759686100615,3.09520839,229.85,229.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759686100816,7.3,229.86,229.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759686101217,10.39520839,229.86,229.8,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759686101418,3.09520839,229.85,229.8,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759686101627,3.09520839,229.87,229.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759686101824,3.09520839,229.86,229.8,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759686102126,3.09520839,229.87,229.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759686102327,3.09520839,229.87,229.8,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759686102328,3.09520839,229.86,229.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759686102533,3.09520839,229.87,229.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759686102727,3.09520839,229.86,229.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759686103027,113.46,229.88,229.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759686103028,3.09520839,229.87,229.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759686103227,3.09520839,229.86,229.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759686103428,3.09520839,229.87,229.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759686103728,3.09520839,229.86,229.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759686103928,3.09520839,229.87,229.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759686104129,3.09520839,229.86,229.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759686104327,3.09520839,229.87,229.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759686104527,3.09520839,229.86,229.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759686104721,3.09520839,229.87,229.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759686108224,7.00920839,229.87,229.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759686108527,7.00920839,229.87,229.73,60.9223]
["bitfinex-derivatives","SOLF0:USTF0",1759686108528,11.02520839,229.86,229.73,60.9223]
["bitfinex-derivatives","SOLF0:USTF0",1759686108825,7.93,229.84,229.74,11.3762]
["bitfinex-derivatives","SOLF0:USTF0",1759686109129,7.93,229.82,229.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759686109319,63.95520839,229.81,229.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759686109524,60.86,229.81,229.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759686113737,7.93,229.88,229.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759686114034,3.1479591,229.87,229.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759686114334,3.1479591,229.86,229.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759686114526,3.1479591,229.85,229.79,11.3754]
["bitfinex-derivatives","SOLF0:USTF0",1759686116935,3.1479591,229.85,229.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759686117634,3.1479591,229.85,229.8,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759686117833,7.93,229.84,229.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759686121931,7.93,229.84,229.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759686122139,7.93,229.84,229.78,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1759686122438,7.93,229.84,229.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759686122641,7.93,229.84,229.78,11.3756]
["bitfinex-derivatives","SOLF0:USTF0",1759686124843,7.93,229.82,229.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759686125345,7.93,229.82,229.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759686125737,7.93,229.82,229.73,11.3762]
["bitfinex-derivatives","SOLF0:USTF0",1759686125940,7.93,229.82,229.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759686126549,3.14668092,229.81,229.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759686129250,3.14668092,229.81,229.75,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1759686129448,11.8443,229.86,229.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759686129644,3.14450651,229.85,229.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759686130553,3.14450651,229.85,229.77,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1759686130850,3.14450651,229.85,229.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759686133247,3.14450651,229.85,229.77,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1759686133248,3.14450651,229.85,229.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759686134248,3.14450651,229.85,229.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759686134546,3.14450651,229.86,229.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759686135646,3.14450651,229.86,229.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759686138945,10.70450651,229.85,229.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759686139149,3.14450651,229.84,229.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759686139349,3.14450651,229.83,229.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759686139653,3.14450651,229.84,229.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759686139950,3.14450651,229.83,229.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759686140152,3.14450651,229.84,229.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759686140353,3.14450651,229.83,229.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759686140550,7.56,229.83,229.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759686140756,7.56,229.81,229.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759686140951,3.14450651,229.8,229.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759686141153,10.70450651,229.79,229.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759686141455,3.14821623,229.78,229.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759686142248,3.14821623,229.78,229.72,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759686142454,3.14821623,229.78,229.72,11.3766]
["bitfinex-derivatives","SOLF0:USTF0",1759686144257,7.56,229.79,229.72,11.3766]
["bitfinex-derivatives","SOLF0:USTF0",1759686145362,3.14529948,229.78,229.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759686146056,3.14529948,229.78,229.73,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1759686146453,3.14529948,229.78,229.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759686146658,3.14529948,229.79,229.73,11.3764]
["bitfinex-derivatives","SOLF0:USTF0",1759686147559,3.14529948,229.78,229.73,11.3764]
["bitfinex-derivatives","SOLF0:USTF0",1759686147859,7.56,229.77,229.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759686149463,7.56,229.8,229.73,11.3764]
["bitfinex-derivatives","SOLF0:USTF0",1759686149666,3.1442749,229.79,229.73,11.3764]
["bitfinex-derivatives","SOLF0:USTF0",1759686150558,3.1442749,229.79,229.72,60.925]
["bitfinex-derivatives","SOLF0:USTF0",1759686150764,7.56,229.84,229.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759686150765,3.14336292,229.83,229.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759686150965,3.14336292,229.82,229.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759686151166,3.14336292,229.83,229.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759686152367,13.0538302,229.89,229.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759686152368,3.14336292,229.88,229.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759686152569,3.14336292,229.87,229.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759686152765,3.14336292,229.86,229.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759686152966,3.14336292,229.85,229.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759686153166,3.14336292,229.84,229.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759686153367,3.14336292,229.88,229.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759686153567,3.14336292,229.87,229.79,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1759686153767,3.14336292,229.86,229.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759686153966,3.14336292,229.85,229.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759686154170,3.14336292,229.88,229.81,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1759686154369,11.2737,229.89,229.81,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1759686154370,3.14336292,229.87,229.81,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1759686154567,3.14336292,229.86,229.81,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1759686154869,3.14336292,229.88,229.81,11.775]
["bitfinex-derivatives","SOLF0:USTF0",1759686155067,3.14336292,229.87,229.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759686155267,3.14336292,229.86,229.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759686155467,3.14336292,229.85,229.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759686155666,3.14336292,229.88,229.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759686155965,7.36,229.86,229.79,11.7752]
["bitfinex-derivatives","SOLF0:USTF0",1759686156166,3.14336292,229.85,229.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759686156372,3.14336292,229.84,229.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759686156568,3.14336292,229.85,229.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759686156768,3.14336292,229.84,229.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759686157071,3.14336292,229.85,229.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759686157274,3.14336292,229.84,229.78,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1759686157464,3.14336292,229.85,229.8,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759686157668,7.36,229.87,229.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759686157867,7.36,229.85,229.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759686158367,3.14336292,229.88,229.8,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759686158572,3.14336292,229.87,229.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759686158767,3.14336292,229.86,229.8,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759686158975,3.14336292,229.89,229.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759686159266,3.14336292,229.88,229.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759686159472,3.14336292,229.87,229.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759686159672,3.14336292,229.86,229.8,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759686159873,7.36,229.88,229.8,11.7752]
["bitfinex-derivatives","SOLF0:USTF0",1759686160071,3.14336292,229.87,229.8,11.7752]
["bitfinex-derivatives","SOLF0:USTF0",1759686160267,3.14336292,229.86,229.8,11.7752]
["bitfinex-derivatives","SOLF0:USTF0",1759686160473,3.14336292,229.87,229.8,11.7752]
["bitfinex-derivatives","SOLF0:USTF0",1759686161877,3.14336292,229.87,229.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759686162075,3.14336292,229.9,229.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759686162274,3.14336292,229.92,229.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759686162572,3.14336292,229.91,229.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759686162778,3.14336292,229.92,229.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759686162981,3.14336292,229.92,229.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759686163177,3.14336292,229.96,229.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759686163475,3.14336292,229.96,229.91,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759686164378,3.14336292,229.96,229.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759686164582,3.14336292,229.96,229.91,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759686164881,3.14336292,229.99,229.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759686166171,106.16,230.0,229.93,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759686166372,7.36,230.01,229.93,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759686166577,113.48,230.01,229.93,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759686166780,7.36,230.01,229.95,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1759686167881,106.12,230.03,229.95,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1759686167882,7.38,230.09,229.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759686168080,7.38,230.07,229.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759686168275,10.53279298,230.07,229.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759686169586,3.9112,230.04,229.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759686169783,7.38,230.03,229.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759686170084,3.9115,230.02,229.92,11.3631]
["bitfinex-derivatives","SOLF0:USTF0",1759686170280,7.38,230.01,229.92,11.3631]
["bitfinex-derivatives","SOLF0:USTF0",1759686171588,3.911,230.05,229.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759686171784,40.27615195,230.05,229.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759686172092,37.131,230.05,229.96,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759686172287,3.911,230.05,229.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759686174993,114.27682611,230.06,229.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759686175894,8.13682611,230.06,229.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759686176096,106.1,230.05,229.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759686177591,7.38,230.04,229.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759686180100,113.42,230.04,229.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759686180301,7.38,230.03,229.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759686180493,7.38,230.03,229.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759686181802,7.38,230.03,229.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759686184005,7.38,230.03,229.95,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1759686185203,7.38,230.03,229.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759686185899,7.38,230.03,229.97,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759686186396,7.38,230.03,229.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759686186597,7.38,230.03,229.97,11.3623]
["bitfinex-derivatives","SOLF0:USTF0",1759686190709,7.38,230.03,229.92,60.8716]
["bitfinex-derivatives","SOLF0:USTF0",1759686190710,113.38,230.1,229.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759686190908,7.38,230.08,229.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759686191303,3.9106,230.07,229.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759686191509,7.38,230.06,229.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759686191710,22.92,230.05,229.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759686192105,22.92,230.05,229.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759686192305,49.3,230.06,229.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759686193004,78.6,230.06,229.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759686195511,78.6,230.06,229.99,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1759686197308,78.6,230.06,229.9,60.8773]
["bitfinex-derivatives","SOLF0:USTF0",1759686197309,10.5120728,230.05,229.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759686198613,7.69,230.03,229.95,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759686202221,3.13840738,230.02,229.95,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759686203016,7.04990738,230.02,229.95,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759686203220,7.69,230.01,229.95,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1759686204218,3.9119,230.0,229.86,73.63517773]
["bitfinex-derivatives","SOLF0:USTF0",1759686204414,7.69,229.99,229.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759686204723,7.69,229.97,229.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759686205510,7.69,229.97,229.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759686206316,7.69,229.97,229.86,12.82313364]
["bitfinex-derivatives","SOLF0:USTF0",1759686206520,7.69,229.97,229.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759686206819,7.69,229.97,229.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759686207220,3.14720165,229.96,229.9,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1759686207415,7.69,229.97,229.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759686208118,7.69,229.95,229.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759686208315,7.69,229.95,229.9,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1759686208512,166.9817,230.04,229.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759686208513,3.9115,230.02,229.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759686208719,7.69,230.0,229.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759686208927,7.69,229.98,229.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759686209124,3.1480206,229.97,229.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759686210927,7.69,229.96,229.86,13.09781701]
["bitfinex-derivatives","SOLF0:USTF0",1759686211121,7.69,229.96,229.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759686212228,3.1480574,229.95,229.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759686212620,3.1480574,229.95,229.89,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759686215230,7.69,229.96,229.89,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759686215431,7.69,229.96,229.89,11.7737]
["bitfinex-derivatives","SOLF0:USTF0",1759686216329,7.69,229.96,229.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759686219534,7.69,229.96,229.91,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1759686219736,7.69,229.96,229.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759686220432,7.28,229.98,229.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759686220631,10.4011615,229.98,229.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759686222838,7.28,229.95,229.86,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759686223033,10.40033683,229.95,229.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759686224034,7.28,229.95,229.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759686224236,10.39954489,229.95,229.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759686224438,7.28,229.95,229.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759686224741,7.28,229.95,229.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759686225242,3.9129,229.94,229.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759686227751,7.31,229.93,229.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759686229553,7.31,229.93,229.87,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1759686230548,7.31,229.93,229.84,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1759686230755,10.42543643,229.93,229.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759686230952,7.31,229.91,229.8,20.44475769]
["bitfinex-derivatives","SOLF0:USTF0",1759686231253,7.31,229.91,229.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759686231848,3.9135,229.9,229.81,11.4549]
["bitfinex-derivatives","SOLF0:USTF0",1759686232159,3.11387499,229.9,229.77,20.91237445]
["bitfinex-derivatives","SOLF0:USTF0",1759686232355,3.11387499,229.91,229.77,20.91237445]
["bitfinex-derivatives","SOLF0:USTF0",1759686232555,7.31,229.9,229.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759686233156,7.31,229.9,229.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759686233350,10.42387499,229.9,229.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759686234354,7.31,229.9,229.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759686235559,7.31,229.9,229.82,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1759686236358,7.31,229.9,229.79,11.4553]
["bitfinex-derivatives","SOLF0:USTF0",1759686236558,7.31,229.9,229.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759686237560,7.31,229.9,229.81,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1759686237763,7.31,229.9,229.81,11.455]
["bitfinex-derivatives","SOLF0:USTF0",1759686239061,3.913,229.94,229.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759686239368,7.31,229.98,229.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759686240566,7.31,229.98,229.91,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759686241760,7.31,229.98,229.88,11.4538]
["bitfinex-derivatives","SOLF0:USTF0",1759686241960,11.2222,229.98,229.88,11.4538]
["bitfinex-derivatives","SOLF0:USTF0",1759686242165,3.11395824,229.97,229.88,11.4538]
["bitfinex-derivatives","SOLF0:USTF0",1759686242661,3.11395824,229.97,229.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759686242865,7.31,229.98,229.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759686243255,10.42395824,229.98,229.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759686243868,10.42395824,229.98,229.88,11.4538]
["bitfinex-derivatives","SOLF0:USTF0",1759686244261,10.42395824,229.98,229.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759686244462,3.11395824,229.97,229.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759686245164,7.31,229.98,229.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759686245866,7.31,229.98,229.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759686246767,7.31,229.98,229.91,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759686247163,7.31,229.98,229.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759686247365,3.11395824,230.01,229.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759686247564,10.42395824,230.02,229.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759686248664,3.11395824,230.01,229.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759686249060,7.31,230.02,229.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759686249466,10.42395824,230.02,229.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759686249664,3.11395824,230.01,229.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759686249867,7.31,230.02,229.95,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1759686250062,3.11395824,230.04,229.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759686250368,3.11395824,230.05,229.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759686250564,3.11395824,230.05,229.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759686250768,7.31,230.06,229.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759686251165,7.31,230.06,229.98,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1759686251357,7.31,230.06,229.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759686252165,7.31,230.06,230.0,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1759686252569,3.09995583,230.07,230.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759686252872,5.74132992,230.08,230.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759686260968,7.31,230.1,230.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759686261467,0.75668624,230.12,230.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759686261674,324.08,230.14,230.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759686261876,7.5,230.17,230.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759686262477,11.409,230.17,230.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759686262774,7.5,230.17,230.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759686265075,3.9091,230.16,230.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759686266780,7.5,230.17,230.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759686266984,7.5,230.17,230.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759686267781,11.4094,230.15,230.06,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759686268085,11.4094,230.15,230.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759686270692,7.5,230.15,230.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759686270991,7.5,230.15,230.08,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1759686271192,7.5,230.15,230.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759686275893,7.5,230.15,229.93,60.8689]
["bitfinex-derivatives","SOLF0:USTF0",1759686275894,7.5,230.15,230.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759686277593,7.75,230.13,230.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759686278590,3.9098,230.12,230.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759686278792,7.75,230.11,230.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759686283098,7.75,230.11,230.04,11.6711]
["bitfinex-derivatives","SOLF0:USTF0",1759686286497,7.75,230.11,230.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759686287300,7.75,230.09,230.01,11.6716]
["bitfinex-derivatives","SOLF0:USTF0",1759686288607,3.9105,230.08,230.01,11.6716]
["bitfinex-derivatives","SOLF0:USTF0",1759686289112,7.76,230.07,230.01,11.6716]
["bitfinex-derivatives","SOLF0:USTF0",1759686290806,7.76,230.12,230.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759686290998,3.08895036,230.11,230.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759686291204,3.08895036,230.15,230.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759686291404,3.08895036,230.14,230.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759686291603,3.9095,230.14,230.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759686292309,6.99845036,230.14,230.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759686292509,3.9095,230.14,230.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759686292809,6.99845036,230.14,230.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759686293009,3.9095,230.14,230.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759686293311,6.99845036,230.14,230.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759686293504,3.9095,230.14,230.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759686293700,6.99845036,230.14,230.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759686293908,3.9095,230.14,230.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759686294210,3.08895036,230.13,230.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759686294412,3.9095,230.14,230.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759686294609,6.99845036,230.14,230.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759686294807,3.9095,230.14,230.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759686295008,6.99845036,230.14,230.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759686295211,3.08895036,230.13,230.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759686297614,3.08895036,230.13,230.06,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759686298208,3.08895036,230.13,230.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759686298414,11.6698,230.12,230.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759686298709,3.08895036,230.11,230.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759686304226,3.08895036,230.1,230.03,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759686304520,3.08895036,230.11,230.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759686304713,3.08895036,230.1,230.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759686304909,3.08895036,230.11,230.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759686305110,3.08895036,230.15,230.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759686305313,3.08895036,230.14,230.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759686305520,3.08895036,230.15,230.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759686305920,3.08895036,230.18,230.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759686306218,3.08895036,230.17,230.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759686306419,3.08895036,230.16,230.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759686307718,3.08895036,230.16,230.08,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759686307919,3.08895036,230.16,230.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759686308117,3.08895036,230.16,230.07,60.8326]
["bitfinex-derivatives","SOLF0:USTF0",1759686308318,3.08895036,230.18,230.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759686308614,3.08895036,230.17,230.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759686308817,10.84895036,230.16,230.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759686309018,3.08895036,230.15,230.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759686309315,3.08895036,230.15,230.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759686309515,3.08895036,230.15,230.09,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759686310018,3.08895036,230.16,230.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759686311320,7.76,230.14,230.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759686311513,3.08895036,230.13,230.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759686311719,3.08895036,230.14,230.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759686312220,7.76,230.13,230.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759686312416,7.76,230.14,230.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759686312615,3.09736281,230.13,230.07,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1759686313319,3.09736281,230.13,230.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759686313516,3.09736281,230.13,230.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759686313718,3.9089,230.17,230.09,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1759686313917,3.09753716,230.16,230.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759686314322,10.85753716,230.15,230.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759686314622,3.09753716,230.14,230.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759686315613,3.09753716,230.14,230.08,11.4404]
["bitfinex-derivatives","SOLF0:USTF0",1759686323625,3.09753716,230.14,230.1,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759686323830,35.14753716,230.18,230.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759686324125,3.09753716,230.17,230.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759686324326,3.09753716,230.16,230.1,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759686324523,3.09753716,230.15,230.1,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759686324730,3.09753716,230.16,230.1,11.8301]
["bitfinex-derivatives","SOLF0:USTF0",1759686324922,11.12753716,230.15,230.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759686325124,3.09753716,230.14,230.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759686325325,3.09753716,230.14,230.1,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759686325724,3.09753716,230.14,230.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759686326124,3.09753716,230.14,230.1,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759686326328,3.09753716,230.14,230.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759686326530,3.09753716,230.16,230.1,11.8301]
["bitfinex-derivatives","SOLF0:USTF0",1759686329130,11.12753716,230.16,230.1,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759686329333,3.09753716,230.15,230.1,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759686329527,3.09753716,230.15,230.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759686329926,3.09753716,230.15,230.1,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759686330231,3.09753716,230.15,230.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759686330633,3.09753716,230.15,230.1,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1759686330831,3.09753716,230.15,230.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759686331332,3.09753716,230.18,230.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759686331528,3.09753716,230.17,230.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759686331728,3.09753716,230.18,230.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759686331930,3.09753716,230.17,230.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759686332131,3.09753716,230.18,230.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759686332331,3.09753716,230.17,230.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759686332533,3.09753716,230.18,230.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759686332733,3.09753716,230.17,230.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759686332935,3.09753716,230.18,230.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759686333129,3.09753716,230.17,230.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759686333330,3.09753716,230.18,230.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759686333634,7.00643716,230.17,230.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759686334237,3.09753716,230.16,230.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759686336240,3.09753716,230.15,230.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759686336440,3.09753716,230.16,230.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759686337134,3.09753716,230.15,230.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759686337340,3.09753716,230.16,230.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759686337540,3.09753716,230.15,230.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759686337741,3.09753716,230.16,230.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759686337940,3.09753716,230.15,230.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759686338139,7.92,230.15,230.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759686338340,3.09753716,230.14,230.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759686338637,7.92,230.12,230.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759686338843,11.01753716,230.11,230.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759686339041,3.9095,230.14,230.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759686339249,3.0980103,230.13,230.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759686339642,7.92,230.12,230.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759686339842,3.0980103,230.11,230.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759686343049,11.0180103,230.1,230.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759686343349,3.0980103,230.09,230.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759686348050,3.0980103,230.09,230.03,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759686348450,3.0980103,230.09,230.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759686348645,3.0980103,230.09,230.03,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759686348851,3.0980103,230.09,230.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759686349448,3.0980103,230.09,230.03,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1759686349653,11.0480103,230.11,230.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759686349854,3.0980103,230.1,230.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759686359162,3.0980103,230.1,230.04,11.521]
["bitfinex-derivatives","SOLF0:USTF0",1759686359352,3.0980103,230.1,230.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759686359556,3.0980103,230.1,230.04,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759686359751,3.0980103,230.1,230.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759686360057,3.0980103,230.1,230.04,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1759686360254,3.0980103,230.1,230.0,60.8501]
["bitfinex-derivatives","SOLF0:USTF0",1759686360458,7.95,230.15,230.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759686360659,3.10156772,230.14,230.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759686361559,3.10156772,230.14,230.07,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1759686361761,3.10156772,230.14,230.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759686364362,7.95,230.13,229.98,73.96954475]
["bitfinex-derivatives","SOLF0:USTF0",1759686364664,7.95,230.11,229.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759686364860,7.95,230.09,229.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759686365058,3.10156772,230.08,229.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759686365365,7.95,230.07,229.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759686365566,7.95,230.07,229.99,11.5218]
["bitfinex-derivatives","SOLF0:USTF0",1759686367664,11.8606,230.07,229.99,11.5218]
["bitfinex-derivatives","SOLF0:USTF0",1759686367967,7.95,230.05,229.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759686368163,3.09590885,230.04,229.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759686368370,3.09590885,230.05,229.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759686371066,3.9112,230.04,229.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759686371267,7.95,230.03,229.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759686372569,7.95,230.01,229.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759686372871,7.95,230.01,229.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759686375476,7.95,230.01,229.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759686379280,11.251,230.05,229.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759686379476,3.1171132,230.04,229.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759686379681,10.4571132,230.05,229.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759686380582,10.4571132,230.05,229.97,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1759686380782,10.4571132,230.05,229.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759686385588,7.34,230.05,229.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759686386790,3.1184832,230.06,230.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759686387085,7.34,230.06,229.92,60.8711]
["bitfinex-derivatives","SOLF0:USTF0",1759686387391,3.1184832,230.07,229.96,11.6524]
["bitfinex-derivatives","SOLF0:USTF0",1759686387585,7.34,230.06,229.96,11.6524]
["bitfinex-derivatives","SOLF0:USTF0",1759686387785,3.1184832,230.07,229.96,11.6524]
["bitfinex-derivatives","SOLF0:USTF0",1759686388091,7.34,230.06,229.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759686388288,10.4584832,230.06,229.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759686389788,3.9117,230.01,229.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759686390487,7.34,230.0,229.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759686390688,3.9117,230.01,229.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759686391185,7.34,230.0,229.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759686391390,3.9117,230.01,229.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759686391590,7.34,230.0,229.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759686392283,7.34,230.0,229.94,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1759686392483,3.9113,230.03,229.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759686395999,3.9117,230.01,229.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759686396401,7.54,230.0,229.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759686396598,7.54,230.0,229.91,16.78700104]
["bitfinex-derivatives","SOLF0:USTF0",1759686396599,7.54,230.0,229.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759686397199,60.8392,230.05,229.79,60.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759686397200,7.54,229.98,229.79,60.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759686397397,7.54,229.98,229.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759686397598,7.54,229.96,229.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759686397797,3.11795125,229.95,229.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759686398000,7.54,229.94,229.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759686398698,11.4529,229.94,229.84,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1759686398902,11.4529,229.94,229.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759686399505,7.54,229.94,229.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759686400202,7.54,229.94,229.86,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759686400401,7.54,229.94,229.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759686403209,7.54,229.92,229.83,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1759686403406,7.54,229.92,229.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759686403608,7.54,229.92,229.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759686405806,7.54,229.92,229.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759686406812,3.9134,229.91,229.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759686407313,7.54,229.9,229.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759686417822,3.913,229.94,229.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759686418025,7.81,229.93,229.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759686418615,113.71,229.93,229.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759686420224,7.81,229.93,229.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759686420420,3.9132,229.92,229.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759686420627,11.7232,229.92,229.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759686422920,7.81,229.92,229.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759686424624,7.81,229.92,229.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759686425626,7.81,229.9,229.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759686427718,3.9134,229.91,229.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759686427719,7.81,229.88,229.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759686428731,3.9141,229.87,229.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759686430023,76.47,229.88,229.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759686430227,90.4,229.89,229.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759686432127,7.81,229.88,229.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759686433832,3.9141,229.87,229.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759686434522,3.9144,229.85,229.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759686434729,7.81,229.84,229.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759686434925,7.81,229.88,229.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759686435130,113.69,229.88,229.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759686436431,113.69,229.88,229.81,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1759686437528,11.3832,229.92,229.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759686437838,7.47,229.92,229.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759686438431,3.10915866,229.93,229.87,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1759686438737,113.35,229.95,229.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759686438925,3.10911297,229.94,229.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759686439331,10.57911297,229.94,229.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759686441641,105.88,229.95,229.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759686441831,105.88,229.95,229.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759686442427,3.11660329,229.94,229.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759686442631,10.58660329,229.94,229.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759686442839,10.58660329,229.94,229.87,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1759686443036,10.58660329,229.94,229.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759686443439,3.11660329,229.94,229.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759686443943,105.88,229.95,229.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759686444641,105.88,229.95,229.89,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759686445038,3.11572846,229.94,229.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759686445230,10.58572846,229.93,229.8,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759686445431,7.47,229.91,229.8,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759686445636,7.47,229.89,229.74,13.214857]
["bitfinex-derivatives","SOLF0:USTF0",1759686445935,7.47,229.87,229.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759686446132,10.58572846,229.87,229.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759686447541,3.9146,229.84,229.75,11.576]
["bitfinex-derivatives","SOLF0:USTF0",1759686447740,7.47,229.83,229.75,11.576]
["bitfinex-derivatives","SOLF0:USTF0",1759686451947,7.47,229.82,229.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759686452144,10.58486596,229.82,229.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759686452348,7.3,229.8,229.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759686452648,7.3,229.8,229.71,11.5767]
["bitfinex-derivatives","SOLF0:USTF0",1759686455637,7.3,229.8,229.73,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1759686455837,7.3,229.8,229.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759686456450,5.74995422,229.87,229.75,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1759686456744,7.3,229.86,229.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759686456943,25.22920949,229.86,229.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759686457144,3.10920949,229.85,229.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759686457746,22.12,229.86,229.77,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1759686458051,7.3,229.86,229.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759686458241,51.72,229.86,229.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759686459650,51.72,229.86,229.74,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1759686459853,51.72,229.86,229.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759686460751,7.3,229.84,229.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759686461345,7.3,229.84,229.75,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1759686461547,7.3,229.84,229.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759686462151,7.3,229.84,229.77,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1759686465653,7.3,229.84,229.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759686469358,7.3,229.84,229.74,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1759686469359,11.2146,229.84,229.74,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1759686471361,7.3,229.84,229.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759686479855,75.28,229.84,229.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759686480555,3.9149,229.82,229.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759686480758,7.26,229.81,229.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759686482367,7.26,229.81,229.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759686483067,7.26,229.81,229.67,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1759686483264,10.33350247,229.81,229.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759686483471,7.26,229.78,229.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759686484368,3.9159,229.76,229.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759686484563,7.26,229.75,229.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759686489477,7.26,229.75,229.64,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1759686489478,32.1,229.74,229.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759686489678,7.26,229.73,229.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759686490475,11.1765,229.73,229.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759686494176,3.08999276,229.72,229.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759686494376,7.26,229.71,229.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759686495580,7.26,229.7,229.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759686496179,3.9172,229.69,229.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759686496982,31.6172,229.69,229.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759686498380,7.71,229.68,229.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759686498779,7.71,229.68,229.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759686498780,7.71,229.66,229.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759686498980,7.71,229.64,229.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759686499683,7.71,229.62,229.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759686500583,7.71,229.62,229.53,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1759686501380,19.14,229.61,229.53,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1759686502182,7.71,229.6,229.53,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1759686502784,7.71,229.6,229.55,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759686503086,7.71,229.62,229.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759686504087,7.71,229.62,229.55,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759686504285,7.71,229.62,229.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759686507480,7.71,229.62,229.54,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1759686509395,7.71,229.62,229.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759686509590,7.71,229.71,229.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759686509784,7.71,229.69,229.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759686510496,7.71,229.65,229.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759686511490,7.71,229.65,229.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759686512587,98.02,229.67,229.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759686513290,98.02,229.67,229.61,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1759686513494,98.02,229.67,229.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759686513697,7.84,229.66,229.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759686513893,98.02,229.67,229.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759686514096,7.84,229.66,229.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759686515587,7.84,229.66,229.59,11.8088]
["bitfinex-derivatives","SOLF0:USTF0",1759686516094,7.84,229.66,229.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759686522907,7.84,229.77,229.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759686523106,68.7309,229.82,229.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759686523107,7.84,229.75,229.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759686523300,7.84,229.73,229.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759686523501,3.01387642,229.72,229.64,11.8079]
["bitfinex-derivatives","SOLF0:USTF0",1759686525109,7.84,229.71,229.6,11.8085]
["bitfinex-derivatives","SOLF0:USTF0",1759686525320,3.01679207,229.7,229.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759686525611,7.84,229.69,229.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759686528611,11.7571,229.69,229.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759686530311,3.02450393,229.68,229.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759686531613,7.84,229.69,229.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759686531814,7.84,229.69,229.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759686536420,3.03076138,229.68,229.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759686536618,7.84,229.69,229.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759686538420,3.03206809,229.68,229.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759686541616,3.03206809,229.68,229.62,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1759686541923,3.03206809,229.71,229.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759686542115,7.66,229.7,229.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759686542315,3.03206809,229.69,229.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759686543011,7.66,229.68,229.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759686543215,7.66,229.66,229.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759686543917,17.74,229.7,229.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759686543918,3.03219208,229.65,229.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759686544112,7.66,229.64,229.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759686548025,3.10544857,229.63,229.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759686548323,3.10544857,229.63,229.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759686548621,3.10544857,229.63,229.58,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759686548827,3.10610213,229.67,229.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759686549027,3.10610213,229.66,229.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759686549223,3.10610213,229.67,229.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759686549425,3.10610213,229.66,229.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759686549624,3.10610213,229.67,229.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759686549825,3.10610213,229.66,229.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759686550126,3.10703894,229.67,229.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759686550320,3.10703894,229.66,229.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759686550525,3.10703894,229.67,229.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759686550821,3.10703894,229.66,229.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759686551024,3.10703894,229.67,229.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759686551226,3.10703894,229.66,229.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759686551432,3.10703894,229.65,229.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759686551627,3.10703894,229.67,229.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759686551823,3.10703894,229.68,229.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759686552029,3.10703894,229.71,229.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759686552230,3.10703894,229.7,229.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759686552534,3.10703894,229.69,229.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759686552731,3.10703894,229.68,229.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759686552924,3.10703894,229.71,229.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759686553124,3.10703894,229.7,229.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759686553325,3.10703894,229.69,229.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759686553525,3.10703894,229.71,229.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759686553728,3.10703894,229.7,229.57,60.964]
["bitfinex-derivatives","SOLF0:USTF0",1759686554031,3.10703894,229.69,229.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759686554226,3.10703894,229.71,229.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759686554427,3.10703894,229.7,229.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759686554632,3.10703894,229.69,229.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759686554828,3.10703894,229.71,229.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759686555134,3.10703894,229.7,229.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759686555432,3.10703894,229.69,229.63,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1759686555628,7.66,229.72,229.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759686555629,3.10703894,229.71,229.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759686555830,3.10703894,229.7,229.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759686556034,3.10703894,229.69,229.64,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1759686556332,7.66,229.72,229.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759686556333,3.10703894,229.71,229.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759686556524,3.10703894,229.7,229.64,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1759686556728,3.10703894,229.71,229.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759686556929,7.66,229.72,229.64,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1759686556930,3.10703894,229.7,229.64,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1759686557134,3.10703894,229.71,229.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759686557328,3.10703894,229.71,229.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759686557528,3.10703894,229.75,229.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759686557730,3.10703894,229.74,229.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759686557936,3.10703894,229.75,229.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759686558134,3.10703894,229.75,229.71,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1759686558338,3.10703894,229.75,229.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759686558537,3.10703894,229.78,229.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759686558738,3.10703894,229.77,229.71,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1759686558933,3.10703894,229.76,229.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759686559130,3.10703894,229.78,229.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759686559333,7.48,229.76,229.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759686559534,10.58703894,229.76,229.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759686559731,3.10703894,229.75,229.67,60.9376]
["bitfinex-derivatives","SOLF0:USTF0",1759686559935,3.10703894,229.78,229.73,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1759686560136,10.58703894,229.78,229.73,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1759686560431,10.58703894,229.78,229.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759686561842,7.48,229.77,229.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759686562232,3.10703894,229.78,229.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759686563242,316.96,229.79,229.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759686564646,7.48,229.78,229.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759686569152,113.38,229.78,229.72,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759686574553,7.48,229.78,229.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759686574751,113.36,229.78,229.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759686574948,113.36,229.78,229.72,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759686575145,105.88,229.78,229.71,60.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759686575348,105.88,229.8,229.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759686575850,105.88,229.8,229.75,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1759686576055,105.88,229.8,229.75,11.7361]
["bitfinex-derivatives","SOLF0:USTF0",1759686576755,7.4,229.79,229.75,11.7361]
["bitfinex-derivatives","SOLF0:USTF0",1759686577255,105.88,229.8,229.75,11.7361]
["bitfinex-derivatives","SOLF0:USTF0",1759686577456,7.4,229.79,229.75,11.7361]
["bitfinex-derivatives","SOLF0:USTF0",1759686577655,105.88,229.8,229.75,11.7361]
["bitfinex-derivatives","SOLF0:USTF0",1759686578051,7.4,229.79,229.75,11.7361]
["bitfinex-derivatives","SOLF0:USTF0",1759686578356,105.88,229.8,229.75,11.7361]
["bitfinex-derivatives","SOLF0:USTF0",1759686578557,105.88,229.8,229.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759686578755,105.88,229.8,229.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759686579262,7.4,229.82,229.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759686579458,81.64,229.86,229.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759686579759,81.64,229.86,229.79,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1759686589459,81.64,229.86,229.8,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759686589754,7.4,229.86,229.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759686591660,7.4,229.86,229.83,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1759686592358,5.56814876,229.88,229.83,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1759686592664,7.72,229.87,229.83,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1759686593165,5.56814876,229.88,229.83,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1759686593365,7.72,229.87,229.83,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1759686593565,5.56814876,229.88,229.83,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1759686593763,7.72,229.87,229.83,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1759686594167,5.56814876,229.88,229.83,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1759686594866,7.72,229.87,229.83,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1759686595166,5.56814876,229.88,229.83,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1759686596168,7.72,229.87,229.8,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759686597464,5.56814876,229.88,229.79,11.5354]
["bitfinex-derivatives","SOLF0:USTF0",1759686597666,7.72,229.87,229.79,11.5354]
["bitfinex-derivatives","SOLF0:USTF0",1759686600179,5.56814876,229.88,229.79,11.5354]
["bitfinex-derivatives","SOLF0:USTF0",1759686600478,7.72,229.87,229.79,11.5354]
["bitfinex-derivatives","SOLF0:USTF0",1759686600776,7.72,229.87,229.8,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1759686601873,7.72,229.87,229.77,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1759686602068,7.72,229.85,229.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759686602280,7.72,229.83,229.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759686602479,7.72,229.83,229.74,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1759686602673,7.72,229.83,229.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759686602880,3.07719774,229.82,229.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759686603177,7.72,229.81,229.73,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1759686606177,7.72,229.81,229.75,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1759686606379,7.72,229.81,229.75,11.536]
["bitfinex-derivatives","SOLF0:USTF0",1759686606579,7.72,229.81,229.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759686606789,7.72,229.87,229.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759686607082,7.72,229.85,229.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759686607686,7.72,229.85,229.76,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1759686608677,3.09371686,229.84,229.76,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1759686608882,7.72,229.83,229.76,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1759686613085,3.09516401,229.82,229.73,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1759686613285,7.72,229.81,229.73,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1759686615084,3.09692028,229.8,229.73,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1759686615280,7.72,229.79,229.73,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1759686618990,7.72,229.79,229.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759686620285,7.72,229.79,229.72,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759686620580,3.09829083,229.78,229.72,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759686620787,7.81,229.79,229.72,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759686620987,3.09829083,229.78,229.72,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759686621486,7.81,229.79,229.72,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759686632492,5.56814876,229.88,229.69,14.65022381]
["bitfinex-derivatives","SOLF0:USTF0",1759686632693,1.40417489,229.83,229.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759686633597,1.40417489,229.83,229.77,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1759686633791,3.09621466,229.84,229.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759686633998,10.52621466,229.85,229.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759686634895,7.43,229.82,229.7,8.68417489]
["bitfinex-derivatives","SOLF0:USTF0",1759686635194,10.52621466,229.82,229.7,8.68417489]
["bitfinex-derivatives","SOLF0:USTF0",1759686635393,1.40417489,229.8,229.71,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1759686635598,7.43,229.79,229.71,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1759686635994,7.43,229.79,229.7,12.60097489]
["bitfinex-derivatives","SOLF0:USTF0",1759686637400,7.43,229.79,229.71,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759686637699,7.43,229.79,229.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759686639701,7.43,229.79,229.73,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1759686640093,7.43,229.79,229.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759686641099,7.43,229.79,229.73,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1759686641301,10.57295709,229.79,229.73,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1759686641495,7.43,229.79,229.73,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1759686642102,10.57306575,229.79,229.7,12.60097489]
["bitfinex-derivatives","SOLF0:USTF0",1759686642302,7.43,229.79,229.7,8.68417489]
["bitfinex-derivatives","SOLF0:USTF0",1759686642497,10.57360532,229.79,229.7,8.68417489]
["bitfinex-derivatives","SOLF0:USTF0",1759686643105,14.48900532,229.79,229.7,12.60107489]
["bitfinex-derivatives","SOLF0:USTF0",1759686643298,3.14360532,229.78,229.7,12.60107489]
["bitfinex-derivatives","SOLF0:USTF0",1759686643902,3.14360532,229.78,229.72,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759686644106,10.57360532,229.79,229.72,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759686646799,14.48900532,229.79,229.72,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759686646996,10.57360532,229.78,229.72,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759686647902,7.43,229.78,229.72,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759686652207,10.57521847,229.78,229.72,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759686652408,7.43,229.78,229.72,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759686652906,10.57637624,229.78,229.72,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759686653206,7.43,229.78,229.72,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759686653611,10.57692435,229.78,229.72,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759686653812,7.43,229.78,229.72,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759686654204,10.57682331,229.78,229.72,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759686654401,7.43,229.78,229.72,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759686654805,10.57699145,229.78,229.72,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759686655004,7.43,229.78,229.72,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759686655410,10.57699571,229.78,229.72,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759686655711,7.4,229.76,229.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759686656010,7.4,229.74,229.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759686656210,11.9509644,229.74,229.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759686656510,8.80417489,229.74,229.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759686657609,8.80417489,229.74,229.66,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759686659313,12.72047489,229.74,229.66,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759686659512,7.4,229.72,229.66,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759686659709,10.54500784,229.72,229.66,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759686659907,7.4,229.72,229.66,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759686660207,7.4,229.7,229.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759686660412,7.4,229.7,229.63,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1759686660609,10.54479075,229.7,229.63,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1759686661207,7.4,229.7,229.63,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1759686663215,7.4,229.7,229.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759686664116,12.72117489,229.7,229.62,11.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759686664317,7.4,229.69,229.62,11.3483]
["bitfinex-derivatives","SOLF0:USTF0",1759686668015,7.4,229.69,229.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759686668319,8.80417489,229.67,229.59,11.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759686669420,8.80417489,229.67,229.61,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1759686670326,8.80417489,229.67,229.59,11.3487]
["bitfinex-derivatives","SOLF0:USTF0",1759686671619,5.32167489,229.67,229.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759686671825,7.4,229.66,229.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759686672223,7.4,229.63,229.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759686673717,11.3183,229.63,229.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759686674327,7.4,229.71,229.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759686674527,7.4,229.71,229.64,11.3478]
["bitfinex-derivatives","SOLF0:USTF0",1759686676032,7.4,229.74,229.66,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1759686676232,7.4,229.74,229.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759686677225,7.4,229.74,229.52,73.89243254]
["bitfinex-derivatives","SOLF0:USTF0",1759686677430,7.3,229.73,229.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759686677930,7.3,229.71,229.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759686678131,10.42183996,229.71,229.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759686678331,7.3,229.69,229.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759686678833,7.3,229.69,229.59,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1759686679432,7.3,229.69,229.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759686679838,7.3,229.69,229.61,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1759686680038,7.3,229.69,229.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759686682632,7.3,229.69,229.63,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1759686693851,7.47,229.71,229.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759686695650,7.47,229.71,229.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759686695845,7.47,229.71,229.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759686696954,7.47,229.71,229.67,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1759686697156,7.47,229.71,229.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759686699460,7.47,229.75,229.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759686699756,7.47,229.75,229.69,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1759686700350,10.59184499,229.75,229.69,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1759686700554,3.12184499,229.74,229.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759686701352,7.47,229.75,229.68,11.2473]
["bitfinex-derivatives","SOLF0:USTF0",1759686701554,10.59184499,229.75,229.68,11.2473]
["bitfinex-derivatives","SOLF0:USTF0",1759686701855,3.12184499,229.74,229.68,11.2473]
["bitfinex-derivatives","SOLF0:USTF0",1759686702055,7.47,229.75,229.68,11.2473]
["bitfinex-derivatives","SOLF0:USTF0",1759686702258,10.59184499,229.75,229.68,11.2473]
["bitfinex-derivatives","SOLF0:USTF0",1759686702456,3.12184499,229.74,229.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759686702656,3.12184499,229.76,229.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759686703657,3.12184499,229.76,229.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759686704150,10.59184499,229.76,229.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759686705153,10.59184499,229.76,229.71,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759686705347,10.59184499,229.76,229.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759686705559,10.59184499,229.76,229.71,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759686705747,10.59184499,229.76,229.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759686707556,10.59184499,229.76,229.71,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759686707764,3.12184499,229.76,229.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759686707965,3.12184499,229.78,229.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759686708259,5.51602976,229.79,229.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759686709456,13.14602976,229.79,229.75,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1759686709658,3.12184499,229.78,229.75,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1759686709857,7.63,229.82,229.75,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1759686710057,3.12184499,229.81,229.75,11.4561]
["bitfinex-derivatives","SOLF0:USTF0",1759686710358,3.12184499,229.81,229.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759686715667,7.63,229.8,229.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759686715873,7.63,229.78,229.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759686716068,7.63,229.78,229.74,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1759686716271,7.63,229.78,229.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759686717777,7.63,229.82,229.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759686717973,3.13080292,229.81,229.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759686718174,7.04590292,229.81,229.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759686718471,63.4,229.84,229.59,68.7962]
["bitfinex-derivatives","SOLF0:USTF0",1759686718472,2.19541531,229.78,229.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759686718675,3.9161,229.76,229.63,60.9491]
["bitfinex-derivatives","SOLF0:USTF0",1759686718969,11.5461,229.76,229.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759686719175,7.63,229.74,229.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759686719577,7.63,229.74,229.68,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1759686720477,7.63,229.74,229.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759686720671,10.76157963,229.73,229.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759686720871,7.63,229.71,229.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759686721674,7.63,229.71,229.62,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1759686721974,7.63,229.71,229.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759686723577,7.63,229.71,229.63,11.4581]
["bitfinex-derivatives","SOLF0:USTF0",1759686724074,7.63,229.71,229.65,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1759686724279,7.63,229.74,229.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759686724468,7.63,229.77,229.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759686724674,3.13189165,229.76,229.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759686724874,3.13189165,229.76,229.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759686727476,7.63,229.75,229.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759686727680,7.63,229.73,229.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759686727881,3.13189165,229.72,229.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759686728077,3.13189165,229.72,229.61,60.954]
["bitfinex-derivatives","SOLF0:USTF0",1759686728271,3.13189165,229.72,229.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759686728478,29.97,229.77,229.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759686728678,3.15386011,229.76,229.68,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1759686728878,3.15386011,229.76,229.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759686729583,3.15386011,229.76,229.7,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1759686729778,3.15386011,229.76,229.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759686729978,4.24188997,229.8,229.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759686730283,10.78386011,229.79,229.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759686730479,3.15386011,229.78,229.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759686730683,7.63,229.78,229.72,11.4565]
["bitfinex-derivatives","SOLF0:USTF0",1759686730885,3.15386011,229.77,229.72,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1759686731081,3.15386011,229.77,229.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759686731385,3.15386011,229.77,229.72,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1759686731784,3.15386011,229.77,229.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759686731979,3.15386011,229.77,229.72,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1759686732179,3.15386011,229.77,229.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759686733584,3.15386011,229.77,229.72,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1759686733785,3.15386011,229.77,229.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759686733981,7.63,229.76,229.72,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1759686734182,3.15683503,229.75,229.72,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1759686734384,3.15683503,229.75,229.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759686734678,7.63,229.78,229.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759686734883,7.63,229.73,229.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759686735084,3.15683503,229.72,229.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759686736486,3.15683503,229.72,229.65,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1759686738086,3.15683503,229.72,229.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759686738988,3.15683503,229.72,229.64,11.4579]
["bitfinex-derivatives","SOLF0:USTF0",1759686739980,3.15683503,229.72,229.65,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1759686744392,3.15683503,229.72,229.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759686744695,3.15683503,229.74,229.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759686745194,3.15683503,229.73,229.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759686745395,3.15683503,229.74,229.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759686745595,7.32,229.72,229.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759686745794,7.32,229.72,229.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759686746497,3.15683503,229.73,229.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759686746694,3.15683503,229.74,229.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759686746889,3.15683503,229.73,229.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759686747088,3.15683503,229.74,229.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759686747293,3.15683503,229.73,229.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759686747492,3.15683503,229.74,229.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759686747692,3.15683503,229.73,229.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759686747899,3.15683503,229.74,229.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759686748098,3.15683503,229.73,229.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759686748299,3.15683503,229.74,229.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759686748502,3.15683503,229.73,229.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759686748701,3.15683503,229.74,229.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759686748999,3.15683503,229.73,229.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759686749202,3.15683503,229.74,229.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759686749503,3.15683503,229.73,229.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759686749804,3.15683503,229.74,229.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759686750004,3.15683503,229.73,229.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759686750202,3.15683503,229.74,229.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759686750397,3.15683503,229.74,229.64,1.40499993]
["bitfinex-derivatives","SOLF0:USTF0",1759686750398,3.15683503,229.74,229.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759686750598,10.47683503,229.74,229.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759686750804,10.47683503,229.74,229.62,9.25499993]
["bitfinex-derivatives","SOLF0:USTF0",1759686751202,14.39313503,229.74,229.67,11.7674]
["bitfinex-derivatives","SOLF0:USTF0",1759686751401,3.15683503,229.73,229.67,11.7674]
["bitfinex-derivatives","SOLF0:USTF0",1759686756304,3.15683503,229.73,229.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759686756501,3.15683503,229.73,229.67,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759686757213,12.50183496,229.75,229.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759686757406,3.15683503,229.74,229.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759686757709,3.15683503,229.73,229.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759686757911,3.15683503,229.74,229.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759686758103,3.15683503,229.73,229.67,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759686758305,3.15683503,229.74,229.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759686758503,3.15683503,229.73,229.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759686758704,3.15683503,229.74,229.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759686758900,3.15683503,229.73,229.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759686759104,11.09683503,229.74,229.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759686759305,3.15683503,229.73,229.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759686759501,3.15683503,229.73,229.69,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1759686759707,3.15683503,229.74,229.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759686759906,3.15683503,229.76,229.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759686760106,3.15683503,229.75,229.69,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1759686760306,3.15683503,229.74,229.69,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1759686760504,3.15683503,229.73,229.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759686760709,3.15683503,229.75,229.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759686761014,3.15683503,229.74,229.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759686761308,3.15683503,229.73,229.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759686761507,3.15683503,229.75,229.7,11.3968]
["bitfinex-derivatives","SOLF0:USTF0",1759686761717,3.15683503,229.74,229.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759686761911,3.15683503,229.76,229.7,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1759686762215,3.15683503,229.75,229.7,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1759686762417,3.15683503,229.74,229.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759686762708,3.15683503,229.73,229.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759686762915,3.15683503,229.76,229.7,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1759686763111,3.15683503,229.75,229.7,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1759686763316,3.15683503,229.74,229.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759686763517,3.15683503,229.73,229.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759686763719,3.15683503,229.75,229.7,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1759686763918,3.15683503,229.74,229.7,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1759686764114,3.15683503,229.73,229.7,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1759686764418,3.15683503,229.75,229.7,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1759686764619,3.15683503,229.74,229.7,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1759686764920,3.15683503,229.73,229.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759686765123,3.15683503,229.75,229.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759686765311,3.15683503,229.74,229.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759686765515,3.15683503,229.76,229.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759686765715,7.94,229.8,229.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759686765716,4.24488328,229.79,229.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759686765917,4.24488328,229.79,229.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759686765918,3.15683503,229.78,229.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759686766113,3.15683503,229.77,229.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759686766317,3.15683503,229.76,229.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759686766515,3.15683503,229.78,229.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759686766712,3.15683503,229.77,229.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759686766917,3.15683503,229.76,229.72,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759686767212,3.15683503,229.78,229.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759686767519,7.94,229.81,229.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759686767520,3.15683503,229.77,229.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759686767718,3.15683503,229.8,229.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759686767913,3.15683503,229.79,229.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759686768118,3.15683503,229.78,229.75,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1759686768321,3.15683503,229.82,229.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759686768527,3.15683503,229.81,229.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759686768722,3.15683503,229.8,229.77,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1759686769017,3.15683503,229.82,229.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759686769222,3.15683503,229.81,229.77,1.40499993]
["bitfinex-derivatives","SOLF0:USTF0",1759686769417,3.15683503,229.83,229.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759686769616,3.15683503,229.82,229.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759686769822,3.15683503,229.81,229.77,1.40499993]
["bitfinex-derivatives","SOLF0:USTF0",1759686770019,3.15683503,229.84,229.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759686770220,3.15683503,229.83,229.77,1.40499993]
["bitfinex-derivatives","SOLF0:USTF0",1759686770414,3.15683503,229.84,229.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759686770618,3.15683503,229.83,229.77,8.72499993]
["bitfinex-derivatives","SOLF0:USTF0",1759686770819,3.15683503,229.82,229.77,1.40499993]
["bitfinex-derivatives","SOLF0:USTF0",1759686771015,3.15683503,229.84,229.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759686771224,3.15683503,229.83,229.77,8.72499993]
["bitfinex-derivatives","SOLF0:USTF0",1759686771422,3.15683503,229.84,229.77,8.72499993]
["bitfinex-derivatives","SOLF0:USTF0",1759686771621,3.15683503,229.83,229.77,8.72499993]
["bitfinex-derivatives","SOLF0:USTF0",1759686771821,3.15683503,229.84,229.77,8.72499993]
["bitfinex-derivatives","SOLF0:USTF0",1759686772124,3.15683503,229.83,229.77,8.72499993]
["bitfinex-derivatives","SOLF0:USTF0",1759686772321,3.15683503,229.84,229.77,8.72499993]
["bitfinex-derivatives","SOLF0:USTF0",1759686773627,10.68683503,229.85,229.77,12.64069993]
["bitfinex-derivatives","SOLF0:USTF0",1759686773827,3.16201256,229.84,229.77,12.64069993]
["bitfinex-derivatives","SOLF0:USTF0",1759686774022,10.69201256,229.85,229.77,12.64069993]
["bitfinex-derivatives","SOLF0:USTF0",1759686774220,10.69201256,229.85,229.79,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1759686774425,7.53,229.85,229.79,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1759686777126,7.53,229.85,229.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759686778331,12.84939993,229.85,229.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759686778524,1.40499993,229.82,229.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759686778728,7.53,229.81,229.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759686781030,7.53,229.81,229.75,11.236]
["bitfinex-derivatives","SOLF0:USTF0",1759686782932,7.53,229.81,229.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759686783433,113.25,229.8,229.72,11.2364]
["bitfinex-derivatives","SOLF0:USTF0",1759686784526,113.25,229.8,229.74,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1759686785933,113.25,229.8,229.74,11.2362]
["bitfinex-derivatives","SOLF0:USTF0",1759686786131,113.25,229.8,229.76,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1759686786426,7.53,229.84,229.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759686787230,7.53,229.84,229.78,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1759686789629,7.53,229.84,229.8,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759686790232,105.72,229.85,229.8,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759686791030,7.53,229.84,229.8,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759686791230,105.72,229.85,229.8,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759686791533,7.53,229.84,229.77,11.2356]
["bitfinex-derivatives","SOLF0:USTF0",1759686791724,7.53,229.84,229.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759686791928,7.53,229.8,229.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759686793030,7.53,229.8,229.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759686793638,1.40499993,229.78,229.72,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1759686793938,7.53,229.77,229.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759686795129,7.53,229.77,229.71,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1759686795336,7.53,229.77,229.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759686796630,7.53,229.77,229.7,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1759686801035,7.53,229.77,229.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759686801239,11.4457,229.77,229.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759686803842,11.4457,229.77,229.64,11.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759686803843,3.9164,229.73,229.64,11.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759686804043,7.89,229.72,229.64,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759686804636,7.89,229.7,229.64,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759686815349,7.89,229.7,229.6,12.77366222]
["bitfinex-derivatives","SOLF0:USTF0",1759686815350,7.87,229.74,229.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759686816651,7.87,229.74,229.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759686817150,7.87,229.74,229.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759686818842,11.7862,229.74,229.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759686824160,3.9167,229.72,229.63,11.188]
["bitfinex-derivatives","SOLF0:USTF0",1759686824359,7.87,229.71,229.63,11.188]
["bitfinex-derivatives","SOLF0:USTF0",1759686825158,3.9169,229.7,229.63,11.188]
["bitfinex-derivatives","SOLF0:USTF0",1759686825359,7.87,229.69,229.63,11.188]
["bitfinex-derivatives","SOLF0:USTF0",1759686826661,7.87,229.69,229.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759686826963,7.87,229.69,229.6,12.77366222]
["bitfinex-derivatives","SOLF0:USTF0",1759686826964,3.9173,229.68,229.49,42.30359379]
["bitfinex-derivatives","SOLF0:USTF0",1759686827162,7.87,229.67,229.58,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759686827465,7.87,229.67,229.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759686828667,11.7876,229.67,229.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759686830159,3.9178,229.65,229.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759686830358,11.6078,229.65,229.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759686831767,7.69,229.64,229.55,11.1694]
["bitfinex-derivatives","SOLF0:USTF0",1759686832770,7.69,229.64,229.57,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1759686832970,7.69,229.64,229.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759686839977,7.69,229.64,229.56,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1759686840173,118.5595,229.67,229.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759686840376,10.82661758,229.66,229.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759686840578,7.69,229.64,229.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759686841270,3.9185,229.62,229.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759686841473,7.69,229.61,229.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759686841671,7.69,229.61,229.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759686842873,68.6459,229.61,229.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759686843077,9.88435773,229.59,229.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759686843280,3.9195,229.55,229.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759686843480,7.69,229.54,229.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759686844275,3.9198,229.53,229.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759686844777,7.69,229.54,229.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759686845081,11.6097,229.54,229.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759686845475,7.69,229.54,229.46,11.171]
["bitfinex-derivatives","SOLF0:USTF0",1759686846779,7.69,229.6,229.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759686847081,105.78,229.55,229.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759686848381,105.78,229.55,229.5,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759686848586,113.47,229.55,229.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759686848980,3.9188,229.6,229.52,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759686849179,101.17,229.59,229.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759686849684,7.69,229.57,229.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759686851078,7.69,229.57,229.5,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759686851283,7.69,229.57,229.45,60.9957]
["bitfinex-derivatives","SOLF0:USTF0",1759686851284,7.69,229.55,229.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759686852581,7.69,229.53,229.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759686854278,7.69,229.53,229.38,316.94]
["bitfinex-derivatives","SOLF0:USTF0",1759686854279,7.69,229.51,229.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759686854476,105.92,229.5,229.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759686854676,105.92,229.5,229.35,2.19435773]
["bitfinex-derivatives","SOLF0:USTF0",1759686854677,7.69,229.49,229.35,2.19435773]
["bitfinex-derivatives","SOLF0:USTF0",1759686854882,3.9207,229.48,229.39,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1759686855085,23.0807,229.48,229.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759686855285,19.16,229.48,229.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759686855489,19.16,229.48,229.41,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1759686857189,7.69,229.47,229.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1759686857492,7.34,229.47,229.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759686858086,7.34,229.45,229.37,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1759686859183,11.2609,229.47,229.4,1.40801351]
["bitfinex-derivatives","SOLF0:USTF0",1759686859788,7.34,229.47,229.4,1.40801351]
["bitfinex-derivatives","SOLF0:USTF0",1759686861389,7.34,229.47,229.39,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1759686861890,7.34,229.47,229.4,1.40801351]
["bitfinex-derivatives","SOLF0:USTF0",1759686864996,3.921,229.46,229.4,1.40801351]
["bitfinex-derivatives","SOLF0:USTF0",1759686865293,7.34,229.45,229.4,1.40801351]
["bitfinex-derivatives","SOLF0:USTF0",1759686865493,3.921,229.46,229.4,1.40801351]
["bitfinex-derivatives","SOLF0:USTF0",1759686865695,7.34,229.45,229.4,1.40801351]
["bitfinex-derivatives","SOLF0:USTF0",1759686866295,7.34,229.43,229.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759686866994,7.34,229.43,229.35,1.40801351]
["bitfinex-derivatives","SOLF0:USTF0",1759686868283,11.2616,229.43,229.35,1.40801351]
["bitfinex-derivatives","SOLF0:USTF0",1759686869392,7.34,229.43,229.35,1.40801351]
["bitfinex-derivatives","SOLF0:USTF0",1759686871895,3.9218,229.42,229.33,8.69801351]
["bitfinex-derivatives","SOLF0:USTF0",1759686872193,7.34,229.41,229.33,8.69801351]
["bitfinex-derivatives","SOLF0:USTF0",1759686873689,7.34,229.41,229.33,12.62121351]
["bitfinex-derivatives","SOLF0:USTF0",1759686876397,7.34,229.41,229.33,11.2132]
["bitfinex-derivatives","SOLF0:USTF0",1759686876599,7.34,229.41,229.33,12.62121351]
["bitfinex-derivatives","SOLF0:USTF0",1759686877197,7.8,229.45,229.36,1.40801351]
["bitfinex-derivatives","SOLF0:USTF0",1759686877394,7.8,229.45,229.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759686877600,7.8,229.45,229.39,1.40801351]
["bitfinex-derivatives","SOLF0:USTF0",1759686878501,7.8,229.45,229.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759686878697,7.8,229.45,229.39,5.33021351]
["bitfinex-derivatives","SOLF0:USTF0",1759686878901,7.8,229.45,229.39,13.27021351]
["bitfinex-derivatives","SOLF0:USTF0",1759686879998,7.8,229.45,229.39,9.34801351]
["bitfinex-derivatives","SOLF0:USTF0",1759686881601,7.8,229.45,229.39,13.27021351]
["bitfinex-derivatives","SOLF0:USTF0",1759686882001,7.8,229.45,229.39,9.34801351]
["bitfinex-derivatives","SOLF0:USTF0",1759686882204,7.8,229.5,229.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759686882396,7.8,229.5,229.39,61.0122]
["bitfinex-derivatives","SOLF0:USTF0",1759686882397,7.8,229.5,229.45,1.40801351]
["bitfinex-derivatives","SOLF0:USTF0",1759686882601,7.8,229.5,229.46,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759686882796,7.8,229.5,229.45,1.40801351]
["bitfinex-derivatives","SOLF0:USTF0",1759686883002,7.8,229.5,229.46,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759686883301,7.8,229.52,229.46,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759686885002,106.0,229.53,229.46,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759686885610,317.1,229.55,229.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759686885903,423.1,229.55,229.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759686886700,7.8,229.6,229.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759686886905,106.6168058,229.59,229.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759686887106,3.1368058,229.58,229.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759686887704,7.8,229.6,229.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759686887904,7.46,229.65,229.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759686888104,106.04,229.64,229.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759686888307,3.13785849,229.63,229.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759686888900,3.13785849,229.63,229.57,1.40801351]
["bitfinex-derivatives","SOLF0:USTF0",1759686889514,3.13785849,229.63,229.57,8.84801351]
["bitfinex-derivatives","SOLF0:USTF0",1759686890211,113.52,229.65,229.57,12.76711351]
["bitfinex-derivatives","SOLF0:USTF0",1759686890608,113.52,229.65,229.6,1.40801351]
["bitfinex-derivatives","SOLF0:USTF0",1759686891007,113.52,229.65,229.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759686895816,7.46,229.64,229.58,1.40801351]
["bitfinex-derivatives","SOLF0:USTF0",1759686897317,7.46,229.64,229.58,5.32691351]
["bitfinex-derivatives","SOLF0:USTF0",1759686897516,7.46,229.64,229.58,1.40801351]
["bitfinex-derivatives","SOLF0:USTF0",1759686898819,7.46,229.64,229.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759686899114,7.46,229.64,229.53,8.84801351]
["bitfinex-derivatives","SOLF0:USTF0",1759686899320,1.40801351,229.62,229.53,8.84801351]
["bitfinex-derivatives","SOLF0:USTF0",1759686899522,7.46,229.61,229.53,8.84801351]
["bitfinex-derivatives","SOLF0:USTF0",1759686899815,105.94,229.6,229.53,8.84801351]
["bitfinex-derivatives","SOLF0:USTF0",1759686900816,8.86801351,229.59,229.5,1.40801351]
["bitfinex-derivatives","SOLF0:USTF0",1759686901015,8.86801351,229.59,229.49,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1759686901812,7.46,229.57,229.48,8.84801351]
["bitfinex-derivatives","SOLF0:USTF0",1759686903116,7.46,229.57,229.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759686904221,7.46,229.57,229.49,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1759686906519,7.46,229.61,229.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759686906725,1.40801351,229.64,229.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759686906925,25.28,229.63,229.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759686907327,7.46,229.65,229.57,1.40801351]
["bitfinex-derivatives","SOLF0:USTF0",1759686907528,7.46,229.65,229.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759686908026,7.46,229.65,229.55,5.32741351]
["bitfinex-derivatives","SOLF0:USTF0",1759686908424,7.46,229.65,229.57,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1759686908727,7.46,229.65,229.55,1.40801351]
["bitfinex-derivatives","SOLF0:USTF0",1759686908728,113.5,229.65,229.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759686910023,113.48,229.65,229.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759686912527,113.48,229.65,229.58,11.3588]
["bitfinex-derivatives","SOLF0:USTF0",1759686912931,7.46,229.65,229.58,11.3588]
["bitfinex-derivatives","SOLF0:USTF0",1759686913630,4.99821641,229.71,229.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759686913631,105.98,229.69,229.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759686913824,7.46,229.66,229.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759686916631,7.46,229.66,229.6,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759686918122,105.96,229.68,229.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759686918327,105.96,229.68,229.62,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1759686921129,105.96,229.68,229.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759686921327,105.96,229.68,229.62,11.3883]
["bitfinex-derivatives","SOLF0:USTF0",1759686922133,7.89,229.67,229.58,11.3888]
["bitfinex-derivatives","SOLF0:USTF0",1759686922434,10.08550866,229.67,229.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759686922628,7.89,229.67,229.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759686923833,3.9178,229.65,229.56,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1759686924034,7.89,229.64,229.56,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1759686924436,7.89,229.64,229.58,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759686924736,108.15550866,229.68,229.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759686924925,10.9396643,229.67,229.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759686925228,10.9396643,229.67,229.51,60.9799]
["bitfinex-derivatives","SOLF0:USTF0",1759686925229,7.89,229.65,229.55,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759686926331,7.89,229.65,229.55,60.9703]
["bitfinex-derivatives","SOLF0:USTF0",1759686926536,7.89,229.65,229.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759686927529,7.89,229.65,229.59,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1759686927732,7.89,229.65,229.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759686928240,7.89,229.65,229.56,11.3892]
["bitfinex-derivatives","SOLF0:USTF0",1759686929928,7.89,229.65,229.58,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759686930130,7.89,229.65,229.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759686930543,7.89,229.66,229.6,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759686930846,4.99821641,229.71,229.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759686931141,113.95,229.7,229.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759686931342,3.06187576,229.69,229.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759686931844,7.89,229.68,229.59,11.3887]
["bitfinex-derivatives","SOLF0:USTF0",1759686932032,60.9059,229.8,229.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759686932235,7.89,229.84,229.71,60.927]
["bitfinex-derivatives","SOLF0:USTF0",1759686932533,3.06533024,229.83,229.76,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1759686933242,3.06533024,229.83,229.75,9.92550866]
["bitfinex-derivatives","SOLF0:USTF0",1759686934136,7.89,229.84,229.75,9.92550866]
["bitfinex-derivatives","SOLF0:USTF0",1759686934337,11.8046,229.84,229.75,9.92550866]
["bitfinex-derivatives","SOLF0:USTF0",1759686937849,7.47,229.81,229.75,2.19550866]
["bitfinex-derivatives","SOLF0:USTF0",1759686941458,7.47,229.79,229.71,2.19550866]
["bitfinex-derivatives","SOLF0:USTF0",1759686941646,91.58,229.8,229.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759686941647,91.58,229.8,229.67,9.92550866]
["bitfinex-derivatives","SOLF0:USTF0",1759686941948,7.47,229.79,229.67,9.92550866]
["bitfinex-derivatives","SOLF0:USTF0",1759686942151,91.58,229.8,229.67,9.92550866]
["bitfinex-derivatives","SOLF0:USTF0",1759686942352,7.47,229.79,229.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759686942544,3.916,229.76,229.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759686942855,7.47,229.75,229.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759686944958,7.47,229.73,229.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759686945361,73.64,229.72,229.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759686946560,73.64,229.72,229.63,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1759686947358,73.64,229.72,229.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759686947758,7.91,229.7,229.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759686948559,3.9175,229.67,229.56,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1759686948762,7.91,229.66,229.56,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1759686948960,7.91,229.66,229.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759686956562,11.8276,229.66,229.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759686958264,3.918,229.64,229.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759686960769,7.91,229.63,229.54,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1759686962066,7.91,229.59,229.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759686962259,7.91,229.59,229.52,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759686963766,11.8289,229.59,229.5,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759686964468,11.8289,229.59,229.51,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759686967273,7.91,229.57,229.51,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759686968177,7.91,229.57,229.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759686968370,10.10550866,229.57,229.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759686969467,7.91,229.56,229.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759686969671,7.91,229.6,229.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759686971570,7.91,229.6,229.54,11.4996]
["bitfinex-derivatives","SOLF0:USTF0",1759686975977,7.91,229.6,229.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759686977682,11.8288,229.6,229.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759686982179,11.8288,229.6,229.52,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759686982386,8.03,229.57,229.5,11.6403]
["bitfinex-derivatives","SOLF0:USTF0",1759686982582,8.03,229.57,229.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759686982784,9.43650038,229.61,229.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759686983679,13.35510038,229.61,229.52,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759686983983,106.56,229.6,229.51,1.40650038]
["bitfinex-derivatives","SOLF0:USTF0",1759686984285,106.56,229.6,229.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759686984682,8.03,229.59,229.55,11.6394]
["bitfinex-derivatives","SOLF0:USTF0",1759686984888,106.56,229.6,229.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759686984889,110.4788,229.6,229.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759686985087,8.03,229.59,229.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759686986691,8.03,229.59,229.53,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1759686989294,110.4788,229.6,229.53,11.6398]
["bitfinex-derivatives","SOLF0:USTF0",1759686989295,8.03,229.57,229.53,11.6398]
["bitfinex-derivatives","SOLF0:USTF0",1759686989490,8.03,229.57,229.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759686989789,8.03,229.57,229.47,1.40650038]
["bitfinex-derivatives","SOLF0:USTF0",1759686989994,3.18877707,229.56,229.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759686990194,8.03,229.55,229.51,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759686990394,8.03,229.55,229.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759686991294,1.40650038,229.58,229.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759686991494,4.59809186,229.58,229.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759686992291,11.03159148,229.57,229.51,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759686992494,3.19159148,229.56,229.51,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759686992694,3.19159148,229.56,229.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759686992896,3.19159148,229.56,229.51,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759686993090,3.19159148,229.56,229.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759686993797,3.19159148,229.56,229.51,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1759686993993,3.19159148,229.56,229.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759686994199,7.84,229.57,229.51,11.8101]
["bitfinex-derivatives","SOLF0:USTF0",1759686996093,1.40650038,229.58,229.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759686996397,12.44052152,229.58,229.52,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759686996599,9.24650038,229.58,229.52,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759686996798,7.84,229.58,229.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759686997590,7.84,229.58,229.54,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1759686997797,7.84,229.58,229.54,11.8095]
["bitfinex-derivatives","SOLF0:USTF0",1759686998598,7.84,229.63,229.57,11.8091]
["bitfinex-derivatives","SOLF0:USTF0",1759686998798,7.84,229.63,229.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759686999700,7.84,229.63,229.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759687000603,7.84,229.63,229.58,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1759687000804,106.54,229.65,229.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759687001198,3.11478202,229.64,229.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759687001399,106.54,229.65,229.59,1.40650038]
["bitfinex-derivatives","SOLF0:USTF0",1759687001600,106.54,229.65,229.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759687002202,106.54,229.65,229.59,1.40650038]
["bitfinex-derivatives","SOLF0:USTF0",1759687002498,106.54,229.65,229.57,60.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759687002499,114.38,229.65,229.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759687003094,114.38,229.65,229.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759687003903,7.84,229.72,229.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759687004198,7.84,229.72,229.62,74.04087561]
["bitfinex-derivatives","SOLF0:USTF0",1759687004199,9.24650038,229.7,229.62,13.08987561]
["bitfinex-derivatives","SOLF0:USTF0",1759687004400,3.11330571,229.69,229.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759687004604,7.84,229.68,229.62,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1759687006005,7.84,229.68,229.59,1.40650038]
["bitfinex-derivatives","SOLF0:USTF0",1759687006207,53.06,229.7,229.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759687007610,53.06,229.7,229.65,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1759687007910,60.43,229.7,229.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759687008308,53.06,229.7,229.65,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1759687008510,7.37,229.69,229.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759687009007,53.06,229.7,229.64,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1759687010008,54.46650038,229.7,229.64,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1759687010210,7.37,229.69,229.62,11.3783]
["bitfinex-derivatives","SOLF0:USTF0",1759687011808,7.37,229.69,229.6,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759687012009,10.47721199,229.69,229.6,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759687012206,7.37,229.66,229.6,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759687014210,8.77650038,229.66,229.6,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759687018812,113.9915,229.7,229.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759687019117,113.9915,229.7,229.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759687019118,7.37,229.62,229.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759687020611,7.37,229.62,229.57,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1759687020811,1.40650038,229.63,229.57,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1759687021007,7.37,229.62,229.57,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1759687021215,8.77650038,229.63,229.57,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1759687021713,12.69460038,229.63,229.57,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1759687022106,1.40650038,229.6,229.55,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759687022610,7.37,229.59,229.52,11.3799]
["bitfinex-derivatives","SOLF0:USTF0",1759687023214,7.37,229.59,229.53,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1759687023414,7.37,229.59,229.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759687024616,7.37,229.59,229.54,11.3795]
["bitfinex-derivatives","SOLF0:USTF0",1759687025014,8.77650038,229.6,229.54,11.3795]
["bitfinex-derivatives","SOLF0:USTF0",1759687026016,7.37,229.6,229.55,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759687026218,1.40650038,229.61,229.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759687026419,7.37,229.6,229.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759687026721,1.40650038,229.61,229.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759687026923,7.37,229.6,229.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759687027420,1.40650038,229.61,229.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759687027620,7.37,229.6,229.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759687027820,1.40650038,229.61,229.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759687028020,7.37,229.6,229.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759687028220,1.40650038,229.61,229.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759687028717,7.37,229.6,229.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759687028912,1.40650038,229.61,229.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759687029722,7.37,229.6,229.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759687032822,1.40650038,229.61,229.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759687033019,7.37,229.6,229.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759687033222,5.32490038,229.62,229.56,11.3792]
["bitfinex-derivatives","SOLF0:USTF0",1759687035024,7.37,229.6,229.54,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1759687035816,7.37,229.6,229.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759687036018,7.37,229.6,229.55,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1759687037120,7.37,229.6,229.57,11.3791]
["bitfinex-derivatives","SOLF0:USTF0",1759687037319,7.3,229.61,229.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759687037920,60.9369,229.68,229.51,1.40650038]
["bitfinex-derivatives","SOLF0:USTF0",1759687037921,3.9177,229.66,229.59,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1759687038129,7.3,229.67,229.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759687039118,7.3,229.67,229.62,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1759687039424,3.9173,229.68,229.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759687039824,3.9173,229.68,229.62,11.4582]
["bitfinex-derivatives","SOLF0:USTF0",1759687042620,3.06580826,229.69,229.62,11.4582]
["bitfinex-derivatives","SOLF0:USTF0",1759687043126,3.06499814,229.69,229.63,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1759687043620,6.98219814,229.69,229.63,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1759687044324,3.9174,229.68,229.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759687044524,11.2174,229.68,229.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759687044725,7.3,229.66,229.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759687046223,7.3,229.66,229.61,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1759687046518,3.9171,229.69,229.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759687047827,11.2171,229.69,229.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759687048126,3.06556725,229.68,229.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759687048528,11.2171,229.69,229.63,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1759687048725,7.3,229.69,229.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759687048925,322.7596812,229.72,229.66,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1759687049142,3.06657118,229.71,229.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759687049428,330.0596812,229.72,229.66,11.4575]
["bitfinex-derivatives","SOLF0:USTF0",1759687049625,330.0596812,229.72,229.68,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1759687049829,330.0596812,229.72,229.68,11.4572]
["bitfinex-derivatives","SOLF0:USTF0",1759687050130,13.0796812,229.72,229.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759687050329,5.7796812,229.72,229.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759687050526,5.7796812,229.72,229.68,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1759687050729,5.7796812,229.72,229.61,60.9538]
["bitfinex-derivatives","SOLF0:USTF0",1759687050730,5.7796812,229.72,229.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759687051530,5.7796812,229.72,229.69,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1759687051929,5.7796812,229.72,229.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759687052133,113.76,229.75,229.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759687052328,106.46,229.75,229.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759687052930,106.46,229.75,229.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759687053133,106.46,229.75,229.71,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759687053329,106.46,229.75,229.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759687053726,106.46,229.75,229.73,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1759687053932,106.46,229.75,229.73,11.8664]
["bitfinex-derivatives","SOLF0:USTF0",1759687054335,11.4954,229.79,229.73,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1759687054636,114.02,229.79,229.73,11.8664]
["bitfinex-derivatives","SOLF0:USTF0",1759687060342,113.94,229.79,229.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759687062948,106.36,229.79,229.74,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1759687063243,7.58,229.78,229.74,11.8661]
["bitfinex-derivatives","SOLF0:USTF0",1759687063443,7.58,229.78,229.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759687064640,7.58,229.78,229.64,2.19589012]
["bitfinex-derivatives","SOLF0:USTF0",1759687064843,7.58,229.78,229.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759687065946,11.4957,229.78,229.68,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1759687066146,7.58,229.78,229.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759687067547,3.9159,229.77,229.69,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1759687067746,7.83,229.76,229.69,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1759687068347,7.83,229.76,229.69,16.77702002]
["bitfinex-derivatives","SOLF0:USTF0",1759687069041,7.83,229.76,229.7,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1759687071353,11.746,229.76,229.68,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1759687072744,3.916,229.76,229.68,17.10939892]
["bitfinex-derivatives","SOLF0:USTF0",1759687072951,7.83,229.75,229.68,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1759687073952,108.55589012,229.79,229.66,13.33046642]
["bitfinex-derivatives","SOLF0:USTF0",1759687074152,7.83,229.77,229.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759687075452,7.83,229.73,229.66,11.8576]
["bitfinex-derivatives","SOLF0:USTF0",1759687076948,7.83,229.73,229.67,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1759687080752,3.916,229.76,229.68,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1759687080951,7.83,229.75,229.68,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1759687081258,7.83,229.75,229.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759687081945,110.076,229.76,229.7,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1759687082147,117.906,229.76,229.7,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1759687082952,3.9162,229.75,229.67,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1759687083251,7.83,229.74,229.67,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1759687083756,3.9165,229.73,229.67,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1759687084050,7.83,229.72,229.67,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1759687084257,3.9165,229.73,229.67,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1759687084452,7.83,229.72,229.67,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1759687084856,3.9165,229.73,229.67,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1759687085057,7.83,229.72,229.67,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1759687085250,3.9165,229.73,229.67,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1759687085651,7.83,229.72,229.67,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1759687086050,3.9165,229.73,229.67,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1759687086249,7.83,229.74,229.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759687086453,7.83,229.72,229.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759687086652,7.83,229.7,229.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759687087658,3.9172,229.69,229.62,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1759687088259,7.83,229.66,229.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759687088456,7.83,229.62,229.54,20.99263168]
["bitfinex-derivatives","SOLF0:USTF0",1759687088653,7.83,229.62,229.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759687088654,3.14506736,229.61,229.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759687089368,7.83,229.62,229.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759687089571,11.7483,229.62,229.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759687089971,7.83,229.62,229.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759687091672,7.83,229.62,229.55,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1759687093471,7.83,229.62,229.56,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1759687094373,7.83,229.67,229.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759687095976,7.83,229.65,229.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759687097572,3.9181,229.64,229.57,11.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759687097773,7.85,229.63,229.57,11.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759687101278,9.25615961,229.63,229.57,11.8591]
["bitfinex-derivatives","SOLF0:USTF0",1759687107180,9.25615961,229.63,229.58,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1759687107486,9.25615961,229.63,229.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759687109683,7.85,229.67,229.6,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1759687109885,7.85,229.67,229.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759687111688,7.85,229.67,229.61,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1759687112985,11.7676,229.67,229.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759687113487,7.85,229.67,229.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759687114590,11.7675,229.67,229.6,11.5086]
["bitfinex-derivatives","SOLF0:USTF0",1759687115590,7.85,229.67,229.6,11.5086]
["bitfinex-derivatives","SOLF0:USTF0",1759687115891,7.85,229.67,229.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759687116689,7.85,229.67,229.62,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1759687116889,3.9174,229.68,229.62,11.2382]
["bitfinex-derivatives","SOLF0:USTF0",1759687117080,7.25,229.67,229.62,11.2382]
["bitfinex-derivatives","SOLF0:USTF0",1759687117981,11.1674,229.68,229.62,11.2382]
["bitfinex-derivatives","SOLF0:USTF0",1759687118183,1.40615961,229.69,229.63,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1759687118387,11.82127164,229.69,229.63,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1759687118589,3.16511203,229.68,229.63,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1759687118882,3.16511203,229.69,229.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759687119085,3.16511203,229.71,229.63,8.72615961]
["bitfinex-derivatives","SOLF0:USTF0",1759687119289,3.16511203,229.75,229.63,8.72615961]
["bitfinex-derivatives","SOLF0:USTF0",1759687119596,10.41511203,229.76,229.63,8.72615961]
["bitfinex-derivatives","SOLF0:USTF0",1759687120500,3.9162,229.75,229.68,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1759687120689,7.08131203,229.75,229.68,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1759687125198,11.1664,229.73,229.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759687125400,7.25,229.71,229.66,5.32375961]
["bitfinex-derivatives","SOLF0:USTF0",1759687126396,10.41511203,229.72,229.66,5.32375961]
["bitfinex-derivatives","SOLF0:USTF0",1759687126601,10.41511203,229.72,229.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759687127288,10.41511203,229.72,229.68,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1759687127493,7.25,229.72,229.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759687127793,7.67,229.73,229.68,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1759687127991,3.9161,229.75,229.68,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1759687127992,3.18225701,229.72,229.68,11.4573]
["bitfinex-derivatives","SOLF0:USTF0",1759687128300,10.85225701,229.74,229.68,11.4573]
["bitfinex-derivatives","SOLF0:USTF0",1759687128501,7.67,229.72,229.68,11.4573]
["bitfinex-derivatives","SOLF0:USTF0",1759687128700,3.18225701,229.71,229.68,11.4573]
["bitfinex-derivatives","SOLF0:USTF0",1759687128996,3.9164,229.74,229.68,11.4573]
["bitfinex-derivatives","SOLF0:USTF0",1759687129193,7.67,229.73,229.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759687129400,10.85225701,229.72,229.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759687129599,3.18225701,229.71,229.66,5.32375961]
["bitfinex-derivatives","SOLF0:USTF0",1759687130001,3.18225701,229.71,229.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759687130502,3.18225701,229.71,229.66,5.32375961]
["bitfinex-derivatives","SOLF0:USTF0",1759687130898,3.18225701,229.71,229.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759687131099,3.18225701,229.71,229.67,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1759687131298,3.18225701,229.71,229.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759687131599,3.18225701,229.71,229.67,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1759687132203,3.18225701,229.71,229.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759687132702,3.18225701,229.71,229.67,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1759687132903,3.18225701,229.71,229.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759687133706,3.18225701,229.71,229.67,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1759687133905,3.18225701,229.71,229.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759687135908,3.18225701,229.71,229.67,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1759687136607,3.18225701,229.71,229.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759687137009,3.18225701,229.71,229.67,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1759687137204,10.85225701,229.72,229.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759687137402,3.18225701,229.71,229.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759687137799,10.85225701,229.71,229.67,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1759687138006,7.67,229.71,229.67,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1759687138510,7.67,229.74,229.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759687138712,3.18373229,229.73,229.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759687138911,3.18373229,229.74,229.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759687139114,7.67,229.73,229.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759687139412,7.67,229.71,229.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759687139818,1.40615961,229.75,229.66,1.40615961]
["bitfinex-derivatives","SOLF0:USTF0",1759687140016,3.18420808,229.75,229.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759687140916,3.18420808,229.75,229.7,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1759687141115,7.67,229.74,229.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759687144017,7.67,229.74,229.7,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1759687144417,7.67,229.74,229.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759687145309,3.9158,229.77,229.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759687145517,7.67,229.76,229.7,11.4568]
["bitfinex-derivatives","SOLF0:USTF0",1759687145716,10.85423057,229.75,229.7,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1759687145918,3.18423057,229.74,229.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759687147020,3.18423057,229.74,229.67,68.4783]
["bitfinex-derivatives","SOLF0:USTF0",1759687147222,16.17579018,229.79,229.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759687147423,3.18423057,229.78,229.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759687147620,7.67,229.77,229.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759687147819,7.67,229.75,229.72,11.4565]
["bitfinex-derivatives","SOLF0:USTF0",1759687148722,7.67,229.75,229.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759687149723,3.9159,229.76,229.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759687149921,7.67,229.75,229.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759687150224,3.9159,229.76,229.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759687150427,7.67,229.75,229.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759687151024,3.9159,229.76,229.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759687151220,7.67,229.75,229.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759687151725,3.9159,229.76,229.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759687152127,7.67,229.75,229.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759687153624,3.9159,229.76,229.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759687153819,7.67,229.75,229.68,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1759687154027,1.40615961,229.76,229.68,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1759687154028,7.67,229.73,229.68,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1759687154228,7.67,229.75,229.68,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1759687154425,3.14020643,229.74,229.68,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1759687154627,7.67,229.75,229.68,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1759687154826,3.14020643,229.74,229.68,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1759687155729,7.05660643,229.74,229.68,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1759687159833,3.14020643,229.74,229.69,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1759687160034,3.14020643,229.75,229.64,60.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759687160335,7.55,229.75,229.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759687160635,3.14020643,229.74,229.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759687161635,10.69020643,229.74,229.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759687161938,7.55,229.74,229.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759687162334,3.14417442,229.73,229.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759687163937,11.4656,229.78,229.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759687164237,3.14559961,229.77,229.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759687164438,7.55,229.75,229.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759687164638,3.14559961,229.74,229.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759687165341,7.55,229.75,229.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759687167844,7.55,229.75,229.71,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759687168146,7.55,229.75,229.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759687168344,3.14588896,229.74,229.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759687168546,7.55,229.75,229.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759687170646,3.9158,229.77,229.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759687170945,3.14576026,229.76,229.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759687171245,3.14576026,229.78,229.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759687171444,3.14576026,229.77,229.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759687171747,3.14576026,229.78,229.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759687171946,3.14576026,229.77,229.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759687172550,3.14576026,229.77,229.72,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1759687172743,10.87576026,229.77,229.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759687173044,3.14576026,229.76,229.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759687173442,3.14576026,229.76,229.72,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1759687173945,3.14576026,229.76,229.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759687174342,3.14576026,229.76,229.72,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1759687174541,3.14576026,229.76,229.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759687175046,3.14576026,229.76,229.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759687175546,3.14576026,229.76,229.73,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1759687175939,3.14576026,229.76,229.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759687176743,10.87576026,229.76,229.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759687176944,7.73,229.76,229.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759687177143,3.9157,229.78,229.7,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1759687177444,3.9157,229.78,229.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759687177445,7.73,229.76,229.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759687177638,7.73,229.73,229.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759687178149,3.9164,229.74,229.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759687178739,7.73,229.73,229.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759687179148,7.73,229.77,229.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759687179348,3.14673494,229.76,229.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759687179649,3.14673494,229.75,229.71,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759687179943,3.9156,229.78,229.71,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759687179944,10.87673494,229.76,229.71,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759687180144,3.14673494,229.75,229.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759687180347,3.14673494,229.75,229.71,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759687180649,3.14673494,229.75,229.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759687180838,3.14673494,229.75,229.71,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759687181042,3.14673494,229.75,229.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759687181446,3.14673494,229.75,229.71,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759687182248,3.14673494,229.75,229.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759687182450,3.14673494,229.75,229.71,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759687182950,3.14673494,229.75,229.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759687183341,7.73,229.74,229.69,11.247]
["bitfinex-derivatives","SOLF0:USTF0",1759687183547,3.15003383,229.73,229.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759687184156,10.88003383,229.73,229.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759687184448,106.0,229.78,229.65,60.9422]
["bitfinex-derivatives","SOLF0:USTF0",1759687184755,10.88087894,229.77,229.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759687184954,3.15087894,229.76,229.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759687185149,3.15087894,229.75,229.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759687185348,3.15087894,229.74,229.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759687185549,3.15087894,229.73,229.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759687185750,3.15087894,229.76,229.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759687185952,10.88087894,229.75,229.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759687186152,3.15087894,229.74,229.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759687186350,3.15087894,229.73,229.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759687186552,3.15087894,229.74,229.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759687186753,3.15087894,229.73,229.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759687187053,3.15087894,229.74,229.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759687187253,3.15087894,229.73,229.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759687187551,3.15087894,229.74,229.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759687187748,3.15087894,229.73,229.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759687187954,3.15087894,229.73,229.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759687188256,3.15087894,229.74,229.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759687188453,7.73,229.75,229.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759687188757,10.97782131,229.74,229.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759687188953,7.84,229.74,229.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759687189150,109.9156,229.78,229.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759687189355,7.84,229.76,229.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759687189554,3.13782344,229.75,229.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759687189754,3.13782344,229.74,229.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759687189956,7.84,229.75,229.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759687190254,3.13794731,229.74,229.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759687190450,3.13794731,229.73,229.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759687190651,7.84,229.74,229.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759687190852,3.13794731,229.73,229.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759687191048,7.84,229.77,229.71,11.8666]
["bitfinex-derivatives","SOLF0:USTF0",1759687191252,7.84,229.75,229.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759687191452,3.13810076,229.74,229.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759687191752,7.84,229.75,229.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759687191952,3.13824897,229.74,229.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759687192155,3.13835481,229.73,229.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759687192356,3.13835481,229.74,229.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759687192557,3.13835481,229.73,229.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759687192758,3.13835481,229.74,229.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759687192957,3.13835481,229.73,229.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759687193157,3.13835481,229.74,229.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759687193358,7.84,229.75,229.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759687193560,3.13829912,229.74,229.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759687193864,7.84,229.75,229.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759687194156,3.13831035,229.74,229.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759687194360,7.84,229.75,229.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759687194561,3.13822606,229.74,229.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759687194758,7.84,229.75,229.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759687194962,3.13820443,229.74,229.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759687195161,7.84,229.75,229.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759687195460,3.13820752,229.74,229.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759687195660,7.84,229.75,229.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759687195863,3.13817822,229.74,229.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759687196162,7.84,229.75,229.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759687196360,3.13832813,229.74,229.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759687196560,7.84,229.75,229.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759687196760,3.1383047,229.74,229.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759687196961,7.84,229.75,229.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759687197159,3.13835438,229.74,229.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759687197360,3.13833194,229.73,229.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759687197557,3.13833194,229.75,229.71,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759687197765,3.13833194,229.74,229.71,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759687198064,11.7558,229.77,229.71,11.8666]
["bitfinex-derivatives","SOLF0:USTF0",1759687198266,7.84,229.75,229.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759687198566,3.13832594,229.74,229.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759687198870,7.84,229.75,229.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759687199069,3.13822673,229.74,229.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759687199368,3.1383842,229.74,229.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759687199870,3.1383842,229.74,229.71,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759687200164,3.1383842,229.74,229.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759687200468,3.1383842,229.74,229.71,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759687200668,7.84,229.77,229.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759687200864,3.13868001,229.76,229.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759687201071,7.84,229.74,229.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759687201266,3.13868001,229.73,229.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759687201471,3.13868001,229.73,229.7,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759687201767,3.13868001,229.72,229.69,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1759687201965,3.13868001,229.73,229.69,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1759687202164,3.13868001,229.72,229.69,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1759687202365,3.13868001,229.73,229.7,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759687202559,7.84,229.74,229.7,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759687202560,3.13868001,229.72,229.7,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759687202762,7.05518001,229.73,229.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759687202969,7.84,229.71,229.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759687203774,3.9165,229.73,229.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759687204070,10.97856598,229.72,229.67,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759687204270,3.13856598,229.71,229.67,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759687204672,3.13856598,229.71,229.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759687204973,10.97856598,229.71,229.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759687205272,7.84,229.71,229.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759687205675,7.84,229.71,229.67,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759687205869,7.84,229.71,229.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759687206075,7.84,229.71,229.67,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759687206275,7.84,229.71,229.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759687206667,7.84,229.72,229.67,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1759687206867,7.84,229.7,229.67,11.8674]
["bitfinex-derivatives","SOLF0:USTF0",1759687207465,3.9165,229.73,229.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759687207670,7.84,229.71,229.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759687209975,2.19478649,229.77,229.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759687209976,11.7561,229.75,229.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759687210173,11.7561,229.75,229.68,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1759687210174,3.1669534,229.74,229.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759687210375,3.1669534,229.73,229.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759687210570,26.2351,229.81,229.74,11.8662]
["bitfinex-derivatives","SOLF0:USTF0",1759687210876,7.84,229.77,229.74,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1759687211079,3.16751879,229.76,229.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759687214384,3.16751879,229.76,229.74,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1759687214588,3.16751879,229.75,229.74,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1759687215083,3.16751879,229.75,229.74,11.8662]
["bitfinex-derivatives","SOLF0:USTF0",1759687217578,3.16751879,229.75,229.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759687217782,3.16751879,229.74,229.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759687217984,3.16751879,229.73,229.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759687218176,3.16751879,229.72,229.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759687218484,3.16470236,229.8,229.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759687218677,3.16470236,229.79,229.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759687218883,3.16470236,229.78,229.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759687219075,3.16470236,229.77,229.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759687219278,3.16470236,229.76,229.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759687219482,3.16470236,229.75,229.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759687219783,1.0879804,229.82,229.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759687219985,3.16458219,229.81,229.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759687220184,3.16458219,229.8,229.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759687220482,3.16458219,229.79,229.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759687220687,3.16458219,229.78,229.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759687223788,3.16458219,229.78,229.76,11.4959]
["bitfinex-derivatives","SOLF0:USTF0",1759687223992,3.16458219,229.77,229.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759687224284,7.68,229.76,229.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759687224488,3.16458219,229.75,229.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759687224787,3.16458219,229.74,229.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759687224983,7.68,229.76,229.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759687225185,3.16404283,229.75,229.68,12.73788074]
["bitfinex-derivatives","SOLF0:USTF0",1759687225385,3.16404283,229.74,229.67,62.34249215]
["bitfinex-derivatives","SOLF0:USTF0",1759687225683,3.16404283,229.73,229.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759687226093,3.16404283,229.75,229.67,62.34249215]
["bitfinex-derivatives","SOLF0:USTF0",1759687226390,1.40389215,229.78,229.68,60.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759687226593,3.16500895,229.77,229.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759687226790,3.16500895,229.76,229.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759687226987,3.16500895,229.75,229.71,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759687227185,3.16509012,229.74,229.71,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759687227386,3.16494905,229.73,229.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759687234394,3.16494905,229.73,229.71,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759687234583,8.92389215,229.75,229.71,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759687234584,7.52,229.74,229.71,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759687234788,3.16307775,229.73,229.71,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1759687234988,7.52,229.74,229.71,11.2766]
["bitfinex-derivatives","SOLF0:USTF0",1759687235289,3.16307647,229.73,229.71,11.2766]
["bitfinex-derivatives","SOLF0:USTF0",1759687235489,1.40389215,229.72,229.69,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1759687235694,7.52,229.7,229.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759687236195,7.52,229.7,229.67,11.2773]
["bitfinex-derivatives","SOLF0:USTF0",1759687237188,26.94,229.77,229.67,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1759687237189,1.40389215,229.69,229.67,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1759687237393,8.92389215,229.69,229.67,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1759687238687,10.68689317,229.68,229.67,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1759687238891,10.68689317,229.68,229.65,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1759687239094,7.52,229.68,229.65,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1759687239297,7.52,229.68,229.66,11.2775]
["bitfinex-derivatives","SOLF0:USTF0",1759687239695,1.40389215,229.69,229.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759687240689,1.40389215,229.69,229.68,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1759687240891,4.56995277,229.72,229.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759687241094,3.16606062,229.71,229.66,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1759687241393,10.68606062,229.7,229.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759687241693,3.16606062,229.69,229.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759687242700,8.92389215,229.78,229.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759687242903,3.16597009,229.77,229.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759687243098,3.16597009,229.76,229.73,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1759687243397,3.16597009,229.75,229.73,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1759687243598,3.16597009,229.74,229.73,11.2763]
["bitfinex-derivatives","SOLF0:USTF0",1759687244492,3.16597009,229.74,229.73,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1759687246195,3.16597009,229.74,229.73,11.2763]
["bitfinex-derivatives","SOLF0:USTF0",1759687248098,3.16597009,229.78,229.77,11.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759687252603,3.16597009,229.82,229.81,11.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759687253909,3.16597009,229.85,229.83,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1759687254208,3.16597009,229.84,229.83,11.9446]
["bitfinex-derivatives","SOLF0:USTF0",1759687254402,3.16597009,229.89,229.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759687254712,3.16597009,229.88,229.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759687254899,3.16597009,229.87,229.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759687255302,3.16597009,229.89,229.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759687255510,3.16597009,229.88,229.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759687255815,3.16597009,229.87,229.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759687256105,3.16597009,229.89,229.85,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759687256305,3.16597009,229.89,229.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759687256501,3.16597009,229.89,229.85,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759687257012,3.16597009,229.89,229.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759687257514,3.16597009,229.89,229.85,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759687257814,3.16597009,229.92,229.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759687258012,7.95,229.9,229.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759687258316,11.11597009,229.89,229.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759687258515,3.16597009,229.88,229.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759687259216,3.16597009,229.88,229.85,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759687259413,9.35389215,229.92,229.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759687259718,7.95,229.9,229.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759687259922,3.16597009,229.89,229.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759687260409,3.16597009,229.89,229.85,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759687260613,3.16597009,229.89,229.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759687260807,3.16597009,229.89,229.85,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759687261006,3.16597009,229.89,229.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759687261210,3.16597009,229.89,229.86,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1759687261410,3.16597009,229.89,229.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759687261615,7.95,229.9,229.86,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1759687261916,30.6,229.94,229.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759687261917,9.35389215,229.93,229.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759687262217,3.15741343,229.92,229.86,11.944]
["bitfinex-derivatives","SOLF0:USTF0",1759687265320,4.56130558,229.92,229.86,11.944]
["bitfinex-derivatives","SOLF0:USTF0",1759687269528,4.56130558,229.92,229.87,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1759687269736,9.35389215,229.92,229.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759687269934,9.35389215,229.92,229.87,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1759687270132,7.95,229.91,229.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759687270632,1.40389215,229.92,229.88,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1759687270836,1.40389215,229.92,229.89,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759687271036,1.40389215,229.92,229.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759687271434,1.40389215,229.95,229.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759687272437,1.40389215,229.92,229.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759687272737,7.95,229.91,229.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759687273739,7.95,229.91,229.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759687274931,7.95,229.91,229.88,11.9437]
["bitfinex-derivatives","SOLF0:USTF0",1759687275334,7.95,229.91,229.83,21.22402623]
["bitfinex-derivatives","SOLF0:USTF0",1759687275532,7.95,229.91,229.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759687275728,9.35389215,229.91,229.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759687275932,1.40389215,229.91,229.86,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759687276133,7.95,229.9,229.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759687276534,7.95,229.9,229.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759687277437,9.35389215,229.94,229.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759687277639,1.40389215,229.97,229.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759687277937,7.92,229.96,229.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759687278128,3.10993777,229.95,229.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759687278331,11.02993777,229.95,229.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759687278533,7.92,229.95,229.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759687279037,7.92,229.95,229.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759687281134,7.92,229.95,229.92,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1759687282132,7.92,229.95,229.92,11.5231]
["bitfinex-derivatives","SOLF0:USTF0",1759687283137,111.90289622,229.99,229.93,11.5229]
["bitfinex-derivatives","SOLF0:USTF0",1759687283336,7.92,229.97,229.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759687284537,105.8,229.99,229.93,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1759687284840,7.92,229.98,229.93,11.5229]
["bitfinex-derivatives","SOLF0:USTF0",1759687285139,7.92,229.98,229.91,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759687287436,3.11595543,229.97,229.91,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1759687287637,7.92,229.96,229.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759687287940,7.92,229.92,229.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759687288834,7.92,229.92,229.85,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759687293145,7.92,229.92,229.86,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1759687293341,11.00278637,229.91,229.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759687293535,32.59079622,229.93,229.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759687293741,3.12278637,229.92,229.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759687294344,7.88,229.91,229.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759687294546,32.59079622,229.93,229.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759687294740,3.12393492,229.92,229.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759687295341,36.50389622,229.93,229.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759687295342,7.88,229.9,229.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759687295547,3.12393492,229.89,229.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759687295745,3.12393492,229.89,229.83,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1759687295948,3.12393492,229.89,229.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759687296337,3.12393492,229.88,229.84,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1759687296543,11.00393492,229.89,229.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759687296743,3.12393492,229.88,229.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759687297247,3.12393492,229.88,229.84,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1759687297449,3.12393492,229.88,229.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759687297750,3.12393492,229.87,229.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759687299649,7.88,229.88,229.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759687299848,3.12278786,229.87,229.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759687300148,7.88,229.88,229.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759687300348,3.1228223,229.87,229.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759687300549,3.12269757,229.86,229.82,11.6749]
["bitfinex-derivatives","SOLF0:USTF0",1759687300749,3.12269757,229.85,229.82,11.6749]
["bitfinex-derivatives","SOLF0:USTF0",1759687301049,3.12269757,229.88,229.82,11.6749]
["bitfinex-derivatives","SOLF0:USTF0",1759687301249,7.88,229.86,229.82,11.6749]
["bitfinex-derivatives","SOLF0:USTF0",1759687301449,3.12269757,229.85,229.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759687302651,11.00269757,229.85,229.79,16.75004833]
["bitfinex-derivatives","SOLF0:USTF0",1759687302842,7.88,229.85,229.79,11.6752]
["bitfinex-derivatives","SOLF0:USTF0",1759687303048,3.12126037,229.84,229.79,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759687303247,7.88,229.83,229.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759687304346,7.88,229.83,229.79,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759687304551,7.88,229.83,229.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759687304951,3.12051038,229.82,229.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759687305247,7.88,229.83,229.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759687305643,7.88,229.83,229.79,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759687305644,7.88,229.84,229.77,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1759687305846,7.88,229.82,229.77,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1759687306041,10.9997265,229.81,229.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759687306240,7.88,229.81,229.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759687307350,7.88,229.81,229.77,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1759687307546,7.88,229.81,229.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759687308150,7.88,229.81,229.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759687308351,7.56,229.9,229.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759687308551,3.11692601,229.89,229.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759687308752,3.11692601,229.88,229.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759687308955,3.11692601,229.87,229.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759687309143,3.11692601,229.86,229.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759687309343,7.56,229.88,229.81,11.6249]
["bitfinex-derivatives","SOLF0:USTF0",1759687309548,3.11692601,229.87,229.81,11.6249]
["bitfinex-derivatives","SOLF0:USTF0",1759687309744,10.67692601,229.86,229.81,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1759687309951,3.11692601,229.85,229.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759687310145,10.67692601,229.85,229.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759687310344,7.56,229.85,229.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759687311455,10.67569714,229.84,229.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759687311645,7.56,229.84,229.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759687314862,7.56,229.88,229.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759687315056,3.11381513,229.87,229.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759687316658,10.67381513,229.87,229.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759687316859,10.67381513,229.86,229.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759687317060,3.11381513,229.85,229.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759687318267,7.56,229.85,229.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759687318764,7.56,229.85,229.8,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759687319069,7.56,229.86,229.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759687319262,3.914,229.87,229.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759687319263,7.56,229.84,229.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759687319458,7.56,229.84,229.8,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759687319662,7.56,229.84,229.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759687319968,11.474,229.87,229.8,11.6252]
["bitfinex-derivatives","SOLF0:USTF0",1759687320169,3.1128518,229.86,229.8,11.6252]
["bitfinex-derivatives","SOLF0:USTF0",1759687321469,3.1128518,229.86,229.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759687321661,7.56,229.88,229.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759687321662,3.1128518,229.87,229.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759687322569,7.56,229.86,229.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759687322769,7.56,229.84,229.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759687322969,7.56,229.82,229.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759687323463,3.11114134,229.81,229.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759687323667,3.11114134,229.81,229.75,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1759687324377,3.11114134,229.81,229.74,11.6261]
["bitfinex-derivatives","SOLF0:USTF0",1759687324675,3.11114134,229.81,229.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759687325569,3.11114134,229.81,229.75,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1759687327879,7.56,229.82,229.75,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1759687328270,7.56,229.86,229.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759687328477,3.10938574,229.85,229.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759687329587,7.56,229.84,229.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759687329786,10.66938574,229.84,229.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759687330085,3.10938574,229.83,229.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759687332191,3.10938574,229.82,229.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759687332382,3.10938574,229.83,229.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759687332578,3.10938574,229.82,229.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759687332781,3.10938574,229.83,229.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759687332982,3.10938574,229.82,229.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759687333184,7.56,229.82,229.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759687333386,10.66938574,229.81,229.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759687333586,7.56,229.81,229.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759687333784,9.75079622,229.85,229.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759687333988,3.12920796,229.84,229.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759687334186,10.68920796,229.84,229.78,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1759687334384,3.12920796,229.83,229.78,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1759687334585,3.12920796,229.83,229.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759687334892,3.12920796,229.83,229.78,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1759687335090,3.12920796,229.83,229.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759687335388,3.12920796,229.83,229.78,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1759687335684,3.12920796,229.83,229.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759687335884,3.12920796,229.83,229.78,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1759687336090,3.12920796,229.83,229.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759687336489,3.12920796,229.83,229.78,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1759687336788,3.12920796,229.83,229.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759687337188,10.68920796,229.83,229.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759687337487,7.56,229.83,229.78,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1759687337686,3.13101984,229.82,229.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759687337888,7.77,229.84,229.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759687338088,7.77,229.82,229.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759687338888,3.13149481,229.81,229.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759687339697,3.13149481,229.81,229.78,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1759687339895,3.13149481,229.81,229.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759687341190,7.77,229.83,229.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759687341389,3.13149481,229.82,229.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759687341585,3.13149481,229.81,229.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759687341792,3.13149481,229.82,229.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759687342089,7.77,229.83,229.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759687342090,3.13149481,229.81,229.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759687342291,3.13149481,229.8,229.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759687342490,3.13149481,229.82,229.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759687342692,3.13149481,229.81,229.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759687342895,3.13149481,229.8,229.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759687343095,3.13149481,229.8,229.76,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1759687343297,3.13149481,229.79,229.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759687343597,2.19079622,229.85,229.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759687343792,10.90293565,229.84,229.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759687343994,3.13293565,229.83,229.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759687344289,7.77,229.81,229.76,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1759687344490,3.13293565,229.8,229.74,11.7362]
["bitfinex-derivatives","SOLF0:USTF0",1759687344695,3.13293565,229.79,229.74,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1759687344893,3.13293565,229.78,229.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759687345093,3.13293565,229.78,229.74,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1759687345094,9.17398265,229.79,229.73,11.7364]
["bitfinex-derivatives","SOLF0:USTF0",1759687345292,10.89047556,229.78,229.71,13.27793391]
["bitfinex-derivatives","SOLF0:USTF0",1759687345494,3.12047556,229.77,229.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759687345798,1.40398265,229.79,229.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759687345987,3.12071759,229.78,229.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759687346186,3.12071759,229.77,229.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759687346390,1.40398265,229.79,229.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759687346591,3.12077305,229.78,229.74,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1759687346793,3.12077305,229.77,229.74,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1759687346995,9.17398265,229.79,229.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759687347189,3.12077178,229.78,229.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759687347392,3.12077178,229.77,229.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759687347597,7.77,229.78,229.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759687347796,3.12093154,229.77,229.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759687347992,7.77,229.78,229.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759687348198,3.12093027,229.77,229.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759687348399,7.77,229.78,229.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759687348603,3.1208243,229.77,229.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759687348799,7.77,229.78,229.68,63.85230265]
["bitfinex-derivatives","SOLF0:USTF0",1759687348800,7.77,229.78,229.72,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1759687348989,7.77,229.76,229.72,11.7365]
["bitfinex-derivatives","SOLF0:USTF0",1759687349298,3.9157,229.78,229.72,11.7365]
["bitfinex-derivatives","SOLF0:USTF0",1759687349496,7.77,229.76,229.72,11.7365]
["bitfinex-derivatives","SOLF0:USTF0",1759687349697,10.89038906,229.75,229.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759687349897,7.77,229.75,229.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759687350692,1.40398265,229.76,229.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759687350893,10.88986055,229.75,229.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759687351098,3.11966749,229.74,229.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759687351498,10.88966749,229.74,229.7,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1759687351803,1.40398265,229.76,229.7,11.7369]
["bitfinex-derivatives","SOLF0:USTF0",1759687352102,7.77,229.74,229.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759687352300,1.40398265,229.76,229.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759687352494,3.11787781,229.75,229.71,11.5666]
["bitfinex-derivatives","SOLF0:USTF0",1759687352700,3.11787781,229.74,229.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759687352901,3.11787781,229.75,229.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759687353204,3.11787781,229.74,229.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759687353404,10.63787781,229.75,229.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759687358711,7.52,229.75,229.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759687359606,60.8735,229.92,229.73,9.05398265]
["bitfinex-derivatives","SOLF0:USTF0",1759687359607,7.52,229.82,229.73,9.05398265]
["bitfinex-derivatives","SOLF0:USTF0",1759687359800,10.62390306,229.82,229.73,9.05398265]
["bitfinex-derivatives","SOLF0:USTF0",1759687360708,10.62390306,229.82,229.78,11.5654]
["bitfinex-derivatives","SOLF0:USTF0",1759687361603,3.10390306,229.81,229.78,11.5654]
["bitfinex-derivatives","SOLF0:USTF0",1759687363511,10.62390306,229.82,229.78,11.5654]
["bitfinex-derivatives","SOLF0:USTF0",1759687363704,3.10390306,229.81,229.78,11.5654]
["bitfinex-derivatives","SOLF0:USTF0",1759687364710,10.62390306,229.82,229.78,11.5654]
["bitfinex-derivatives","SOLF0:USTF0",1759687364911,3.10390306,229.81,229.78,11.5654]
["bitfinex-derivatives","SOLF0:USTF0",1759687365707,7.52,229.79,229.76,11.5659]
["bitfinex-derivatives","SOLF0:USTF0",1759687365913,7.52,229.79,229.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759687367513,10.62759239,229.79,229.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759687367715,7.52,229.79,229.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759687368109,3.1097455,229.81,229.76,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1759687368309,3.1097455,229.8,229.76,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1759687368510,7.95,229.78,229.76,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1759687368711,7.95,229.76,229.73,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1759687368907,7.95,229.76,229.73,11.4464]
["bitfinex-derivatives","SOLF0:USTF0",1759687369113,1.40398265,229.8,229.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759687369313,3.11031097,229.79,229.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759687369508,7.95,229.77,229.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759687369711,3.11031097,229.76,229.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759687372615,11.06031097,229.76,229.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759687372817,7.95,229.76,229.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759687375415,5.31928265,229.8,229.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759687375615,3.11222458,229.79,229.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759687375821,7.95,229.77,229.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759687376022,3.11222458,229.76,229.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759687378823,11.06222458,229.76,229.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759687379021,7.95,229.76,229.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759687379727,9.35398265,229.77,229.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759687379928,3.11228549,229.76,229.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759687381522,3.11228549,229.76,229.74,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1759687381726,3.11228549,229.76,229.74,11.4461]
["bitfinex-derivatives","SOLF0:USTF0",1759687382324,1.40398265,229.77,229.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759687382525,3.11271553,229.76,229.74,11.4461]
["bitfinex-derivatives","SOLF0:USTF0",1759687382725,3.11271553,229.75,229.74,11.4461]
["bitfinex-derivatives","SOLF0:USTF0",1759687383025,11.06271553,229.76,229.74,11.4461]
["bitfinex-derivatives","SOLF0:USTF0",1759687383224,3.11271553,229.75,229.74,11.4461]
["bitfinex-derivatives","SOLF0:USTF0",1759687383624,3.11271553,229.76,229.74,11.4461]
["bitfinex-derivatives","SOLF0:USTF0",1759687383824,3.11271553,229.75,229.74,11.4461]
["bitfinex-derivatives","SOLF0:USTF0",1759687384023,3.11271553,229.76,229.74,11.4461]
["bitfinex-derivatives","SOLF0:USTF0",1759687384225,3.11271553,229.75,229.74,11.4461]
["bitfinex-derivatives","SOLF0:USTF0",1759687384429,3.11271553,229.76,229.74,11.4461]
["bitfinex-derivatives","SOLF0:USTF0",1759687384629,3.11271553,229.75,229.74,11.4461]
["bitfinex-derivatives","SOLF0:USTF0",1759687384831,3.11271553,229.76,229.74,11.4461]
["bitfinex-derivatives","SOLF0:USTF0",1759687385128,3.11271553,229.75,229.74,11.4461]
["bitfinex-derivatives","SOLF0:USTF0",1759687385329,3.11271553,229.76,229.74,11.4461]
["bitfinex-derivatives","SOLF0:USTF0",1759687385528,3.11271553,229.75,229.74,11.4461]
["bitfinex-derivatives","SOLF0:USTF0",1759687385728,3.11271553,229.76,229.74,11.4461]
["bitfinex-derivatives","SOLF0:USTF0",1759687385928,3.11271553,229.75,229.74,11.4461]
["bitfinex-derivatives","SOLF0:USTF0",1759687386131,3.11271553,229.76,229.74,11.4461]
["bitfinex-derivatives","SOLF0:USTF0",1759687386327,3.11271553,229.75,229.74,11.4461]
["bitfinex-derivatives","SOLF0:USTF0",1759687387735,3.11271553,229.76,229.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759687389930,11.06271553,229.76,229.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759687390132,9.35398265,229.74,229.68,9.04432]
["bitfinex-derivatives","SOLF0:USTF0",1759687390332,7.95,229.72,229.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759687390532,3.11271553,229.71,229.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759687390932,7.95,229.72,229.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759687391131,3.10555429,229.71,229.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759687391332,3.10506492,229.71,229.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759687391832,7.95,229.72,229.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759687392037,3.1050525,229.71,229.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759687392234,4.50854477,229.71,229.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759687392537,7.95,229.7,229.68,9.04432]
["bitfinex-derivatives","SOLF0:USTF0",1759687396135,1.40398265,229.71,229.68,1.51432]
["bitfinex-derivatives","SOLF0:USTF0",1759687396342,7.95,229.7,229.68,1.51432]
["bitfinex-derivatives","SOLF0:USTF0",1759687396642,7.95,229.7,229.68,9.04432]
["bitfinex-derivatives","SOLF0:USTF0",1759687396841,9.35398265,229.71,229.68,9.04432]
["bitfinex-derivatives","SOLF0:USTF0",1759687397242,1.40398265,229.71,229.68,9.04432]
["bitfinex-derivatives","SOLF0:USTF0",1759687397435,7.64,229.7,229.68,9.04432]
["bitfinex-derivatives","SOLF0:USTF0",1759687400242,1.40398265,229.71,229.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759687405754,1.40398265,229.71,229.68,1.51432]
["bitfinex-derivatives","SOLF0:USTF0",1759687405953,1.40398265,229.71,229.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759687406151,3.10115175,229.72,229.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759687406351,7.64,229.77,229.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759687406352,3.10115175,229.76,229.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759687406554,3.10115175,229.75,229.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759687406854,3.10115175,229.76,229.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759687407045,3.10115175,229.75,229.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759687407247,3.10115175,229.76,229.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759687407553,3.10115175,229.75,229.72,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1759687407743,3.10115175,229.76,229.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759687407943,3.10115175,229.75,229.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759687408145,7.64,229.75,229.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759687408354,3.10115175,229.74,229.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759687422062,2.88898281,229.74,229.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759687422355,26.94,229.87,229.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759687422555,1.08776812,229.86,229.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759687422755,1.08776812,229.86,229.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759687422956,1.08776812,229.88,229.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759687423257,105.72,229.93,229.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759687423460,105.72,229.93,229.8,60.9034]
["bitfinex-derivatives","SOLF0:USTF0",1759687423461,1.08748649,229.92,229.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759687423653,8.04,229.91,229.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759687426163,11.9534,229.91,229.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759687431861,8.04,229.91,229.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759687432057,7.58,229.95,229.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759687432366,7.58,229.95,229.83,60.8962]
["bitfinex-derivatives","SOLF0:USTF0",1759687432565,7.58,229.95,229.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759687433161,7.58,229.95,229.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759687433765,11.4927,229.95,229.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759687434071,7.58,229.95,229.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759687434365,7.58,229.93,229.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759687434566,7.58,229.91,229.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759687434766,3.0662686,229.9,229.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759687434966,63.06306809,229.94,229.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759687434967,7.58,229.92,229.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759687435164,3.0662686,229.91,229.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759687435561,11.4937,229.89,229.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759687436571,11.4937,229.89,229.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759687437073,7.58,229.89,229.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759687437570,2.19466809,229.94,229.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759687437571,7.58,229.93,229.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759687437874,28.9039608,229.92,229.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759687438077,3.0639608,229.91,229.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759687439567,7.58,229.9,229.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759687439971,3.06357057,229.89,229.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759687441968,3.06357057,229.89,229.78,13.03247314]
["bitfinex-derivatives","SOLF0:USTF0",1759687442174,7.58,229.88,229.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759687442375,3.06411505,229.87,229.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759687442673,6.97831505,229.87,229.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759687442875,7.58,229.86,229.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759687443980,7.58,229.91,229.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759687444170,3.0648158,229.9,229.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759687445480,3.0648158,229.9,229.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759687445979,3.0648158,229.9,229.84,11.5444]
["bitfinex-derivatives","SOLF0:USTF0",1759687447777,3.0648158,229.9,229.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759687448687,7.58,229.91,229.84,11.5444]
["bitfinex-derivatives","SOLF0:USTF0",1759687454393,2.96142237,229.9,229.84,11.5444]
["bitfinex-derivatives","SOLF0:USTF0",1759687455294,7.58,229.91,229.84,11.5444]
["bitfinex-derivatives","SOLF0:USTF0",1759687455698,2.96209361,229.9,229.84,11.5444]
["bitfinex-derivatives","SOLF0:USTF0",1759687458298,2.96209361,229.9,229.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759687459993,7.74,229.9,229.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759687460294,2.96209361,229.89,229.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759687461691,3.914,229.88,229.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759687464200,6.87609361,229.88,229.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759687464400,3.914,229.88,229.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759687464600,6.87609361,229.88,229.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759687464800,3.914,229.88,229.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759687465101,6.87609361,229.88,229.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759687465300,2.96209361,229.87,229.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759687465502,2.96209361,229.86,229.8,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1759687465700,2.96209361,229.87,229.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759687466002,2.96209361,229.86,229.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759687466205,2.96209361,229.85,229.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759687466402,2.96209361,229.85,229.68,1.51432]
["bitfinex-derivatives","SOLF0:USTF0",1759687466403,7.74,229.83,229.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759687466602,10.71798467,229.82,229.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759687466803,2.97798467,229.81,229.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759687467006,2.97798467,229.8,229.71,9.10392828]
["bitfinex-derivatives","SOLF0:USTF0",1759687467301,2.97798467,229.79,229.74,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1759687467496,2.97798467,229.8,229.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759687468406,7.74,229.79,229.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759687468708,7.74,229.79,229.73,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1759687469100,3.9154,229.8,229.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759687469300,2.97704497,229.79,229.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759687469502,3.9154,229.8,229.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759687469702,6.89244497,229.8,229.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759687469905,3.9154,229.8,229.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759687470103,2.97704497,229.79,229.73,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1759687470308,2.97704497,229.81,229.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759687470605,1.40392828,229.8,229.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759687471106,4.38097325,229.8,229.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759687471305,1.40392828,229.8,229.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759687472201,1.40392828,229.77,229.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759687472404,35.46392828,229.77,229.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759687472601,7.54,229.73,229.68,1.51432]
["bitfinex-derivatives","SOLF0:USTF0",1759687472802,1.40392828,229.71,229.68,1.51432]
["bitfinex-derivatives","SOLF0:USTF0",1759687473003,7.54,229.7,229.68,1.51432]
["bitfinex-derivatives","SOLF0:USTF0",1759687473303,105.62,229.69,229.56,11.6492]
["bitfinex-derivatives","SOLF0:USTF0",1759687473508,1.40392828,229.66,229.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759687475416,7.54,229.65,229.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759687475913,7.54,229.65,229.57,11.6491]
["bitfinex-derivatives","SOLF0:USTF0",1759687476112,7.54,229.65,229.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759687476814,7.54,229.65,229.59,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1759687478117,7.54,229.65,229.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759687479018,7.54,229.65,229.56,68.6976]
["bitfinex-derivatives","SOLF0:USTF0",1759687479317,8.94392828,229.69,229.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759687479710,105.66,229.71,229.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759687479914,7.54,229.72,229.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759687482012,7.54,229.69,229.61,11.6484]
["bitfinex-derivatives","SOLF0:USTF0",1759687483214,7.54,229.69,229.61,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1759687483423,1.40392828,229.7,229.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759687483814,1.40392828,229.72,229.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759687484327,1.40392828,229.72,229.65,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1759687486524,7.54,229.71,229.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759687493530,7.54,229.71,229.65,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1759687494221,7.54,229.71,229.65,11.3078]
["bitfinex-derivatives","SOLF0:USTF0",1759687495824,7.54,229.71,229.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759687497230,8.96392828,229.69,229.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759687497928,12.88112828,229.69,229.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759687498333,8.96392828,229.69,229.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759687498833,3.9174,229.68,229.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759687500327,7.56,229.65,229.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759687500534,8.96392828,229.63,229.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759687500933,7.56,229.58,229.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759687501832,5.32312828,229.57,229.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759687503033,5.32312828,229.57,229.48,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1759687503230,26.44,229.56,229.48,11.3107]
["bitfinex-derivatives","SOLF0:USTF0",1759687503537,26.44,229.56,229.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759687503834,30.3595,229.56,229.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759687504033,30.3595,229.56,229.44,11.3113]
["bitfinex-derivatives","SOLF0:USTF0",1759687504034,7.56,229.53,229.44,11.3113]
["bitfinex-derivatives","SOLF0:USTF0",1759687504232,1.40392828,229.51,229.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759687504432,7.56,229.5,229.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759687504930,7.56,229.5,229.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759687505128,1.40392828,229.48,229.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759687505439,27.46392828,229.48,229.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759687505734,7.56,229.47,229.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759687506130,7.56,229.44,229.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759687506331,7.56,229.44,229.36,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1759687506932,7.56,229.44,229.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759687509535,1.40392828,229.43,229.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759687510038,7.56,229.42,229.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759687510230,1.40392828,229.4,229.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759687511228,7.56,229.39,229.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759687513636,26.66,229.39,229.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759687514345,26.66,229.39,229.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759687514346,8.96392828,229.37,229.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759687515041,66.72143612,229.47,229.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759687515042,25.96,229.42,229.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759687515239,18.4,229.42,229.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759687516340,18.4,229.42,229.36,11.3126]
["bitfinex-derivatives","SOLF0:USTF0",1759687518744,18.4,229.42,229.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759687519046,8.96392828,229.46,229.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759687527152,7.56,229.46,229.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759687529461,7.83,229.45,229.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759687530556,3.9215,229.44,229.35,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759687530858,25.68,229.46,229.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759687531158,5.72883612,229.47,229.41,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1759687531358,5.72883612,229.47,229.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759687531961,13.55883612,229.47,229.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759687532265,13.55883612,229.47,229.42,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1759687532559,5.72883612,229.47,229.43,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759687532758,7.83,229.5,229.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759687533858,7.83,229.5,229.43,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759687533859,27.98,229.52,229.46,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759687535064,27.98,229.52,229.48,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1759687535256,7.73,229.54,229.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759687535456,106.12,229.56,229.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759687535765,3.0063411,229.55,229.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759687536160,3.0063411,229.55,229.49,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1759687536661,106.12,229.56,229.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759687537860,106.12,229.56,229.48,11.9006]
["bitfinex-derivatives","SOLF0:USTF0",1759687538162,7.73,229.55,229.48,11.9006]
["bitfinex-derivatives","SOLF0:USTF0",1759687541367,2.97966414,229.54,229.48,11.9006]
["bitfinex-derivatives","SOLF0:USTF0",1759687542870,2.97966414,229.54,229.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759687544965,2.97966414,229.54,229.48,11.9005]
["bitfinex-derivatives","SOLF0:USTF0",1759687546565,2.97966414,229.54,229.49,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1759687547072,2.97966414,229.55,229.49,11.9004]
["bitfinex-derivatives","SOLF0:USTF0",1759687547272,2.97966414,229.54,229.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759687547473,10.72966414,229.55,229.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759687547664,10.72966414,229.54,229.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759687547867,2.97966414,229.53,229.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687548173,2.97966414,229.55,229.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687548370,2.97966414,229.54,229.49,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1759687548575,2.97966414,229.55,229.49,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1759687548776,2.97966414,229.54,229.49,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1759687548979,2.97966414,229.55,229.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687549367,10.72966414,229.55,229.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687549576,2.97966414,229.54,229.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687550273,10.72966414,229.54,229.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687550575,2.97966414,229.53,229.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687550772,7.75,229.52,229.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687550975,7.75,229.5,229.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687551167,108.99966414,229.49,229.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687551369,2.97966414,229.48,229.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687551978,2.97966414,229.48,229.36,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1759687551979,2.97966414,229.48,229.42,11.7016]
["bitfinex-derivatives","SOLF0:USTF0",1759687552977,2.97966414,229.48,229.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687553175,2.97966414,229.48,229.43,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1759687553578,2.97966414,229.48,229.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687556277,10.72966414,229.48,229.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687556479,7.75,229.48,229.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687557182,106.02,229.49,229.43,11.7014]
["bitfinex-derivatives","SOLF0:USTF0",1759687557377,7.75,229.56,229.43,68.7822]
["bitfinex-derivatives","SOLF0:USTF0",1759687557681,109.03064112,229.55,229.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687557880,2.99064112,229.54,229.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687558673,2.99064112,229.54,229.47,11.7008]
["bitfinex-derivatives","SOLF0:USTF0",1759687558875,7.75,229.53,229.47,11.7008]
["bitfinex-derivatives","SOLF0:USTF0",1759687559083,7.75,229.51,229.47,11.7008]
["bitfinex-derivatives","SOLF0:USTF0",1759687559278,2.99091685,229.5,229.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687559480,113.81,229.49,229.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687559681,7.75,229.47,229.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687559879,7.75,229.48,229.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687560075,2.9912726,229.47,229.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687560681,11.6713,229.45,229.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687560880,2.9912726,229.44,229.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687561082,110.0817,229.43,229.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687561277,10.74118136,229.42,229.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687561481,7.75,229.42,229.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687561678,7.75,229.42,229.34,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1759687561885,7.75,229.42,229.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687562385,2.99195926,229.41,229.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687563588,7.75,229.42,229.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687564482,7.75,229.42,229.36,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1759687565088,7.75,229.42,229.34,11.7031]
["bitfinex-derivatives","SOLF0:USTF0",1759687565592,2.98245758,229.41,229.34,11.7031]
["bitfinex-derivatives","SOLF0:USTF0",1759687566385,2.98245758,229.41,229.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687566587,7.75,229.4,229.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687566790,2.98269346,229.39,229.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687567289,7.75,229.4,229.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687568191,7.75,229.4,229.31,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1759687570285,7.75,229.4,229.33,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1759687570587,6.12221289,229.43,229.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687570588,20.72,229.41,229.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687571190,20.72,229.41,229.35,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1759687573991,2.20061289,229.43,229.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687574193,2.20061289,229.5,229.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687574491,7.75,229.45,229.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687574696,7.75,229.43,229.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687575392,11.6716,229.43,229.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687576200,11.6716,229.43,229.35,11.7028]
["bitfinex-derivatives","SOLF0:USTF0",1759687577399,7.75,229.43,229.37,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1759687577602,7.75,229.43,229.37,11.2826]
["bitfinex-derivatives","SOLF0:USTF0",1759687577899,81.26,229.46,229.37,11.2826]
["bitfinex-derivatives","SOLF0:USTF0",1759687578089,2.97381025,229.45,229.37,11.2826]
["bitfinex-derivatives","SOLF0:USTF0",1759687578495,81.26,229.46,229.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759687579794,81.26,229.46,229.39,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1759687581898,7.66,229.47,229.41,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1759687582199,7.66,229.51,229.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759687582498,2.9750562,229.5,229.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759687583202,2.9750562,229.5,229.43,11.2815]
["bitfinex-derivatives","SOLF0:USTF0",1759687583599,2.9750562,229.5,229.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759687584001,7.66,229.51,229.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759687584203,3.9201,229.52,229.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759687584400,7.66,229.51,229.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759687584704,84.78,229.53,229.47,11.2807]
["bitfinex-derivatives","SOLF0:USTF0",1759687586706,84.78,229.53,229.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759687586899,92.44,229.53,229.49,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1759687587100,84.78,229.53,229.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759687589205,84.78,229.53,229.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759687589901,84.78,229.53,229.52,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1759687590103,84.78,229.53,229.52,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1759687590306,7.66,229.58,229.52,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1759687590501,2.97655854,229.57,229.52,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1759687590696,7.66,229.56,229.52,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1759687591207,7.66,229.58,229.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759687591407,7.66,229.56,229.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759687591910,424.58706956,229.59,229.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759687592103,2.9762991,229.58,229.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759687593304,2.97579711,229.58,229.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759687593501,106.22,229.59,229.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759687594304,7.83,229.64,229.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759687594508,114.03,229.64,229.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759687595009,114.03,229.64,229.56,11.8592]
["bitfinex-derivatives","SOLF0:USTF0",1759687595507,114.03,229.64,229.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759687595908,114.03,229.64,229.58,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1759687596401,1.40706956,229.61,229.5,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759687596604,1.40706956,229.61,229.43,61.0005]
["bitfinex-derivatives","SOLF0:USTF0",1759687596605,1.40706956,229.58,229.46,21.25200187]
["bitfinex-derivatives","SOLF0:USTF0",1759687596806,7.83,229.54,229.46,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759687597610,7.83,229.54,229.46,11.861]
["bitfinex-derivatives","SOLF0:USTF0",1759687598310,11.7497,229.54,229.46,11.861]
["bitfinex-derivatives","SOLF0:USTF0",1759687601408,7.83,229.53,229.42,13.37052348]
["bitfinex-derivatives","SOLF0:USTF0",1759687601609,7.83,229.51,229.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759687602016,7.83,229.48,229.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759687602309,1.40706956,229.46,229.39,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1759687602615,7.83,229.45,229.38,20.770359]
["bitfinex-derivatives","SOLF0:USTF0",1759687602815,7.83,229.45,229.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759687603016,7.83,229.45,229.35,1.40706956]
["bitfinex-derivatives","SOLF0:USTF0",1759687603416,7.83,229.45,229.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759687604708,7.83,229.45,229.37,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1759687604913,7.83,229.45,229.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759687605417,7.83,229.45,229.39,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1759687606417,9.23706956,229.45,229.39,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1759687607922,8.02,229.44,229.36,11.8626]
["bitfinex-derivatives","SOLF0:USTF0",1759687608921,8.02,229.41,229.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759687610628,8.02,229.41,229.35,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1759687611719,1.40706956,229.39,229.32,11.2633]
["bitfinex-derivatives","SOLF0:USTF0",1759687613732,8.02,229.52,229.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759687613926,382.87449639,229.57,229.34,8.74706956]
["bitfinex-derivatives","SOLF0:USTF0",1759687613927,1.40706956,229.45,229.34,8.74706956]
["bitfinex-derivatives","SOLF0:USTF0",1759687614831,1.40706956,229.45,229.38,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1759687615726,1.40706956,229.42,229.35,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1759687616030,8.02,229.41,229.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759687616231,8.02,229.38,229.29,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759687616429,8.02,229.38,229.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759687616823,8.02,229.38,229.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759687617030,1.40706956,229.39,229.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759687617932,8.02,229.38,229.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759687618132,1.40706956,229.36,229.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759687620430,11.943,229.35,229.27,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759687620627,1.40706956,229.33,229.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759687620829,1.40706956,229.3,229.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759687621029,9.42706956,229.3,229.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759687621525,8.02,229.29,229.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759687621729,9.42706956,229.3,229.24,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1759687621931,9.42706956,229.3,229.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759687622130,9.42706956,229.3,229.25,11.2645]
["bitfinex-derivatives","SOLF0:USTF0",1759687622339,1.40706956,229.32,229.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759687622733,8.02,229.31,229.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759687623038,1.40706956,229.3,229.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759687623426,1.40706956,229.3,229.18,62.47486956]
["bitfinex-derivatives","SOLF0:USTF0",1759687623634,8.02,229.29,229.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759687624535,8.02,229.29,229.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759687624736,1.40706956,229.3,229.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759687625634,9.42706956,229.33,229.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759687625839,8.02,229.33,229.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759687626235,8.02,229.33,229.27,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1759687628640,1.40706956,229.35,229.29,11.2639]
["bitfinex-derivatives","SOLF0:USTF0",1759687629234,8.02,229.37,229.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759687629539,1.40706956,229.4,229.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759687629743,1.40706956,229.4,229.29,1.40706956]
["bitfinex-derivatives","SOLF0:USTF0",1759687630132,1.40706956,229.4,229.32,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1759687630338,1.40706956,229.4,229.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759687630738,1.40706956,229.4,229.35,11.2628]
["bitfinex-derivatives","SOLF0:USTF0",1759687631444,9.42706956,229.4,229.35,11.2628]
["bitfinex-derivatives","SOLF0:USTF0",1759687632341,9.42706956,229.4,229.3,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1759687632643,9.42706956,229.37,229.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759687633247,13.34966956,229.37,229.29,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1759687634846,9.42706956,229.37,229.31,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1759687636149,9.42706956,229.37,229.29,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759687637544,9.42706956,229.37,229.26,1.40706956]
["bitfinex-derivatives","SOLF0:USTF0",1759687637744,1.40706956,229.4,229.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759687638148,7.84,229.39,229.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759687638350,1.40706956,229.34,229.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759687638542,1.40706956,229.28,229.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759687638747,9.24706956,229.28,229.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759687638951,3.9244,229.27,229.19,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759687639151,3.9244,229.27,229.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759687639451,9.24706956,229.28,229.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759687639653,24.08,229.3,229.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759687639654,1.40706956,229.25,229.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759687640952,5.33186956,229.25,229.17,11.7158]
["bitfinex-derivatives","SOLF0:USTF0",1759687641149,7.84,229.24,229.17,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1759687641351,7.84,229.24,229.13,22.20239098]
["bitfinex-derivatives","SOLF0:USTF0",1759687641554,7.84,229.24,229.13,9.19706956]
["bitfinex-derivatives","SOLF0:USTF0",1759687642553,7.84,229.24,229.15,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1759687643455,7.84,229.24,229.17,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1759687644653,7.84,229.24,229.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759687644855,1.40706956,229.22,229.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759687645156,7.84,229.21,229.11,11.7169]
["bitfinex-derivatives","SOLF0:USTF0",1759687645755,11.7653,229.21,229.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759687646158,7.84,229.21,229.13,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1759687646349,7.84,229.21,229.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759687647260,7.84,229.21,229.07,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759687647261,7.84,229.16,229.07,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759687647557,9.24706956,229.16,229.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759687647964,7.84,229.24,229.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759687648165,7.84,229.19,229.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759687648356,7.84,229.19,229.12,11.7168]
["bitfinex-derivatives","SOLF0:USTF0",1759687648558,7.84,229.19,229.08,9.19706956]
["bitfinex-derivatives","SOLF0:USTF0",1759687649160,11.7657,229.19,229.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759687649462,14.88,229.21,229.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759687649463,7.84,229.16,229.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759687650363,7.84,229.16,229.09,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759687653361,7.84,229.16,229.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759687653764,7.84,229.16,229.11,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759687653968,7.97,229.18,229.11,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759687654367,7.97,229.18,229.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759687654565,7.97,229.21,229.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759687655570,7.97,229.21,229.13,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759687656169,11.8953,229.21,229.11,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1759687656869,11.8953,229.21,229.13,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759687657872,7.97,229.21,229.13,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759687658570,7.97,229.21,229.13,11.1867]
["bitfinex-derivatives","SOLF0:USTF0",1759687660172,7.97,229.21,229.14,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759687663169,7.97,229.21,229.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759687663570,7.97,229.21,229.14,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1759687663770,7.97,229.25,229.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759687664077,7.97,229.29,229.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759687665164,3.9241,229.28,229.19,11.1856]
["bitfinex-derivatives","SOLF0:USTF0",1759687665570,7.97,229.29,229.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759687666674,7.97,229.29,229.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759687666877,3.9236,229.32,229.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759687667275,3.9236,229.32,229.24,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1759687667478,3.9236,229.32,229.24,11.8347]
["bitfinex-derivatives","SOLF0:USTF0",1759687668679,7.92,229.31,229.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759687669568,11.8437,229.31,229.17,2.20608937]
["bitfinex-derivatives","SOLF0:USTF0",1759687669771,7.92,229.31,229.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759687669972,7.92,229.29,229.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759687670779,7.92,229.29,229.22,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1759687671578,7.92,229.29,229.19,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1759687672176,7.92,229.29,229.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759687672377,7.92,229.29,229.21,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1759687673479,7.92,229.29,229.19,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759687673674,10.12608937,229.29,229.19,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759687674083,3.9244,229.27,229.19,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1759687674279,7.92,229.26,229.16,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759687675081,7.92,229.24,229.14,11.8365]
["bitfinex-derivatives","SOLF0:USTF0",1759687676185,2.20608937,229.25,229.14,11.8365]
["bitfinex-derivatives","SOLF0:USTF0",1759687676387,7.92,229.22,229.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759687676785,7.92,229.22,229.16,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759687678275,6.13078937,229.25,229.17,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1759687678478,7.92,229.24,229.17,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1759687679492,7.92,229.24,229.18,11.8357]
["bitfinex-derivatives","SOLF0:USTF0",1759687680384,7.92,229.24,229.16,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759687681382,11.8449,229.24,229.16,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759687681583,7.92,229.24,229.16,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759687681788,7.92,229.24,229.14,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759687682085,3.9251,229.23,229.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759687683286,6.96519571,229.23,229.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759687683787,6.96519571,229.23,229.15,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1759687686789,3.04009571,229.23,229.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759687686989,7.92,229.24,229.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759687687589,11.8449,229.24,229.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759687687886,7.92,229.24,229.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759687689095,3.08283999,229.23,229.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759687689288,7.92,229.22,229.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759687689687,3.9254,229.21,229.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759687690998,3.9254,229.21,229.13,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1759687691498,3.9254,229.21,229.14,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1759687693797,7.92,229.22,229.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759687694802,7.92,229.22,229.18,11.8357]
["bitfinex-derivatives","SOLF0:USTF0",1759687695002,7.92,229.26,229.18,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1759687695203,3.08367102,229.25,229.18,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1759687695597,11.8449,229.24,229.16,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759687695802,3.08367102,229.23,229.16,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1759687696202,3.08367102,229.23,229.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759687698103,3.08367102,229.23,229.17,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759687698505,3.08367102,229.23,229.17,11.3659]
["bitfinex-derivatives","SOLF0:USTF0",1759687699305,11.8838,229.3,229.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759687699508,3.08637521,229.29,229.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759687699799,3.08637521,229.28,229.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759687700000,3.08637521,229.29,229.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759687700199,3.08637521,229.28,229.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759687700504,3.08637521,229.29,229.17,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759687700807,3.08637521,229.28,229.21,11.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759687701603,7.01057521,229.28,229.21,11.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759687701902,3.9242,229.28,229.21,11.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759687702102,7.01057521,229.28,229.21,11.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759687702303,11.04637521,229.27,229.21,11.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759687702506,7.96,229.25,229.21,11.3652]
["bitfinex-derivatives","SOLF0:USTF0",1759687705308,2.20608937,229.31,229.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759687705309,7.96,229.29,229.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759687705603,3.08830381,229.28,229.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759687706010,7.96,229.26,229.22,11.3651]
["bitfinex-derivatives","SOLF0:USTF0",1759687706310,3.08830381,229.25,229.22,11.3651]
["bitfinex-derivatives","SOLF0:USTF0",1759687706512,3.08830381,229.25,229.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759687706704,3.08830381,229.29,229.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759687706904,3.08830381,229.28,229.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759687707108,3.08830381,229.27,229.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759687707304,3.08830381,229.29,229.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759687707509,7.96,229.27,229.23,11.3648]
["bitfinex-derivatives","SOLF0:USTF0",1759687707810,3.08830381,229.26,229.23,11.3648]
["bitfinex-derivatives","SOLF0:USTF0",1759687709010,7.96,229.26,229.23,11.3648]
["bitfinex-derivatives","SOLF0:USTF0",1759687709207,3.08830381,229.25,229.23,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1759687710207,3.08830381,229.25,229.23,11.3648]
["bitfinex-derivatives","SOLF0:USTF0",1759687713719,3.08830381,229.25,229.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759687713915,3.08830381,229.29,229.21,1.4103608]
["bitfinex-derivatives","SOLF0:USTF0",1759687714213,3.08830381,229.28,229.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759687714416,3.08830381,229.27,229.25,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1759687714711,3.08830381,229.26,229.25,11.3845]
["bitfinex-derivatives","SOLF0:USTF0",1759687714918,4.17864787,229.31,229.25,11.3845]
["bitfinex-derivatives","SOLF0:USTF0",1759687715109,7.87,229.29,229.25,11.3845]
["bitfinex-derivatives","SOLF0:USTF0",1759687715314,3.08830381,229.28,229.25,11.3845]
["bitfinex-derivatives","SOLF0:USTF0",1759687715515,3.08830381,229.27,229.25,11.3845]
["bitfinex-derivatives","SOLF0:USTF0",1759687715710,3.08830381,229.26,229.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759687716016,1.4103608,229.23,229.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759687716212,1.4103608,229.23,229.17,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1759687716408,3.08830381,229.22,229.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759687717815,9.2803608,229.23,229.03,7.32527847]
["bitfinex-derivatives","SOLF0:USTF0",1759687717816,7.87,229.2,229.03,7.32527847]
["bitfinex-derivatives","SOLF0:USTF0",1759687718018,1.4103608,229.04,228.97,7.32527847]
["bitfinex-derivatives","SOLF0:USTF0",1759687718218,1.4103608,229.04,228.85,61.1555]
["bitfinex-derivatives","SOLF0:USTF0",1759687718219,1.4103608,229.0,228.87,1.4103608]
["bitfinex-derivatives","SOLF0:USTF0",1759687718414,1.09138553,228.99,228.87,1.4103608]
["bitfinex-derivatives","SOLF0:USTF0",1759687718717,24.92,229.0,228.88,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1759687719020,57.58,229.0,228.9,5.3408608]
["bitfinex-derivatives","SOLF0:USTF0",1759687719212,1.09147822,228.99,228.9,5.3408608]
["bitfinex-derivatives","SOLF0:USTF0",1759687719418,1.09147822,228.98,228.9,5.3408608]
["bitfinex-derivatives","SOLF0:USTF0",1759687719616,57.58,229.0,228.9,5.3408608]
["bitfinex-derivatives","SOLF0:USTF0",1759687719817,1.09147822,228.99,228.9,5.3408608]
["bitfinex-derivatives","SOLF0:USTF0",1759687720019,1.09147822,228.98,228.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759687720219,1.09147822,228.97,228.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759687720419,1.09147822,228.96,228.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759687720616,1.09147822,228.95,228.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759687720820,1.09147822,228.94,228.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759687721017,5.3396608,228.98,228.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759687721018,1.09147822,228.93,228.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759687721223,5.3396608,228.98,228.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759687721423,1.0915067,228.97,228.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759687721618,1.0915067,228.96,228.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759687721919,1.0915067,228.95,228.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759687722123,5.3396608,228.98,228.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759687722715,1.4103608,228.97,228.88,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1759687722919,85.04,228.98,228.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759687723321,1.4103608,228.99,228.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759687723525,2.50186089,229.02,228.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759687723722,1.4103608,229.02,228.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759687723922,1.4103608,229.02,228.9,11.3906]
["bitfinex-derivatives","SOLF0:USTF0",1759687724125,2.50183486,229.02,228.9,11.3906]
["bitfinex-derivatives","SOLF0:USTF0",1759687724521,2.50183486,229.02,228.92,61.1382]
["bitfinex-derivatives","SOLF0:USTF0",1759687724522,1.09147406,229.02,228.92,61.1382]
["bitfinex-derivatives","SOLF0:USTF0",1759687724717,9.2803608,229.03,228.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759687725526,10.37183486,229.03,228.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759687725721,9.2803608,229.03,228.94,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1759687728826,1.4103608,229.02,228.94,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1759687729324,2.50179997,229.02,228.94,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1759687729527,2.50179997,229.02,228.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759687729528,7.83,228.84,228.61,61.2206]
["bitfinex-derivatives","SOLF0:USTF0",1759687729823,7.83,228.84,228.74,1.4103608]
["bitfinex-derivatives","SOLF0:USTF0",1759687730028,7.83,228.84,228.77,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759687730628,1.0921666,228.87,228.77,5.3431608]
["bitfinex-derivatives","SOLF0:USTF0",1759687730829,1.0921666,228.88,228.77,5.3431608]
["bitfinex-derivatives","SOLF0:USTF0",1759687731133,7.83,228.89,228.79,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1759687731630,8.9221666,228.89,228.79,8.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759687731826,8.9221666,228.89,228.81,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759687732225,1.0921666,228.88,228.81,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759687732528,9.2403608,228.89,228.81,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759687732729,1.0921666,228.88,228.84,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1759687733035,1.0921666,228.91,228.84,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1759687733233,1.0921666,228.9,228.84,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1759687733433,1.0921666,228.89,228.84,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1759687733634,1.0921666,228.91,228.84,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1759687733836,1.0921666,228.9,228.84,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1759687734029,1.0921666,228.89,228.84,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1759687734225,1.0921666,228.88,228.81,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1759687734432,1.0921666,228.91,228.81,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1759687734633,1.0921666,228.9,228.81,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1759687734936,1.0921666,228.93,228.87,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1759687735136,7.83,228.94,228.86,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759687735137,1.0921666,228.92,228.86,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759687735328,8.9221666,228.94,228.86,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759687735629,7.83,228.94,228.86,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759687736035,7.83,228.94,228.85,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1759687737735,7.83,228.94,228.85,8.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759687738336,7.83,228.94,228.87,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759687740334,21.37,228.93,228.4,34.70097805]
["bitfinex-derivatives","SOLF0:USTF0",1759687740534,7.83,228.81,228.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687740734,14.5103608,228.88,228.67,1.4103608]
["bitfinex-derivatives","SOLF0:USTF0",1759687740735,9.2403608,228.86,228.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687741037,7.83,228.86,228.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687741236,1.09189593,228.9,228.76,61.1794]
["bitfinex-derivatives","SOLF0:USTF0",1759687741538,11.7605,228.91,228.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687741743,7.83,228.89,228.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687741934,1.09189593,228.88,228.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687742132,7.83,228.86,228.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687742443,1.09189593,228.85,228.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687742738,1.09189593,228.84,228.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687742940,1.09189593,228.83,228.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687743237,61.1451,228.9,228.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687743238,8.92189593,228.82,228.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687743433,1.09189593,228.81,228.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687743737,1.09189593,228.8,228.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687743940,1.09189593,228.79,228.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687744139,7.83,228.82,228.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687744140,1.09189593,228.81,228.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687744334,1.09189593,228.8,228.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687744640,1.09189593,228.79,228.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687744839,7.83,228.82,228.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687745135,1.09245296,228.81,228.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687745340,1.09245296,228.8,228.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687745540,1.09245296,228.79,228.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687745735,7.83,228.82,228.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687745942,1.09244463,228.81,228.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687746140,1.09244463,228.8,228.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687746343,1.09244463,228.79,228.73,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1759687746544,1.09244463,228.78,228.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687746743,7.83,228.82,228.73,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1759687746938,1.09245242,228.81,228.73,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1759687747242,1.09245242,228.8,228.73,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1759687747444,1.09245242,228.79,228.73,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1759687747640,1.09245242,228.78,228.73,11.7134]
["bitfinex-derivatives","SOLF0:USTF0",1759687747944,1.09245242,228.77,228.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687748143,7.83,228.82,228.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687748335,5.02467876,228.81,228.7,11.7139]
["bitfinex-derivatives","SOLF0:USTF0",1759687748543,1.09247876,228.8,228.7,11.7139]
["bitfinex-derivatives","SOLF0:USTF0",1759687748742,1.09247876,228.79,228.7,11.7139]
["bitfinex-derivatives","SOLF0:USTF0",1759687749043,1.09247876,228.78,228.7,11.7139]
["bitfinex-derivatives","SOLF0:USTF0",1759687749244,1.09247876,228.77,228.72,11.7137]
["bitfinex-derivatives","SOLF0:USTF0",1759687749443,1.09247876,228.76,228.72,11.7137]
["bitfinex-derivatives","SOLF0:USTF0",1759687749648,1.09247876,228.75,228.72,11.7137]
["bitfinex-derivatives","SOLF0:USTF0",1759687749848,3.9322,228.81,228.72,11.7137]
["bitfinex-derivatives","SOLF0:USTF0",1759687750049,1.09251237,228.8,228.72,11.7137]
["bitfinex-derivatives","SOLF0:USTF0",1759687750242,1.09251237,228.79,228.72,11.7137]
["bitfinex-derivatives","SOLF0:USTF0",1759687750444,1.09251237,228.78,228.72,11.7137]
["bitfinex-derivatives","SOLF0:USTF0",1759687750639,1.09251237,228.81,228.72,11.7137]
["bitfinex-derivatives","SOLF0:USTF0",1759687750842,1.09251237,228.8,228.72,11.7137]
["bitfinex-derivatives","SOLF0:USTF0",1759687751044,1.09251237,228.79,228.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687751344,61.2026,228.68,228.58,8.54100505]
["bitfinex-derivatives","SOLF0:USTF0",1759687751549,8.92290145,228.67,228.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687751747,1.09290145,228.66,228.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687751946,7.83,228.67,228.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687752144,1.09299039,228.66,228.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687752341,7.83,228.67,228.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687752545,122.41,228.71,228.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687752741,122.41,228.71,228.57,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759687752948,122.41,228.71,228.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687752949,61.1975,228.7,228.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687753152,7.83,228.69,228.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687753348,7.83,228.61,228.4,7.8784]
["bitfinex-derivatives","SOLF0:USTF0",1759687753551,7.83,228.61,228.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687753849,3.40284868,228.64,228.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687754047,7.83,228.67,228.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687754244,7.83,228.67,228.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687754749,7.83,228.67,228.56,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759687754950,7.83,228.67,228.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687755148,7.83,228.67,228.55,61.2368]
["bitfinex-derivatives","SOLF0:USTF0",1759687755350,7.83,228.67,228.59,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759687755950,7.83,228.67,228.56,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759687756451,11.7646,228.67,228.56,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759687756652,7.83,228.67,228.56,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759687757657,7.83,228.67,228.58,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1759687758354,7.83,228.67,228.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759687758757,7.83,228.67,228.59,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759687759758,1.09312926,228.72,228.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759687759759,7.29,228.72,228.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759687760059,3.9339,228.71,228.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759687760258,7.01540965,228.71,228.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759687760862,7.01540965,228.71,228.61,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1759687761057,7.29,228.68,228.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759687761253,7.29,228.68,228.59,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759687761452,10.37150965,228.68,228.59,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759687761656,3.08150965,228.67,228.59,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759687761856,10.37150965,228.68,228.61,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1759687762064,7.29,228.68,228.61,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1759687762463,3.08795796,228.67,228.61,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1759687763162,3.08795796,228.67,228.58,11.316]
["bitfinex-derivatives","SOLF0:USTF0",1759687763362,3.08795796,228.66,228.58,11.316]
["bitfinex-derivatives","SOLF0:USTF0",1759687763563,3.08795796,228.67,228.58,11.316]
["bitfinex-derivatives","SOLF0:USTF0",1759687764868,3.08795796,228.67,228.6,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1759687765266,3.08795796,228.67,228.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759687765661,3.08795796,228.67,228.59,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759687765862,10.37795796,228.68,228.59,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759687766067,10.37795796,228.68,228.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759687766258,7.29,228.68,228.61,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1759687766458,4.18559727,228.7,228.6,61.2228]
["bitfinex-derivatives","SOLF0:USTF0",1759687766658,7.29,228.74,228.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759687766869,3.0925007,228.73,228.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759687767066,3.0925007,228.72,228.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759687767264,3.0925007,228.71,228.67,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1759687767470,3.0925007,228.72,228.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759687767663,10.3825007,228.73,228.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759687767864,3.0925007,228.72,228.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759687768064,3.0925007,228.71,228.65,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1759687768270,11.2236,228.73,228.65,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1759687768271,3.0925007,228.72,228.65,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1759687768466,7.29,228.73,228.65,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1759687768963,10.3825007,228.73,228.65,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1759687769275,3.09459549,228.72,228.65,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1759687769670,7.29,228.73,228.65,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1759687769869,10.38459549,228.73,228.65,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1759687770272,3.09459549,228.72,228.66,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1759687770672,7.29,228.73,228.66,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1759687770876,7.29,228.73,228.63,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1759687771179,3.09459549,228.72,228.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759687771376,3.09459549,228.71,228.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759687771576,3.09459549,228.72,228.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759687771772,3.09459549,228.71,228.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759687771980,3.09459549,228.72,228.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759687772276,10.38459549,228.73,228.66,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1759687772879,3.09459549,228.72,228.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759687774278,3.09459549,228.72,228.62,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1759687774474,3.09459549,228.72,228.51,62.0080048]
["bitfinex-derivatives","SOLF0:USTF0",1759687774475,61.2065,228.67,228.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759687774677,7.68,228.62,228.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759687774877,3.10560966,228.61,228.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759687775073,7.68,228.6,228.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759687775278,3.10560966,228.59,228.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759687775477,7.68,228.6,228.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759687776473,7.68,228.6,228.5,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1759687777279,3.9361,228.58,228.5,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1759687778079,7.68,228.57,228.46,11.628]
["bitfinex-derivatives","SOLF0:USTF0",1759687778278,7.68,228.57,228.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759687778786,11.6164,228.57,228.46,11.6282]
["bitfinex-derivatives","SOLF0:USTF0",1759687779084,7.68,228.57,228.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759687779278,7.68,228.57,228.48,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1759687779675,7.68,228.57,228.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759687779877,3.9365,228.56,228.47,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1759687780581,61.211,228.65,228.47,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1759687780582,7.68,228.64,228.49,61.2528]
["bitfinex-derivatives","SOLF0:USTF0",1759687780780,3.09426623,228.63,228.49,61.2528]
["bitfinex-derivatives","SOLF0:USTF0",1759687781181,3.09426623,228.63,228.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759687781383,3.09426623,228.63,228.52,61.2435]
["bitfinex-derivatives","SOLF0:USTF0",1759687781585,7.68,228.64,228.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759687783085,7.68,228.64,228.56,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759687783279,7.68,228.64,228.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759687783686,7.68,228.64,228.55,11.6266]
["bitfinex-derivatives","SOLF0:USTF0",1759687783922,7.68,228.64,228.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759687784078,86.74,228.66,228.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759687784281,3.1026321,228.65,228.59,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759687784476,86.74,228.66,228.59,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759687784682,7.68,228.69,228.59,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759687784884,7.68,228.69,228.61,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1759687784885,3.10529307,228.68,228.61,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1759687788286,3.10529307,228.68,228.63,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1759687788486,7.77,228.74,228.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759687788685,3.11047534,228.73,228.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759687789098,3.11047534,228.73,228.62,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1759687790196,7.77,228.7,228.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759687790392,7.77,228.68,228.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759687790588,7.77,228.68,228.52,121.83]
["bitfinex-derivatives","SOLF0:USTF0",1759687790788,3.11258663,228.67,228.52,121.83]
["bitfinex-derivatives","SOLF0:USTF0",1759687790989,3.11258663,228.67,228.53,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759687791390,120.3825415,228.76,228.58,68.7192]
["bitfinex-derivatives","SOLF0:USTF0",1759687791592,7.77,228.73,228.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759687791790,11.7058,228.6,228.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759687791991,7.77,228.6,228.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759687792190,7.77,228.6,228.48,61.2559]
["bitfinex-derivatives","SOLF0:USTF0",1759687792494,7.77,228.6,228.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759687793198,7.77,228.6,228.52,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1759687797297,11.7059,228.6,228.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759687798597,11.7059,228.6,228.51,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1759687800308,3.9361,228.58,228.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759687800807,7.77,228.57,228.45,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759687801005,7.77,228.57,228.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759687801200,69.0028,228.57,228.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759687801404,3.11791572,228.56,228.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759687801604,7.77,228.55,228.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759687801806,11.7067,228.55,228.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759687802002,7.77,228.55,228.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759687802608,3.9372,228.52,228.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759687802806,7.77,228.55,228.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759687803200,3.937,228.53,228.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759687803404,61.2613,228.47,228.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759687803610,7.77,228.42,228.26,61.3146]
["bitfinex-derivatives","SOLF0:USTF0",1759687803805,7.77,228.42,228.29,61.3071]
["bitfinex-derivatives","SOLF0:USTF0",1759687804006,7.77,228.49,228.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759687804206,7.77,228.49,228.37,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1759687804412,7.77,228.49,228.36,61.2876]
["bitfinex-derivatives","SOLF0:USTF0",1759687804712,7.77,228.49,228.38,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759687805303,7.77,228.49,228.37,11.4296]
["bitfinex-derivatives","SOLF0:USTF0",1759687805506,7.77,228.49,228.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759687805907,7.77,228.49,228.39,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1759687806210,7.77,228.49,228.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759687806409,7.77,228.49,228.4,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1759687806909,7.77,228.49,228.42,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1759687807109,7.77,228.49,228.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759687807513,7.77,228.55,228.42,68.762]
["bitfinex-derivatives","SOLF0:USTF0",1759687807812,7.77,228.53,228.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759687808417,7.77,228.53,228.45,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1759687808811,1.11503,228.61,228.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759687808812,7.77,228.6,228.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759687809011,3.10764568,228.59,228.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759687809315,3.10764568,228.59,228.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759687809512,8.88503,228.61,228.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759687810015,8.88503,228.61,228.48,61.2558]
["bitfinex-derivatives","SOLF0:USTF0",1759687810412,8.88503,228.61,228.5,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1759687811313,8.88503,228.61,228.43,61.2669]
["bitfinex-derivatives","SOLF0:USTF0",1759687811314,7.77,228.54,228.42,61.2717]
["bitfinex-derivatives","SOLF0:USTF0",1759687811706,7.77,228.6,228.46,61.2612]
["bitfinex-derivatives","SOLF0:USTF0",1759687811911,7.77,228.6,228.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759687812515,7.77,228.6,228.51,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1759687814819,7.77,228.6,228.48,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1759687815016,7.77,228.6,228.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759687815917,7.77,228.6,228.52,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1759687819027,7.77,228.6,228.54,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1759687819425,1.11503,228.61,228.54,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1759687820219,1.11503,228.61,228.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759687820220,1.11503,228.61,228.55,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759687820630,1.11503,228.61,228.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759687821933,1.11503,228.61,228.55,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759687822234,1.11503,228.61,228.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687823428,1.11503,228.61,228.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687823625,1.11503,228.61,228.53,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1759687823827,1.11503,228.61,228.56,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759687824132,1.11503,228.61,228.56,11.7163]
["bitfinex-derivatives","SOLF0:USTF0",1759687824727,1.11503,228.61,228.53,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1759687826129,1.11503,228.61,228.55,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1759687826325,1.11503,228.61,228.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687827430,1.11503,228.61,228.54,61.2399]
["bitfinex-derivatives","SOLF0:USTF0",1759687827635,1.11503,228.61,228.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687828635,1.11503,228.61,228.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687829536,1.11503,228.61,228.6,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1759687830328,0.91351081,228.61,228.6,11.7158]
["bitfinex-derivatives","SOLF0:USTF0",1759687831332,7.34,228.76,228.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687831530,7.34,228.76,228.64,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1759687832426,7.34,228.76,228.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687833036,10.47890166,228.76,228.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759687833232,7.42,228.7,228.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759687833427,7.42,228.7,228.5,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1759687833428,7.42,228.73,228.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759687833735,81.76,228.83,228.37,9.75391371]
["bitfinex-derivatives","SOLF0:USTF0",1759687833736,11.3574,228.51,228.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759687834527,3.9377,228.49,228.39,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759687835333,7.42,228.51,228.39,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759687837538,3.9375,228.5,228.39,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759687840236,7.42,228.51,228.41,11.629]
["bitfinex-derivatives","SOLF0:USTF0",1759687841644,7.42,228.51,228.33,61.2952]
["bitfinex-derivatives","SOLF0:USTF0",1759687841645,7.42,228.35,228.21,11.6324]
["bitfinex-derivatives","SOLF0:USTF0",1759687841838,7.42,228.35,228.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759687842438,3.40701523,228.48,228.27,69.0023]
["bitfinex-derivatives","SOLF0:USTF0",1759687842636,7.42,228.45,228.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759687842832,3.9387,228.43,228.28,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1759687843042,7.42,228.42,228.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759687843436,7.42,228.39,228.25,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1759687843635,119.0,228.4,228.22,104.77]
["bitfinex-derivatives","SOLF0:USTF0",1759687843841,7.42,228.39,228.22,104.77]
["bitfinex-derivatives","SOLF0:USTF0",1759687844241,7.42,228.35,228.22,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1759687844443,126.44,228.35,228.22,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1759687844637,126.56,228.35,228.22,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1759687845441,126.56,228.35,228.19,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759687845642,7.42,228.33,228.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759687845843,7.42,228.33,228.19,61.3334]
["bitfinex-derivatives","SOLF0:USTF0",1759687846237,7.42,228.31,228.16,61.3416]
["bitfinex-derivatives","SOLF0:USTF0",1759687846634,7.42,228.31,228.18,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1759687847033,10.82701523,228.41,228.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759687847238,3.9393,228.4,228.25,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1759687847443,3.9393,228.4,228.24,61.3194]
["bitfinex-derivatives","SOLF0:USTF0",1759687848138,3.9393,228.4,228.27,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1759687848347,123.1593,228.4,228.27,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1759687848534,7.46,228.39,228.27,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1759687848737,126.54,228.39,228.27,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1759687849242,7.46,228.39,228.27,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1759687849645,7.46,228.37,228.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759687850339,61.3103,228.28,228.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759687850642,61.2982,228.33,228.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759687850643,126.54,228.27,228.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759687850845,7.46,228.27,228.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759687851041,7.46,228.27,228.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759687851543,7.46,228.27,228.17,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759687851744,127.3,228.3,228.17,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759687851942,7.46,228.3,228.17,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759687853646,7.46,228.3,228.19,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1759687855547,7.46,228.3,228.21,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1759687856445,7.46,228.3,228.23,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759687856650,5.78801805,228.33,228.23,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759687856851,5.78801805,228.33,228.25,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1759687857146,7.46,228.35,228.24,68.7304]
["bitfinex-derivatives","SOLF0:USTF0",1759687857351,126.72,228.41,228.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759687857546,7.46,228.41,228.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759687858050,7.46,228.41,228.31,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759687858647,7.46,228.41,228.33,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759687859450,7.46,228.41,228.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759687859451,7.46,228.46,228.35,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759687860052,7.46,228.46,228.37,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1759687860351,7.46,228.46,228.35,61.2904]
["bitfinex-derivatives","SOLF0:USTF0",1759687860552,5.81002708,228.47,228.38,61.2824]
["bitfinex-derivatives","SOLF0:USTF0",1759687860854,5.81002708,228.47,228.42,11.3488]
["bitfinex-derivatives","SOLF0:USTF0",1759687861046,5.81002708,228.47,228.42,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1759687861251,5.81002708,228.47,228.36,61.2877]
["bitfinex-derivatives","SOLF0:USTF0",1759687861252,11.3974,228.51,228.39,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1759687861647,7.46,228.49,228.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759687861851,3.9381,228.47,228.35,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759687863056,7.46,228.49,228.37,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1759687863453,7.46,228.49,228.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759687863751,7.46,228.49,228.39,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759687865553,7.46,228.49,228.3,64.71061523]
["bitfinex-derivatives","SOLF0:USTF0",1759687865554,7.46,228.31,228.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759687865849,7.46,228.26,228.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759687866053,3.942,228.24,228.11,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1759687866855,3.9425,228.22,228.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759687867155,3.40701523,228.2,228.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759687867356,64.1,228.19,228.04,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759687867654,90.6,228.2,228.02,68.7886]
["bitfinex-derivatives","SOLF0:USTF0",1759687867854,90.6,228.2,228.06,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1759687869054,7.46,228.21,228.08,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1759687869255,7.46,228.17,228.0,61.3824]
["bitfinex-derivatives","SOLF0:USTF0",1759687869647,7.46,228.17,228.0,61.3849]
["bitfinex-derivatives","SOLF0:USTF0",1759687869852,122.22,228.17,228.0,61.3849]
["bitfinex-derivatives","SOLF0:USTF0",1759687870149,114.76,228.17,228.02,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759687870459,7.46,228.16,228.01,61.3808]
["bitfinex-derivatives","SOLF0:USTF0",1759687870654,7.46,228.16,228.04,61.3733]
["bitfinex-derivatives","SOLF0:USTF0",1759687870855,7.46,228.16,228.05,61.3715]
["bitfinex-derivatives","SOLF0:USTF0",1759687871256,7.46,228.16,228.09,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1759687871459,3.40701523,228.25,228.12,61.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759687871460,7.46,228.24,228.12,61.3524]
["bitfinex-derivatives","SOLF0:USTF0",1759687871856,7.46,228.24,228.13,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1759687873261,7.46,228.24,228.15,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1759687874256,7.46,228.24,228.17,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759687875459,7.46,228.24,228.14,61.3465]
["bitfinex-derivatives","SOLF0:USTF0",1759687875460,7.46,228.24,228.19,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1759687875859,7.46,228.24,228.14,68.7565]
["bitfinex-derivatives","SOLF0:USTF0",1759687875860,5.8080138,228.29,228.2,61.331]
["bitfinex-derivatives","SOLF0:USTF0",1759687876556,5.8080138,228.29,228.21,61.3283]
["bitfinex-derivatives","SOLF0:USTF0",1759687876860,5.8080138,228.29,228.24,68.7301]
["bitfinex-derivatives","SOLF0:USTF0",1759687877060,5.8080138,228.29,228.27,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1759687877362,3.10487081,228.34,228.27,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1759687877563,7.46,228.35,228.27,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1759687878054,3.10487081,228.34,228.27,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1759687878257,3.10487081,228.34,228.29,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1759687878461,7.46,228.35,228.29,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1759687879159,7.46,228.35,228.24,68.7301]
["bitfinex-derivatives","SOLF0:USTF0",1759687879160,7.46,228.35,228.26,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1759687880963,7.46,228.35,228.26,61.3126]
["bitfinex-derivatives","SOLF0:USTF0",1759687881370,3.11787688,228.36,228.27,61.3122]
["bitfinex-derivatives","SOLF0:USTF0",1759687881665,3.11787688,228.36,228.3,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1759687882161,3.11787688,228.36,228.32,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1759687882365,3.11787688,228.39,228.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759687882555,7.98,228.4,228.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759687882865,3.119996,228.39,228.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759687884160,3.119996,228.39,228.27,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1759687884460,3.119996,228.39,228.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759687885564,3.119996,228.39,228.29,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1759687886068,3.119996,228.38,228.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759687886268,4.21455234,228.39,228.26,11.3215]
["bitfinex-derivatives","SOLF0:USTF0",1759687886570,3.119996,228.38,228.26,11.3215]
["bitfinex-derivatives","SOLF0:USTF0",1759687886864,3.119996,228.38,228.29,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1759687887065,3.119996,228.39,228.29,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1759687889970,7.98,228.4,228.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759687890669,7.98,228.25,228.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759687890869,74.4154,228.26,228.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1759687890870,3.40701523,228.21,228.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1759687891076,3.40701523,228.21,227.95,61.3981]
["bitfinex-derivatives","SOLF0:USTF0",1759687891077,7.98,228.2,227.95,61.3981]
["bitfinex-derivatives","SOLF0:USTF0",1759687891272,3.12063596,228.19,227.95,61.3981]
["bitfinex-derivatives","SOLF0:USTF0",1759687891467,3.12063596,228.19,228.04,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759687892174,7.98,228.16,228.04,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759687892470,7.98,228.16,227.99,61.3874]
["bitfinex-derivatives","SOLF0:USTF0",1759687892773,7.98,228.16,228.0,61.3847]
["bitfinex-derivatives","SOLF0:USTF0",1759687892966,7.98,228.16,228.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759687893575,7.98,228.16,228.03,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759687894074,11.9235,228.16,228.03,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759687895176,11.9235,228.16,228.05,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1759687895378,7.98,228.16,228.05,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1759687896179,3.9425,228.22,228.05,69.3308]
["bitfinex-derivatives","SOLF0:USTF0",1759687896379,5.72337995,228.27,228.05,69.3308]
["bitfinex-derivatives","SOLF0:USTF0",1759687896380,8.06,228.21,228.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759687897575,3.9427,228.2,228.06,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1759687898176,3.9431,228.18,228.06,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1759687900080,3.9431,228.18,228.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759687901479,0.76304913,228.2,228.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759687902378,8.06,228.21,228.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759687903580,8.06,228.21,228.07,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1759687903777,3.9424,228.22,228.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759687905681,3.9424,228.22,228.09,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1759687905876,3.9427,228.2,228.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759687906677,21.16,228.19,227.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759687906979,21.16,228.19,227.82,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759687906980,8.06,228.04,227.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759687907187,8.06,228.04,227.86,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759687907380,3.9464,227.99,227.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759687907780,8.06,228.04,227.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759687908486,8.06,228.04,227.88,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759687908786,8.06,228.04,227.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759687909285,8.06,228.04,227.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759687909286,61.3905,227.98,227.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759687909486,7.98,227.96,227.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759687909686,3.9472,227.94,227.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759687910485,61.3859,228.0,227.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759687910682,7.98,228.01,227.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759687911590,3.9462,228.0,227.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759687911989,3.9452,228.06,227.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759687912284,324.70410858,228.09,227.82,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759687912285,7.98,227.94,227.82,4.4641151]
["bitfinex-derivatives","SOLF0:USTF0",1759687912884,7.98,227.94,227.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759687913483,3.9468,227.97,227.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759687913789,7.98,227.99,227.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759687914491,7.98,228.04,227.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759687914985,3.9459,228.02,227.86,11.5784]
["bitfinex-derivatives","SOLF0:USTF0",1759687915191,3.9459,228.02,227.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759687915482,7.98,228.04,227.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759687916081,7.98,228.04,227.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759687916481,61.3584,228.1,227.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759687916482,7.98,228.1,227.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759687916677,7.98,228.1,227.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759687916883,3.9458,228.03,227.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759687917590,11.9252,228.06,227.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759687918194,7.98,228.06,227.93,11.5773]
["bitfinex-derivatives","SOLF0:USTF0",1759687919393,61.336,228.19,227.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759687919694,7.98,228.18,227.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759687919886,7.98,228.18,228.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759687920790,61.3422,228.16,228.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759687921092,61.3422,228.16,227.95,380.5173]
["bitfinex-derivatives","SOLF0:USTF0",1759687921093,61.3586,228.1,227.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759687921293,3.945,228.07,227.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759687921885,3.9445,228.1,227.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759687922792,7.98,227.99,227.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759687924195,3.9469,227.96,227.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759687924589,61.3906,227.98,227.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759687924786,61.4043,227.93,227.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759687924989,61.3989,227.95,227.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759687925187,7.98,227.96,227.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759687925794,3.9474,227.93,227.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759687928595,3.9474,227.93,227.81,106.11]
["bitfinex-derivatives","SOLF0:USTF0",1759687928799,11.9269,227.96,227.81,110.0594]
["bitfinex-derivatives","SOLF0:USTF0",1759687928996,7.98,227.88,227.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759687930499,3.9486,227.86,227.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759687931996,11.9286,227.86,227.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759687934505,3.9481,227.89,227.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759687934806,7.98,227.92,227.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759687935302,69.3726,227.98,227.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759687935605,3.9472,227.94,227.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759687936305,3.9476,227.92,227.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759687936694,3.18592007,227.94,227.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759687936900,3.9471,227.95,227.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759687937706,10.62585393,227.94,227.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759687937903,7.44,227.94,227.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759687938710,3.18569836,227.93,227.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759687939607,7.44,227.94,227.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759687940395,3.18580095,227.93,227.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759687940606,3.18580095,227.92,227.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759687940801,3.18580095,227.93,227.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759687941000,3.18580095,227.92,227.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759687941201,3.9481,227.89,227.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759687941402,68.8527,227.9,227.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759687942600,3.9484,227.87,227.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759687943407,11.388,227.9,227.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759687943802,3.948,227.9,227.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759687944903,3.9475,227.93,227.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759687945300,7.44,227.95,227.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759687945507,10.62819287,227.95,227.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759687945707,7.44,227.95,227.82,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759687946705,61.3782,228.03,227.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759687946904,3.18944573,228.02,227.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759687947103,3.18944573,228.01,227.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759687947410,3.18944573,228.02,227.85,129.17]
["bitfinex-derivatives","SOLF0:USTF0",1759687947611,3.9468,227.97,227.86,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759687948111,3.9468,227.97,227.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759687948409,61.3761,228.04,227.71,13.14304531]
["bitfinex-derivatives","SOLF0:USTF0",1759687948410,7.44,227.78,227.71,13.14304531]
["bitfinex-derivatives","SOLF0:USTF0",1759687948608,7.44,227.78,227.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759687948909,7.44,227.78,227.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759687950008,3.9502,227.77,227.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759687950708,61.4529,227.75,227.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759687950908,7.44,227.73,227.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759687951511,7.44,227.73,227.6,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1759687952508,3.9512,227.71,227.6,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1759687953911,7.44,227.73,227.61,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759687954113,7.44,227.73,227.6,131.13]
["bitfinex-derivatives","SOLF0:USTF0",1759687954612,7.44,227.73,227.62,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759687955807,7.65,227.78,227.64,11.5423]
["bitfinex-derivatives","SOLF0:USTF0",1759687956404,7.65,227.78,227.66,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1759687957416,7.65,227.78,227.68,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1759687957713,7.65,227.84,227.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759687958308,7.65,227.84,227.74,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759687958518,3.43605629,227.92,227.73,61.4578]
["bitfinex-derivatives","SOLF0:USTF0",1759687958707,7.65,227.91,227.73,61.4578]
["bitfinex-derivatives","SOLF0:USTF0",1759687958912,3.18491235,227.9,227.75,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759687959514,3.18491235,227.9,227.77,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1759687959913,3.18491235,227.9,227.7,61.4648]
["bitfinex-derivatives","SOLF0:USTF0",1759687959914,7.65,227.68,227.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759687960113,7.65,227.68,227.5,61.5196]
["bitfinex-derivatives","SOLF0:USTF0",1759687960319,7.65,227.68,227.52,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759687960514,7.65,227.68,227.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759687960921,11.6021,227.66,227.5,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1759687961209,11.6021,227.66,227.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759687961411,7.65,227.66,227.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759687961611,7.65,227.62,227.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759687962216,11.08605629,227.62,227.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759687962520,7.65,227.62,227.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759687965219,7.65,227.62,227.44,61.5353]
["bitfinex-derivatives","SOLF0:USTF0",1759687965220,7.65,227.68,227.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759687965616,7.65,227.68,227.52,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759687966218,3.9519,227.67,227.52,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759687966422,7.65,227.68,227.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759687967118,11.6017,227.68,227.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759687968028,3.9521,227.66,227.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759687968227,7.65,227.68,227.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759687971227,7.65,227.68,227.55,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759687972126,7.65,227.68,227.57,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1759687972325,7.59,227.73,227.57,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1759687972525,7.59,227.73,227.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759687973422,3.43605629,227.69,227.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759687973626,7.59,227.68,227.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759687974024,7.59,227.68,227.55,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759687974334,7.59,227.68,227.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759687975319,7.59,227.68,227.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759687975930,7.59,227.68,227.59,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759687976626,7.59,227.68,227.52,61.5145]
["bitfinex-derivatives","SOLF0:USTF0",1759687976627,7.59,227.57,227.33,61.5655]
["bitfinex-derivatives","SOLF0:USTF0",1759687976824,7.59,227.57,227.38,61.5521]
["bitfinex-derivatives","SOLF0:USTF0",1759687977028,7.59,227.57,227.43,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1759687977830,7.59,227.57,227.45,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1759687978034,7.59,227.57,227.41,61.5439]
["bitfinex-derivatives","SOLF0:USTF0",1759687979233,7.59,227.57,227.44,61.535]
["bitfinex-derivatives","SOLF0:USTF0",1759687979433,7.59,227.57,227.42,69.4399]
["bitfinex-derivatives","SOLF0:USTF0",1759687979728,7.59,227.57,227.47,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759687980133,7.59,227.57,227.44,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1759687980432,7.59,227.57,227.43,61.5386]
["bitfinex-derivatives","SOLF0:USTF0",1759687980632,7.59,227.57,227.45,61.5329]
["bitfinex-derivatives","SOLF0:USTF0",1759687982736,7.59,227.57,227.49,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1759687983435,7.59,227.57,227.51,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1759687984733,7.59,227.57,227.45,61.5329]
["bitfinex-derivatives","SOLF0:USTF0",1759687984734,7.59,227.57,227.48,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759687984938,7.59,227.64,227.48,69.425]
["bitfinex-derivatives","SOLF0:USTF0",1759687985141,7.59,227.64,227.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759687985732,7.59,227.64,227.54,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759687986438,7.59,227.64,227.56,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1759687986635,7.59,227.64,227.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759687986636,7.59,227.72,227.54,61.509]
["bitfinex-derivatives","SOLF0:USTF0",1759687986840,3.9514,227.7,227.57,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1759687987435,3.16420108,227.71,227.57,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1759687987632,7.59,227.7,227.54,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1759687988040,7.59,227.7,227.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759687988232,3.9515,227.69,227.56,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759687988837,7.59,227.7,227.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759687990140,7.59,227.7,227.6,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759687990440,7.59,227.76,227.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759687990747,7.59,227.76,227.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759687990941,7.59,227.76,227.67,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1759687991542,7.59,227.76,227.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759687992540,7.59,227.76,227.66,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1759687992937,7.59,227.76,227.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759687993143,3.20693042,227.78,227.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759687993342,3.20693042,227.77,227.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759687993543,3.20693042,227.8,227.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759687993743,3.20693042,227.79,227.67,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1759687994041,3.20693042,227.78,227.67,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1759687994241,3.21164443,227.8,227.67,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1759687994449,3.21164443,227.8,227.72,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759687994744,3.21164443,227.8,227.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759687995051,3.2118761,227.79,227.68,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1759687995246,3.2118761,227.8,227.69,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759687995842,7.59,227.81,227.69,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759687996043,10.80161261,227.81,227.71,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759687996243,7.59,227.81,227.71,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759687996939,7.59,227.81,227.73,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1759687997246,11.02605629,227.87,227.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759687997446,3.21027402,227.86,227.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759687997645,7.59,227.87,227.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759687998146,10.80027402,227.87,227.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759687998449,7.59,227.87,227.76,61.4495]
["bitfinex-derivatives","SOLF0:USTF0",1759687998849,7.59,227.87,227.81,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759687999045,7.82,227.92,227.81,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759687999448,7.82,227.92,227.83,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1759687999752,7.82,227.92,227.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759687999949,7.82,227.97,227.85,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1759688000154,3.20765743,227.96,227.83,61.4308]
["bitfinex-derivatives","SOLF0:USTF0",1759688000448,7.82,227.97,227.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759688000653,7.82,228.03,227.88,61.4161]
["bitfinex-derivatives","SOLF0:USTF0",1759688000952,7.82,228.03,227.89,61.4146]
["bitfinex-derivatives","SOLF0:USTF0",1759688001144,7.82,228.03,227.92,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1759688002857,7.82,228.03,227.84,61.4272]
["bitfinex-derivatives","SOLF0:USTF0",1759688003052,7.82,228.05,227.85,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1759688003251,7.82,228.03,227.86,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759688004154,7.82,228.01,227.86,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759688004353,7.82,228.01,227.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759688005552,7.82,228.01,227.87,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1759688005553,13.72391456,228.08,227.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759688005955,13.72391456,228.08,227.87,184.4593]
["bitfinex-derivatives","SOLF0:USTF0",1759688005956,7.82,228.05,227.87,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1759688006156,7.82,228.05,227.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759688006355,7.82,228.05,227.91,61.4092]
["bitfinex-derivatives","SOLF0:USTF0",1759688007457,7.82,228.05,227.95,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1759688007957,7.82,228.05,227.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759688008353,7.82,228.05,227.94,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759688009455,7.82,228.05,227.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759688009663,7.82,228.05,227.98,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1759688009861,7.82,228.05,227.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759688010360,5.90391456,228.08,227.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759688010361,5.90391456,228.08,227.97,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759688010760,5.90391456,228.08,227.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759688010956,7.82,228.07,227.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759688011157,7.82,228.07,227.9,61.4111]
["bitfinex-derivatives","SOLF0:USTF0",1759688011158,11.25605629,228.07,227.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759688011461,11.25605629,228.07,227.92,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1759688012560,11.25605629,228.07,227.94,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759688013566,7.82,228.07,227.96,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1759688015762,5.90391456,228.08,227.88,61.417]
["bitfinex-derivatives","SOLF0:USTF0",1759688015763,5.90391456,228.08,227.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759688015968,7.34,228.05,227.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759688016467,7.34,228.05,227.95,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1759688016666,7.34,228.05,227.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759688017162,7.34,228.05,227.96,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1759688017668,7.34,228.05,227.98,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1759688017864,0.76339227,228.13,227.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759688018067,0.76339227,228.13,227.89,5.72785491]
["bitfinex-derivatives","SOLF0:USTF0",1759688018068,7.34,228.19,228.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759688018262,7.34,228.19,228.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759688019167,6.49090404,228.21,228.02,11.5456]
["bitfinex-derivatives","SOLF0:USTF0",1759688019469,7.34,228.2,228.02,11.5456]
["bitfinex-derivatives","SOLF0:USTF0",1759688019765,6.49090404,228.21,228.02,11.5456]
["bitfinex-derivatives","SOLF0:USTF0",1759688019971,7.34,228.15,228.02,11.5456]
["bitfinex-derivatives","SOLF0:USTF0",1759688022271,3.9437,228.14,228.02,11.5456]
["bitfinex-derivatives","SOLF0:USTF0",1759688023269,7.34,228.13,228.02,11.5456]
["bitfinex-derivatives","SOLF0:USTF0",1759688023864,7.34,228.18,228.04,68.9742]
["bitfinex-derivatives","SOLF0:USTF0",1759688024068,7.34,228.18,228.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759688025567,7.34,228.18,228.07,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1759688026973,7.34,228.18,228.09,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1759688027375,7.34,228.18,228.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759688028471,7.34,228.18,228.05,11.5451]
["bitfinex-derivatives","SOLF0:USTF0",1759688028872,11.57754972,228.18,228.05,11.5451]
["bitfinex-derivatives","SOLF0:USTF0",1759688029072,3.14195732,228.17,228.05,11.5451]
["bitfinex-derivatives","SOLF0:USTF0",1759688029274,7.34,228.18,228.05,11.5451]
["bitfinex-derivatives","SOLF0:USTF0",1759688029477,11.2832,228.18,228.07,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1759688029669,3.14195732,228.17,228.07,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1759688030272,4.23755856,228.17,228.07,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1759688030672,4.23755856,228.17,228.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759688030871,7.34,228.18,228.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759688031271,11.58309738,228.18,228.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759688031467,7.34,228.18,228.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759688031776,7.34,228.18,228.09,11.3944]
["bitfinex-derivatives","SOLF0:USTF0",1759688031977,10.48957368,228.18,228.09,11.3944]
["bitfinex-derivatives","SOLF0:USTF0",1759688032174,7.34,228.18,228.09,11.3944]
["bitfinex-derivatives","SOLF0:USTF0",1759688032676,10.49167464,228.18,228.09,11.3944]
["bitfinex-derivatives","SOLF0:USTF0",1759688032877,3.15167464,228.17,228.09,11.3944]
["bitfinex-derivatives","SOLF0:USTF0",1759688033075,3.15167464,228.17,228.09,24.55104342]
["bitfinex-derivatives","SOLF0:USTF0",1759688033275,3.15167464,228.16,228.09,24.55104342]
["bitfinex-derivatives","SOLF0:USTF0",1759688033476,3.15167464,228.17,228.09,24.55104342]
["bitfinex-derivatives","SOLF0:USTF0",1759688033678,3.15167464,228.16,228.09,24.55104342]
["bitfinex-derivatives","SOLF0:USTF0",1759688033879,3.15167464,228.17,228.1,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1759688034078,3.15167464,228.16,228.1,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1759688034281,7.34,228.18,228.1,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1759688034481,3.15661234,228.17,228.1,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1759688034676,3.15661234,228.16,228.1,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1759688034869,7.34,228.18,228.12,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759688035073,3.1567119,228.17,228.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759688035274,3.15944969,228.16,228.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759688035479,7.34,228.18,228.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759688035681,3.15949818,228.17,228.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759688035880,3.15949818,228.16,228.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759688036075,7.34,228.18,228.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759688036276,3.15949818,228.17,228.11,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1759688036477,7.82,228.22,228.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759688036674,3.16119082,228.21,228.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759688036875,3.16119082,228.2,228.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759688037076,3.16119082,228.19,228.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759688037274,3.16119082,228.18,228.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759688037475,7.82,228.26,228.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759688037775,3.16320452,228.25,228.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759688037980,3.16320452,228.24,228.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759688038174,3.16320452,228.23,228.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759688038378,3.16320452,228.22,228.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759688038679,3.16320452,228.21,228.14,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1759688038880,3.16320452,228.2,228.14,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1759688039074,3.16320452,228.19,228.14,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1759688039280,3.16678355,228.18,228.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759688039480,3.9419,228.25,228.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759688039680,3.16678355,228.24,228.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759688039875,3.16678355,228.23,228.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759688040180,3.16678355,228.22,228.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759688040380,3.16678355,228.21,228.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759688040586,7.82,228.31,228.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759688041180,7.82,228.31,228.21,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1759688041572,7.82,228.31,228.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759688043682,7.82,228.31,228.23,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1759688044882,7.82,228.31,228.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759688045384,7.82,228.31,228.22,11.3922]
["bitfinex-derivatives","SOLF0:USTF0",1759688045686,7.82,228.31,228.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759688047483,7.82,228.31,228.19,34.8867803]
["bitfinex-derivatives","SOLF0:USTF0",1759688047785,7.82,228.32,228.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759688048287,11.7613,228.28,228.17,11.393]
["bitfinex-derivatives","SOLF0:USTF0",1759688048680,7.82,228.28,228.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759688048878,7.82,228.28,228.19,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759688049486,8.58254752,228.37,228.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759688049684,8.58254752,228.37,228.2,61.3289]
["bitfinex-derivatives","SOLF0:USTF0",1759688049880,8.58254752,228.37,228.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759688050085,7.82,228.37,228.24,11.3919]
["bitfinex-derivatives","SOLF0:USTF0",1759688050788,7.82,228.37,228.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759688051685,7.82,228.37,228.25,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1759688053383,7.82,228.37,228.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759688053892,7.82,228.4,228.28,11.3912]
["bitfinex-derivatives","SOLF0:USTF0",1759688054185,7.82,228.45,228.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759688054391,3.11215758,228.44,228.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759688054987,7.82,228.45,228.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759688055492,8.90761546,228.47,228.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759688055888,8.90761546,228.47,228.36,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1759688056088,8.90761546,228.47,228.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759688056892,7.82,228.46,228.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759688058390,8.90761546,228.47,228.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759688058391,8.90761546,228.47,228.37,11.3897]
["bitfinex-derivatives","SOLF0:USTF0",1759688059393,8.90761546,228.47,228.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759688059597,8.90761546,228.47,228.39,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759688059792,8.90761546,228.47,228.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759688059793,7.82,228.58,228.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759688059995,3.10614954,228.57,228.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759688060192,3.10614954,228.57,228.45,11.3883]
["bitfinex-derivatives","SOLF0:USTF0",1759688060396,7.82,228.58,228.45,11.3883]
["bitfinex-derivatives","SOLF0:USTF0",1759688060598,10.92427378,228.57,228.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759688060798,7.82,228.55,228.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759688062192,3.9368,228.54,228.41,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1759688062393,3.9368,228.54,228.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759688062597,7.82,228.55,228.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759688062797,3.10322066,228.54,228.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759688063300,3.9372,228.52,228.4,11.3892]
["bitfinex-derivatives","SOLF0:USTF0",1759688064799,11.7572,228.52,228.4,11.3892]
["bitfinex-derivatives","SOLF0:USTF0",1759688065001,3.9375,228.5,228.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759688065603,7.82,228.49,228.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759688065904,3.9379,228.48,228.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759688066204,7.82,228.5,228.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759688066700,3.9384,228.45,228.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759688066894,7.82,228.44,228.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759688069902,7.82,228.44,228.32,38.90908772]
["bitfinex-derivatives","SOLF0:USTF0",1759688071001,7.82,228.44,228.32,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1759688072398,7.82,228.44,228.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759688074103,7.82,228.44,228.35,11.6899]
["bitfinex-derivatives","SOLF0:USTF0",1759688074304,3.9382,228.46,228.35,11.6899]
["bitfinex-derivatives","SOLF0:USTF0",1759688075506,3.9382,228.46,228.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759688076595,3.9386,228.44,228.35,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1759688076801,3.9386,228.44,228.33,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759688077407,3.9386,228.44,228.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759688078708,3.9386,228.44,228.32,11.6906]
["bitfinex-derivatives","SOLF0:USTF0",1759688078903,3.9389,228.43,228.32,11.6906]
["bitfinex-derivatives","SOLF0:USTF0",1759688079105,7.79,228.42,228.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759688079710,3.9391,228.41,228.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759688080404,7.79,228.39,228.28,39.83021536]
["bitfinex-derivatives","SOLF0:USTF0",1759688080610,7.79,228.39,228.28,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1759688081003,1.42158622,228.37,228.28,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1759688081407,7.79,228.39,228.28,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1759688081608,1.42158622,228.37,228.28,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1759688083506,1.42158622,228.37,228.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759688083507,7.79,228.39,228.29,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1759688083702,1.42158622,228.38,228.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759688084513,9.21158622,228.39,228.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759688086519,13.15108622,228.39,228.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759688086910,7.79,228.39,228.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759688087113,9.21158622,228.36,228.26,354.54318614]
["bitfinex-derivatives","SOLF0:USTF0",1759688087817,9.21158622,228.36,228.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759688088714,9.21158622,228.36,228.27,11.6113]
["bitfinex-derivatives","SOLF0:USTF0",1759688088915,9.21158622,228.36,228.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759688090321,9.21158622,228.36,228.27,11.6113]
["bitfinex-derivatives","SOLF0:USTF0",1759688091325,9.21158622,228.36,228.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759688092522,7.35,228.32,228.22,11.6123]
["bitfinex-derivatives","SOLF0:USTF0",1759688092822,1.42158622,228.3,228.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759688093015,1.42158622,228.3,228.2,1.42158622]
["bitfinex-derivatives","SOLF0:USTF0",1759688093016,7.35,228.29,228.2,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759688093320,7.35,228.29,228.18,123.85]
["bitfinex-derivatives","SOLF0:USTF0",1759688093519,7.35,228.29,228.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759688094617,7.35,228.29,228.2,1.42158622]
["bitfinex-derivatives","SOLF0:USTF0",1759688094824,7.35,228.29,228.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759688095120,7.35,228.29,228.22,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1759688095627,8.77158622,228.34,228.23,9.09158622]
["bitfinex-derivatives","SOLF0:USTF0",1759688096313,7.35,228.34,228.23,9.09158622]
["bitfinex-derivatives","SOLF0:USTF0",1759688096922,1.42158622,228.37,228.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759688098013,1.42158622,228.37,228.29,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1759688098413,1.42158622,228.37,228.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759688099123,1.42158622,228.37,228.28,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1759688101323,1.42158622,228.34,228.23,1.42158622]
["bitfinex-derivatives","SOLF0:USTF0",1759688101524,8.77158622,228.34,228.23,9.09158622]
["bitfinex-derivatives","SOLF0:USTF0",1759688102124,8.77158622,228.34,228.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759688102626,1.42158622,228.33,228.23,9.09158622]
["bitfinex-derivatives","SOLF0:USTF0",1759688103227,1.42158622,228.33,228.24,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1759688103726,1.42158622,228.33,228.23,9.09158622]
["bitfinex-derivatives","SOLF0:USTF0",1759688103922,1.42158622,228.32,228.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759688104726,1.42158622,228.29,228.2,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759688104926,1.42158622,228.29,228.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759688105229,1.42158622,228.29,228.18,9.09158622]
["bitfinex-derivatives","SOLF0:USTF0",1759688106020,1.42158622,228.29,228.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759688106220,7.35,228.25,228.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759688107226,1.42158622,228.23,228.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759688108030,5.36388622,228.23,228.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759688108430,1.42158622,228.2,228.1,9.09158622]
["bitfinex-derivatives","SOLF0:USTF0",1759688108729,1.42158622,228.2,228.09,13.01217407]
["bitfinex-derivatives","SOLF0:USTF0",1759688108730,1.42158622,228.17,228.09,13.01217407]
["bitfinex-derivatives","SOLF0:USTF0",1759688108939,1.42158622,228.17,228.06,11.6149]
["bitfinex-derivatives","SOLF0:USTF0",1759688109125,1.42158622,228.17,228.04,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759688109126,1.42158622,228.14,228.04,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759688109429,61.3295,228.21,228.02,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1759688109430,1.42158622,228.11,228.02,123.73]
["bitfinex-derivatives","SOLF0:USTF0",1759688110730,1.42158622,228.11,228.02,137.19576615]
["bitfinex-derivatives","SOLF0:USTF0",1759688111433,1.42158622,228.11,228.03,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1759688113841,7.35,228.17,228.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759688114139,7.35,228.14,228.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759688114936,7.35,228.14,228.07,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1759688115142,1.42158622,228.17,228.07,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1759688115537,5.36488622,228.17,228.06,11.6151]
["bitfinex-derivatives","SOLF0:USTF0",1759688115836,8.77158622,228.19,228.09,1.42158622]
["bitfinex-derivatives","SOLF0:USTF0",1759688116534,8.77158622,228.19,228.1,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1759688117739,8.77158622,228.19,228.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759688117945,1.42158622,228.13,228.03,8.82158622]
["bitfinex-derivatives","SOLF0:USTF0",1759688118240,1.42158622,228.13,228.03,1.42158622]
["bitfinex-derivatives","SOLF0:USTF0",1759688118443,1.42158622,228.13,228.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759688118942,1.42158622,228.13,228.06,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759688120339,7.83,228.2,228.08,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1759688120544,1.42158622,228.19,228.08,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1759688121245,1.42158622,228.19,228.1,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1759688122643,1.42158622,228.16,228.07,11.3449]
["bitfinex-derivatives","SOLF0:USTF0",1759688124438,1.42158622,228.16,228.09,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1759688124840,1.42158622,228.16,228.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759688126044,7.83,228.24,228.07,8.82158622]
["bitfinex-derivatives","SOLF0:USTF0",1759688126241,7.83,228.24,228.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759688126547,1.42158622,228.21,228.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759688126944,1.42158622,228.21,228.14,11.3436]
["bitfinex-derivatives","SOLF0:USTF0",1759688127549,1.42158622,228.25,228.17,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1759688128145,7.83,228.28,228.17,11.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759688128350,1.42158622,228.26,228.17,11.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759688128544,7.83,228.25,228.17,11.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759688130045,7.83,228.25,228.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759688135859,7.83,228.25,228.17,11.3431]
["bitfinex-derivatives","SOLF0:USTF0",1759688137266,7.83,228.25,228.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759688138565,7.83,228.25,228.17,11.3431]
["bitfinex-derivatives","SOLF0:USTF0",1759688140867,7.83,228.25,228.18,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1759688141163,9.78976667,228.29,228.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759688141361,9.78976667,228.29,228.14,61.3464]
["bitfinex-derivatives","SOLF0:USTF0",1759688141362,9.78976667,228.29,228.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759688141562,5.84846667,228.29,228.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759688143169,9.78976667,228.29,228.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759688146166,7.83,228.28,228.2,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759688147367,7.67,228.35,228.21,63.5499956]
["bitfinex-derivatives","SOLF0:USTF0",1759688147573,7.67,228.35,228.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759688148570,11.6101,228.35,228.26,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1759688148768,11.6101,228.35,228.26,11.4615]
["bitfinex-derivatives","SOLF0:USTF0",1759688152574,11.6101,228.35,228.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759688153073,11.6101,228.35,228.26,11.4616]
["bitfinex-derivatives","SOLF0:USTF0",1759688153573,11.6101,228.35,228.26,24.60844481]
["bitfinex-derivatives","SOLF0:USTF0",1759688154269,11.6101,228.35,228.26,20.66684481]
["bitfinex-derivatives","SOLF0:USTF0",1759688157566,11.6101,228.35,228.26,24.60834481]
["bitfinex-derivatives","SOLF0:USTF0",1759688157769,7.67,228.35,228.26,20.66684481]
["bitfinex-derivatives","SOLF0:USTF0",1759688158168,7.67,228.35,228.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759688158772,7.67,228.35,228.28,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1759688160478,3.9397,228.38,228.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759688160776,7.67,228.37,228.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759688161474,61.3013,228.32,228.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759688161680,7.67,228.26,228.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759688162178,7.67,228.32,228.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759688162774,7.67,228.32,228.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759688163473,7.67,228.32,228.18,20.61757625]
["bitfinex-derivatives","SOLF0:USTF0",1759688163674,3.9411,228.3,228.19,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1759688163874,3.9411,228.3,228.18,20.61757625]
["bitfinex-derivatives","SOLF0:USTF0",1759688164374,11.6106,228.32,228.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759688164574,7.67,228.32,228.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759688164776,5.84141927,228.33,228.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759688165175,5.84141927,228.33,228.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759688170776,5.84141927,228.33,228.28,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1759688170981,7.67,228.36,228.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759688179081,7.81,228.41,228.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759688179287,3.03066506,228.4,228.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759688180694,3.03066506,228.4,228.31,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1759688181884,3.03066506,228.4,228.32,11.6005]
["bitfinex-derivatives","SOLF0:USTF0",1759688182084,7.81,228.41,228.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759688182681,7.81,228.41,228.32,9.8832956]
["bitfinex-derivatives","SOLF0:USTF0",1759688182887,7.81,228.45,228.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759688183790,7.81,228.42,228.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759688184692,7.81,228.42,228.33,11.6003]
["bitfinex-derivatives","SOLF0:USTF0",1759688185387,7.81,228.42,228.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759688186093,3.9394,228.4,228.3,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1759688186290,3.9394,228.4,228.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759688187098,11.7489,228.42,228.31,11.6006]
["bitfinex-derivatives","SOLF0:USTF0",1759688187896,11.7489,228.42,228.32,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1759688189294,7.81,228.4,228.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759688189694,3.9396,228.38,228.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759688192098,11.7493,228.4,228.3,11.6008]
["bitfinex-derivatives","SOLF0:USTF0",1759688192899,11.7493,228.4,228.31,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759688195395,11.7493,228.4,228.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759688195396,7.81,228.4,228.32,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1759688195602,7.81,228.4,228.33,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759688196704,10.0332956,228.4,228.26,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759688196901,3.02760567,228.39,228.26,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759688197103,9.02192918,228.35,228.26,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759688197601,12.96202918,228.35,228.26,12.0015]
["bitfinex-derivatives","SOLF0:USTF0",1759688198196,9.02192918,228.35,228.28,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759688199207,7.6,228.35,228.28,12.0012]
["bitfinex-derivatives","SOLF0:USTF0",1759688199903,1.42192918,228.38,228.29,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1759688200292,1.42192918,228.38,228.27,1.42192918]
["bitfinex-derivatives","SOLF0:USTF0",1759688200293,1.42192918,228.38,228.3,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759688202305,1.42192918,228.38,228.31,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759688202500,1.42192918,228.38,228.3,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759688203510,1.42192918,228.38,228.3,12.0008]
["bitfinex-derivatives","SOLF0:USTF0",1759688205006,1.42192918,228.38,228.3,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759688206508,1.42192918,228.38,228.22,9.48192918]
["bitfinex-derivatives","SOLF0:USTF0",1759688206509,9.02192918,228.31,228.22,9.48192918]
["bitfinex-derivatives","SOLF0:USTF0",1759688206809,9.02192918,228.31,228.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759688207200,9.02192918,228.28,228.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759688208607,12.96332918,228.28,228.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759688209107,9.02192918,228.28,228.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759688209904,7.82,228.33,228.22,9.48192918]
["bitfinex-derivatives","SOLF0:USTF0",1759688210105,9.24192918,228.33,228.22,9.48192918]
["bitfinex-derivatives","SOLF0:USTF0",1759688210603,1.42192918,228.33,228.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759688210808,3.9403,228.34,228.25,8.75192918]
["bitfinex-derivatives","SOLF0:USTF0",1759688211408,4.49110703,228.36,228.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759688211908,7.82,228.33,228.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759688216412,5.36212918,228.35,228.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759688217110,1.42192918,228.35,228.26,11.2715]
["bitfinex-derivatives","SOLF0:USTF0",1759688218409,1.42192918,228.35,228.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759688218605,1.42192918,228.35,228.28,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1759688218811,1.42192918,228.35,228.25,1.42192918]
["bitfinex-derivatives","SOLF0:USTF0",1759688218812,9.24192918,228.41,228.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759688219020,7.82,228.41,228.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759688219204,7.82,228.39,228.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759688219606,7.82,228.39,228.3,11.2709]
["bitfinex-derivatives","SOLF0:USTF0",1759688219805,7.82,228.39,228.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759688220615,7.82,228.39,228.32,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1759688221108,7.82,228.39,228.3,8.75192918]
["bitfinex-derivatives","SOLF0:USTF0",1759688221714,7.82,228.39,228.3,12.69272918]
["bitfinex-derivatives","SOLF0:USTF0",1759688222313,11.7594,228.39,228.3,8.75192918]
["bitfinex-derivatives","SOLF0:USTF0",1759688222518,1.42192918,228.38,228.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759688223013,13.18132918,228.39,228.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759688223914,9.24192918,228.39,228.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759688224310,7.82,228.39,228.3,8.75192918]
["bitfinex-derivatives","SOLF0:USTF0",1759688224515,7.82,228.34,228.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759688224712,7.82,228.34,228.22,1.42192918]
["bitfinex-derivatives","SOLF0:USTF0",1759688224912,7.82,228.3,228.2,1.42192918]
["bitfinex-derivatives","SOLF0:USTF0",1759688225514,7.82,228.3,228.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759688225712,1.42192918,228.28,228.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759688226312,1.42192918,228.28,228.19,11.2728]
["bitfinex-derivatives","SOLF0:USTF0",1759688227515,7.82,228.27,228.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759688228218,61.2977,228.33,228.18,13.37745826]
["bitfinex-derivatives","SOLF0:USTF0",1759688228219,7.82,228.24,228.18,13.37745826]
["bitfinex-derivatives","SOLF0:USTF0",1759688228413,1.42192918,228.22,228.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759688228614,7.82,228.21,228.14,20.23270043]
["bitfinex-derivatives","SOLF0:USTF0",1759688228913,7.82,228.21,228.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759688229117,1.42192918,228.27,228.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759688229716,1.42192918,228.27,228.19,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759688230322,1.42192918,228.29,228.19,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759688230717,1.42192918,228.29,228.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759688230921,1.42192918,228.29,228.21,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1759688231119,7.82,228.3,228.21,5.36432918]
["bitfinex-derivatives","SOLF0:USTF0",1759688231622,7.82,228.3,228.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759688232618,11.761,228.3,228.19,1.42192918]
["bitfinex-derivatives","SOLF0:USTF0",1759688232820,7.82,228.28,228.19,1.42192918]
["bitfinex-derivatives","SOLF0:USTF0",1759688234123,7.82,228.28,228.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759688234428,7.82,228.25,228.14,22.08503915]
["bitfinex-derivatives","SOLF0:USTF0",1759688234723,7.82,228.25,228.14,8.75192918]
["bitfinex-derivatives","SOLF0:USTF0",1759688235322,7.82,228.25,228.14,12.69542918]
["bitfinex-derivatives","SOLF0:USTF0",1759688235617,7.82,228.25,228.14,11.2735]
["bitfinex-derivatives","SOLF0:USTF0",1759688235823,7.82,228.25,228.14,12.69542918]
["bitfinex-derivatives","SOLF0:USTF0",1759688236223,3.942,228.24,228.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759688236422,1.42192918,228.23,228.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759688237426,7.82,228.22,228.1,9.46192918]
["bitfinex-derivatives","SOLF0:USTF0",1759688237928,1.42192918,228.2,228.1,9.46192918]
["bitfinex-derivatives","SOLF0:USTF0",1759688238623,1.42192918,228.2,228.1,13.40632918]
["bitfinex-derivatives","SOLF0:USTF0",1759688238929,7.82,228.22,228.14,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759688239129,9.25192918,228.26,228.14,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759688239428,9.25192918,228.26,228.14,21.00186858]
["bitfinex-derivatives","SOLF0:USTF0",1759688239628,3.9419,228.25,228.15,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1759688240929,9.25192918,228.26,228.16,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1759688241922,7.83,228.26,228.16,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1759688242123,1.42192918,228.25,228.16,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1759688244332,1.42192918,228.25,228.17,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759688246220,7.83,228.26,228.17,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759688246422,9.25192918,228.26,228.16,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1759688246629,1.42192918,228.2,228.13,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759688246831,7.83,228.19,228.13,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759688249233,5.36432918,228.22,228.13,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759688250638,5.36432918,228.22,228.13,11.9837]
["bitfinex-derivatives","SOLF0:USTF0",1759688251035,7.83,228.23,228.13,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759688252040,7.83,228.2,228.13,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759688253543,3.943,228.19,228.13,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759688260144,7.83,228.2,228.13,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759688261045,3.9431,228.18,228.13,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759688261545,11.2631,228.18,228.13,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759688261947,70.87376101,228.21,228.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759688262341,61.3377,228.18,227.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759688262539,7.32,228.14,228.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759688264555,3.944,228.13,228.04,11.3953]
["bitfinex-derivatives","SOLF0:USTF0",1759688265855,3.9442,228.12,228.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759688266051,11.2642,228.12,228.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759688266860,3.9443,228.11,228.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759688272866,3.9446,228.09,228.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759688273068,7.71,228.08,227.99,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759688273662,3.9451,228.07,227.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759688274169,11.6553,228.05,227.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759688274564,11.6553,228.05,227.98,20.70880883]
["bitfinex-derivatives","SOLF0:USTF0",1759688275170,7.71,228.05,227.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759688275469,3.9456,228.04,227.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759688276166,3.9456,228.04,227.89,525.31791713]
["bitfinex-derivatives","SOLF0:USTF0",1759688276167,3.9456,228.04,227.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759688276370,3.9456,228.04,227.94,13.10873176]
["bitfinex-derivatives","SOLF0:USTF0",1759688276371,7.71,228.04,227.94,13.10873176]
["bitfinex-derivatives","SOLF0:USTF0",1759688276870,7.71,228.04,227.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759688277175,61.3511,228.13,227.94,69.0306]
["bitfinex-derivatives","SOLF0:USTF0",1759688277362,7.71,228.11,227.96,2.22446101]
["bitfinex-derivatives","SOLF0:USTF0",1759688277568,7.71,228.11,227.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759688278270,7.71,228.11,228.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759688279662,3.9447,228.09,228.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759688280369,7.71,228.06,227.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759688280572,7.71,228.07,227.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759688281464,3.946,228.01,227.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759688281663,7.71,228.03,227.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759688281876,7.71,228.03,227.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759688282270,3.9466,227.98,227.9,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1759688282465,3.9466,227.98,227.9,11.5777]
["bitfinex-derivatives","SOLF0:USTF0",1759688282670,7.71,227.99,227.9,11.5777]
["bitfinex-derivatives","SOLF0:USTF0",1759688282870,7.71,227.99,227.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759688283970,3.947,227.96,227.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759688284979,7.71,227.99,227.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759688287673,3.947,227.96,227.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759688288072,3.9464,227.99,227.9,11.5778]
["bitfinex-derivatives","SOLF0:USTF0",1759688288275,3.9464,227.99,227.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759688288873,3.946,228.02,227.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759688289081,9.93446101,228.08,227.93,2.22446101]
["bitfinex-derivatives","SOLF0:USTF0",1759688289275,9.93446101,228.08,227.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759688289276,7.71,228.08,227.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759688289473,3.9448,228.08,227.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759688290081,3.9448,228.08,227.97,2.22446101]
["bitfinex-derivatives","SOLF0:USTF0",1759688290270,3.9445,228.1,227.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759688290980,3.9445,228.1,227.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759688292081,3.9447,228.09,227.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759688294184,11.6542,228.12,227.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759688295987,3.9444,228.11,227.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759688296587,7.71,228.12,227.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759688297686,154.58726101,228.16,227.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759688297687,7.83,228.09,227.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759688298586,7.83,228.09,227.99,11.5763]
["bitfinex-derivatives","SOLF0:USTF0",1759688298887,7.83,228.09,228.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759688300785,7.83,228.13,228.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759688302479,7.83,228.13,228.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759688302679,7.83,228.17,228.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759688302886,7.83,228.17,228.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759688303289,7.83,228.17,228.09,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1759688303484,3.9427,228.2,228.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759688303890,3.9427,228.2,228.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759688304588,7.83,228.21,228.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759688306083,7.83,228.21,228.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759688306697,7.83,228.25,228.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759688306889,7.83,228.25,228.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759688307392,7.83,228.25,228.17,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1759688307592,7.83,228.25,228.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759688307786,5.81385065,228.26,228.18,20.85347422]
["bitfinex-derivatives","SOLF0:USTF0",1759688307982,5.81385065,228.26,228.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759688308490,5.81385065,228.26,228.19,11.7827]
["bitfinex-derivatives","SOLF0:USTF0",1759688308693,7.83,228.34,228.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759688308888,7.83,228.34,228.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759688309888,11.7703,228.34,228.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759688310191,7.83,228.34,228.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759688311591,7.83,228.32,228.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759688312295,10.05446101,228.32,228.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759688312592,3.9413,228.29,228.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759688313988,11.3013,228.29,228.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759688314994,3.9407,228.32,228.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759688318493,11.301,228.3,228.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759688319099,1.42254414,228.29,228.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759688323401,1.42254414,228.26,228.18,12.81279992]
["bitfinex-derivatives","SOLF0:USTF0",1759688323591,8.78254414,228.23,228.12,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759688323796,1.42254414,228.2,228.12,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759688324496,7.36,228.28,228.15,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759688324696,8.78254414,228.28,228.18,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759688324906,1.42254414,228.28,228.2,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1759688325098,1.42254414,228.28,228.21,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759688325301,3.941,228.3,228.21,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759688325800,3.9413,228.29,228.21,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759688325998,8.78254414,228.28,228.21,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759688327806,3.9415,228.27,228.21,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759688328601,3.9418,228.26,228.17,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759688329611,3.9418,228.26,228.16,9.32254414]
["bitfinex-derivatives","SOLF0:USTF0",1759688334019,3.942,228.25,228.16,9.32254414]
["bitfinex-derivatives","SOLF0:USTF0",1759688334221,5.36454414,228.25,228.16,9.32254414]
["bitfinex-derivatives","SOLF0:USTF0",1759688337420,13.11454414,228.25,228.16,9.32254414]
["bitfinex-derivatives","SOLF0:USTF0",1759688339318,7.75,228.25,228.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759688340322,7.75,228.25,228.17,9.32254414]
["bitfinex-derivatives","SOLF0:USTF0",1759688340720,7.75,228.25,228.18,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759688341018,7.75,228.25,228.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759688342024,7.75,228.25,228.17,11.8431]
["bitfinex-derivatives","SOLF0:USTF0",1759688342320,7.75,228.25,228.17,9.32254414]
["bitfinex-derivatives","SOLF0:USTF0",1759688342920,1.42254414,228.27,228.17,9.32254414]
["bitfinex-derivatives","SOLF0:USTF0",1759688343620,5.36414414,228.27,228.18,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1759688344520,1.42254414,228.27,228.19,11.8427]
["bitfinex-derivatives","SOLF0:USTF0",1759688345116,5.36414414,228.27,228.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759688345516,3.9418,228.25,228.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759688348729,7.75,228.26,228.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759688348930,1.42254414,228.27,228.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759688352228,4.78469078,228.38,228.2,1.42254414]
["bitfinex-derivatives","SOLF0:USTF0",1759688352530,1.42254414,228.33,228.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759688352725,3.0685347,228.32,228.25,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1759688352931,3.0685347,228.33,228.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759688353326,3.06928738,228.36,228.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759688353529,3.06928738,228.35,228.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759688353726,3.06928738,228.36,228.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759688353926,3.06928738,228.35,228.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759688354127,3.06928738,228.36,228.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759688354324,3.06928738,228.37,228.29,1.42254414]
["bitfinex-derivatives","SOLF0:USTF0",1759688354529,3.06928738,228.37,228.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759688355228,3.06928738,228.37,228.29,1.42254414]
["bitfinex-derivatives","SOLF0:USTF0",1759688355229,7.75,228.36,228.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759688355529,7.75,228.36,228.27,11.8413]
["bitfinex-derivatives","SOLF0:USTF0",1759688355833,7.75,228.36,228.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759688356033,7.75,228.4,228.32,1.42254414]
["bitfinex-derivatives","SOLF0:USTF0",1759688356234,7.75,228.4,228.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759688357627,1.42254414,228.39,228.28,1.42254414]
["bitfinex-derivatives","SOLF0:USTF0",1759688357828,1.42254414,228.39,228.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759688358532,3.9395,228.39,228.3,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1759688358736,1.42254414,228.39,228.3,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1759688359832,1.42254414,228.39,228.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759688360438,3.9397,228.38,228.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759688363039,1.42254414,228.39,228.29,11.371]
["bitfinex-derivatives","SOLF0:USTF0",1759688363237,1.42254414,228.39,228.29,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1759688363538,7.75,228.4,228.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759688363740,5.74547255,228.41,228.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759688363936,14.77801669,228.41,228.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759688364133,18.71721669,228.41,228.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759688364840,3.9394,228.4,228.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759688367240,3.9396,228.38,228.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759688368140,12.97214414,228.38,228.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759688369941,11.5496,228.38,228.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759688370243,7.61,228.38,228.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759688372936,11.5497,228.38,228.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759688376445,3.9399,228.36,228.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759688376639,7.47,228.35,228.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759688376840,1.42254414,228.33,228.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759688377138,12.83304414,228.33,228.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759688379046,7.47,228.33,228.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759688380647,7.47,228.33,228.27,11.7414]
["bitfinex-derivatives","SOLF0:USTF0",1759688382041,11.4097,228.38,228.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759688383544,11.4097,228.38,228.29,11.741]
["bitfinex-derivatives","SOLF0:USTF0",1759688384738,3.9399,228.37,228.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759688386349,7.47,228.38,228.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759688386645,68.7558,228.37,228.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759688386845,7.47,228.35,228.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759688387243,3.9407,228.32,228.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759688388141,3.9407,228.32,228.24,11.7418]
["bitfinex-derivatives","SOLF0:USTF0",1759688388347,3.9407,228.32,228.24,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1759688388544,3.9407,228.32,228.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759688388941,3.9403,228.34,228.25,11.8017]
["bitfinex-derivatives","SOLF0:USTF0",1759688389350,3.9403,228.34,228.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759688390658,3.9403,228.34,228.26,11.8015]
["bitfinex-derivatives","SOLF0:USTF0",1759688393151,7.47,228.35,228.28,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1759688393546,7.47,228.35,228.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759688395747,3.9396,228.38,228.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759688395952,7.02654399,228.38,228.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759688396147,7.81,228.37,228.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759688396350,7.81,228.35,228.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759688397255,11.7502,228.35,228.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759688398054,3.9404,228.34,228.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759688398356,11.7504,228.34,228.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759688398754,11.7504,228.34,228.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759688400260,7.81,228.34,228.25,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1759688400455,7.81,228.38,228.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759688400658,5.74547255,228.41,228.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759688400959,3.08768991,228.4,228.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759688402456,8.83316246,228.41,228.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759688403354,8.83316246,228.41,228.3,2.22153539]
["bitfinex-derivatives","SOLF0:USTF0",1759688403553,8.83316246,228.41,228.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759688404663,8.83316246,228.41,228.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759688404864,5.74547255,228.41,228.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759688406962,7.81,228.4,228.29,2.22153539]
["bitfinex-derivatives","SOLF0:USTF0",1759688407166,5.74547255,228.41,228.29,10.08153539]
["bitfinex-derivatives","SOLF0:USTF0",1759688407367,7.81,228.4,228.29,10.08153539]
["bitfinex-derivatives","SOLF0:USTF0",1759688408260,3.9397,228.38,228.29,10.08153539]
["bitfinex-derivatives","SOLF0:USTF0",1759688408461,7.81,228.37,228.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759688408664,7.81,228.35,228.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759688408975,3.9404,228.34,228.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759688409669,3.9404,228.34,228.23,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1759688409861,3.9404,228.34,228.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759688411578,3.9404,228.34,228.24,11.8018]
["bitfinex-derivatives","SOLF0:USTF0",1759688412573,3.9404,228.34,228.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759688412770,11.7506,228.33,228.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759688412965,63.50813539,228.37,228.2,10.08153539]
["bitfinex-derivatives","SOLF0:USTF0",1759688413176,7.81,228.35,228.2,10.08153539]
["bitfinex-derivatives","SOLF0:USTF0",1759688413375,63.50813539,228.37,228.2,10.08153539]
["bitfinex-derivatives","SOLF0:USTF0",1759688413376,7.81,228.33,228.2,10.08153539]
["bitfinex-derivatives","SOLF0:USTF0",1759688413576,7.81,228.31,228.2,10.08153539]
["bitfinex-derivatives","SOLF0:USTF0",1759688413776,11.7508,228.31,228.21,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1759688413971,7.81,228.31,228.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759688414481,7.81,228.31,228.22,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1759688415274,7.81,228.31,228.23,11.802]
["bitfinex-derivatives","SOLF0:USTF0",1759688415474,7.81,228.31,228.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759688416177,11.7502,228.35,228.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759688417482,7.35,228.39,228.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759688417676,3.07807152,228.4,228.29,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759688417980,5.74547255,228.41,228.29,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759688418680,5.74547255,228.41,228.33,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1759688418873,5.74547255,228.41,228.33,11.9903]
["bitfinex-derivatives","SOLF0:USTF0",1759688419279,5.74547255,228.41,228.34,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1759688425381,7.35,228.4,228.34,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1759688425579,7.35,228.4,228.33,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759688426781,7.35,228.4,228.33,11.9903]
["bitfinex-derivatives","SOLF0:USTF0",1759688427585,7.35,228.4,228.34,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1759688429688,7.35,228.44,228.33,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759688430889,7.35,228.44,228.36,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1759688431085,7.35,228.44,228.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759688431290,7.35,228.48,228.37,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759688431991,7.35,228.48,228.4,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759688432289,7.35,228.48,228.4,21.33976159]
["bitfinex-derivatives","SOLF0:USTF0",1759688433578,3.07956602,228.51,228.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759688435692,7.45,228.5,228.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759688435890,10.52956602,228.5,228.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759688439492,7.45,228.49,228.4,13.28976159]
["bitfinex-derivatives","SOLF0:USTF0",1759688439795,7.45,228.49,228.38,11.5795]
["bitfinex-derivatives","SOLF0:USTF0",1759688439993,7.45,228.49,228.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759688440886,7.45,228.49,228.38,20.85084455]
["bitfinex-derivatives","SOLF0:USTF0",1759688441092,1.41981926,228.51,228.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759688442992,8.86981926,228.51,228.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759688443797,8.86981926,228.51,228.42,11.5787]
["bitfinex-derivatives","SOLF0:USTF0",1759688444790,8.86981926,228.51,228.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759688446396,7.45,228.51,228.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759688446698,1.41981926,228.49,228.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759688447495,7.52,228.48,228.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759688447700,7.52,228.48,228.37,1.41981926]
["bitfinex-derivatives","SOLF0:USTF0",1759688447701,1.41981926,228.43,228.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759688447897,8.93981926,228.43,228.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759688448297,12.87861926,228.43,228.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759688448794,12.87861926,228.43,228.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759688448795,3.939,228.42,228.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759688449003,8.93981926,228.4,228.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759688449201,1.41981926,228.4,228.32,9.12981926]
["bitfinex-derivatives","SOLF0:USTF0",1759688450801,1.41981926,228.4,228.33,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1759688451599,5.35861926,228.43,228.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759688451792,7.52,228.44,228.35,1.41981926]
["bitfinex-derivatives","SOLF0:USTF0",1759688451998,7.52,228.44,228.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759688452599,7.52,228.44,228.36,11.6499]
["bitfinex-derivatives","SOLF0:USTF0",1759688453296,7.52,228.44,228.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759688453503,11.4587,228.44,228.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759688454303,1.41981926,228.43,228.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759688457807,7.52,228.41,228.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759688458208,7.52,228.41,228.33,20.95524635]
["bitfinex-derivatives","SOLF0:USTF0",1759688460708,1.41981926,228.43,228.34,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1759688460903,1.41981926,228.43,228.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759688462006,5.35861926,228.43,228.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759688462310,7.52,228.42,228.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759688463611,11.459,228.42,228.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759688463910,7.52,228.42,228.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759688466105,1.41981926,228.41,228.33,13.24524635]
["bitfinex-derivatives","SOLF0:USTF0",1759688466306,7.52,228.4,228.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759688466914,7.52,228.4,228.31,11.6507]
["bitfinex-derivatives","SOLF0:USTF0",1759688467917,7.52,228.4,228.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759688468616,7.52,228.37,228.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759688468811,61.2738,228.42,228.27,20.90750505]
["bitfinex-derivatives","SOLF0:USTF0",1759688468812,8.93981926,228.35,228.27,20.90750505]
["bitfinex-derivatives","SOLF0:USTF0",1759688469008,8.93981926,228.35,228.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759688473222,12.88001926,228.35,228.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759688473522,7.52,228.34,228.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759688473720,7.52,228.31,228.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759688474418,11.4609,228.31,228.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759688475125,7.52,228.31,228.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759688475928,7.52,228.31,228.23,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759688476123,7.52,228.31,228.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759688476824,12.88071926,228.31,228.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759688477031,12.88071926,228.31,228.21,9.12981926]
["bitfinex-derivatives","SOLF0:USTF0",1759688478336,9.02981926,228.34,228.21,9.12981926]
["bitfinex-derivatives","SOLF0:USTF0",1759688479235,3.9406,228.33,228.21,9.12981926]
["bitfinex-derivatives","SOLF0:USTF0",1759688479532,7.61,228.33,228.21,21.04238017]
["bitfinex-derivatives","SOLF0:USTF0",1759688479738,7.61,228.3,228.21,21.04238017]
["bitfinex-derivatives","SOLF0:USTF0",1759688480637,11.551,228.3,228.21,21.04238017]
["bitfinex-derivatives","SOLF0:USTF0",1759688481332,3.9413,228.29,228.21,21.04238017]
["bitfinex-derivatives","SOLF0:USTF0",1759688481537,3.9413,228.29,228.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759688481734,325.85703617,228.45,228.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759688481934,7.61,228.35,228.28,9.40981926]
["bitfinex-derivatives","SOLF0:USTF0",1759688482441,11.5493,228.4,228.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759688482640,7.61,228.4,228.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759688485541,11.5494,228.4,228.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759688486043,9.02981926,228.4,228.29,1.41981926]
["bitfinex-derivatives","SOLF0:USTF0",1759688486342,7.61,228.38,228.29,1.41981926]
["bitfinex-derivatives","SOLF0:USTF0",1759688486943,9.02981926,228.38,228.29,1.41981926]
["bitfinex-derivatives","SOLF0:USTF0",1759688487546,3.9399,228.37,228.29,1.41981926]
["bitfinex-derivatives","SOLF0:USTF0",1759688487745,9.02981926,228.38,228.29,1.41981926]
["bitfinex-derivatives","SOLF0:USTF0",1759688488245,7.61,228.38,228.3,11.9309]
["bitfinex-derivatives","SOLF0:USTF0",1759688489739,7.61,228.38,228.3,13.35071926]
["bitfinex-derivatives","SOLF0:USTF0",1759688494648,7.61,228.38,228.3,11.9309]
["bitfinex-derivatives","SOLF0:USTF0",1759688494846,7.61,228.38,228.3,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759688497755,7.61,228.38,228.3,11.9308]
["bitfinex-derivatives","SOLF0:USTF0",1759688498351,7.61,228.38,228.31,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1759688498957,7.61,228.38,228.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759688499264,7.13462929,228.41,228.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759688499265,5.71481003,228.41,228.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759688500558,5.71481003,228.41,228.37,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1759688500760,5.71481003,228.41,228.37,5.35941926]
["bitfinex-derivatives","SOLF0:USTF0",1759688500955,5.71481003,228.41,228.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759688502152,5.71481003,228.41,228.37,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1759688502352,5.71481003,228.41,228.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759688502757,5.71481003,228.41,228.35,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1759688502956,5.71481003,228.41,228.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759688503157,5.71481003,228.41,228.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759688503755,3.9379,228.48,228.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759688503957,2.21912045,228.51,228.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759688503958,7.82,228.5,228.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759688504156,3.00159363,228.49,228.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759688504356,3.00159363,228.49,228.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759688505060,7.82,228.48,228.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759688506561,7.82,228.48,228.39,11.6794]
["bitfinex-derivatives","SOLF0:USTF0",1759688507764,7.82,228.48,228.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759688508657,11.758,228.48,228.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759688514165,2.21912045,228.49,228.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759688514369,7.44,228.44,228.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759688515169,3.9392,228.4,228.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759688515472,7.44,228.42,228.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759688516574,7.44,228.42,228.34,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1759688521077,2.21912045,228.45,228.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759688521278,3.9382,228.46,228.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759688521470,68.6961,228.48,228.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759688521669,7.44,228.47,228.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759688521978,7.44,228.44,228.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759688523073,10.4374808,228.44,228.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759688523778,7.44,228.39,228.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759688524580,7.44,228.39,228.32,11.7205]
["bitfinex-derivatives","SOLF0:USTF0",1759688525682,7.44,228.39,228.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759688527182,2.21912045,228.41,228.28,11.7213]
["bitfinex-derivatives","SOLF0:USTF0",1759688527380,7.44,228.4,228.28,11.7213]
["bitfinex-derivatives","SOLF0:USTF0",1759688527775,7.44,228.4,228.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759688528977,7.44,228.35,228.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759688529375,7.44,228.35,228.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759688529576,7.44,228.39,228.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759688530974,7.44,228.39,228.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759688532276,7.44,228.39,228.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759688533777,3.9396,228.38,228.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759688535183,7.44,228.37,228.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759688535780,4.78469078,228.55,228.46,61.2605]
["bitfinex-derivatives","SOLF0:USTF0",1759688535980,7.44,228.64,228.46,61.2605]
["bitfinex-derivatives","SOLF0:USTF0",1759688535981,7.44,228.64,228.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759688536586,7.44,228.61,228.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759688536782,7.44,228.61,228.5,20.98914704]
["bitfinex-derivatives","SOLF0:USTF0",1759688536978,7.44,228.61,228.51,7.52663253]
["bitfinex-derivatives","SOLF0:USTF0",1759688537175,7.44,228.61,228.52,3.85811066]
["bitfinex-derivatives","SOLF0:USTF0",1759688537477,7.44,228.61,228.53,3.85811066]
["bitfinex-derivatives","SOLF0:USTF0",1759688537680,7.44,228.61,228.54,3.85811066]
["bitfinex-derivatives","SOLF0:USTF0",1759688537880,7.44,228.61,228.55,3.85811066]
["bitfinex-derivatives","SOLF0:USTF0",1759688538081,7.74,228.64,228.56,3.85811066]
["bitfinex-derivatives","SOLF0:USTF0",1759688538276,7.74,228.64,228.57,3.85811066]
["bitfinex-derivatives","SOLF0:USTF0",1759688538479,7.74,228.64,228.58,3.85811066]
["bitfinex-derivatives","SOLF0:USTF0",1759688538786,7.74,228.64,228.59,3.85811066]
["bitfinex-derivatives","SOLF0:USTF0",1759688538982,7.74,228.64,228.6,3.85811066]
["bitfinex-derivatives","SOLF0:USTF0",1759688539185,7.74,228.64,228.61,3.85811066]
["bitfinex-derivatives","SOLF0:USTF0",1759688539383,7.74,228.64,228.62,3.85811066]
["bitfinex-derivatives","SOLF0:USTF0",1759688539683,7.74,228.64,228.63,3.85811066]
["bitfinex-derivatives","SOLF0:USTF0",1759688541085,8.18,228.64,228.63,3.85811066]
["bitfinex-derivatives","SOLF0:USTF0",1759688542185,8.18,228.64,228.63,1.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759688544288,7.74,228.64,228.63,1.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759688551283,61.2297,228.58,228.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759688551488,61.2384,228.55,228.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759688551689,68.9805,228.54,228.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759688552591,3.9374,228.51,228.44,20.63460383]
["bitfinex-derivatives","SOLF0:USTF0",1759688553186,11.677,228.54,228.44,20.63460383]
["bitfinex-derivatives","SOLF0:USTF0",1759688553391,7.74,228.54,228.44,20.63460383]
["bitfinex-derivatives","SOLF0:USTF0",1759688553594,7.74,228.54,228.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759688554389,3.9372,228.52,228.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759688558204,3.9366,228.55,228.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759688558396,120.38912045,228.58,228.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759688558704,3.9361,228.59,228.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759688559196,11.7256,228.62,228.48,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1759688559392,7.79,228.62,228.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759688559795,7.79,228.62,228.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759688560699,3.9357,228.61,228.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759688561103,3.9357,228.61,228.55,1.41842295]
["bitfinex-derivatives","SOLF0:USTF0",1759688562594,3.936,228.59,228.55,1.41842295]
["bitfinex-derivatives","SOLF0:USTF0",1759688562906,3.936,228.59,228.55,8.73842295]
["bitfinex-derivatives","SOLF0:USTF0",1759688563104,3.936,228.59,228.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759688563508,7.79,228.62,228.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759688564007,7.79,228.62,228.52,1.41842295]
["bitfinex-derivatives","SOLF0:USTF0",1759688565008,7.79,228.62,228.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759688565212,7.79,228.62,228.53,1.41842295]
["bitfinex-derivatives","SOLF0:USTF0",1759688565612,3.936,228.59,228.53,1.41842295]
["bitfinex-derivatives","SOLF0:USTF0",1759688566113,70.43242295,228.6,228.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759688566910,11.7268,228.54,228.49,8.73842295]
["bitfinex-derivatives","SOLF0:USTF0",1759688567303,3.9368,228.54,228.49,8.73842295]
["bitfinex-derivatives","SOLF0:USTF0",1759688567509,7.76,228.53,228.49,8.73842295]
["bitfinex-derivatives","SOLF0:USTF0",1759688567810,3.9368,228.54,228.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759688568004,7.76,228.57,228.49,9.34842295]
["bitfinex-derivatives","SOLF0:USTF0",1759688569305,68.983,228.61,228.49,9.34842295]
["bitfinex-derivatives","SOLF0:USTF0",1759688570014,7.76,228.58,228.49,9.34842295]
["bitfinex-derivatives","SOLF0:USTF0",1759688570212,7.76,228.55,228.46,1.41842295]
["bitfinex-derivatives","SOLF0:USTF0",1759688571413,3.9373,228.52,228.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759688571711,7.76,228.58,228.49,1.41842295]
["bitfinex-derivatives","SOLF0:USTF0",1759688572013,7.76,228.58,228.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759688572208,3.9368,228.54,228.52,1.41842295]
["bitfinex-derivatives","SOLF0:USTF0",1759688572410,3.9368,228.54,228.52,9.34842295]
["bitfinex-derivatives","SOLF0:USTF0",1759688573409,7.76,228.54,228.45,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759688573665,7.76,228.54,228.45,9.34842295]
["bitfinex-derivatives","SOLF0:USTF0",1759688574116,3.9371,228.53,228.45,9.34842295]
["bitfinex-derivatives","SOLF0:USTF0",1759688575418,3.9374,228.51,228.45,9.34842295]
["bitfinex-derivatives","SOLF0:USTF0",1759688578219,3.9374,228.51,228.45,13.01054357]
["bitfinex-derivatives","SOLF0:USTF0",1759688579419,3.9374,228.51,228.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759688579915,9.17842295,228.54,228.46,3.66212062]
["bitfinex-derivatives","SOLF0:USTF0",1759688580107,9.17842295,228.54,228.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759688580108,9.17842295,228.54,228.44,3.66212062]
["bitfinex-derivatives","SOLF0:USTF0",1759688580313,7.76,228.52,228.44,3.66212062]
["bitfinex-derivatives","SOLF0:USTF0",1759688580611,171.5834,228.53,228.43,3.66212062]
["bitfinex-derivatives","SOLF0:USTF0",1759688580612,7.76,228.47,228.43,3.66212062]
["bitfinex-derivatives","SOLF0:USTF0",1759688580812,7.76,228.49,228.4,3.66212062]
["bitfinex-derivatives","SOLF0:USTF0",1759688581216,7.76,228.43,228.39,3.66212062]
["bitfinex-derivatives","SOLF0:USTF0",1759688581415,7.76,228.43,228.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759688582117,7.76,228.43,228.38,3.66212062]
["bitfinex-derivatives","SOLF0:USTF0",1759688582118,11.698,228.47,228.38,11.59212062]
["bitfinex-derivatives","SOLF0:USTF0",1759688582819,77.96,228.51,228.41,3.66212062]
["bitfinex-derivatives","SOLF0:USTF0",1759688583418,77.96,228.51,228.4,11.59212062]
["bitfinex-derivatives","SOLF0:USTF0",1759688583717,3.9377,228.49,228.4,11.59212062]
["bitfinex-derivatives","SOLF0:USTF0",1759688584116,77.96,228.51,228.4,11.59212062]
["bitfinex-derivatives","SOLF0:USTF0",1759688584916,7.76,228.51,228.4,11.59212062]
["bitfinex-derivatives","SOLF0:USTF0",1759688585308,3.9377,228.49,228.4,11.59212062]
["bitfinex-derivatives","SOLF0:USTF0",1759688585507,7.76,228.51,228.4,11.59212062]
["bitfinex-derivatives","SOLF0:USTF0",1759688585708,111.77842295,228.52,228.4,11.59212062]
["bitfinex-derivatives","SOLF0:USTF0",1759688586010,7.76,228.5,228.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759688587121,1.41842295,228.49,228.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759688587622,3.9382,228.47,228.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759688587919,7.76,228.47,228.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759688588719,11.6984,228.45,228.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759688589313,7.76,228.42,228.37,3.66212062]
["bitfinex-derivatives","SOLF0:USTF0",1759688589518,7.76,228.42,228.36,11.59212062]
["bitfinex-derivatives","SOLF0:USTF0",1759688590522,7.76,228.42,228.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759688590724,9.17842295,228.46,228.36,11.59212062]
["bitfinex-derivatives","SOLF0:USTF0",1759688590921,9.17842295,228.46,228.37,5.08054357]
["bitfinex-derivatives","SOLF0:USTF0",1759688591122,7.76,228.46,228.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759688591619,3.9385,228.45,228.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759688593023,7.76,228.46,228.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759688593620,11.6991,228.41,228.37,3.66212062]
["bitfinex-derivatives","SOLF0:USTF0",1759688593927,7.76,228.42,228.34,11.59212062]
["bitfinex-derivatives","SOLF0:USTF0",1759688594325,3.9394,228.4,228.35,3.66212062]
["bitfinex-derivatives","SOLF0:USTF0",1759688595023,3.9394,228.4,228.36,3.66212062]
["bitfinex-derivatives","SOLF0:USTF0",1759688595222,3.9394,228.4,228.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759688595426,3.9394,228.4,228.36,3.66212062]
["bitfinex-derivatives","SOLF0:USTF0",1759688595621,3.9394,228.4,228.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759688595826,3.9389,228.42,228.36,3.66212062]
["bitfinex-derivatives","SOLF0:USTF0",1759688596024,7.76,228.46,228.38,1.41842295]
["bitfinex-derivatives","SOLF0:USTF0",1759688596227,7.76,228.46,228.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759688596430,7.76,228.46,228.39,9.34842295]
["bitfinex-derivatives","SOLF0:USTF0",1759688596729,3.9382,228.46,228.39,9.34842295]
["bitfinex-derivatives","SOLF0:USTF0",1759688597827,3.9379,228.48,228.39,9.34842295]
["bitfinex-derivatives","SOLF0:USTF0",1759688599326,118.1,228.5,228.39,9.34842295]
["bitfinex-derivatives","SOLF0:USTF0",1759688600129,3.938,228.48,228.39,9.34842295]
["bitfinex-derivatives","SOLF0:USTF0",1759688600931,118.1,228.5,228.39,9.34842295]
["bitfinex-derivatives","SOLF0:USTF0",1759688601132,122.0375,228.5,228.39,13.01054357]
["bitfinex-derivatives","SOLF0:USTF0",1759688601430,122.0375,228.5,228.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759688602131,122.0375,228.5,228.4,11.50212062]
["bitfinex-derivatives","SOLF0:USTF0",1759688603338,3.9378,228.49,228.4,9.25842295]
["bitfinex-derivatives","SOLF0:USTF0",1759688603734,3.9378,228.49,228.4,12.92054357]
["bitfinex-derivatives","SOLF0:USTF0",1759688604933,3.938,228.48,228.4,12.92054357]
["bitfinex-derivatives","SOLF0:USTF0",1759688605135,3.938,228.48,228.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759688606631,1.41842295,228.47,228.39,3.66212062]
["bitfinex-derivatives","SOLF0:USTF0",1759688606836,7.49,228.46,228.37,3.66212062]
["bitfinex-derivatives","SOLF0:USTF0",1759688607635,3.9385,228.45,228.37,3.66212062]
["bitfinex-derivatives","SOLF0:USTF0",1759688611836,3.9385,228.45,228.38,3.66212062]
["bitfinex-derivatives","SOLF0:USTF0",1759688613938,3.938,228.47,228.39,11.74212062]
["bitfinex-derivatives","SOLF0:USTF0",1759688614237,3.938,228.47,228.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759688614432,3.938,228.47,228.4,11.74212062]
["bitfinex-derivatives","SOLF0:USTF0",1759688615032,7.81,228.49,228.4,11.74212062]
["bitfinex-derivatives","SOLF0:USTF0",1759688615232,7.81,228.49,228.41,3.66212062]
["bitfinex-derivatives","SOLF0:USTF0",1759688615839,11.7478,228.49,228.41,3.66212062]
["bitfinex-derivatives","SOLF0:USTF0",1759688617344,11.7478,228.49,228.42,3.66212062]
["bitfinex-derivatives","SOLF0:USTF0",1759688619343,11.7478,228.49,228.43,3.66212062]
["bitfinex-derivatives","SOLF0:USTF0",1759688621939,7.81,228.48,228.42,3.66212062]
["bitfinex-derivatives","SOLF0:USTF0",1759688622243,7.81,228.48,228.43,3.66212062]
["bitfinex-derivatives","SOLF0:USTF0",1759688622542,1.41842295,228.49,228.43,3.66212062]
["bitfinex-derivatives","SOLF0:USTF0",1759688623133,7.81,228.51,228.43,3.66212062]
["bitfinex-derivatives","SOLF0:USTF0",1759688623844,7.81,228.47,228.43,3.66212062]
["bitfinex-derivatives","SOLF0:USTF0",1759688624044,3.938,228.48,228.43,3.66212062]
["bitfinex-derivatives","SOLF0:USTF0",1759688624243,3.938,228.48,228.44,3.66212062]
["bitfinex-derivatives","SOLF0:USTF0",1759688624742,7.81,228.47,228.44,3.66212062]
["bitfinex-derivatives","SOLF0:USTF0",1759688624937,3.938,228.48,228.43,3.66212062]
["bitfinex-derivatives","SOLF0:USTF0",1759688625342,7.81,228.47,228.44,3.66212062]
["bitfinex-derivatives","SOLF0:USTF0",1759688626235,3.938,228.48,228.4,12.97136249]
["bitfinex-derivatives","SOLF0:USTF0",1759688626236,3.938,228.48,228.43,3.66212062]
["bitfinex-derivatives","SOLF0:USTF0",1759688626436,11.7482,228.47,228.43,3.66212062]
["bitfinex-derivatives","SOLF0:USTF0",1759688626642,7.81,228.46,228.43,3.66212062]
["bitfinex-derivatives","SOLF0:USTF0",1759688626837,7.81,228.46,228.44,3.66212062]
["bitfinex-derivatives","SOLF0:USTF0",1759688628446,7.79,228.51,228.44,3.66212062]
["bitfinex-derivatives","SOLF0:USTF0",1759688629048,3.9381,228.47,228.44,3.66212062]
["bitfinex-derivatives","SOLF0:USTF0",1759688629548,7.79,228.46,228.44,3.66212062]
["bitfinex-derivatives","SOLF0:USTF0",1759688632043,3.9384,228.45,228.44,3.66212062]
["bitfinex-derivatives","SOLF0:USTF0",1759688633147,11.7284,228.45,228.44,3.66212062]
["bitfinex-derivatives","SOLF0:USTF0",1759688633348,11.7284,228.45,228.43,3.66212062]
["bitfinex-derivatives","SOLF0:USTF0",1759688634344,3.9381,228.47,228.43,3.66212062]
["bitfinex-derivatives","SOLF0:USTF0",1759688634546,7.79,228.5,228.44,3.66212062]
["bitfinex-derivatives","SOLF0:USTF0",1759688634740,7.79,228.5,228.44,11.18212062]
["bitfinex-derivatives","SOLF0:USTF0",1759688634949,69.0321,228.54,228.47,3.66212062]
["bitfinex-derivatives","SOLF0:USTF0",1759688635143,7.79,228.54,228.48,3.66212062]
["bitfinex-derivatives","SOLF0:USTF0",1759688635548,112.35908343,228.56,228.49,3.66212062]
["bitfinex-derivatives","SOLF0:USTF0",1759688635851,7.79,228.55,228.5,3.66212062]
["bitfinex-derivatives","SOLF0:USTF0",1759688636249,112.35908343,228.56,228.5,3.66212062]
["bitfinex-derivatives","SOLF0:USTF0",1759688636549,112.35908343,228.56,228.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759688636550,3.9375,228.5,228.49,11.18212062]
["bitfinex-derivatives","SOLF0:USTF0",1759688640052,3.937,228.53,228.49,11.18212062]
["bitfinex-derivatives","SOLF0:USTF0",1759688640352,7.79,228.52,228.49,3.66212062]
["bitfinex-derivatives","SOLF0:USTF0",1759688641147,7.79,228.54,228.49,3.66212062]
["bitfinex-derivatives","SOLF0:USTF0",1759688641347,61.2385,228.55,228.45,4.89136249]
["bitfinex-derivatives","SOLF0:USTF0",1759688641348,7.79,228.52,228.45,3.66212062]
["bitfinex-derivatives","SOLF0:USTF0",1759688641753,61.2543,228.49,228.41,3.66212062]
["bitfinex-derivatives","SOLF0:USTF0",1759688641956,61.2595,228.47,228.41,3.66212062]
["bitfinex-derivatives","SOLF0:USTF0",1759688642150,117.87,228.46,228.39,3.66212062]
["bitfinex-derivatives","SOLF0:USTF0",1759688642357,117.87,228.46,228.38,3.66212062]
["bitfinex-derivatives","SOLF0:USTF0",1759688643554,3.939,228.42,228.38,3.66212062]
["bitfinex-derivatives","SOLF0:USTF0",1759688643959,7.79,228.43,228.37,3.66212062]
["bitfinex-derivatives","SOLF0:USTF0",1759688644159,7.79,228.43,228.35,3.66212062]
["bitfinex-derivatives","SOLF0:USTF0",1759688644761,7.79,228.43,228.34,3.66212062]
["bitfinex-derivatives","SOLF0:USTF0",1759688645562,3.9392,228.4,228.34,3.66212062]
["bitfinex-derivatives","SOLF0:USTF0",1759688645757,114.0192,228.4,228.34,3.66212062]
["bitfinex-derivatives","SOLF0:USTF0",1759688646357,110.08,228.4,228.33,11.18212062]
["bitfinex-derivatives","SOLF0:USTF0",1759688648356,11.7294,228.39,228.33,11.18212062]
["bitfinex-derivatives","SOLF0:USTF0",1759688649163,11.7294,228.39,228.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759688650868,7.79,228.39,228.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759688651862,7.79,228.43,228.33,11.18212062]
["bitfinex-derivatives","SOLF0:USTF0",1759688652066,100.22,228.42,228.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759688652270,100.22,228.42,228.34,3.66212062]
["bitfinex-derivatives","SOLF0:USTF0",1759688652462,100.22,228.42,228.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759688653363,3.9391,228.41,228.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759688656169,3.9394,228.39,228.34,3.67361087]
["bitfinex-derivatives","SOLF0:USTF0",1759688656767,3.9394,228.39,228.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759688656974,3.9394,228.39,228.34,3.67361087]
["bitfinex-derivatives","SOLF0:USTF0",1759688657178,121.7688,228.43,228.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759688658782,3.939,228.42,228.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759688661083,7.81,228.41,228.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759688661383,3.9392,228.4,228.33,3.67361087]
["bitfinex-derivatives","SOLF0:USTF0",1759688661577,7.81,228.39,228.32,11.06361087]
["bitfinex-derivatives","SOLF0:USTF0",1759688661782,7.81,228.39,228.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759688662285,7.81,228.37,228.31,3.67361087]
["bitfinex-derivatives","SOLF0:USTF0",1759688662980,7.81,228.37,228.31,11.06361087]
["bitfinex-derivatives","SOLF0:USTF0",1759688663184,110.0,228.4,228.32,11.06361087]
["bitfinex-derivatives","SOLF0:USTF0",1759688663383,113.9392,228.4,228.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759688664083,113.9392,228.4,228.32,11.06361087]
["bitfinex-derivatives","SOLF0:USTF0",1759688664487,110.0,228.4,228.32,11.06361087]
["bitfinex-derivatives","SOLF0:USTF0",1759688664785,110.0,228.4,228.3,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1759688664786,110.0,228.4,228.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759688665885,11.7491,228.41,228.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759688666078,121.7291,228.41,228.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759688667682,121.7091,228.41,228.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759688669990,3.9394,228.4,228.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759688675796,7.82,228.45,228.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759688675996,7.82,228.45,228.36,5.8926943]
["bitfinex-derivatives","SOLF0:USTF0",1759688676191,7.82,228.45,228.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759688678195,7.82,228.45,228.37,11.10210893]
["bitfinex-derivatives","SOLF0:USTF0",1759688678398,7.82,228.45,228.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759688678698,7.82,228.45,228.37,11.3696]
["bitfinex-derivatives","SOLF0:USTF0",1759688678894,7.82,228.45,228.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759688679594,7.82,228.45,228.38,11.10210893]
["bitfinex-derivatives","SOLF0:USTF0",1759688680291,7.82,228.45,228.39,3.67210893]
["bitfinex-derivatives","SOLF0:USTF0",1759688680890,61.2704,228.43,228.35,4.63486592]
["bitfinex-derivatives","SOLF0:USTF0",1759688681090,61.2807,228.39,228.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759688681296,117.7,228.38,228.27,20.64326126]
["bitfinex-derivatives","SOLF0:USTF0",1759688681498,3.9399,228.36,228.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759688683198,11.7604,228.34,228.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759688685102,3.9406,228.33,228.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759688687702,9.24204531,228.34,228.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759688689098,109.86,228.37,228.2,7.35539042]
["bitfinex-derivatives","SOLF0:USTF0",1759688689099,7.5,228.3,228.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759688689803,11.4411,228.3,228.21,20.94278624]
["bitfinex-derivatives","SOLF0:USTF0",1759688691305,12.86314531,228.3,228.21,20.94278624]
["bitfinex-derivatives","SOLF0:USTF0",1759688694303,8.92204531,228.3,228.21,20.94278624]
["bitfinex-derivatives","SOLF0:USTF0",1759688694704,7.5,228.3,228.21,13.03278624]
["bitfinex-derivatives","SOLF0:USTF0",1759688695006,1.42204531,228.34,228.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759688695601,3.9405,228.33,228.24,11.8519]
["bitfinex-derivatives","SOLF0:USTF0",1759688697008,3.9405,228.33,228.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759688697710,8.92204531,228.34,228.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759688699713,12.86234531,228.34,228.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759688700308,11.4408,228.31,228.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759688700510,12.86284531,228.31,228.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759688702612,11.4408,228.31,228.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759688704715,11.4412,228.29,228.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759688706017,7.5,228.28,228.21,13.46668126]
["bitfinex-derivatives","SOLF0:USTF0",1759688706219,7.5,228.28,228.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759688706817,3.9416,228.27,228.19,11.8527]
["bitfinex-derivatives","SOLF0:USTF0",1759688708119,3.9416,228.27,228.19,24.94181344]
["bitfinex-derivatives","SOLF0:USTF0",1759688708713,7.5,228.28,228.19,24.94181344]
["bitfinex-derivatives","SOLF0:USTF0",1759688709019,7.5,228.28,228.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759688709611,62.72814531,228.3,228.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759688709812,8.92204531,228.27,228.16,9.33204531]
["bitfinex-derivatives","SOLF0:USTF0",1759688710520,3.9418,228.26,228.16,9.33204531]
["bitfinex-derivatives","SOLF0:USTF0",1759688711019,7.5,228.27,228.19,1.42204531]
["bitfinex-derivatives","SOLF0:USTF0",1759688711215,8.92204531,228.31,228.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759688712723,7.5,228.31,228.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759688712921,7.5,228.31,228.23,9.33204531]
["bitfinex-derivatives","SOLF0:USTF0",1759688713623,7.5,228.31,228.23,13.27404531]
["bitfinex-derivatives","SOLF0:USTF0",1759688713820,7.5,228.31,228.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759688714520,7.5,228.35,228.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759688716124,331.66184531,228.37,228.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759688716319,327.72204531,228.37,228.29,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1759688716517,327.72204531,228.37,228.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759688717225,7.5,228.37,228.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759688717718,5.36144531,228.4,228.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759688717923,7.81,228.41,228.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759688718521,7.81,228.45,228.35,1.42204531]
["bitfinex-derivatives","SOLF0:USTF0",1759688718714,7.81,228.45,228.38,1.42204531]
["bitfinex-derivatives","SOLF0:USTF0",1759688719318,1.42204531,228.5,228.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759688719523,13.27718099,228.49,228.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759688719724,13.27718099,228.49,228.39,11.4294]
["bitfinex-derivatives","SOLF0:USTF0",1759688719926,1366.14,228.6,228.33,61.2952]
["bitfinex-derivatives","SOLF0:USTF0",1759688719927,109.66,228.53,228.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759688720126,7.81,228.52,228.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759688721227,7.81,228.52,228.44,1.42204531]
["bitfinex-derivatives","SOLF0:USTF0",1759688723133,7.81,228.55,228.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759688723524,7.81,228.52,228.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759688723724,11.7472,228.52,228.45,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759688726032,1.42204531,228.47,228.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759688726328,7.81,228.43,228.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759688726628,13.17014531,228.47,228.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759688728034,13.17014531,228.47,228.37,8.91204531]
["bitfinex-derivatives","SOLF0:USTF0",1759688728429,3.9384,228.45,228.37,8.91204531]
["bitfinex-derivatives","SOLF0:USTF0",1759688728627,61.2528,228.5,228.34,1.42204531]
["bitfinex-derivatives","SOLF0:USTF0",1759688728628,7.81,228.43,228.34,1.42204531]
["bitfinex-derivatives","SOLF0:USTF0",1759688729334,11.7488,228.43,228.34,1.42204531]
["bitfinex-derivatives","SOLF0:USTF0",1759688729729,11.7488,228.43,228.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759688730435,7.81,228.43,228.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759688731631,7.81,228.47,228.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759688732735,3.938,228.47,228.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759688734041,5.36004531,228.47,228.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759688736544,7.32,228.48,228.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759688737340,3.9382,228.46,228.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759688740646,7.32,228.43,228.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759688741340,3.9386,228.44,228.34,1.42204531]
["bitfinex-derivatives","SOLF0:USTF0",1759688741341,3.9382,228.46,228.37,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1759688741545,3.9382,228.46,228.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759688742144,3.9378,228.49,228.41,1.42204531]
["bitfinex-derivatives","SOLF0:USTF0",1759688742344,3.9378,228.49,228.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759688743143,3.9373,228.51,228.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759688745642,8.08183804,228.56,228.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759688745846,7.32,228.56,228.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759688746643,3.9372,228.52,228.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759688746943,7.32,228.53,228.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759688747944,11.6075,228.5,228.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759688748448,7.67,228.49,228.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759688748647,3.9378,228.49,228.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759688749142,3.9374,228.51,228.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759688749948,7.67,228.53,228.42,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759688750149,7.67,228.53,228.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759688750449,3.937,228.54,228.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759688750943,3.937,228.54,228.44,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759688751148,3.937,228.54,228.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759688751449,7.67,228.57,228.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759688751748,324.16550821,228.61,228.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759688752542,3.9361,228.58,228.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759688753547,3.9361,228.58,228.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759688760464,109.4,228.64,228.53,2.21817379]
["bitfinex-derivatives","SOLF0:USTF0",1759688760652,109.4,228.64,228.52,61.245]
["bitfinex-derivatives","SOLF0:USTF0",1759688760653,7.67,228.68,228.56,2.21817379]
["bitfinex-derivatives","SOLF0:USTF0",1759688760855,7.67,228.68,228.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759688761058,7.67,228.68,228.57,11.6762]
["bitfinex-derivatives","SOLF0:USTF0",1759688761360,7.67,228.68,228.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759688761863,7.67,228.67,228.54,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1759688762064,61.2032,228.68,228.54,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1759688762261,7.67,228.63,228.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759688763669,3.9355,228.62,228.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759688764166,7.67,228.61,228.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759688765167,7.67,228.59,228.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759688765370,7.67,228.67,228.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759688765574,81.90817379,228.67,228.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759688765768,7.67,228.62,228.5,11.6775]
["bitfinex-derivatives","SOLF0:USTF0",1759688767272,7.67,228.62,228.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759688767873,3.936,228.59,228.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759688769066,7.67,228.62,228.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759688769067,11.6055,228.62,228.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759688769269,61.1873,228.74,228.52,2.21817379]
["bitfinex-derivatives","SOLF0:USTF0",1759688769471,7.67,228.71,228.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759688769776,7.67,228.69,228.55,3.65643044]
["bitfinex-derivatives","SOLF0:USTF0",1759688770074,7.67,228.69,228.54,3.65643044]
["bitfinex-derivatives","SOLF0:USTF0",1759688770277,7.67,228.69,228.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759688770669,7.67,228.65,228.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759688771975,3.9351,228.64,228.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759688774378,11.6058,228.61,228.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759688774578,11.6058,228.61,228.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759688775580,3.936,228.59,228.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759688776079,11.6056,228.61,228.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759688779682,3.936,228.59,228.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759688780684,7.45,228.58,228.51,3.65643044]
["bitfinex-derivatives","SOLF0:USTF0",1759688780872,3.9365,228.57,228.5,3.65643044]
["bitfinex-derivatives","SOLF0:USTF0",1759688781073,3.9365,228.57,228.5,10.93643044]
["bitfinex-derivatives","SOLF0:USTF0",1759688781272,3.9365,228.57,228.51,3.65643044]
["bitfinex-derivatives","SOLF0:USTF0",1759688781581,3.9365,228.57,228.5,10.93643044]
["bitfinex-derivatives","SOLF0:USTF0",1759688782875,3.9365,228.57,228.51,3.65643044]
["bitfinex-derivatives","SOLF0:USTF0",1759688783183,7.45,228.58,228.51,3.65643044]
["bitfinex-derivatives","SOLF0:USTF0",1759688784182,7.45,228.58,228.52,3.65643044]
["bitfinex-derivatives","SOLF0:USTF0",1759688784985,7.45,228.58,228.51,3.65643044]
["bitfinex-derivatives","SOLF0:USTF0",1759688785187,7.45,228.58,228.52,3.65643044]
["bitfinex-derivatives","SOLF0:USTF0",1759688785678,7.45,228.59,228.51,3.65643044]
["bitfinex-derivatives","SOLF0:USTF0",1759688785873,7.45,228.59,228.5,10.93643044]
["bitfinex-derivatives","SOLF0:USTF0",1759688787285,7.45,228.59,228.51,3.65643044]
["bitfinex-derivatives","SOLF0:USTF0",1759688788677,11.3866,228.56,228.51,10.93643044]
["bitfinex-derivatives","SOLF0:USTF0",1759688789078,3.9366,228.56,228.51,10.93643044]
["bitfinex-derivatives","SOLF0:USTF0",1759688789274,3.9368,228.54,228.51,3.65643044]
["bitfinex-derivatives","SOLF0:USTF0",1759688789482,7.45,228.53,228.5,3.65643044]
["bitfinex-derivatives","SOLF0:USTF0",1759688791084,3.9372,228.52,228.5,3.65643044]
["bitfinex-derivatives","SOLF0:USTF0",1759688792280,3.9372,228.52,228.51,3.65643044]
["bitfinex-derivatives","SOLF0:USTF0",1759688793184,11.3372,228.52,228.51,3.65643044]
["bitfinex-derivatives","SOLF0:USTF0",1759688794687,3.9372,228.52,228.51,3.65643044]
["bitfinex-derivatives","SOLF0:USTF0",1759688796183,3.9372,228.52,228.48,4.89200404]
["bitfinex-derivatives","SOLF0:USTF0",1759688796390,3.9372,228.52,228.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759688796586,3.9372,228.52,228.48,18.19884021]
["bitfinex-derivatives","SOLF0:USTF0",1759688796791,3.9372,228.52,228.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759688797690,11.3368,228.55,228.48,18.19884021]
["bitfinex-derivatives","SOLF0:USTF0",1759688797889,7.4,228.54,228.52,3.67785742]
["bitfinex-derivatives","SOLF0:USTF0",1759688798086,7.4,228.54,228.51,3.67785742]
["bitfinex-derivatives","SOLF0:USTF0",1759688798389,11.3371,228.53,228.51,3.67785742]
["bitfinex-derivatives","SOLF0:USTF0",1759688799590,11.3371,228.53,228.5,3.67785742]
["bitfinex-derivatives","SOLF0:USTF0",1759688799791,11.3371,228.53,228.5,11.20785742]
["bitfinex-derivatives","SOLF0:USTF0",1759688802390,3.9371,228.53,228.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759688804185,7.4,228.55,228.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759688804391,3.9366,228.56,228.5,11.20785742]
["bitfinex-derivatives","SOLF0:USTF0",1759688804792,3.9364,228.57,228.5,11.20785742]
["bitfinex-derivatives","SOLF0:USTF0",1759688805388,7.4,228.58,228.5,11.20785742]
["bitfinex-derivatives","SOLF0:USTF0",1759688806189,7.4,228.54,228.5,11.20785742]
["bitfinex-derivatives","SOLF0:USTF0",1759688806493,7.4,228.54,228.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759688807594,7.4,228.54,228.51,11.20621872]
["bitfinex-derivatives","SOLF0:USTF0",1759688807893,7.4,228.54,228.52,3.67621872]
["bitfinex-derivatives","SOLF0:USTF0",1759688811602,3.9368,228.55,228.52,11.00621872]
["bitfinex-derivatives","SOLF0:USTF0",1759688811988,11.6968,228.55,228.52,11.00621872]
["bitfinex-derivatives","SOLF0:USTF0",1759688814099,1.4191916,228.57,228.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759688814291,1.4191916,228.57,228.52,3.67621872]
["bitfinex-derivatives","SOLF0:USTF0",1759688814496,9.1791916,228.57,228.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759688814696,7.76,228.57,228.52,3.67621872]
["bitfinex-derivatives","SOLF0:USTF0",1759688814900,7.76,228.57,228.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759688815596,11.6964,228.57,228.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759688815796,7.76,228.57,228.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759688816098,1.4191916,228.59,228.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759688816295,3.9366,228.56,228.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759688816497,3.9366,228.56,228.53,11.00621872]
["bitfinex-derivatives","SOLF0:USTF0",1759688818899,3.9366,228.56,228.53,3.67621872]
["bitfinex-derivatives","SOLF0:USTF0",1759688819096,3.9366,228.56,228.53,11.00621872]
["bitfinex-derivatives","SOLF0:USTF0",1759688820194,3.9366,228.56,228.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759688820404,3.9366,228.56,228.54,11.00621872]
["bitfinex-derivatives","SOLF0:USTF0",1759688820805,11.6961,228.58,228.55,3.67621872]
["bitfinex-derivatives","SOLF0:USTF0",1759688821105,3.9361,228.58,228.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759688821408,3.9361,228.58,228.56,11.00621872]
["bitfinex-derivatives","SOLF0:USTF0",1759688821799,11.6961,228.58,228.55,3.67621872]
["bitfinex-derivatives","SOLF0:USTF0",1759688822307,3.9361,228.58,228.56,3.67621872]
["bitfinex-derivatives","SOLF0:USTF0",1759688822508,11.6965,228.56,228.55,3.67621872]
["bitfinex-derivatives","SOLF0:USTF0",1759688822709,7.76,228.55,228.54,3.67621872]
["bitfinex-derivatives","SOLF0:USTF0",1759688823511,3.9368,228.54,228.53,3.67621872]
["bitfinex-derivatives","SOLF0:USTF0",1759688823708,3.9368,228.54,228.53,11.00621872]
["bitfinex-derivatives","SOLF0:USTF0",1759688824009,11.6968,228.54,228.53,3.67621872]
["bitfinex-derivatives","SOLF0:USTF0",1759688824215,3.9375,228.5,228.49,4.89200404]
["bitfinex-derivatives","SOLF0:USTF0",1759688824415,11.6975,228.5,228.48,4.89200404]
["bitfinex-derivatives","SOLF0:USTF0",1759688824615,11.6975,228.5,228.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759688824616,11.6975,228.5,228.47,12.22200404]
["bitfinex-derivatives","SOLF0:USTF0",1759688824814,3.9375,228.5,228.47,4.89200404]
["bitfinex-derivatives","SOLF0:USTF0",1759688825314,3.9371,228.53,228.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759688825516,3.9371,228.53,228.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759688825817,3.9371,228.53,228.49,4.89200404]
["bitfinex-derivatives","SOLF0:USTF0",1759688826018,3.9371,228.53,228.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759688826218,3.9367,228.55,228.51,4.89200404]
["bitfinex-derivatives","SOLF0:USTF0",1759688826410,3.9367,228.55,228.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759688826614,108.98,228.6,228.52,12.22200404]
["bitfinex-derivatives","SOLF0:USTF0",1759688827117,3.9363,228.57,228.52,4.89200404]
["bitfinex-derivatives","SOLF0:USTF0",1759688827323,3.9363,228.57,228.52,6.31119564]
["bitfinex-derivatives","SOLF0:USTF0",1759688827815,3.9363,228.57,228.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759688828218,3.9363,228.57,228.52,6.31119564]
["bitfinex-derivatives","SOLF0:USTF0",1759688828423,3.9363,228.57,228.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759688829018,3.9363,228.57,228.52,6.31119564]
["bitfinex-derivatives","SOLF0:USTF0",1759688829221,3.9363,228.57,228.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759688829623,3.9363,228.57,228.52,6.31119564]
["bitfinex-derivatives","SOLF0:USTF0",1759688830221,112.9159,228.6,228.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759688830622,3.9359,228.6,228.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759688830816,3.9359,228.6,228.53,12.22200404]
["bitfinex-derivatives","SOLF0:USTF0",1759688832227,3.9359,228.6,228.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759688835727,3.9359,228.6,228.53,12.22200404]
["bitfinex-derivatives","SOLF0:USTF0",1759688838527,3.9361,228.58,228.53,4.89200404]
["bitfinex-derivatives","SOLF0:USTF0",1759688838723,3.9361,228.58,228.52,6.31119564]
["bitfinex-derivatives","SOLF0:USTF0",1759688838928,3.9361,228.58,228.53,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759688839535,3.9361,228.58,228.52,6.31119564]
["bitfinex-derivatives","SOLF0:USTF0",1759688839836,3.9361,228.58,228.53,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759688840032,3.9361,228.58,228.52,6.31119564]
["bitfinex-derivatives","SOLF0:USTF0",1759688840735,3.9361,228.58,228.53,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759688840934,3.9361,228.58,228.52,6.31119564]
["bitfinex-derivatives","SOLF0:USTF0",1759688841336,3.9361,228.58,228.53,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759688841538,11.2161,228.58,228.52,6.31119564]
["bitfinex-derivatives","SOLF0:USTF0",1759688841736,11.2161,228.58,228.53,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759688842335,11.2161,228.58,228.54,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759688842535,11.2161,228.58,228.53,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759688842834,11.2161,228.58,228.52,6.31119564]
["bitfinex-derivatives","SOLF0:USTF0",1759688843033,11.2161,228.58,228.54,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759688843240,3.9361,228.58,228.53,12.97200404]
["bitfinex-derivatives","SOLF0:USTF0",1759688843542,11.2161,228.58,228.53,4.89200404]
["bitfinex-derivatives","SOLF0:USTF0",1759688843743,11.2161,228.58,228.54,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759688844140,11.2161,228.58,228.53,4.89200404]
["bitfinex-derivatives","SOLF0:USTF0",1759688844641,11.2161,228.58,228.54,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759688845042,11.2161,228.58,228.53,4.89200404]
["bitfinex-derivatives","SOLF0:USTF0",1759688845539,11.2161,228.58,228.54,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759688845738,11.2161,228.58,228.53,4.89200404]
["bitfinex-derivatives","SOLF0:USTF0",1759688845939,11.2161,228.58,228.54,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759688846143,7.28,228.57,228.54,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759688846844,7.28,228.57,228.53,4.89200404]
["bitfinex-derivatives","SOLF0:USTF0",1759688847241,7.28,228.57,228.54,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759688849240,7.28,228.57,228.53,4.89200404]
["bitfinex-derivatives","SOLF0:USTF0",1759688849440,7.28,228.57,228.54,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759688849741,7.28,228.57,228.53,4.89200404]
["bitfinex-derivatives","SOLF0:USTF0",1759688850146,7.28,228.57,228.54,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759688850343,7.28,228.57,228.53,4.89200404]
["bitfinex-derivatives","SOLF0:USTF0",1759688850545,7.28,228.57,228.54,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759688850744,7.28,228.57,228.53,4.89200404]
["bitfinex-derivatives","SOLF0:USTF0",1759688850941,7.28,228.57,228.54,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759688852145,7.28,228.57,228.53,4.89200404]
["bitfinex-derivatives","SOLF0:USTF0",1759688853542,7.28,228.57,228.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759688853742,7.28,228.57,228.53,4.89200404]
["bitfinex-derivatives","SOLF0:USTF0",1759688853949,7.28,228.57,228.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759688855749,3.9361,228.58,228.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759688856047,7.81,228.57,228.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759688858549,7.81,228.57,228.53,4.89200404]
["bitfinex-derivatives","SOLF0:USTF0",1759688858750,7.81,228.57,228.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759688859651,7.81,228.57,228.53,4.89200404]
["bitfinex-derivatives","SOLF0:USTF0",1759688860152,7.81,228.57,228.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759688860348,7.81,228.57,228.53,4.89200404]
["bitfinex-derivatives","SOLF0:USTF0",1759688861251,11.7459,228.6,228.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759688863559,3.9361,228.58,228.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759688863752,7.81,228.57,228.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759688866158,3.9361,228.58,228.53,4.89200404]
["bitfinex-derivatives","SOLF0:USTF0",1759688866454,7.81,228.57,228.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759688867151,7.81,228.57,228.53,4.89200404]
["bitfinex-derivatives","SOLF0:USTF0",1759688867349,7.81,228.57,228.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759688868453,7.75,228.61,228.55,12.73200404]
["bitfinex-derivatives","SOLF0:USTF0",1759688868651,7.75,228.61,228.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759688869156,4.15890606,228.64,228.58,4.89200404]
["bitfinex-derivatives","SOLF0:USTF0",1759688869350,4.15890606,228.64,228.59,4.89200404]
["bitfinex-derivatives","SOLF0:USTF0",1759688869555,4.15890606,228.64,228.58,4.89200404]
["bitfinex-derivatives","SOLF0:USTF0",1759688869956,4.15890606,228.64,228.6,4.89200404]
["bitfinex-derivatives","SOLF0:USTF0",1759688870156,4.15890606,228.64,228.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759688870459,4.15890606,228.64,228.59,4.89200404]
["bitfinex-derivatives","SOLF0:USTF0",1759688871063,4.15890606,228.64,228.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759688871255,7.75,228.68,228.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759688873155,3.9338,228.72,228.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759688873361,7.75,228.71,228.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759688873969,3.9343,228.69,228.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759688874168,7.75,228.68,228.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759688874373,3.9343,228.69,228.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759688874766,11.6843,228.69,228.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759688880264,7.75,228.73,228.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759688880671,116.37,228.76,228.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759688880880,7.75,228.75,228.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759688881875,7.75,228.73,228.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759688883674,3.9342,228.7,228.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759688884571,7.75,228.71,228.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759688888774,3.9341,228.7,228.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759688888975,7.75,228.73,228.62,3.66862643]
["bitfinex-derivatives","SOLF0:USTF0",1759688889277,7.75,228.72,228.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759688890597,3.9346,228.68,228.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759688890781,11.6846,228.68,228.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759688891183,3.9348,228.66,228.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759688891382,7.75,228.65,228.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759688891775,7.75,228.65,228.59,3.66862643]
["bitfinex-derivatives","SOLF0:USTF0",1759688892176,7.75,228.65,228.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759688892377,7.75,228.65,228.59,3.66862643]
["bitfinex-derivatives","SOLF0:USTF0",1759688892780,7.75,228.65,228.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759688893280,7.75,228.65,228.59,3.66862643]
["bitfinex-derivatives","SOLF0:USTF0",1759688893777,7.75,228.65,228.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759688894281,7.75,228.65,228.59,3.66862643]
["bitfinex-derivatives","SOLF0:USTF0",1759688894682,7.75,228.65,228.59,11.50862643]
["bitfinex-derivatives","SOLF0:USTF0",1759688894878,7.75,228.65,228.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759688895678,11.685,228.65,228.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759688896080,7.75,228.65,228.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759688896282,3.9352,228.64,228.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759688896476,7.75,228.63,228.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759688896680,3.9352,228.64,228.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759688896879,7.75,228.63,228.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759688898187,7.81,228.63,228.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759688901084,7.81,228.63,228.57,3.66862643]
["bitfinex-derivatives","SOLF0:USTF0",1759688901286,7.81,228.63,228.58,3.66862643]
["bitfinex-derivatives","SOLF0:USTF0",1759688901482,7.81,228.63,228.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759688902588,7.81,228.63,228.58,3.66862643]
["bitfinex-derivatives","SOLF0:USTF0",1759688903086,7.81,228.63,228.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759688903286,7.81,228.63,228.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759688905792,7.81,228.64,228.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759688906189,3.935,228.65,228.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759688906494,7.81,228.64,228.59,3.66862643]
["bitfinex-derivatives","SOLF0:USTF0",1759688906883,3.9346,228.68,228.59,3.66862643]
["bitfinex-derivatives","SOLF0:USTF0",1759688907088,7.81,228.67,228.6,11.46862643]
["bitfinex-derivatives","SOLF0:USTF0",1759688908192,7.81,228.67,228.61,3.66862643]
["bitfinex-derivatives","SOLF0:USTF0",1759688909093,7.81,228.72,228.61,3.66862643]
["bitfinex-derivatives","SOLF0:USTF0",1759688909295,7.81,228.72,228.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759688910089,7.81,228.72,228.62,11.46862643]
["bitfinex-derivatives","SOLF0:USTF0",1759688910288,2.2166144,228.74,228.62,11.46862643]
["bitfinex-derivatives","SOLF0:USTF0",1759688910487,7.81,228.73,228.62,11.46862643]
["bitfinex-derivatives","SOLF0:USTF0",1759688910686,3.9342,228.69,228.62,11.46862643]
["bitfinex-derivatives","SOLF0:USTF0",1759688910892,3.9342,228.69,228.63,3.66862643]
["bitfinex-derivatives","SOLF0:USTF0",1759688911397,7.81,228.68,228.64,11.46862643]
["bitfinex-derivatives","SOLF0:USTF0",1759688911789,7.81,228.68,228.64,3.66862643]
["bitfinex-derivatives","SOLF0:USTF0",1759688911990,7.81,228.68,228.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759688913701,7.81,228.68,228.65,11.46862643]
["bitfinex-derivatives","SOLF0:USTF0",1759688916198,3.9342,228.69,228.65,11.46862643]
["bitfinex-derivatives","SOLF0:USTF0",1759688916403,7.47,228.68,228.65,11.46862643]
["bitfinex-derivatives","SOLF0:USTF0",1759688918103,7.47,228.68,228.65,11.48862643]
["bitfinex-derivatives","SOLF0:USTF0",1759688922807,7.47,228.68,228.65,3.66862643]
["bitfinex-derivatives","SOLF0:USTF0",1759688923306,7.47,228.68,228.65,11.48862643]
["bitfinex-derivatives","SOLF0:USTF0",1759688925308,7.47,228.68,228.65,3.66862643]
["bitfinex-derivatives","SOLF0:USTF0",1759688925610,7.47,228.68,228.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759688926006,7.47,228.68,228.65,3.66862643]
["bitfinex-derivatives","SOLF0:USTF0",1759688926213,3.9342,228.69,228.65,11.48862643]
["bitfinex-derivatives","SOLF0:USTF0",1759688926411,7.47,228.68,228.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759688929712,3.9339,228.71,228.65,3.66862643]
["bitfinex-derivatives","SOLF0:USTF0",1759688929909,11.6239,228.71,228.65,11.66862643]
["bitfinex-derivatives","SOLF0:USTF0",1759688932911,11.6239,228.71,228.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759688933217,11.6239,228.71,228.66,3.66862643]
["bitfinex-derivatives","SOLF0:USTF0",1759688933421,11.6239,228.71,228.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759688933718,7.69,228.7,228.66,3.66862643]
["bitfinex-derivatives","SOLF0:USTF0",1759688933916,7.69,228.7,228.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759688934324,7.69,228.7,228.66,3.66862643]
["bitfinex-derivatives","SOLF0:USTF0",1759688934529,7.69,228.7,228.68,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759688935023,11.6236,228.73,228.68,3.66862643]
["bitfinex-derivatives","SOLF0:USTF0",1759688935226,11.6236,228.73,228.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759688935618,11.6236,228.73,228.68,3.66862643]
["bitfinex-derivatives","SOLF0:USTF0",1759688935824,11.6236,228.73,228.66,1.41736113]
["bitfinex-derivatives","SOLF0:USTF0",1759688935825,11.6236,228.73,228.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759688936728,11.6236,228.73,228.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759688937926,11.6236,228.73,228.68,3.66862643]
["bitfinex-derivatives","SOLF0:USTF0",1759688939129,11.6236,228.73,228.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759688940329,7.69,228.72,228.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759688946329,3.9333,228.75,228.7,3.66862643]
["bitfinex-derivatives","SOLF0:USTF0",1759688946535,3.9333,228.75,228.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759688946836,7.69,228.74,228.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759688947227,12.38362169,228.79,228.72,3.66862643]
["bitfinex-derivatives","SOLF0:USTF0",1759688947437,12.38362169,228.79,228.72,11.66862643]
["bitfinex-derivatives","SOLF0:USTF0",1759688947733,11.6226,228.79,228.72,11.66862643]
["bitfinex-derivatives","SOLF0:USTF0",1759688951234,7.69,228.79,228.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759688951930,7.69,228.79,228.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759688952134,11.6222,228.81,228.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759688958540,3.9325,228.8,228.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759688958741,11.4425,228.8,228.74,1.41736113]
["bitfinex-derivatives","SOLF0:USTF0",1759688959043,11.4425,228.8,228.74,9.48736113]
["bitfinex-derivatives","SOLF0:USTF0",1759688961040,1.41736113,228.76,228.68,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759688961235,7.51,228.75,228.68,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759688962540,3.9335,228.74,228.68,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759688963741,3.9335,228.74,228.68,21.50086827]
["bitfinex-derivatives","SOLF0:USTF0",1759688964744,7.51,228.72,228.69,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759688964940,3.9337,228.73,228.68,13.43086827]
["bitfinex-derivatives","SOLF0:USTF0",1759688965243,7.51,228.72,228.66,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759688966948,7.51,228.72,228.68,3.67050972]
["bitfinex-derivatives","SOLF0:USTF0",1759688967548,7.51,228.72,228.68,11.74050972]
["bitfinex-derivatives","SOLF0:USTF0",1759688968047,7.51,228.72,228.69,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759688968644,7.51,228.72,228.68,16.80632377]
["bitfinex-derivatives","SOLF0:USTF0",1759688968844,11.4437,228.73,228.68,3.67050972]
["bitfinex-derivatives","SOLF0:USTF0",1759688969050,11.4437,228.73,228.69,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759688970448,3.9337,228.73,228.69,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759688970649,11.4437,228.73,228.69,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759688970846,7.51,228.72,228.68,3.67050972]
["bitfinex-derivatives","SOLF0:USTF0",1759688971050,7.51,228.72,228.66,11.74050972]
["bitfinex-derivatives","SOLF0:USTF0",1759688972650,7.34,228.7,228.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759688973550,7.34,228.7,228.66,11.27050972]
["bitfinex-derivatives","SOLF0:USTF0",1759688973757,3.934,228.71,228.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759688973952,7.34,228.7,228.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759688974152,3.934,228.71,228.66,11.27050972]
["bitfinex-derivatives","SOLF0:USTF0",1759688974345,7.34,228.7,228.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759688975053,3.9342,228.7,228.66,3.67050972]
["bitfinex-derivatives","SOLF0:USTF0",1759688975244,1.41736113,228.7,228.64,3.67050972]
["bitfinex-derivatives","SOLF0:USTF0",1759688975652,7.34,228.67,228.63,11.27050972]
["bitfinex-derivatives","SOLF0:USTF0",1759688976149,3.935,228.65,228.63,3.67050972]
["bitfinex-derivatives","SOLF0:USTF0",1759688976352,61.1964,228.71,228.59,3.67050972]
["bitfinex-derivatives","SOLF0:USTF0",1759688976353,1.41736113,228.64,228.59,3.67050972]
["bitfinex-derivatives","SOLF0:USTF0",1759688976553,7.34,228.63,228.57,3.67050972]
["bitfinex-derivatives","SOLF0:USTF0",1759688979060,11.2753,228.63,228.57,3.67050972]
["bitfinex-derivatives","SOLF0:USTF0",1759688979361,11.2753,228.63,228.57,13.12507874]
["bitfinex-derivatives","SOLF0:USTF0",1759688979555,11.2753,228.63,228.56,11.27050972]
["bitfinex-derivatives","SOLF0:USTF0",1759688979753,11.2753,228.63,228.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759688980054,11.2753,228.63,228.56,21.01952069]
["bitfinex-derivatives","SOLF0:USTF0",1759688985669,7.34,228.67,228.58,1.41736113]
["bitfinex-derivatives","SOLF0:USTF0",1759688985854,7.34,228.71,228.61,1.41736113]
["bitfinex-derivatives","SOLF0:USTF0",1759688986161,8.75736113,228.71,228.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759688986865,3.9342,228.69,228.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759688987160,8.75736113,228.71,228.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759688987357,7.34,228.67,228.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759688989259,11.2746,228.67,228.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759688989860,7.27,228.65,228.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759688990959,7.27,228.65,228.56,13.41952069]
["bitfinex-derivatives","SOLF0:USTF0",1759688990960,7.27,228.72,228.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759688991262,7.27,228.69,228.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759688991859,3.9347,228.67,228.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759688992063,11.2047,228.67,228.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759688992264,7.27,228.67,228.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759688993566,3.9349,228.66,228.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759688995567,7.27,228.65,228.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759688997266,3.9344,228.68,228.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759688997671,2.21500861,228.77,228.6,2.21500861]
["bitfinex-derivatives","SOLF0:USTF0",1759688997971,7.27,228.73,228.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759688998566,3.9341,228.7,228.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759689002870,7.27,228.71,228.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759689003769,7.27,228.77,228.62,3.66165299]
["bitfinex-derivatives","SOLF0:USTF0",1759689003968,7.27,228.77,228.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759689004569,7.27,228.74,228.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759689004776,10.9778642,228.78,228.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759689005575,3.9329,228.77,228.68,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1759689005783,3.9329,228.77,228.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759689006380,7.27,228.76,228.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759689006783,7.27,228.76,228.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759689007681,3.9339,228.71,228.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759689008583,7.27,228.72,228.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759689008783,63.39390861,228.77,228.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759689008784,2.21500861,228.77,228.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759689009083,7.27,228.76,228.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759689009581,7.27,228.81,228.7,11.31165299]
["bitfinex-derivatives","SOLF0:USTF0",1759689010284,3.9324,228.8,228.71,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1759689010484,3.9324,228.8,228.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759689011378,3.9324,228.8,228.66,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1759689011379,7.27,228.79,228.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759689012786,3.9334,228.74,228.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759689012984,11.2034,228.74,228.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759689013881,3.9337,228.72,228.66,3.66165299]
["bitfinex-derivatives","SOLF0:USTF0",1759689014084,3.9337,228.72,228.64,15.24655299]
["bitfinex-derivatives","SOLF0:USTF0",1759689017792,7.27,228.74,228.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759689018193,7.27,228.74,228.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759689018389,3.9331,228.76,228.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759689018584,7.8,228.78,228.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759689018791,7.8,228.78,228.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759689018992,3.9324,228.8,228.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759689019693,7.8,228.82,228.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759689022600,3.9325,228.79,228.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759689022898,7.8,228.82,228.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759689023596,11.7322,228.82,228.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759689025299,11.7322,228.82,228.71,11.7037]
["bitfinex-derivatives","SOLF0:USTF0",1759689025598,11.7322,228.82,228.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759689027195,7.8,228.82,228.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759689028303,3.9323,228.81,228.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759689031607,7.8,228.82,228.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759689031810,7.8,228.79,228.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759689032508,3.9328,228.78,228.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759689033009,7.8,228.79,228.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759689033507,10.01500861,228.79,228.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759689033707,117.73500861,228.79,228.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759689033903,7.34,228.73,228.65,11.42165299]
["bitfinex-derivatives","SOLF0:USTF0",1759689034108,7.34,228.78,228.66,3.66165299]
["bitfinex-derivatives","SOLF0:USTF0",1759689034307,7.34,228.78,228.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759689034508,3.933,228.76,228.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759689035212,320.43500861,228.86,228.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759689035411,2.21500861,228.82,228.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759689035709,2.21500861,228.82,228.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759689035710,7.34,228.8,228.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759689035914,11.2732,228.76,228.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759689036705,3.9333,228.75,228.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759689036911,3.9333,228.75,228.66,3.66165299]
["bitfinex-derivatives","SOLF0:USTF0",1759689037208,7.34,228.76,228.66,11.42165299]
["bitfinex-derivatives","SOLF0:USTF0",1759689038609,3.9335,228.74,228.66,11.42165299]
["bitfinex-derivatives","SOLF0:USTF0",1759689039707,3.9335,228.74,228.67,3.66165299]
["bitfinex-derivatives","SOLF0:USTF0",1759689040808,3.9335,228.74,228.68,3.66165299]
["bitfinex-derivatives","SOLF0:USTF0",1759689041008,3.9335,228.74,228.67,3.66165299]
["bitfinex-derivatives","SOLF0:USTF0",1759689041312,3.9335,228.74,228.68,3.66165299]
["bitfinex-derivatives","SOLF0:USTF0",1759689042915,3.9335,228.74,228.68,11.42165299]
["bitfinex-derivatives","SOLF0:USTF0",1759689046812,2.21500861,228.79,228.68,11.42165299]
["bitfinex-derivatives","SOLF0:USTF0",1759689047024,61.1683,228.81,228.65,8.82881296]
["bitfinex-derivatives","SOLF0:USTF0",1759689047025,7.34,228.76,228.67,3.66165299]
["bitfinex-derivatives","SOLF0:USTF0",1759689047316,7.34,228.74,228.67,3.66165299]
["bitfinex-derivatives","SOLF0:USTF0",1759689047516,7.55,228.7,228.67,3.66165299]
["bitfinex-derivatives","SOLF0:USTF0",1759689047916,7.55,228.7,228.67,11.44165299]
["bitfinex-derivatives","SOLF0:USTF0",1759689048516,3.934,228.71,228.67,3.66165299]
["bitfinex-derivatives","SOLF0:USTF0",1759689048820,3.934,228.71,228.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759689049117,3.934,228.71,228.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759689050118,7.55,228.73,228.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759689050119,11.4836,228.73,228.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759689050418,7.55,228.72,228.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759689052421,11.4838,228.72,228.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759689052621,7.55,228.71,228.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759689054925,7.55,228.71,228.65,3.66165299]
["bitfinex-derivatives","SOLF0:USTF0",1759689056225,7.55,228.69,228.65,11.44165299]
["bitfinex-derivatives","SOLF0:USTF0",1759689057023,7.55,228.71,228.65,3.66165299]
["bitfinex-derivatives","SOLF0:USTF0",1759689057224,7.55,228.71,228.64,3.66165299]
["bitfinex-derivatives","SOLF0:USTF0",1759689057826,3.9349,228.66,228.64,3.66165299]
["bitfinex-derivatives","SOLF0:USTF0",1759689058026,7.55,228.68,228.62,3.66165299]
["bitfinex-derivatives","SOLF0:USTF0",1759689058229,7.55,228.68,228.61,3.66165299]
["bitfinex-derivatives","SOLF0:USTF0",1759689058524,11.4848,228.66,228.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759689058725,11.4848,228.66,228.61,3.66165299]
["bitfinex-derivatives","SOLF0:USTF0",1759689058926,3.9348,228.66,228.62,3.66165299]
["bitfinex-derivatives","SOLF0:USTF0",1759689059128,3.9348,228.66,228.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759689059828,3.9348,228.66,228.62,3.66165299]
["bitfinex-derivatives","SOLF0:USTF0",1759689060029,3.9348,228.66,228.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759689060231,3.9351,228.64,228.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759689060531,7.55,228.69,228.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759689060727,7.55,228.69,228.64,3.66165299]
["bitfinex-derivatives","SOLF0:USTF0",1759689060931,3.9347,228.67,228.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759689061130,68.7501,228.69,228.63,3.66165299]
["bitfinex-derivatives","SOLF0:USTF0",1759689061633,68.7501,228.69,228.62,11.44165299]
["bitfinex-derivatives","SOLF0:USTF0",1759689061823,3.9349,228.65,228.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759689062231,3.9349,228.65,228.62,3.66165299]
["bitfinex-derivatives","SOLF0:USTF0",1759689062431,3.9349,228.65,228.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759689062630,3.9349,228.65,228.63,11.44165299]
["bitfinex-derivatives","SOLF0:USTF0",1759689062833,7.55,228.64,228.63,3.66165299]
["bitfinex-derivatives","SOLF0:USTF0",1759689063034,3.9353,228.63,228.62,11.44165299]
["bitfinex-derivatives","SOLF0:USTF0",1759689063227,7.55,228.68,228.62,11.44165299]
["bitfinex-derivatives","SOLF0:USTF0",1759689064628,3.9349,228.66,228.62,3.66165299]
["bitfinex-derivatives","SOLF0:USTF0",1759689064836,11.4849,228.66,228.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759689065238,11.4843,228.69,228.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759689065430,7.55,228.69,228.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759689066235,7.55,228.69,228.61,3.66165299]
["bitfinex-derivatives","SOLF0:USTF0",1759689066732,3.9349,228.66,228.61,3.66165299]
["bitfinex-derivatives","SOLF0:USTF0",1759689066940,3.9349,228.66,228.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759689067837,3.9349,228.66,228.61,3.66165299]
["bitfinex-derivatives","SOLF0:USTF0",1759689068032,3.9349,228.66,228.62,3.66165299]
["bitfinex-derivatives","SOLF0:USTF0",1759689068738,3.9349,228.66,228.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759689068942,7.55,228.69,228.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759689070544,3.9346,228.67,228.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759689070744,3.9346,228.67,228.61,3.66165299]
["bitfinex-derivatives","SOLF0:USTF0",1759689070940,3.9346,228.67,228.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759689071740,3.9346,228.67,228.61,3.66165299]
["bitfinex-derivatives","SOLF0:USTF0",1759689072146,3.9349,228.66,228.61,3.66165299]
["bitfinex-derivatives","SOLF0:USTF0",1759689073136,3.9342,228.7,228.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759689073347,1.41699332,228.71,228.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759689073547,68.7562,228.67,228.61,3.66165299]
["bitfinex-derivatives","SOLF0:USTF0",1759689073750,68.7562,228.67,228.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759689074648,3.9354,228.62,228.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759689074949,3.9354,228.62,228.59,3.66165299]
["bitfinex-derivatives","SOLF0:USTF0",1759689075242,3.9354,228.62,228.56,18.31891845]
["bitfinex-derivatives","SOLF0:USTF0",1759689075450,3.9354,228.62,228.59,3.67509667]
["bitfinex-derivatives","SOLF0:USTF0",1759689075651,3.9354,228.62,228.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759689075953,3.9354,228.62,228.59,3.67509667]
["bitfinex-derivatives","SOLF0:USTF0",1759689076147,3.9351,228.65,228.61,3.67509667]
["bitfinex-derivatives","SOLF0:USTF0",1759689076351,7.55,228.67,228.61,3.67509667]
["bitfinex-derivatives","SOLF0:USTF0",1759689076854,3.9354,228.63,228.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759689077054,7.55,228.67,228.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759689077255,7.55,228.67,228.61,3.67509667]
["bitfinex-derivatives","SOLF0:USTF0",1759689077256,8.96699332,228.68,228.61,11.45509667]
["bitfinex-derivatives","SOLF0:USTF0",1759689077458,3.9349,228.66,228.61,11.45509667]
["bitfinex-derivatives","SOLF0:USTF0",1759689077756,11.4649,228.66,228.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759689077956,11.4649,228.66,228.61,3.67509667]
["bitfinex-derivatives","SOLF0:USTF0",1759689078557,3.9349,228.66,228.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759689078756,3.9349,228.66,228.61,3.67509667]
["bitfinex-derivatives","SOLF0:USTF0",1759689079660,1.41699332,228.68,228.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759689080055,11.4644,228.69,228.63,3.67509667]
["bitfinex-derivatives","SOLF0:USTF0",1759689080256,11.4644,228.69,228.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759689080757,107.6,228.7,228.65,11.33509667]
["bitfinex-derivatives","SOLF0:USTF0",1759689080962,107.6,228.7,228.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759689081150,3.9339,228.72,228.65,3.67509667]
["bitfinex-derivatives","SOLF0:USTF0",1759689081354,3.9339,228.72,228.66,3.67509667]
["bitfinex-derivatives","SOLF0:USTF0",1759689082763,7.53,228.73,228.66,3.67509667]
["bitfinex-derivatives","SOLF0:USTF0",1759689082961,7.53,228.71,228.65,11.33685617]
["bitfinex-derivatives","SOLF0:USTF0",1759689083160,7.53,228.71,228.63,3.67685617]
["bitfinex-derivatives","SOLF0:USTF0",1759689083361,1.41699332,228.69,228.63,3.67685617]
["bitfinex-derivatives","SOLF0:USTF0",1759689083561,7.53,228.68,228.62,3.67685617]
["bitfinex-derivatives","SOLF0:USTF0",1759689083764,11.4647,228.67,228.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759689084663,7.53,228.67,228.63,3.67685617]
["bitfinex-derivatives","SOLF0:USTF0",1759689084858,3.9343,228.69,228.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759689085165,11.4643,228.69,228.63,11.33685617]
["bitfinex-derivatives","SOLF0:USTF0",1759689086565,3.9343,228.69,228.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759689086758,3.9343,228.69,228.63,3.67685617]
["bitfinex-derivatives","SOLF0:USTF0",1759689086964,7.53,228.68,228.64,11.33685617]
["bitfinex-derivatives","SOLF0:USTF0",1759689087165,7.53,228.68,228.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759689087768,7.53,228.68,228.64,11.33685617]
["bitfinex-derivatives","SOLF0:USTF0",1759689089168,7.53,228.68,228.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759689091164,11.4643,228.69,228.64,3.67685617]
["bitfinex-derivatives","SOLF0:USTF0",1759689091363,11.4643,228.69,228.65,3.67685617]
["bitfinex-derivatives","SOLF0:USTF0",1759689091560,11.4643,228.69,228.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759689091772,12.88089332,228.72,228.66,3.67685617]
["bitfinex-derivatives","SOLF0:USTF0",1759689092167,5.35089332,228.72,228.66,3.67685617]
["bitfinex-derivatives","SOLF0:USTF0",1759689092361,7.8,228.71,228.67,3.67685617]
["bitfinex-derivatives","SOLF0:USTF0",1759689092768,5.35089332,228.72,228.67,3.67685617]
["bitfinex-derivatives","SOLF0:USTF0",1759689093071,7.8,228.71,228.67,3.67685617]
["bitfinex-derivatives","SOLF0:USTF0",1759689093771,5.35089332,228.72,228.67,3.67685617]
["bitfinex-derivatives","SOLF0:USTF0",1759689093971,7.8,228.71,228.67,3.67685617]
["bitfinex-derivatives","SOLF0:USTF0",1759689094272,7.8,228.71,228.67,11.39685617]
["bitfinex-derivatives","SOLF0:USTF0",1759689094771,5.35089332,228.72,228.67,11.39685617]
["bitfinex-derivatives","SOLF0:USTF0",1759689095070,7.8,228.71,228.67,11.39685617]
["bitfinex-derivatives","SOLF0:USTF0",1759689095963,5.35089332,228.72,228.67,11.39685617]
["bitfinex-derivatives","SOLF0:USTF0",1759689096165,7.8,228.71,228.67,11.39685617]
["bitfinex-derivatives","SOLF0:USTF0",1759689096362,5.35089332,228.72,228.67,11.39685617]
["bitfinex-derivatives","SOLF0:USTF0",1759689096768,7.8,228.71,228.67,11.39685617]
["bitfinex-derivatives","SOLF0:USTF0",1759689098170,5.35089332,228.72,228.67,11.39685617]
["bitfinex-derivatives","SOLF0:USTF0",1759689098466,7.8,228.71,228.67,11.39685617]
["bitfinex-derivatives","SOLF0:USTF0",1759689098777,5.35089332,228.72,228.67,11.39685617]
["bitfinex-derivatives","SOLF0:USTF0",1759689098976,7.8,228.71,228.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759689099274,5.35089332,228.72,228.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759689099473,7.8,228.7,228.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759689100176,3.934,228.71,228.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759689100378,3.934,228.71,228.67,3.67685617]
["bitfinex-derivatives","SOLF0:USTF0",1759689100974,3.9336,228.73,228.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759689101173,7.8,228.73,228.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759689101676,1.41699332,228.75,228.69,11.39685617]
["bitfinex-derivatives","SOLF0:USTF0",1759689103073,3.9334,228.74,228.69,3.67685617]
["bitfinex-derivatives","SOLF0:USTF0",1759689103278,3.9334,228.74,228.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759689103675,3.9334,228.74,228.69,3.67685617]
["bitfinex-derivatives","SOLF0:USTF0",1759689103676,11.7334,228.74,228.69,3.67685617]
["bitfinex-derivatives","SOLF0:USTF0",1759689103874,3.9337,228.72,228.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759689106485,3.9337,228.72,228.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759689106783,3.9337,228.72,228.68,3.67685617]
["bitfinex-derivatives","SOLF0:USTF0",1759689107178,3.9337,228.72,228.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759689107383,3.9337,228.72,228.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759689108287,3.9337,228.72,228.68,3.67685617]
["bitfinex-derivatives","SOLF0:USTF0",1759689108488,3.9337,228.72,228.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759689108880,3.9337,228.72,228.68,3.67685617]
["bitfinex-derivatives","SOLF0:USTF0",1759689109387,3.934,228.71,228.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759689109588,3.934,228.71,228.68,3.67685617]
["bitfinex-derivatives","SOLF0:USTF0",1759689110482,3.934,228.71,228.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759689110685,3.934,228.71,228.68,3.67685617]
["bitfinex-derivatives","SOLF0:USTF0",1759689110881,3.934,228.71,228.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759689111087,3.934,228.71,228.68,3.67685617]
["bitfinex-derivatives","SOLF0:USTF0",1759689111786,3.934,228.71,228.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759689112287,3.934,228.71,228.68,3.67685617]
["bitfinex-derivatives","SOLF0:USTF0",1759689112787,3.9342,228.7,228.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759689113287,107.6,228.76,228.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759689113288,11.4736,228.73,228.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759689113481,11.4736,228.73,228.68,3.67685617]
["bitfinex-derivatives","SOLF0:USTF0",1759689114282,11.4736,228.73,228.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759689114685,11.4736,228.73,228.68,3.67685617]
["bitfinex-derivatives","SOLF0:USTF0",1759689115088,11.4736,228.73,228.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759689115293,11.4736,228.73,228.68,3.67685617]
["bitfinex-derivatives","SOLF0:USTF0",1759689115490,11.4736,228.73,228.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759689115688,11.4736,228.73,228.68,3.67685617]
["bitfinex-derivatives","SOLF0:USTF0",1759689115890,11.4736,228.73,228.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759689116088,7.54,228.73,228.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759689116289,3.9332,228.75,228.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759689117286,115.14,228.76,228.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759689117491,3.9329,228.77,228.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759689117688,3.9329,228.77,228.71,11.12685617]
["bitfinex-derivatives","SOLF0:USTF0",1759689118490,11.4725,228.79,228.71,11.12685617]
["bitfinex-derivatives","SOLF0:USTF0",1759689119092,11.4725,228.79,228.72,3.67685617]
["bitfinex-derivatives","SOLF0:USTF0",1759689119897,11.4725,228.79,228.72,11.12685617]
["bitfinex-derivatives","SOLF0:USTF0",1759689120591,0.76083035,228.85,228.73,11.3834]
["bitfinex-derivatives","SOLF0:USTF0",1759689120795,0.76083035,228.85,228.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759689120796,7.54,228.85,228.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759689120998,7.54,228.81,228.73,3.67433283]
["bitfinex-derivatives","SOLF0:USTF0",1759689121188,11.4728,228.78,228.72,3.67433283]
["bitfinex-derivatives","SOLF0:USTF0",1759689122500,11.4728,228.78,228.72,11.12433283]
["bitfinex-derivatives","SOLF0:USTF0",1759689124596,7.54,228.77,228.73,3.67433283]
["bitfinex-derivatives","SOLF0:USTF0",1759689124797,61.1711,228.8,228.72,3.67433283]
["bitfinex-derivatives","SOLF0:USTF0",1759689125101,61.1711,228.8,228.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759689125102,7.54,228.77,228.7,3.67433283]
["bitfinex-derivatives","SOLF0:USTF0",1759689125399,7.54,228.73,228.7,3.67433283]
["bitfinex-derivatives","SOLF0:USTF0",1759689126194,3.933,228.76,228.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759689126400,7.54,228.75,228.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759689126597,3.933,228.76,228.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759689127699,7.54,228.75,228.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759689127900,7.54,228.74,228.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759689128602,3.9336,228.73,228.7,3.67433283]
["bitfinex-derivatives","SOLF0:USTF0",1759689128903,7.54,228.73,228.66,3.67433283]
["bitfinex-derivatives","SOLF0:USTF0",1759689129108,7.54,228.73,228.67,3.67433283]
["bitfinex-derivatives","SOLF0:USTF0",1759689129701,7.54,228.73,228.65,3.67433283]
["bitfinex-derivatives","SOLF0:USTF0",1759689130010,7.54,228.72,228.63,11.12433283]
["bitfinex-derivatives","SOLF0:USTF0",1759689130210,11.4743,228.69,228.63,11.12433283]
["bitfinex-derivatives","SOLF0:USTF0",1759689133109,3.9346,228.67,228.63,11.12433283]
["bitfinex-derivatives","SOLF0:USTF0",1759689133311,3.9346,228.67,228.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759689134511,3.9349,228.65,228.62,11.12433283]
["bitfinex-derivatives","SOLF0:USTF0",1759689135515,3.9349,228.65,228.62,3.67433283]
["bitfinex-derivatives","SOLF0:USTF0",1759689135715,7.54,228.68,228.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759689135716,11.4745,228.68,228.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759689135915,7.54,228.68,228.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759689136411,7.54,228.69,228.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759689136612,7.54,228.68,228.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759689137309,3.9349,228.66,228.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759689137820,3.9342,228.69,228.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759689138020,7.68,228.75,228.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759689138216,7.68,228.75,228.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759689139212,119.36234948,228.78,228.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759689139615,119.36234948,228.78,228.68,11.53433283]
["bitfinex-derivatives","SOLF0:USTF0",1759689139921,68.8588,228.77,228.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759689140116,61.1812,228.76,228.67,3.67433283]
["bitfinex-derivatives","SOLF0:USTF0",1759689140316,7.68,228.75,228.67,3.67433283]
["bitfinex-derivatives","SOLF0:USTF0",1759689141622,3.9335,228.74,228.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759689142121,7.68,228.75,228.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759689142820,3.9338,228.72,228.67,3.67433283]
["bitfinex-derivatives","SOLF0:USTF0",1759689143223,7.68,228.75,228.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759689143416,3.9335,228.74,228.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759689143722,7.68,228.75,228.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759689144630,3.9337,228.72,228.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759689145111,11.6137,228.72,228.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759689145621,11.6137,228.72,228.67,3.67433283]
["bitfinex-derivatives","SOLF0:USTF0",1759689145818,11.6137,228.72,228.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759689146123,11.6137,228.72,228.67,3.67433283]
["bitfinex-derivatives","SOLF0:USTF0",1759689146515,11.6137,228.72,228.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759689146918,7.68,228.77,228.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759689147221,7.68,228.77,228.68,3.67433283]
["bitfinex-derivatives","SOLF0:USTF0",1759689147421,7.68,228.77,228.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759689148521,11.613,228.77,228.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759689148725,11.613,228.77,228.7,11.53433283]
["bitfinex-derivatives","SOLF0:USTF0",1759689149725,3.9332,228.76,228.7,11.53433283]
["bitfinex-derivatives","SOLF0:USTF0",1759689150428,7.68,228.77,228.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759689151928,7.68,228.77,228.71,11.53433283]
["bitfinex-derivatives","SOLF0:USTF0",1759689155128,4.32234948,228.78,228.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759689155336,7.37,228.83,228.75,11.22433283]
["bitfinex-derivatives","SOLF0:USTF0",1759689157135,7.37,228.83,228.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759689157633,3.9323,228.81,228.75,11.22433283]
["bitfinex-derivatives","SOLF0:USTF0",1759689158236,3.9323,228.81,228.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759689158644,11.3018,228.83,228.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759689158829,7.37,228.87,228.76,11.22433283]
["bitfinex-derivatives","SOLF0:USTF0",1759689159136,7.37,228.87,228.72,66.08461296]
["bitfinex-derivatives","SOLF0:USTF0",1759689159137,7.37,228.87,228.79,3.67433283]
["bitfinex-derivatives","SOLF0:USTF0",1759689159535,7.37,228.87,228.79,13.15177563]
["bitfinex-derivatives","SOLF0:USTF0",1759689159735,7.37,228.87,228.78,11.22433283]
["bitfinex-derivatives","SOLF0:USTF0",1759689160840,3.9315,228.85,228.78,11.22433283]
["bitfinex-derivatives","SOLF0:USTF0",1759689161338,3.9315,228.85,228.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759689164539,11.3012,228.87,228.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759689164744,11.3012,228.87,228.78,20.53983017]
["bitfinex-derivatives","SOLF0:USTF0",1759689164943,7.37,228.87,228.78,20.53983017]
["bitfinex-derivatives","SOLF0:USTF0",1759689166645,3.9315,228.86,228.78,20.53983017]
["bitfinex-derivatives","SOLF0:USTF0",1759689167142,3.9315,228.86,228.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759689167533,3.9317,228.84,228.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759689167733,3.9317,228.84,228.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759689168445,3.9317,228.84,228.77,20.93903029]
["bitfinex-derivatives","SOLF0:USTF0",1759689168645,3.9317,228.84,228.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759689169049,3.9313,228.86,228.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759689169635,3.9317,228.84,228.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759689174453,12.71671289,228.87,228.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759689174953,3.9314,228.86,228.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759689175451,3.9312,228.87,228.77,14.76307457]
["bitfinex-derivatives","SOLF0:USTF0",1759689175757,3.9312,228.87,228.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759689176647,7.49,228.86,228.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759689177559,11.4205,228.91,228.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759689178157,11.4205,228.91,228.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759689178457,7.49,228.91,228.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759689178957,11.4206,228.91,228.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759689180657,7.49,228.91,228.82,1.41541289]
["bitfinex-derivatives","SOLF0:USTF0",1759689180857,1.41541289,228.9,228.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759689181058,7.49,228.89,228.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759689182461,11.4209,228.89,228.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759689184365,3.9311,228.88,228.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759689186664,7.49,228.89,228.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759689187159,11.4209,228.89,228.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759689188766,7.49,228.89,228.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759689190761,1.41541289,228.91,228.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759689190962,11.4203,228.92,228.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759689191171,3.9306,228.91,228.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759689192364,3.9308,228.9,228.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759689193573,7.49,228.92,228.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759689194074,3.9307,228.9,228.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759689194276,11.4207,228.9,228.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759689195976,7.49,228.9,228.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759689197180,7.49,228.9,228.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759689197380,3.9303,228.92,228.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759689198189,3.9303,228.92,228.85,11.19433283]
["bitfinex-derivatives","SOLF0:USTF0",1759689200386,3.9303,228.92,228.86,3.67433283]
["bitfinex-derivatives","SOLF0:USTF0",1759689200873,11.5003,228.92,228.86,3.67433283]
["bitfinex-derivatives","SOLF0:USTF0",1759689201080,11.5003,228.92,228.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759689201278,11.5003,228.92,228.86,11.06433283]
["bitfinex-derivatives","SOLF0:USTF0",1759689201482,7.57,228.92,228.86,11.06433283]
["bitfinex-derivatives","SOLF0:USTF0",1759689201787,7.57,228.93,228.87,3.67433283]
["bitfinex-derivatives","SOLF0:USTF0",1759689202581,11.5002,228.93,228.87,3.67433283]
["bitfinex-derivatives","SOLF0:USTF0",1759689204187,7.57,228.96,228.89,11.06433283]
["bitfinex-derivatives","SOLF0:USTF0",1759689204382,7.57,228.96,228.91,3.67433283]
["bitfinex-derivatives","SOLF0:USTF0",1759689204691,7.57,228.96,228.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759689205382,1.41541289,228.99,228.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759689206291,7.57,229.02,228.94,3.67433283]
["bitfinex-derivatives","SOLF0:USTF0",1759689206590,7.57,229.02,228.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759689206791,7.57,229.02,228.95,20.71593906]
["bitfinex-derivatives","SOLF0:USTF0",1759689206982,7.57,229.02,228.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759689208092,3.9287,229.01,228.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759689209095,7.57,229.11,228.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759689209297,7.57,229.08,228.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759689210596,3.9277,229.07,228.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759689212293,7.57,229.08,228.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759689212493,7.57,229.08,229.0,1.41541289]
["bitfinex-derivatives","SOLF0:USTF0",1759689213597,7.57,229.08,229.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759689218309,11.4975,229.08,229.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759689219302,11.4975,229.08,229.01,9.12541289]
["bitfinex-derivatives","SOLF0:USTF0",1759689220505,11.4975,229.08,229.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759689220904,7.76,229.05,228.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759689221106,7.76,229.04,228.95,13.28432791]
["bitfinex-derivatives","SOLF0:USTF0",1759689221302,7.76,229.04,228.94,9.12541289]
["bitfinex-derivatives","SOLF0:USTF0",1759689222005,7.76,229.01,228.94,9.12541289]
["bitfinex-derivatives","SOLF0:USTF0",1759689223907,7.76,229.01,228.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759689224208,7.76,229.01,228.94,9.12541289]
["bitfinex-derivatives","SOLF0:USTF0",1759689224502,7.76,229.01,228.94,22.4899435]
["bitfinex-derivatives","SOLF0:USTF0",1759689226000,11.6887,229.01,228.94,21.07453061]
["bitfinex-derivatives","SOLF0:USTF0",1759689228412,11.7091,229.0,228.94,21.07453061]
["bitfinex-derivatives","SOLF0:USTF0",1759689231010,3.9292,228.99,228.94,21.07453061]
["bitfinex-derivatives","SOLF0:USTF0",1759689231209,7.78,228.98,228.91,1.04683]
["bitfinex-derivatives","SOLF0:USTF0",1759689231414,1.41541289,228.97,228.91,1.04683]
["bitfinex-derivatives","SOLF0:USTF0",1759689231916,1.41541289,228.97,228.91,14.26507821]
["bitfinex-derivatives","SOLF0:USTF0",1759689232112,9.19541289,228.97,228.91,1.04683]
["bitfinex-derivatives","SOLF0:USTF0",1759689233621,11.7098,228.95,228.91,8.82683]
["bitfinex-derivatives","SOLF0:USTF0",1759689234319,3.9298,228.95,228.91,1.04683]
["bitfinex-derivatives","SOLF0:USTF0",1759689234611,7.78,228.94,228.91,1.04683]
["bitfinex-derivatives","SOLF0:USTF0",1759689235916,7.78,228.97,228.91,1.04683]
["bitfinex-derivatives","SOLF0:USTF0",1759689236817,7.78,228.97,228.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759689237121,7.78,229.01,228.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759689238320,3.9294,228.98,228.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759689238509,7.78,228.98,228.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759689239621,7.78,228.96,228.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759689240720,3.9296,228.97,228.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759689240922,7.78,228.96,228.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759689242120,63.33201024,228.98,228.91,1.04683]
["bitfinex-derivatives","SOLF0:USTF0",1759689242321,7.78,228.97,228.91,1.04683]
["bitfinex-derivatives","SOLF0:USTF0",1759689242713,7.78,228.92,228.91,1.04683]
["bitfinex-derivatives","SOLF0:USTF0",1759689242917,7.78,229.06,228.91,8.82683]
["bitfinex-derivatives","SOLF0:USTF0",1759689243115,7.78,229.06,228.93,3.67433283]
["bitfinex-derivatives","SOLF0:USTF0",1759689243319,9.98951024,229.03,228.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759689243519,71.09901024,229.03,228.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759689243722,9.98951024,229.03,228.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759689244117,7.78,229.02,228.92,11.45433283]
["bitfinex-derivatives","SOLF0:USTF0",1759689244524,7.78,229.02,228.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759689244927,7.78,229.02,228.94,3.67433283]
["bitfinex-derivatives","SOLF0:USTF0",1759689245217,7.78,229.02,228.95,11.45433283]
["bitfinex-derivatives","SOLF0:USTF0",1759689246925,7.78,229.05,228.95,7.60403283]
["bitfinex-derivatives","SOLF0:USTF0",1759689247128,7.78,229.05,228.97,11.45433283]
["bitfinex-derivatives","SOLF0:USTF0",1759689247520,7.78,229.05,228.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759689249219,7.78,229.05,228.98,11.45433283]
["bitfinex-derivatives","SOLF0:USTF0",1759689249919,7.78,229.05,228.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759689250532,7.78,229.03,228.96,3.67433283]
["bitfinex-derivatives","SOLF0:USTF0",1759689250826,7.78,229.03,228.95,3.67433283]
["bitfinex-derivatives","SOLF0:USTF0",1759689251726,3.9286,229.02,228.95,3.67433283]
["bitfinex-derivatives","SOLF0:USTF0",1759689258227,3.9286,229.02,228.96,3.67433283]
["bitfinex-derivatives","SOLF0:USTF0",1759689264731,11.4486,229.02,228.96,3.67433283]
["bitfinex-derivatives","SOLF0:USTF0",1759689264930,7.52,229.11,228.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759689265227,7.52,229.11,229.02,3.67433283]
["bitfinex-derivatives","SOLF0:USTF0",1759689265431,7.52,229.11,229.03,11.53433283]
["bitfinex-derivatives","SOLF0:USTF0",1759689265632,7.52,229.11,229.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759689265931,167.9218,229.21,229.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759689265932,7.52,229.17,229.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759689266131,7.52,229.18,229.05,11.53433283]
["bitfinex-derivatives","SOLF0:USTF0",1759689266325,7.52,229.15,229.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759689266527,7.52,229.15,229.05,11.53433283]
["bitfinex-derivatives","SOLF0:USTF0",1759689266728,61.072,229.17,229.05,11.53433283]
["bitfinex-derivatives","SOLF0:USTF0",1759689266932,3.9269,229.12,229.05,11.53433283]
["bitfinex-derivatives","SOLF0:USTF0",1759689267128,7.52,229.13,229.05,11.53433283]
["bitfinex-derivatives","SOLF0:USTF0",1759689267334,7.52,229.13,229.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759689268837,11.4468,229.13,229.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759689270438,3.9271,229.11,229.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759689272340,11.1971,229.11,229.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759689274240,7.27,229.11,229.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759689274835,3.9268,229.13,229.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759689275740,68.3468,229.16,229.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759689275940,68.3468,229.16,229.02,3.67433283]
["bitfinex-derivatives","SOLF0:USTF0",1759689275941,7.27,229.13,229.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759689276336,3.9274,229.1,229.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759689276737,7.27,229.13,229.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759689277041,11.1968,229.13,229.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759689277230,3.9268,229.13,229.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759689277535,11.1963,229.16,229.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759689277737,7.27,229.16,229.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759689278533,3.9265,229.14,229.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759689281342,0.75980874,229.19,229.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759689281544,7.27,229.2,229.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759689283652,3.926,229.18,229.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759689285252,3.926,229.18,229.11,20.91353476]
["bitfinex-derivatives","SOLF0:USTF0",1759689287053,3.9258,229.19,229.11,20.91353476]
["bitfinex-derivatives","SOLF0:USTF0",1759689287653,7.27,229.2,229.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759689287861,3.9253,229.21,229.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759689288060,8.38960972,229.23,229.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759689288560,3.9251,229.22,229.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759689290463,3.9255,229.21,229.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759689292658,11.555,229.23,229.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759689293363,11.555,229.23,229.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759689295264,11.555,229.23,229.16,9.21053061]
["bitfinex-derivatives","SOLF0:USTF0",1759689296768,7.63,229.23,229.16,9.21053061]
["bitfinex-derivatives","SOLF0:USTF0",1759689297958,7.63,229.23,229.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759689300166,7.63,229.26,229.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759689300476,7.63,229.26,229.19,9.21053061]
["bitfinex-derivatives","SOLF0:USTF0",1759689300664,1.41053061,229.3,229.19,9.21053061]
["bitfinex-derivatives","SOLF0:USTF0",1759689300872,7.63,229.29,229.19,9.21053061]
["bitfinex-derivatives","SOLF0:USTF0",1759689301171,7.63,229.34,229.22,1.41053061]
["bitfinex-derivatives","SOLF0:USTF0",1759689301364,7.63,229.34,229.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759689301971,7.63,229.31,229.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759689302567,11.5536,229.31,229.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759689303180,7.63,229.31,229.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759689305473,3.9241,229.29,229.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759689305868,7.63,229.31,229.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759689306177,7.63,229.31,229.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759689307572,11.5538,229.31,229.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759689307774,7.63,229.31,229.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759689308076,9.04053061,229.31,229.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759689308679,3.9241,229.29,229.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759689308869,9.04053061,229.31,229.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759689309276,3.9239,229.3,229.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759689310876,27.5,229.36,229.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759689310877,3.9233,229.33,229.22,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1759689311069,12.96383061,229.33,229.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759689312177,11.5533,229.33,229.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759689312776,3.9236,229.32,229.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759689314673,3.9236,229.32,229.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759689315479,3.9236,229.32,229.24,9.21053061]
["bitfinex-derivatives","SOLF0:USTF0",1759689316480,3.9236,229.32,229.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759689319078,3.9237,229.31,229.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759689323689,7.63,229.28,229.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759689323986,7.63,229.29,229.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759689324582,3.9243,229.28,229.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759689325287,3.9243,229.28,229.2,11.62055864]
["bitfinex-derivatives","SOLF0:USTF0",1759689325589,11.5544,229.27,229.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759689326182,7.63,229.27,229.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759689326486,7.63,229.27,229.21,3.65055864]
["bitfinex-derivatives","SOLF0:USTF0",1759689327484,5.33473061,229.28,229.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759689327690,3.9242,229.28,229.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759689328691,7.63,229.3,229.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759689328888,9.04053061,229.3,229.22,11.62055864]
["bitfinex-derivatives","SOLF0:USTF0",1759689329388,9.04053061,229.3,229.23,3.65055864]
["bitfinex-derivatives","SOLF0:USTF0",1759689330184,7.63,229.3,229.23,3.65055864]
["bitfinex-derivatives","SOLF0:USTF0",1759689330494,1.41053061,229.31,229.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759689330690,7.63,229.3,229.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759689331193,11.5539,229.3,229.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759689331394,11.5539,229.3,229.24,11.62055864]
["bitfinex-derivatives","SOLF0:USTF0",1759689331789,7.63,229.3,229.24,11.62055864]
["bitfinex-derivatives","SOLF0:USTF0",1759689333396,7.43,229.3,229.24,3.65055864]
["bitfinex-derivatives","SOLF0:USTF0",1759689333587,11.3538,229.3,229.24,3.65055864]
["bitfinex-derivatives","SOLF0:USTF0",1759689334294,3.9241,229.29,229.24,3.65055864]
["bitfinex-derivatives","SOLF0:USTF0",1759689334496,7.43,229.28,229.24,11.55055864]
["bitfinex-derivatives","SOLF0:USTF0",1759689334690,7.43,229.28,229.25,3.65055864]
["bitfinex-derivatives","SOLF0:USTF0",1759689335189,3.9241,229.29,229.25,3.65055864]
["bitfinex-derivatives","SOLF0:USTF0",1759689335396,7.43,229.28,229.25,3.65055864]
["bitfinex-derivatives","SOLF0:USTF0",1759689335695,3.9241,229.29,229.25,3.65055864]
["bitfinex-derivatives","SOLF0:USTF0",1759689335890,7.43,229.28,229.25,3.65055864]
["bitfinex-derivatives","SOLF0:USTF0",1759689336086,7.43,229.28,229.24,3.65055864]
["bitfinex-derivatives","SOLF0:USTF0",1759689336691,7.43,229.28,229.24,11.55055864]
["bitfinex-derivatives","SOLF0:USTF0",1759689337195,7.43,229.28,229.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759689337400,7.43,229.28,229.25,11.55055864]
["bitfinex-derivatives","SOLF0:USTF0",1759689339100,3.9241,229.29,229.25,3.65055864]
["bitfinex-derivatives","SOLF0:USTF0",1759689339300,7.43,229.28,229.25,3.65055864]
["bitfinex-derivatives","SOLF0:USTF0",1759689339494,3.9241,229.29,229.25,3.65055864]
["bitfinex-derivatives","SOLF0:USTF0",1759689339696,7.43,229.28,229.25,3.65055864]
["bitfinex-derivatives","SOLF0:USTF0",1759689340001,7.43,229.28,229.24,11.55055864]
["bitfinex-derivatives","SOLF0:USTF0",1759689340501,7.43,229.28,229.25,11.55055864]
["bitfinex-derivatives","SOLF0:USTF0",1759689340690,7.43,229.26,229.25,3.65055864]
["bitfinex-derivatives","SOLF0:USTF0",1759689340893,7.43,229.26,229.18,4.89401296]
["bitfinex-derivatives","SOLF0:USTF0",1759689341103,7.43,229.22,229.17,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759689341404,7.43,229.2,229.17,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1759689341598,3.9254,229.21,229.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759689342900,11.3554,229.21,229.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759689343203,7.43,229.2,229.17,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759689343404,7.43,229.18,229.17,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759689344204,8.84053061,229.19,229.17,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759689344396,7.43,229.19,229.17,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759689344601,12.76583061,229.21,229.17,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1759689344802,7.43,229.2,229.17,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1759689344998,5.33583061,229.21,229.17,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759689345302,3.9256,229.2,229.17,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759689345502,7.43,229.19,229.17,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759689346002,12.76633061,229.18,229.17,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1759689347507,12.76633061,229.18,229.17,23.1276]
["bitfinex-derivatives","SOLF0:USTF0",1759689347806,12.76633061,229.18,229.17,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1759689348206,3.9264,229.15,229.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759689348402,5.33693061,229.15,229.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759689348603,5.33693061,229.15,229.09,20.55571643]
["bitfinex-derivatives","SOLF0:USTF0",1759689349206,61.0544,229.24,229.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759689349413,1.41053061,229.2,229.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759689349809,1.41053061,229.2,229.07,4.89401296]
["bitfinex-derivatives","SOLF0:USTF0",1759689349810,7.78,229.13,229.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759689350116,1.41053061,229.11,229.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759689350412,5.33763061,229.11,229.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759689350610,5.33763061,229.11,229.03,20.15854494]
["bitfinex-derivatives","SOLF0:USTF0",1759689350911,5.33763061,229.11,229.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759689351608,1.41053061,229.11,229.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759689351908,1.41053061,229.11,229.03,8.75053061]
["bitfinex-derivatives","SOLF0:USTF0",1759689352217,1.41053061,229.11,229.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759689354017,5.33753061,229.11,229.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759689355027,3.927,229.11,229.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759689359916,7.78,229.12,229.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759689360120,61.0767,229.16,229.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759689360121,7.78,229.1,229.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759689361729,3.9276,229.08,229.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759689362428,7.78,229.1,229.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759689363726,7.78,229.1,229.02,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759689364030,7.78,229.1,229.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759689364831,11.7073,229.1,229.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759689365428,3.9275,229.09,229.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759689365631,7.78,229.1,228.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759689366736,7.78,229.07,228.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759689367032,7.78,229.11,229.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759689367230,3.9273,229.1,229.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759689367431,3.9273,229.1,229.01,11.2686]
["bitfinex-derivatives","SOLF0:USTF0",1759689370531,3.9276,229.08,229.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759689372929,11.7072,229.1,229.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759689373636,7.78,229.1,229.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759689373833,7.78,229.19,229.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759689374932,7.78,229.19,229.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759689376531,7.78,229.23,229.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759689377742,11.705,229.23,229.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759689378732,7.78,229.23,229.13,11.7365]
["bitfinex-derivatives","SOLF0:USTF0",1759689378937,6.1313525,229.26,229.11,2.2068525]
["bitfinex-derivatives","SOLF0:USTF0",1759689378938,3.9245,229.26,229.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759689379140,11.4045,229.26,229.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759689380433,7.48,229.26,229.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759689382334,7.48,229.26,229.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759689383539,3.9243,229.27,229.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759689384151,7.48,229.26,229.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759689384339,3.9246,229.25,229.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759689384539,7.48,229.24,229.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759689387842,3.9246,229.25,229.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759689388544,11.4042,229.28,229.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759689390040,3.9244,229.26,229.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759689390243,7.48,229.28,229.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759689391143,11.4046,229.25,229.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759689392838,3.9243,229.27,229.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759689395239,3.9248,229.24,229.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759689395444,7.78,229.27,229.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759689396548,3.9251,229.23,229.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759689396747,3.9251,229.23,229.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759689397842,7.78,229.24,229.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759689399244,3.9258,229.18,229.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759689400940,3.9261,229.17,229.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759689401346,7.78,229.18,229.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759689402447,11.706,229.18,229.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759689402748,7.78,229.18,229.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759689403145,3.9262,229.16,229.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759689405050,11.7058,229.18,229.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759689405250,3.9258,229.18,229.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759689405543,7.78,229.21,229.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759689405744,3.9257,229.19,229.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759689406049,7.78,229.21,229.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759689406748,63.2636525,229.23,229.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759689406749,3.926,229.17,229.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759689410952,7.78,229.18,229.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759689412356,7.78,229.18,229.1,11.07588755]
["bitfinex-derivatives","SOLF0:USTF0",1759689412752,7.78,229.18,229.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759689412952,7.78,229.18,229.06,11.40588755]
["bitfinex-derivatives","SOLF0:USTF0",1759689413150,7.78,229.13,229.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759689413553,11.7068,229.13,229.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759689414154,7.78,229.13,229.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759689414354,11.7067,229.13,229.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759689417661,11.7067,229.13,229.06,11.40588755]
["bitfinex-derivatives","SOLF0:USTF0",1759689418659,7.78,229.13,229.06,11.40588755]
["bitfinex-derivatives","SOLF0:USTF0",1759689420264,7.78,229.17,229.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759689420865,11.7061,229.17,229.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759689421362,3.9263,229.16,229.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759689422364,3.9265,229.15,229.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759689422556,3.9265,229.15,229.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759689422761,7.78,229.17,229.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759689423964,8.99037732,229.17,229.06,11.40588755]
["bitfinex-derivatives","SOLF0:USTF0",1759689424159,7.78,229.16,229.06,11.40588755]
["bitfinex-derivatives","SOLF0:USTF0",1759689424360,7.78,229.13,229.06,11.40588755]
["bitfinex-derivatives","SOLF0:USTF0",1759689424559,7.78,229.1,229.04,3.64588755]
["bitfinex-derivatives","SOLF0:USTF0",1759689424760,7.78,229.1,229.03,3.64588755]
["bitfinex-derivatives","SOLF0:USTF0",1759689424957,11.7072,229.1,229.03,3.64588755]
["bitfinex-derivatives","SOLF0:USTF0",1759689425258,7.78,229.09,229.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759689426870,3.9275,229.08,229.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759689427066,5.13787732,229.08,229.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759689427565,5.13787732,229.08,228.99,1.21037732]
["bitfinex-derivatives","SOLF0:USTF0",1759689427769,7.78,229.07,228.99,1.21037732]
["bitfinex-derivatives","SOLF0:USTF0",1759689427962,7.78,229.07,229.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759689428166,1.21037732,229.08,229.0,11.6889]
["bitfinex-derivatives","SOLF0:USTF0",1759689428366,8.99037732,229.08,229.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759689428566,8.99037732,229.08,228.99,1.21037732]
["bitfinex-derivatives","SOLF0:USTF0",1759689429167,7.78,229.07,228.98,13.40418325]
["bitfinex-derivatives","SOLF0:USTF0",1759689429369,8.99037732,229.07,228.97,11.40588755]
["bitfinex-derivatives","SOLF0:USTF0",1759689429566,12.91807732,229.07,228.97,11.40588755]
["bitfinex-derivatives","SOLF0:USTF0",1759689429762,12.91807732,229.07,228.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759689430374,8.99037732,229.07,228.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759689431072,7.78,229.07,228.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759689431676,7.78,229.07,228.97,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759689431874,7.78,229.07,228.96,1.21037732]
["bitfinex-derivatives","SOLF0:USTF0",1759689431875,7.78,229.07,229.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759689432674,1.21037732,229.09,229.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759689432876,7.78,229.08,229.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759689435980,7.78,229.12,229.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759689436182,8.99037732,229.2,229.08,1.21037732]
["bitfinex-derivatives","SOLF0:USTF0",1759689436382,12.91597732,229.2,229.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759689437483,8.99037732,229.2,229.09,11.6874]
["bitfinex-derivatives","SOLF0:USTF0",1759689437688,8.99037732,229.2,229.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759689443092,12.91597732,229.2,229.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759689444789,8.99037732,229.2,229.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759689444995,7.54,229.16,229.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759689445195,7.54,229.16,229.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759689448196,11.4662,229.16,229.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759689449296,3.9265,229.15,229.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759689451086,11.4671,229.11,229.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759689451592,7.54,229.11,229.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759689451792,3.9273,229.1,229.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759689454794,3.9275,229.09,229.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759689455292,7.77,229.08,229.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759689455892,5.13787732,229.09,229.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759689456097,11.6977,229.07,229.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759689457396,5.13767732,229.1,229.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759689457992,3.9275,229.08,229.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759689464800,7.77,229.08,229.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759689466597,61.0881,229.11,228.98,12.97864925]
["bitfinex-derivatives","SOLF0:USTF0",1759689466598,3.928,229.06,228.98,12.97864925]
["bitfinex-derivatives","SOLF0:USTF0",1759689466803,3.928,229.06,228.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759689469506,7.77,229.07,229.0,1.21037732]
["bitfinex-derivatives","SOLF0:USTF0",1759689469705,7.77,229.07,229.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759689470101,3.9272,229.1,229.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759689470805,3.9272,229.1,229.01,11.5386]
["bitfinex-derivatives","SOLF0:USTF0",1759689471106,3.9272,229.1,229.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759689476707,7.76,229.08,229.0,4.89401296]
["bitfinex-derivatives","SOLF0:USTF0",1759689476908,7.76,229.08,228.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759689477103,1.21037732,229.09,228.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759689477104,7.76,229.05,228.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759689478714,3.9284,229.04,228.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759689479216,3.9284,229.04,228.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759689480116,3.9284,229.04,228.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759689480414,9.65261623,229.11,228.96,9.50261623]
["bitfinex-derivatives","SOLF0:USTF0",1759689480614,9.65261623,229.11,228.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759689481517,3.9272,229.1,228.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759689481715,7.76,229.11,228.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759689482211,62.97351623,229.14,228.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759689482212,3.9277,229.07,228.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759689482416,7.76,229.08,228.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759689483814,3.9282,229.05,228.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759689484713,7.76,229.05,228.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759689486616,3.9282,229.04,228.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759689490021,3.9282,229.04,228.97,3.66726778]
["bitfinex-derivatives","SOLF0:USTF0",1759689490222,3.9282,229.04,228.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759689494120,3.9282,229.04,228.98,11.27726778]
["bitfinex-derivatives","SOLF0:USTF0",1759689494320,3.9282,229.04,228.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759689495225,3.9282,229.04,228.98,11.27726778]
["bitfinex-derivatives","SOLF0:USTF0",1759689498929,3.9282,229.04,228.98,11.28082466]
["bitfinex-derivatives","SOLF0:USTF0",1759689499720,7.76,229.1,228.99,3.67082466]
["bitfinex-derivatives","SOLF0:USTF0",1759689499918,7.76,229.1,229.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759689500519,7.76,229.1,229.03,10.93082466]
["bitfinex-derivatives","SOLF0:USTF0",1759689500719,7.76,229.1,229.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759689501823,3.9277,229.08,229.02,3.67082466]
["bitfinex-derivatives","SOLF0:USTF0",1759689502019,3.9277,229.08,229.02,10.93082466]
["bitfinex-derivatives","SOLF0:USTF0",1759689502425,7.76,229.1,229.03,3.67082466]
["bitfinex-derivatives","SOLF0:USTF0",1759689503328,1.89261623,229.07,229.0,3.67082466]
["bitfinex-derivatives","SOLF0:USTF0",1759689503526,62.99211623,229.07,228.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759689503732,7.76,229.06,228.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759689504733,3.9287,229.02,228.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759689505038,11.6887,229.02,228.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759689506638,3.9289,229.01,228.98,3.67082466]
["bitfinex-derivatives","SOLF0:USTF0",1759689506844,11.6889,229.01,228.98,3.67082466]
["bitfinex-derivatives","SOLF0:USTF0",1759689508744,3.9289,229.01,228.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759689510247,3.9289,229.01,228.98,3.67082466]
["bitfinex-derivatives","SOLF0:USTF0",1759689510449,11.6889,229.01,228.98,3.67082466]
["bitfinex-derivatives","SOLF0:USTF0",1759689512450,7.76,229.01,228.98,3.67082466]
["bitfinex-derivatives","SOLF0:USTF0",1759689513248,7.76,229.01,228.98,11.36082466]
["bitfinex-derivatives","SOLF0:USTF0",1759689513851,7.78,229.02,228.98,11.36082466]
["bitfinex-derivatives","SOLF0:USTF0",1759689515047,3.9284,229.03,228.98,11.36082466]
["bitfinex-derivatives","SOLF0:USTF0",1759689515552,7.78,229.02,228.98,11.36082466]
["bitfinex-derivatives","SOLF0:USTF0",1759689517450,7.78,229.02,228.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759689519151,3.9281,229.05,229.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759689519357,7.78,229.06,229.0,11.36082466]
["bitfinex-derivatives","SOLF0:USTF0",1759689519550,7.78,229.06,229.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759689519948,7.78,229.1,229.01,3.67082466]
["bitfinex-derivatives","SOLF0:USTF0",1759689520252,7.78,229.1,229.02,11.36082466]
["bitfinex-derivatives","SOLF0:USTF0",1759689520449,3.9278,229.07,229.02,3.67082466]
["bitfinex-derivatives","SOLF0:USTF0",1759689520654,7.78,229.06,229.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759689521054,3.928,229.06,229.02,3.67082466]
["bitfinex-derivatives","SOLF0:USTF0",1759689521262,11.708,229.06,229.02,11.36082466]
["bitfinex-derivatives","SOLF0:USTF0",1759689521555,7.78,229.09,229.01,3.67082466]
["bitfinex-derivatives","SOLF0:USTF0",1759689522154,3.9282,229.05,229.01,3.67082466]
["bitfinex-derivatives","SOLF0:USTF0",1759689522360,7.78,229.04,229.01,3.67082466]
["bitfinex-derivatives","SOLF0:USTF0",1759689523060,7.78,229.04,229.01,11.36082466]
["bitfinex-derivatives","SOLF0:USTF0",1759689523260,3.9282,229.05,229.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759689523856,11.7082,229.05,229.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759689525055,3.9282,229.05,229.01,3.67082466]
["bitfinex-derivatives","SOLF0:USTF0",1759689525256,7.78,229.08,229.0,3.67082466]
["bitfinex-derivatives","SOLF0:USTF0",1759689526553,3.9285,229.03,229.0,3.67082466]
["bitfinex-derivatives","SOLF0:USTF0",1759689526751,11.7085,229.03,229.0,3.67082466]
["bitfinex-derivatives","SOLF0:USTF0",1759689528057,11.7085,229.03,229.0,11.50082466]
["bitfinex-derivatives","SOLF0:USTF0",1759689528249,11.7085,229.03,229.01,3.67082466]
["bitfinex-derivatives","SOLF0:USTF0",1759689528751,7.44,229.07,229.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759689528953,7.44,229.07,229.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759689529150,7.44,229.07,229.02,3.67082466]
["bitfinex-derivatives","SOLF0:USTF0",1759689529355,7.44,229.07,229.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759689529557,11.3677,229.07,229.02,3.67082466]
["bitfinex-derivatives","SOLF0:USTF0",1759689529755,7.44,229.07,229.02,3.67082466]
["bitfinex-derivatives","SOLF0:USTF0",1759689530156,7.44,229.07,229.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759689530555,7.44,229.07,229.02,3.67082466]
["bitfinex-derivatives","SOLF0:USTF0",1759689530951,7.44,229.07,229.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759689531157,3.9278,229.07,229.03,3.67082466]
["bitfinex-derivatives","SOLF0:USTF0",1759689531355,3.9278,229.07,229.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759689531759,7.44,229.11,229.02,3.67082466]
["bitfinex-derivatives","SOLF0:USTF0",1759689531760,11.3681,229.05,229.02,3.67082466]
["bitfinex-derivatives","SOLF0:USTF0",1759689532062,11.3681,229.05,229.01,3.67082466]
["bitfinex-derivatives","SOLF0:USTF0",1759689532361,11.3681,229.05,229.02,3.67082466]
["bitfinex-derivatives","SOLF0:USTF0",1759689532560,11.3681,229.05,229.02,11.50082466]
["bitfinex-derivatives","SOLF0:USTF0",1759689534561,11.3681,229.05,229.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759689536362,11.3681,229.05,229.02,11.50082466]
["bitfinex-derivatives","SOLF0:USTF0",1759689537965,11.3681,229.05,229.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759689538166,3.9281,229.05,229.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759689539368,3.9283,229.04,229.01,3.67082466]
["bitfinex-derivatives","SOLF0:USTF0",1759689539568,7.44,229.03,229.0,3.67082466]
["bitfinex-derivatives","SOLF0:USTF0",1759689539867,7.44,229.03,229.0,3.67651749]
["bitfinex-derivatives","SOLF0:USTF0",1759689540461,7.44,229.03,229.01,3.67651749]
["bitfinex-derivatives","SOLF0:USTF0",1759689540662,7.44,229.03,229.0,11.50651749]
["bitfinex-derivatives","SOLF0:USTF0",1759689541068,11.3685,229.03,229.0,11.50651749]
["bitfinex-derivatives","SOLF0:USTF0",1759689541263,1.21094957,229.07,229.0,3.67651749]
["bitfinex-derivatives","SOLF0:USTF0",1759689541264,7.44,229.02,229.0,3.67651749]
["bitfinex-derivatives","SOLF0:USTF0",1759689541470,61.0947,229.09,229.0,3.67651749]
["bitfinex-derivatives","SOLF0:USTF0",1759689541471,1.21094957,229.04,229.0,3.67651749]
["bitfinex-derivatives","SOLF0:USTF0",1759689541664,1.21094957,229.04,228.99,3.67651749]
["bitfinex-derivatives","SOLF0:USTF0",1759689542170,7.44,229.03,228.99,3.67651749]
["bitfinex-derivatives","SOLF0:USTF0",1759689542369,3.9287,229.01,228.99,3.67651749]
["bitfinex-derivatives","SOLF0:USTF0",1759689542664,7.44,229.03,228.99,11.50651749]
["bitfinex-derivatives","SOLF0:USTF0",1759689543271,7.44,229.02,228.99,11.50651749]
["bitfinex-derivatives","SOLF0:USTF0",1759689544476,7.44,229.01,228.99,3.67651749]
["bitfinex-derivatives","SOLF0:USTF0",1759689544972,7.44,229.01,228.99,3.67657234]
["bitfinex-derivatives","SOLF0:USTF0",1759689545569,3.9289,229.01,228.99,3.67657234]
["bitfinex-derivatives","SOLF0:USTF0",1759689545770,7.44,229.0,228.98,3.67657234]
["bitfinex-derivatives","SOLF0:USTF0",1759689546074,7.44,229.03,228.98,3.67657234]
["bitfinex-derivatives","SOLF0:USTF0",1759689546374,7.44,229.03,228.95,12.72401296]
["bitfinex-derivatives","SOLF0:USTF0",1759689546375,7.44,229.03,228.97,3.67657234]
["bitfinex-derivatives","SOLF0:USTF0",1759689547570,3.929,229.0,228.97,3.67657234]
["bitfinex-derivatives","SOLF0:USTF0",1759689547873,3.929,229.0,228.97,11.50657234]
["bitfinex-derivatives","SOLF0:USTF0",1759689548070,11.369,229.0,228.97,11.50657234]
["bitfinex-derivatives","SOLF0:USTF0",1759689548475,11.369,229.0,228.98,3.67657234]
["bitfinex-derivatives","SOLF0:USTF0",1759689548875,3.929,229.0,228.98,11.50657234]
["bitfinex-derivatives","SOLF0:USTF0",1759689549176,61.1045,229.05,228.96,3.67749626]
["bitfinex-derivatives","SOLF0:USTF0",1759689549177,3.9292,228.98,228.96,3.67749626]
["bitfinex-derivatives","SOLF0:USTF0",1759689549373,3.9292,228.98,228.95,3.67749626]
["bitfinex-derivatives","SOLF0:USTF0",1759689549374,7.44,228.97,228.95,3.67749626]
["bitfinex-derivatives","SOLF0:USTF0",1759689549773,3.9292,228.98,228.95,3.67749626]
["bitfinex-derivatives","SOLF0:USTF0",1759689549970,3.9292,228.98,228.95,11.50749626]
["bitfinex-derivatives","SOLF0:USTF0",1759689551277,11.3692,228.98,228.95,11.50749626]
["bitfinex-derivatives","SOLF0:USTF0",1759689551479,11.3692,228.98,228.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759689552574,7.44,228.98,228.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759689556675,3.9288,229.01,228.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759689556880,7.44,229.02,228.91,1.04683]
["bitfinex-derivatives","SOLF0:USTF0",1759689556881,7.44,229.02,228.96,3.67749626]
["bitfinex-derivatives","SOLF0:USTF0",1759689557081,7.44,229.02,228.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759689557384,7.44,229.02,228.96,3.67749626]
["bitfinex-derivatives","SOLF0:USTF0",1759689557583,7.77,229.01,228.94,3.67749626]
["bitfinex-derivatives","SOLF0:USTF0",1759689557885,7.77,229.01,228.93,11.67749626]
["bitfinex-derivatives","SOLF0:USTF0",1759689558587,3.9294,228.98,228.93,3.67749626]
["bitfinex-derivatives","SOLF0:USTF0",1759689559480,3.9294,228.98,228.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759689559687,3.9294,228.98,228.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759689559882,3.9294,228.98,228.93,3.67195007]
["bitfinex-derivatives","SOLF0:USTF0",1759689560084,11.6994,228.98,228.93,3.67195007]
["bitfinex-derivatives","SOLF0:USTF0",1759689560384,11.6994,228.98,228.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759689560584,11.6994,228.98,228.91,4.97713]
["bitfinex-derivatives","SOLF0:USTF0",1759689560585,11.6994,228.98,228.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759689561790,11.6994,228.98,228.93,3.67180785]
["bitfinex-derivatives","SOLF0:USTF0",1759689562288,1.21094957,229.02,228.91,4.97713]
["bitfinex-derivatives","SOLF0:USTF0",1759689562289,3.9289,229.01,228.94,11.67180785]
["bitfinex-derivatives","SOLF0:USTF0",1759689563490,3.9289,229.01,228.95,11.67180785]
["bitfinex-derivatives","SOLF0:USTF0",1759689563689,3.9289,229.01,228.95,3.67180785]
["bitfinex-derivatives","SOLF0:USTF0",1759689563884,3.9289,229.01,228.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759689564081,7.77,229.02,228.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759689564284,7.77,229.02,228.96,3.67180785]
["bitfinex-derivatives","SOLF0:USTF0",1759689564792,3.9287,229.02,228.96,3.67180785]
["bitfinex-derivatives","SOLF0:USTF0",1759689565085,3.9287,229.02,228.96,11.67180785]
["bitfinex-derivatives","SOLF0:USTF0",1759689565290,3.9287,229.02,228.97,3.67180785]
["bitfinex-derivatives","SOLF0:USTF0",1759689565491,11.6987,229.02,228.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759689565690,61.69094957,229.04,228.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759689565691,3.9283,229.04,228.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759689567393,3.9283,229.04,228.98,11.67180785]
["bitfinex-derivatives","SOLF0:USTF0",1759689570091,3.9285,229.03,228.98,11.67180785]
["bitfinex-derivatives","SOLF0:USTF0",1759689570791,3.9285,229.03,228.98,3.67180785]
["bitfinex-derivatives","SOLF0:USTF0",1759689570990,3.9285,229.03,228.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759689571591,3.9285,229.03,228.98,3.67180785]
["bitfinex-derivatives","SOLF0:USTF0",1759689571787,3.9285,229.03,228.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759689571986,3.9285,229.03,228.98,3.67180785]
["bitfinex-derivatives","SOLF0:USTF0",1759689572492,3.9285,229.03,228.99,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759689572884,3.9285,229.03,228.98,3.67180785]
["bitfinex-derivatives","SOLF0:USTF0",1759689573286,11.6981,229.05,228.99,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759689573494,8.53094957,229.1,229.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759689574097,3.9282,229.05,228.99,3.67180785]
["bitfinex-derivatives","SOLF0:USTF0",1759689574591,3.9282,229.05,229.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759689575297,11.2477,229.08,229.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759689575595,7.32,229.08,229.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759689576596,3.9278,229.07,229.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759689578397,3.9278,229.07,229.0,11.71180785]
["bitfinex-derivatives","SOLF0:USTF0",1759689579697,3.928,229.06,229.0,11.71180785]
["bitfinex-derivatives","SOLF0:USTF0",1759689585201,3.9282,229.05,229.0,11.71180785]
["bitfinex-derivatives","SOLF0:USTF0",1759689585401,3.9282,229.05,229.0,3.67180785]
["bitfinex-derivatives","SOLF0:USTF0",1759689586197,3.9282,229.05,229.01,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759689586502,3.9282,229.05,229.0,3.67180785]
["bitfinex-derivatives","SOLF0:USTF0",1759689586894,3.9282,229.05,229.01,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759689587094,3.9282,229.05,229.0,3.67180785]
["bitfinex-derivatives","SOLF0:USTF0",1759689587301,3.9282,229.05,229.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759689587605,3.9282,229.05,229.0,3.67180785]
["bitfinex-derivatives","SOLF0:USTF0",1759689587806,11.6582,229.05,229.0,3.67180785]
["bitfinex-derivatives","SOLF0:USTF0",1759689589303,11.6582,229.05,229.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759689589501,11.6582,229.05,229.0,3.67180785]
["bitfinex-derivatives","SOLF0:USTF0",1759689589701,11.6582,229.05,229.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759689589901,11.6582,229.05,229.0,3.67180785]
["bitfinex-derivatives","SOLF0:USTF0",1759689590299,11.6582,229.05,229.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759689590507,11.6582,229.05,229.0,3.67180785]
["bitfinex-derivatives","SOLF0:USTF0",1759689592314,11.6582,229.05,229.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759689592613,11.6582,229.05,229.0,3.67180785]
["bitfinex-derivatives","SOLF0:USTF0",1759689593112,11.6582,229.05,229.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759689593313,11.6582,229.05,229.0,3.67180785]
["bitfinex-derivatives","SOLF0:USTF0",1759689593513,11.6582,229.05,229.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759689593814,11.6582,229.05,229.0,3.67180785]
["bitfinex-derivatives","SOLF0:USTF0",1759689594508,61.0887,229.11,229.0,3.67180785]
["bitfinex-derivatives","SOLF0:USTF0",1759689594509,11.6584,229.04,229.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759689594717,7.73,229.03,229.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759689594912,7.73,229.06,229.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759689595606,7.73,229.02,229.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759689597816,3.9287,229.02,228.98,11.08180785]
["bitfinex-derivatives","SOLF0:USTF0",1759689598119,1.21094957,229.04,228.98,3.67180785]
["bitfinex-derivatives","SOLF0:USTF0",1759689598317,3.929,229.0,228.98,3.67180785]
["bitfinex-derivatives","SOLF0:USTF0",1759689598514,3.929,229.0,228.96,3.67180785]
["bitfinex-derivatives","SOLF0:USTF0",1759689598810,7.73,228.99,228.96,3.67180785]
["bitfinex-derivatives","SOLF0:USTF0",1759689599010,3.929,229.0,228.96,3.67180785]
["bitfinex-derivatives","SOLF0:USTF0",1759689599810,7.73,228.98,228.96,3.67180785]
["bitfinex-derivatives","SOLF0:USTF0",1759689600216,1.21094957,229.01,228.95,11.08180785]
["bitfinex-derivatives","SOLF0:USTF0",1759689600614,7.73,228.97,228.95,11.08180785]
["bitfinex-derivatives","SOLF0:USTF0",1759689601914,11.6594,228.98,228.95,11.08180785]
["bitfinex-derivatives","SOLF0:USTF0",1759689602315,63.0008503,229.04,228.91,1.04683]
["bitfinex-derivatives","SOLF0:USTF0",1759689602316,7.73,229.0,228.93,3.67180785]
["bitfinex-derivatives","SOLF0:USTF0",1759689603421,9.6234503,229.0,228.93,3.67180785]
["bitfinex-derivatives","SOLF0:USTF0",1759689604320,3.9293,228.98,228.93,3.67180785]
["bitfinex-derivatives","SOLF0:USTF0",1759689604523,7.73,228.97,228.93,11.08180785]
["bitfinex-derivatives","SOLF0:USTF0",1759689604723,106.52,229.03,228.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759689604918,7.73,229.02,228.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759689605620,7.73,229.03,228.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759689606725,7.73,228.97,228.93,11.08180785]
["bitfinex-derivatives","SOLF0:USTF0",1759689607324,1.8934503,229.01,228.93,11.08180785]
["bitfinex-derivatives","SOLF0:USTF0",1759689607521,7.73,229.0,228.93,11.08180785]
["bitfinex-derivatives","SOLF0:USTF0",1759689607726,7.73,228.96,228.93,11.08180785]
["bitfinex-derivatives","SOLF0:USTF0",1759689607920,7.73,228.96,228.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759689608126,11.6596,228.97,228.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759689608528,61.1177,229.0,228.92,11.08180785]
["bitfinex-derivatives","SOLF0:USTF0",1759689608726,61.1224,228.98,228.92,3.67180785]
["bitfinex-derivatives","SOLF0:USTF0",1759689608925,7.73,228.97,228.92,3.67180785]
["bitfinex-derivatives","SOLF0:USTF0",1759689609126,7.73,228.97,228.91,4.71863785]
["bitfinex-derivatives","SOLF0:USTF0",1759689609525,11.6602,228.93,228.91,4.71863785]
["bitfinex-derivatives","SOLF0:USTF0",1759689609921,11.6602,228.93,228.91,1.04683]
["bitfinex-derivatives","SOLF0:USTF0",1759689610122,7.73,228.92,228.91,1.04683]
["bitfinex-derivatives","SOLF0:USTF0",1759689614631,7.73,228.92,228.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759689615831,11.661,228.89,228.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759689616032,7.73,228.91,228.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759689616233,11.6613,228.86,228.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759689616729,7.73,228.86,228.76,4.89401296]
["bitfinex-derivatives","SOLF0:USTF0",1759689617028,7.73,228.86,228.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759689617635,3.9316,228.85,228.76,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1759689617828,3.9316,228.85,228.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759689619538,7.73,228.86,228.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759689620534,11.6614,228.86,228.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759689621538,7.78,228.9,228.8,1.8934503]
["bitfinex-derivatives","SOLF0:USTF0",1759689621837,7.78,228.9,228.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759689624245,7.78,228.9,228.82,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1759689624448,7.78,228.9,228.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759689624944,11.7106,228.9,228.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759689625645,7.78,228.9,228.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759689631647,7.78,228.94,228.84,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759689631854,7.78,228.94,228.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759689632452,3.9301,228.93,228.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759689635655,3.9304,228.92,228.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759689636651,7.77,228.91,228.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759689639365,7.77,228.9,228.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759689640657,3.9314,228.86,228.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759689642350,3.9316,228.85,228.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759689642556,11.7016,228.85,228.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759689646156,1.8934503,228.9,228.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759689646157,3.9318,228.84,228.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759689646357,7.77,228.83,228.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759689646556,3.9318,228.84,228.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759689646756,7.77,228.83,228.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759689646956,7.77,228.83,228.76,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1759689646957,7.77,228.83,228.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759689648561,11.6813,228.86,228.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759689650467,11.6813,228.86,228.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759689652269,11.6813,228.86,228.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759689652765,7.75,228.86,228.77,4.89401296]
["bitfinex-derivatives","SOLF0:USTF0",1759689652971,7.77,228.9,228.78,4.89401296]
["bitfinex-derivatives","SOLF0:USTF0",1759689653171,7.77,228.9,228.77,1.8934503]
["bitfinex-derivatives","SOLF0:USTF0",1759689653172,7.77,228.9,228.79,4.89401296]
["bitfinex-derivatives","SOLF0:USTF0",1759689654169,7.77,228.9,228.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759689654572,11.7006,228.9,228.82,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1759689655070,11.7006,228.9,228.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759689657175,7.77,228.9,228.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759689659578,11.7006,228.9,228.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759689661278,11.7006,228.9,228.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759689662678,7.77,228.94,228.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759689663273,7.77,228.94,228.86,11.5211]
["bitfinex-derivatives","SOLF0:USTF0",1759689663479,7.77,228.94,228.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759689665178,11.7001,228.94,228.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759689665876,3.9303,228.93,228.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759689666085,1.21269707,228.95,228.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759689666283,7.77,228.94,228.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759689667582,3.9306,228.9,228.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759689670080,3.9306,228.9,228.87,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689670281,3.9306,228.9,228.87,11.26396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689670282,11.7006,228.9,228.87,11.26396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689670683,3.931,228.88,228.85,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689670883,7.77,228.87,228.85,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689673288,7.77,228.87,228.85,11.26396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689673883,7.77,228.87,228.85,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689674087,7.77,228.87,228.84,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689674279,3.931,228.88,228.84,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689674786,7.77,228.87,228.84,11.26396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689683992,7.77,228.87,228.84,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689684191,8.61269707,228.89,228.84,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689684397,7.4,228.88,228.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759689685295,5.14359707,228.89,228.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759689685491,7.4,228.88,228.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759689686297,7.4,228.87,228.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759689686497,7.4,228.87,228.84,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689686697,7.4,228.87,228.84,11.20396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689687394,7.4,228.87,228.84,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689687600,7.4,228.87,228.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759689690402,7.4,228.87,228.85,11.20396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689690902,7.4,228.87,228.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759689691103,8.61269707,228.89,228.85,11.20396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689691303,74.43907599,229.04,228.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759689691304,7.4,228.92,228.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759689691499,7.4,228.92,228.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759689691804,7.4,228.92,228.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759689692505,11.7298,228.95,228.88,11.40396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689693905,11.7298,228.95,228.89,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689696504,7.8,228.93,228.89,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689696706,7.8,228.93,228.89,11.40396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689697804,7.8,228.93,228.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759689698007,1.21269707,228.97,228.89,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689698204,3.9296,228.96,228.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759689698603,3.9296,228.96,228.9,11.40396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689698808,7.8,228.97,228.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759689699806,7.8,228.97,228.91,11.40396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689700712,11.7295,228.97,228.91,11.40396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689701711,11.7295,228.97,228.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759689705114,11.7295,228.97,228.91,11.40396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689709117,11.7295,228.97,228.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759689710611,11.7295,228.97,228.91,11.40396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689711116,11.7295,228.97,228.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759689723228,11.7295,228.97,228.91,11.40396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689723925,7.8,228.97,228.91,7.60426247]
["bitfinex-derivatives","SOLF0:USTF0",1759689724230,7.34,229.0,228.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759689725536,3.9294,228.97,228.91,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689725732,11.2694,228.97,228.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759689726134,11.2694,228.97,228.91,11.35396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689727236,7.34,228.96,228.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759689727732,3.9294,228.97,228.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759689727933,7.34,228.96,228.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759689729135,3.9294,228.97,228.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759689729335,7.34,228.96,228.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759689729537,9.23366458,228.99,228.91,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689729730,9.23366458,228.95,228.87,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689729931,7.34,228.94,228.86,11.35396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689730136,3.9307,228.9,228.86,11.35396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689730534,7.34,228.93,228.86,11.35396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689730735,7.34,228.93,228.85,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689730935,7.34,228.93,228.84,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689731137,7.34,228.93,228.85,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689731632,3.9309,228.89,228.85,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689732131,7.34,228.88,228.85,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689732331,3.9311,228.87,228.84,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689732535,9.23366458,228.9,228.84,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689733526,7.34,228.88,228.84,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689733727,1.89366458,228.9,228.84,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689734232,7.34,228.89,228.84,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689734438,1.89366458,228.9,228.84,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689734634,3.9311,228.88,228.84,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689734836,7.34,228.87,228.84,11.35396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689736135,7.34,228.86,228.84,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689736441,7.34,228.89,228.82,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689737640,63.03836458,228.9,228.82,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689737841,7.53,228.89,228.82,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689738545,7.53,228.84,228.82,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689738842,7.53,228.84,228.81,11.33396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689739139,3.9313,228.86,228.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759689739444,7.53,228.85,228.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759689740441,7.53,228.89,228.81,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689740636,7.53,228.85,228.81,11.33396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689741042,7.53,228.85,228.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759689742046,11.4617,228.84,228.8,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689742242,11.4617,228.84,228.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759689743349,7.53,228.84,228.8,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689743551,7.53,228.84,228.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759689747453,11.4616,228.85,228.79,11.33396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689756248,11.4616,228.85,228.79,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689756249,7.53,228.85,228.79,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689756556,7.5,228.9,228.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759689756858,7.5,228.9,228.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759689757558,7.5,228.9,228.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759689757955,3.9311,228.88,228.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759689758146,7.5,228.87,228.81,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689758347,7.5,228.87,228.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759689758549,7.5,228.85,228.79,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689758758,61.1552,228.86,228.78,11.01396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689758952,7.5,228.85,228.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759689759151,3.9323,228.81,228.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759689759456,11.4323,228.81,228.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759689759651,11.4325,228.79,228.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759689760258,11.4322,228.81,228.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759689760556,11.4322,228.81,228.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759689760756,7.5,228.8,228.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759689762457,7.5,228.79,228.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759689763955,3.9327,228.78,228.74,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689764156,7.5,228.77,228.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759689764455,3.9327,228.78,228.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759689764865,3.9327,228.78,228.73,11.01396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689765356,3.9331,228.76,228.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759689765561,7.5,228.75,228.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759689767157,7.5,228.75,228.71,11.01396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689767362,7.7,228.75,228.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759689767564,3.9331,228.76,228.7,11.17396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689768064,3.9331,228.76,228.71,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689768263,3.9331,228.76,228.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759689768463,7.7,228.75,228.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759689769758,7.7,228.75,228.71,11.17396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689769959,11.6327,228.79,228.71,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689770164,11.6327,228.79,228.72,11.17396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689770565,11.6327,228.79,228.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759689770865,11.6321,228.82,228.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759689771366,11.6321,228.82,228.74,11.17396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689772363,11.6321,228.82,228.75,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689774369,11.6321,228.82,228.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759689774370,11.6321,228.82,228.76,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689776472,11.6321,228.82,228.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759689777272,11.6321,228.82,228.77,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689777474,11.6321,228.82,228.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759689777669,7.7,228.81,228.77,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689777973,7.7,228.81,228.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759689780367,1.89366458,228.88,228.78,11.17396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689780368,7.7,228.84,228.78,11.17396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689781572,11.6318,228.84,228.78,11.17396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689783277,11.6318,228.84,228.79,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689783578,7.7,228.83,228.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759689784971,7.7,228.86,228.78,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689785170,1.21362993,228.84,228.78,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689785368,7.7,228.83,228.78,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689785571,1.21362993,228.84,228.78,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689786075,7.7,228.83,228.78,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689786269,1.21362993,228.84,228.78,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689786475,7.7,228.83,228.78,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689786676,11.6323,228.81,228.78,11.17396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689789378,3.9325,228.8,228.78,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689789679,1.21362993,228.8,228.76,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689790078,7.7,228.79,228.75,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689790274,1.21362993,228.8,228.75,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689790578,11.6327,228.78,228.75,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689790877,7.7,228.76,228.75,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689792883,7.7,228.76,228.74,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689793889,7.7,228.79,228.74,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689794381,7.7,228.79,228.73,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689795087,7.7,228.75,228.73,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689795787,11.6332,228.76,228.73,11.17396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689795978,7.7,228.75,228.73,11.17396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689796184,3.9327,228.79,228.73,11.17396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689796380,7.7,228.78,228.73,11.17396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689796590,7.7,228.79,228.73,11.17396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689797190,11.633,228.76,228.73,11.17396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689798289,11.633,228.76,228.74,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689798888,7.7,228.76,228.74,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689803892,7.7,228.76,228.75,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689804794,7.81,228.78,228.75,10.95396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689805088,1.21362993,228.8,228.75,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689805794,7.81,228.79,228.75,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689805991,1.21362993,228.8,228.75,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689806194,7.81,228.79,228.75,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689806390,1.21362993,228.8,228.75,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689806694,7.81,228.77,228.75,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689808494,3.9323,228.8,228.75,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689808699,7.81,228.79,228.76,10.95396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689810493,3.9323,228.8,228.76,10.95396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689810890,7.81,228.79,228.76,10.95396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689811700,7.81,228.78,228.76,10.95396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689812195,1.21362993,228.81,228.76,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689812395,7.81,228.79,228.76,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689812794,106.32,228.8,228.76,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689813193,7.81,228.79,228.76,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689813395,106.32,228.8,228.76,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689813599,3.9329,228.78,228.76,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689813803,11.7429,228.78,228.76,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689814203,7.81,228.77,228.76,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689815806,7.81,228.77,228.75,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689816506,7.81,228.77,228.75,11.58396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689816706,7.81,228.77,228.76,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689817604,7.81,228.78,228.76,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689818307,7.81,228.78,228.76,11.58396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689818710,7.81,228.78,228.76,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689819009,7.81,228.77,228.76,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689820309,7.81,228.77,228.75,11.58396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689821406,7.81,228.77,228.76,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689825707,7.81,228.77,228.75,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689825910,7.81,228.77,228.75,11.58396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689826511,7.81,228.76,228.75,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689826715,7.81,228.75,228.74,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689827615,11.7432,228.75,228.74,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689828714,7.81,228.75,228.74,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689829014,11.7429,228.77,228.74,11.04396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689829210,7.81,228.76,228.75,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689830005,3.9329,228.77,228.74,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689830208,7.81,228.76,228.74,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689830710,3.9329,228.77,228.74,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689831013,7.81,228.76,228.74,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689831514,3.9329,228.77,228.74,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689832013,11.7429,228.77,228.74,11.04396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689832209,7.81,228.76,228.74,11.04396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689832814,3.9329,228.77,228.74,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689833214,7.81,228.76,228.74,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689833414,7.81,228.76,228.75,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689838119,3.9332,228.76,228.74,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689838318,7.81,228.75,228.74,3.67396247]
["bitfinex-derivatives","SOLF0:USTF0",1759689839016,106.28,228.76,228.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759689839221,106.28,228.76,228.75,11.0531287]
["bitfinex-derivatives","SOLF0:USTF0",1759689840015,106.28,228.76,228.75,3.6831287]
["bitfinex-derivatives","SOLF0:USTF0",1759689841619,114.09,228.76,228.75,3.6831287]
["bitfinex-derivatives","SOLF0:USTF0",1759689841918,7.81,228.76,228.75,3.6831287]
["bitfinex-derivatives","SOLF0:USTF0",1759689842823,7.81,228.76,228.72,3.6831287]
["bitfinex-derivatives","SOLF0:USTF0",1759689843123,7.81,228.76,228.7,3.6831287]
["bitfinex-derivatives","SOLF0:USTF0",1759689844223,7.81,228.72,228.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759689845720,7.81,228.72,228.67,11.0531287]
["bitfinex-derivatives","SOLF0:USTF0",1759689846322,110.1937,228.73,228.67,11.0531287]
["bitfinex-derivatives","SOLF0:USTF0",1759689846517,110.1937,228.73,228.67,3.6831287]
["bitfinex-derivatives","SOLF0:USTF0",1759689846822,7.81,228.72,228.67,3.6831287]
["bitfinex-derivatives","SOLF0:USTF0",1759689847018,110.1937,228.73,228.67,3.6831287]
["bitfinex-derivatives","SOLF0:USTF0",1759689847222,118.0037,228.73,228.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759689849626,118.0037,228.73,228.67,11.0531287]
["bitfinex-derivatives","SOLF0:USTF0",1759689849819,3.9332,228.75,228.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759689850124,106.26,228.74,228.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759689851625,106.26,228.74,228.68,11.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759689853524,7.81,228.74,228.68,11.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759689853729,7.81,228.72,228.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759689855834,110.1936,228.73,228.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759689856325,7.81,228.72,228.67,3.6831287]
["bitfinex-derivatives","SOLF0:USTF0",1759689856532,7.81,228.71,228.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759689856831,3.9338,228.72,228.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759689857934,7.76,228.71,228.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759689858124,3.9338,228.72,228.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759689858325,7.76,228.71,228.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759689858529,3.9338,228.72,228.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759689859334,7.76,228.71,228.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759689859528,3.9338,228.72,228.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759689859729,7.76,228.71,228.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759689860138,3.9338,228.72,228.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759689860329,7.76,228.7,228.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759689861635,7.76,228.7,228.65,3.67266979]
["bitfinex-derivatives","SOLF0:USTF0",1759689861836,7.76,228.7,228.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759689862038,7.76,228.7,228.65,3.67266979]
["bitfinex-derivatives","SOLF0:USTF0",1759689862439,7.76,228.7,228.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759689862639,7.76,228.7,228.65,3.67266979]
["bitfinex-derivatives","SOLF0:USTF0",1759689862839,7.76,228.7,228.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759689863441,7.76,228.7,228.65,3.67266979]
["bitfinex-derivatives","SOLF0:USTF0",1759689864133,7.76,228.7,228.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759689864438,110.1936,228.73,228.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759689864639,3.9336,228.73,228.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759689864840,110.1736,228.73,228.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759689865339,110.1736,228.73,228.67,11.28266979]
["bitfinex-derivatives","SOLF0:USTF0",1759689865540,110.1736,228.73,228.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759689866140,7.76,228.72,228.66,15.21726979]
["bitfinex-derivatives","SOLF0:USTF0",1759689866735,31.8136,228.73,228.67,3.67266979]
["bitfinex-derivatives","SOLF0:USTF0",1759689866942,11.6936,228.73,228.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759689867239,11.6936,228.73,228.67,3.67266979]
["bitfinex-derivatives","SOLF0:USTF0",1759689867636,7.76,228.73,228.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759689867942,7.76,228.73,228.67,3.67266979]
["bitfinex-derivatives","SOLF0:USTF0",1759689868131,7.76,228.73,228.67,11.28266979]
["bitfinex-derivatives","SOLF0:USTF0",1759689869243,11.6937,228.73,228.67,11.28266979]
["bitfinex-derivatives","SOLF0:USTF0",1759689870638,3.9339,228.72,228.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759689871142,7.76,228.71,228.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759689871444,3.9339,228.72,228.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759689872345,7.78,228.71,228.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759689872735,7.78,228.71,228.66,3.67266979]
["bitfinex-derivatives","SOLF0:USTF0",1759689873139,7.78,228.71,228.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759689873542,7.78,228.71,228.66,3.67266979]
["bitfinex-derivatives","SOLF0:USTF0",1759689873938,7.78,228.71,228.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759689874239,7.78,228.71,228.67,3.67266979]
["bitfinex-derivatives","SOLF0:USTF0",1759689874434,7.78,228.71,228.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759689875044,3.9339,228.72,228.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759689875343,7.78,228.75,228.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759689875539,7.78,228.8,228.69,11.03266979]
["bitfinex-derivatives","SOLF0:USTF0",1759689875845,23.82,228.79,228.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759689876145,7.78,228.78,228.7,11.03266979]
["bitfinex-derivatives","SOLF0:USTF0",1759689876543,3.933,228.77,228.7,7.60656979]
["bitfinex-derivatives","SOLF0:USTF0",1759689876738,3.933,228.77,228.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759689877544,3.9332,228.76,228.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759689878042,3.9332,228.76,228.7,11.03266979]
["bitfinex-derivatives","SOLF0:USTF0",1759689879138,3.9333,228.75,228.7,11.03266979]
["bitfinex-derivatives","SOLF0:USTF0",1759689879338,7.78,228.74,228.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759689879537,3.9333,228.75,228.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759689879943,3.9333,228.75,228.7,3.67266979]
["bitfinex-derivatives","SOLF0:USTF0",1759689880443,3.9333,228.75,228.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759689880946,11.7133,228.75,228.7,3.67266979]
["bitfinex-derivatives","SOLF0:USTF0",1759689881449,11.7133,228.75,228.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759689881850,11.7133,228.75,228.7,3.67266979]
["bitfinex-derivatives","SOLF0:USTF0",1759689882251,11.7133,228.75,228.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759689882448,11.7133,228.75,228.7,3.67266979]
["bitfinex-derivatives","SOLF0:USTF0",1759689882950,11.7133,228.75,228.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759689883548,11.7133,228.75,228.7,3.67266979]
["bitfinex-derivatives","SOLF0:USTF0",1759689883948,7.78,228.74,228.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759689884550,7.78,228.74,228.71,11.03266979]
["bitfinex-derivatives","SOLF0:USTF0",1759689884748,7.78,228.74,228.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759689889752,7.78,228.74,228.72,11.03266979]
["bitfinex-derivatives","SOLF0:USTF0",1759689889953,11.2429,228.77,228.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759689890154,3.9329,228.77,228.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759689890455,3.9329,228.77,228.72,3.67266979]
["bitfinex-derivatives","SOLF0:USTF0",1759689890857,7.31,228.76,228.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759689891759,3.9329,228.77,228.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759689891960,7.31,228.76,228.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759689894759,4.14971261,228.82,228.73,11.25266979]
["bitfinex-derivatives","SOLF0:USTF0",1759689894760,3.9325,228.8,228.73,11.25266979]
["bitfinex-derivatives","SOLF0:USTF0",1759689894958,3.9325,228.8,228.74,11.25266979]
["bitfinex-derivatives","SOLF0:USTF0",1759689895159,3.9325,228.8,228.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759689896465,3.9327,228.79,228.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759689896957,3.9327,228.79,228.73,3.67266979]
["bitfinex-derivatives","SOLF0:USTF0",1759689897157,3.9327,228.79,228.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759689897758,7.31,228.81,228.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759689898566,3.9325,228.8,228.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759689901167,3.9326,228.79,228.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759689901466,3.9326,228.79,228.73,3.67266979]
["bitfinex-derivatives","SOLF0:USTF0",1759689901765,7.31,228.79,228.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759689902364,7.31,228.79,228.73,3.67266979]
["bitfinex-derivatives","SOLF0:USTF0",1759689902564,7.31,228.81,228.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759689903168,3.9327,228.79,228.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759689903467,4.14971261,228.82,228.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759689903667,4.14971261,228.82,228.75,3.67266979]
["bitfinex-derivatives","SOLF0:USTF0",1759689903872,3.9314,228.86,228.78,11.5127]
["bitfinex-derivatives","SOLF0:USTF0",1759689904066,3.9314,228.86,228.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759689904568,2.6585265,228.89,228.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759689904569,4.69165551,228.89,228.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759689904869,4.69165551,228.89,228.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759689905365,7.31,228.87,228.78,3.67266979]
["bitfinex-derivatives","SOLF0:USTF0",1759689905668,7.31,228.87,228.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759689906064,3.932,228.83,228.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759689906264,7.31,228.83,228.73,11.25266979]
["bitfinex-derivatives","SOLF0:USTF0",1759689906772,146.9598,228.84,228.73,11.25266979]
["bitfinex-derivatives","SOLF0:USTF0",1759689907169,8.52415568,228.79,228.73,11.25266979]
["bitfinex-derivatives","SOLF0:USTF0",1759689907665,12.45685568,228.79,228.73,11.25266979]
["bitfinex-derivatives","SOLF0:USTF0",1759689908375,3.9329,228.77,228.73,11.25266979]
["bitfinex-derivatives","SOLF0:USTF0",1759689908574,11.2429,228.77,228.7,3.67266979]
["bitfinex-derivatives","SOLF0:USTF0",1759689908873,7.31,228.77,228.69,11.25266979]
["bitfinex-derivatives","SOLF0:USTF0",1759689909074,1.21415568,228.76,228.69,11.25266979]
["bitfinex-derivatives","SOLF0:USTF0",1759689909675,5.14735568,228.76,228.69,11.25266979]
["bitfinex-derivatives","SOLF0:USTF0",1759689910276,5.14735568,228.76,228.7,3.67266979]
["bitfinex-derivatives","SOLF0:USTF0",1759689911676,5.14735568,228.76,228.69,11.25266979]
["bitfinex-derivatives","SOLF0:USTF0",1759689912671,5.14735568,228.76,228.7,3.67266979]
["bitfinex-derivatives","SOLF0:USTF0",1759689913381,5.14735568,228.76,228.69,11.25266979]
["bitfinex-derivatives","SOLF0:USTF0",1759689913382,7.31,228.73,228.69,11.25266979]
["bitfinex-derivatives","SOLF0:USTF0",1759689915080,7.31,228.73,228.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759689915676,7.31,228.73,228.68,3.67266979]
["bitfinex-derivatives","SOLF0:USTF0",1759689915980,7.31,228.73,228.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759689916375,7.31,228.73,228.69,11.25266979]
["bitfinex-derivatives","SOLF0:USTF0",1759689916681,7.31,228.73,228.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759689917081,3.9334,228.74,228.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759689917381,7.31,228.73,228.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759689918375,7.31,228.73,228.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759689919685,3.9334,228.74,228.69,3.67266979]
["bitfinex-derivatives","SOLF0:USTF0",1759689919890,11.5434,228.74,228.68,3.67266979]
["bitfinex-derivatives","SOLF0:USTF0",1759689921291,3.9334,228.74,228.68,3.67266979]
["bitfinex-derivatives","SOLF0:USTF0",1759689921487,11.5434,228.74,228.68,3.67266979]
["bitfinex-derivatives","SOLF0:USTF0",1759689921686,7.61,228.73,228.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759689922082,7.61,228.73,228.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759689922893,7.61,228.73,228.69,3.67266979]
["bitfinex-derivatives","SOLF0:USTF0",1759689923294,7.61,228.73,228.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759689928694,8.82415568,228.76,228.69,11.17266979]
["bitfinex-derivatives","SOLF0:USTF0",1759689929091,3.9332,228.75,228.69,11.17266979]
["bitfinex-derivatives","SOLF0:USTF0",1759689930291,7.61,228.76,228.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759689931198,11.5428,228.78,228.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759689934802,3.933,228.77,228.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759689936000,7.8,228.82,228.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759689936204,7.8,228.82,228.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759689937605,3.9322,228.81,228.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759689940306,7.8,228.82,228.75,1.21415568]
["bitfinex-derivatives","SOLF0:USTF0",1759689940500,7.8,228.82,228.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759689944107,11.7321,228.82,228.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759689944903,7.8,228.8,228.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759689945104,7.8,228.8,228.73,12.50755568]
["bitfinex-derivatives","SOLF0:USTF0",1759689946006,7.8,228.8,228.73,16.18022547]
["bitfinex-derivatives","SOLF0:USTF0",1759689946607,11.7325,228.8,228.73,16.18022547]
["bitfinex-derivatives","SOLF0:USTF0",1759689947504,1.21415568,228.81,228.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759689947711,7.79,228.8,228.71,3.67266979]
["bitfinex-derivatives","SOLF0:USTF0",1759689948214,7.79,228.8,228.7,12.53682547]
["bitfinex-derivatives","SOLF0:USTF0",1759689948512,1.21415568,228.81,228.7,12.53682547]
["bitfinex-derivatives","SOLF0:USTF0",1759689948712,11.7231,228.76,228.7,12.53682547]
["bitfinex-derivatives","SOLF0:USTF0",1759689950209,11.7231,228.76,228.71,3.67266979]
["bitfinex-derivatives","SOLF0:USTF0",1759689950606,7.79,228.76,228.71,3.67266979]
["bitfinex-derivatives","SOLF0:USTF0",1759689950909,7.79,228.76,228.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759689951109,7.79,228.76,228.71,3.67266979]
["bitfinex-derivatives","SOLF0:USTF0",1759689951510,7.79,228.76,228.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759689951810,7.79,228.76,228.71,3.67266979]
["bitfinex-derivatives","SOLF0:USTF0",1759689952310,7.79,228.79,228.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759689953615,3.9332,228.76,228.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759689953814,7.79,228.75,228.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759689955008,7.79,228.75,228.71,3.67266979]
["bitfinex-derivatives","SOLF0:USTF0",1759689955215,3.9327,228.78,228.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759689957915,3.933,228.77,228.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759689958316,7.79,228.76,228.71,3.67266979]
["bitfinex-derivatives","SOLF0:USTF0",1759689958514,7.79,228.79,228.71,3.67266979]
["bitfinex-derivatives","SOLF0:USTF0",1759689958813,7.79,228.79,228.68,13.75816864]
["bitfinex-derivatives","SOLF0:USTF0",1759689958814,1.21415568,228.74,228.68,3.67266979]
["bitfinex-derivatives","SOLF0:USTF0",1759689959014,7.79,228.73,228.67,3.67266979]
["bitfinex-derivatives","SOLF0:USTF0",1759689960621,3.9339,228.71,228.67,3.67266979]
["bitfinex-derivatives","SOLF0:USTF0",1759689960920,7.79,228.7,228.67,3.67266979]
["bitfinex-derivatives","SOLF0:USTF0",1759689961517,3.9342,228.69,228.67,3.67266979]
["bitfinex-derivatives","SOLF0:USTF0",1759689961721,7.79,228.68,228.65,3.67266979]
["bitfinex-derivatives","SOLF0:USTF0",1759689962122,7.79,228.68,228.65,11.32266979]
["bitfinex-derivatives","SOLF0:USTF0",1759689963122,7.79,228.68,228.65,3.67266979]
["bitfinex-derivatives","SOLF0:USTF0",1759689963322,7.79,228.73,228.66,11.32266979]
["bitfinex-derivatives","SOLF0:USTF0",1759689963523,7.79,228.73,228.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759689964626,3.9339,228.72,228.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759689965027,11.7239,228.72,228.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759689965228,7.79,228.69,228.64,3.67266979]
["bitfinex-derivatives","SOLF0:USTF0",1759689965629,3.9341,228.7,228.64,3.67266979]
["bitfinex-derivatives","SOLF0:USTF0",1759689965820,11.7241,228.7,228.64,3.67266979]
["bitfinex-derivatives","SOLF0:USTF0",1759689968229,3.9336,228.73,228.64,3.67266979]
["bitfinex-derivatives","SOLF0:USTF0",1759689968428,3.9336,228.73,228.61,19.97421521]
["bitfinex-derivatives","SOLF0:USTF0",1759689968429,3.9336,228.73,228.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759689974535,7.79,228.74,228.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759689975536,7.79,228.74,228.67,11.5844]
["bitfinex-derivatives","SOLF0:USTF0",1759689978739,11.7235,228.74,228.67,11.5844]
["bitfinex-derivatives","SOLF0:USTF0",1759689979534,7.79,228.74,228.67,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1759689979742,7.79,228.74,228.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759689984243,11.7235,228.74,228.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759689985446,3.9337,228.73,228.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759689985636,7.49,228.72,228.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759689985839,7.49,228.72,228.67,7.60706979]
["bitfinex-derivatives","SOLF0:USTF0",1759689986543,7.49,228.72,228.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759689986743,7.49,228.72,228.67,7.60706979]
["bitfinex-derivatives","SOLF0:USTF0",1759689987042,7.49,228.72,228.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759689987442,7.49,228.72,228.67,7.60706979]
["bitfinex-derivatives","SOLF0:USTF0",1759689987634,7.49,228.72,228.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759689988038,7.49,228.72,228.67,7.60706979]
["bitfinex-derivatives","SOLF0:USTF0",1759689988745,7.49,228.72,228.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759689988946,7.49,228.72,228.67,7.60706979]
["bitfinex-derivatives","SOLF0:USTF0",1759689989149,7.49,228.72,228.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759689989447,7.49,228.72,228.67,7.60706979]
["bitfinex-derivatives","SOLF0:USTF0",1759689989842,7.49,228.72,228.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759689990042,7.49,228.72,228.67,7.60706979]
["bitfinex-derivatives","SOLF0:USTF0",1759689990441,7.49,228.72,228.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759689990846,7.49,228.72,228.67,7.60706979]
["bitfinex-derivatives","SOLF0:USTF0",1759689991251,7.49,228.72,228.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759689992346,7.49,228.72,228.69,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759689993341,65.27067875,228.79,228.69,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759689993342,7.81,228.77,228.69,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759689993543,4.09667875,228.79,228.73,3.67266979]
["bitfinex-derivatives","SOLF0:USTF0",1759689993745,4.09667875,228.79,228.74,3.67266979]
["bitfinex-derivatives","SOLF0:USTF0",1759689994543,4.09667875,228.79,228.75,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759689995146,4.09667875,228.79,228.74,3.67266979]
["bitfinex-derivatives","SOLF0:USTF0",1759689995345,4.09667875,228.79,228.73,7.60616979]
["bitfinex-derivatives","SOLF0:USTF0",1759689996049,4.09667875,228.79,228.74,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759689996251,11.90667875,228.79,228.75,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759689996446,11.90667875,228.79,228.74,3.67266979]
["bitfinex-derivatives","SOLF0:USTF0",1759689996751,4.09667875,228.79,228.75,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759689997050,4.09667875,228.79,228.74,3.67266979]
["bitfinex-derivatives","SOLF0:USTF0",1759689997544,4.09667875,228.79,228.75,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759689997742,11.742,228.83,228.75,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759689998247,11.742,228.83,228.75,11.70266979]
["bitfinex-derivatives","SOLF0:USTF0",1759689998544,11.742,228.83,228.76,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759690001746,3.9322,228.82,228.76,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759690001952,7.81,228.81,228.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759690003250,7.81,228.79,228.7,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759690004249,7.81,228.73,228.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759690005149,11.7437,228.73,228.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759690012058,7.81,228.73,228.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759690022466,11.7437,228.73,228.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759690026161,7.81,228.73,228.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759690027569,7.81,228.73,228.68,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1759690027772,7.81,228.73,228.69,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759690027965,11.7229,228.77,228.69,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759690028166,7.79,228.82,228.71,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1759690028370,7.79,228.82,228.71,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759690028971,7.79,228.82,228.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759690029173,7.79,228.82,228.74,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759690029670,1.21354043,228.81,228.74,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759690029871,7.79,228.8,228.74,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759690030579,11.7225,228.8,228.74,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759690031272,7.79,228.8,228.74,11.9633]
["bitfinex-derivatives","SOLF0:USTF0",1759690031468,7.79,228.8,228.75,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759690031669,3.932,228.82,228.75,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759690031869,3.932,228.82,228.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759690032472,3.932,228.82,228.76,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1759690032980,3.932,228.82,228.76,11.963]
["bitfinex-derivatives","SOLF0:USTF0",1759690034487,9.00354043,228.83,228.76,11.963]
["bitfinex-derivatives","SOLF0:USTF0",1759690034688,3.9316,228.85,228.77,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1759690034884,3.9316,228.85,228.78,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759690040592,11.5018,228.84,228.78,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759690046203,3.9313,228.86,228.78,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759690046796,8.78354043,228.87,228.78,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759690046999,8.78354043,228.87,228.76,1.21354043]
["bitfinex-derivatives","SOLF0:USTF0",1759690047000,7.57,228.87,228.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759690047298,7.57,228.89,228.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759690047804,8.78354043,228.89,228.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759690049502,7.57,228.86,228.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759690049904,7.57,228.86,228.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759690052808,7.52,228.83,228.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759690053004,1.21354043,228.86,228.77,1.21354043]
["bitfinex-derivatives","SOLF0:USTF0",1759690053207,1.21354043,228.86,228.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759690053702,1.21354043,228.86,228.78,11.2926]
["bitfinex-derivatives","SOLF0:USTF0",1759690055711,11.4515,228.85,228.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759690064021,11.72451795,228.9,228.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759690064221,11.72451795,228.9,228.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759690064623,7.52,228.94,228.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759690067323,11.4499,228.94,228.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759690071623,7.29,228.98,228.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759690071827,7.29,228.93,228.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759690072826,7.29,228.93,228.86,21.22892755]
["bitfinex-derivatives","SOLF0:USTF0",1759690077231,11.2201,228.93,228.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759690082237,3.9304,228.92,228.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759690082730,7.29,228.91,228.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759690082934,3.9304,228.92,228.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759690083232,11.2204,228.92,228.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759690083936,11.2204,228.92,228.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759690095449,7.29,228.9,228.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759690096547,3.9311,228.88,228.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759690096848,7.29,228.87,228.8,4.89401296]
["bitfinex-derivatives","SOLF0:USTF0",1759690097048,7.29,228.87,228.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759690098852,7.29,228.87,228.81,20.76528516]
["bitfinex-derivatives","SOLF0:USTF0",1759690105055,7.29,228.87,228.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759690105559,3.9313,228.86,228.81,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759690105857,7.8,228.85,228.79,4.89401296]
["bitfinex-derivatives","SOLF0:USTF0",1759690106046,135.6913,228.95,228.78,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1759690106047,7.8,228.91,228.81,4.89401296]
["bitfinex-derivatives","SOLF0:USTF0",1759690106249,11.7306,228.91,228.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759690107051,11.7306,228.91,228.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759690107451,7.8576,229.01,228.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759690107452,7.8,228.95,228.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759690107654,7.8,228.95,228.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759690107862,7.8,228.94,228.86,12.64401296]
["bitfinex-derivatives","SOLF0:USTF0",1759690108055,7.8,228.94,228.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759690108960,11.7301,228.94,228.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759690111960,11.7301,228.94,228.87,4.89401296]
["bitfinex-derivatives","SOLF0:USTF0",1759690112664,11.7301,228.94,228.86,12.64401296]
["bitfinex-derivatives","SOLF0:USTF0",1759690114266,7.8,228.94,228.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759690115661,7.77,228.9,228.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759690117163,7.77,228.9,228.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759690117363,7.77,228.9,228.84,12.74401296]
["bitfinex-derivatives","SOLF0:USTF0",1759690120566,7.77,228.9,228.88,3.67754358]
["bitfinex-derivatives","SOLF0:USTF0",1759690121159,7.77,228.9,228.87,3.67754358]
["bitfinex-derivatives","SOLF0:USTF0",1759690121472,7.77,228.9,228.88,3.67754358]
["bitfinex-derivatives","SOLF0:USTF0",1759690121659,7.77,228.9,228.88,11.52754358]
["bitfinex-derivatives","SOLF0:USTF0",1759690123166,3.9304,228.91,228.88,11.52754358]
["bitfinex-derivatives","SOLF0:USTF0",1759690123370,11.7004,228.91,228.88,11.52754358]
["bitfinex-derivatives","SOLF0:USTF0",1759690124967,3.9304,228.91,228.88,11.52754358]
["bitfinex-derivatives","SOLF0:USTF0",1759690125169,7.77,228.9,228.88,11.52754358]
["bitfinex-derivatives","SOLF0:USTF0",1759690127975,3.9304,228.91,228.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759690128174,11.7304,228.91,228.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759690130576,3.9304,228.91,228.88,3.67754358]
["bitfinex-derivatives","SOLF0:USTF0",1759690130876,7.8,228.89,228.88,3.67754358]
["bitfinex-derivatives","SOLF0:USTF0",1759690131075,63.02882051,228.94,228.86,3.67754358]
["bitfinex-derivatives","SOLF0:USTF0",1759690131076,7.8,228.92,228.86,3.67754358]
["bitfinex-derivatives","SOLF0:USTF0",1759690131572,7.8,228.87,228.86,3.67754358]
["bitfinex-derivatives","SOLF0:USTF0",1759690132678,11.7313,228.86,228.85,3.67754358]
["bitfinex-derivatives","SOLF0:USTF0",1759690132876,11.7313,228.86,228.84,3.67754358]
["bitfinex-derivatives","SOLF0:USTF0",1759690138378,3.9316,228.84,228.83,3.67754358]
["bitfinex-derivatives","SOLF0:USTF0",1759690138574,7.8,228.83,228.82,3.67754358]
["bitfinex-derivatives","SOLF0:USTF0",1759690138773,3.9316,228.84,228.8,3.67754358]
["bitfinex-derivatives","SOLF0:USTF0",1759690138980,7.8,228.83,228.8,3.67754358]
["bitfinex-derivatives","SOLF0:USTF0",1759690139174,3.9316,228.84,228.8,3.67754358]
["bitfinex-derivatives","SOLF0:USTF0",1759690139375,7.8,228.83,228.8,3.67754358]
["bitfinex-derivatives","SOLF0:USTF0",1759690139782,3.9313,228.86,228.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759690140077,7.8,228.85,228.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759690140486,3.9313,228.86,228.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759690140682,7.8,228.85,228.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759690140883,3.9313,228.86,228.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759690141078,7.8,228.85,228.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759690141787,3.9313,228.86,228.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759690141988,11.7317,228.84,228.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759690142185,7.8,228.83,228.8,3.67754358]
["bitfinex-derivatives","SOLF0:USTF0",1759690142381,7.8,228.83,228.79,11.52754358]
["bitfinex-derivatives","SOLF0:USTF0",1759690142689,7.8,228.83,228.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759690143185,7.8,228.83,228.79,3.67754358]
["bitfinex-derivatives","SOLF0:USTF0",1759690143489,3.9322,228.82,228.77,3.67754358]
["bitfinex-derivatives","SOLF0:USTF0",1759690143683,7.8,228.81,228.77,3.67754358]
["bitfinex-derivatives","SOLF0:USTF0",1759690143889,3.9322,228.82,228.77,3.67754358]
["bitfinex-derivatives","SOLF0:USTF0",1759690144682,7.8,228.81,228.77,3.67754358]
["bitfinex-derivatives","SOLF0:USTF0",1759690145088,3.9322,228.82,228.77,3.67754358]
["bitfinex-derivatives","SOLF0:USTF0",1759690145291,7.8,228.81,228.77,3.67754358]
["bitfinex-derivatives","SOLF0:USTF0",1759690145492,3.9322,228.82,228.77,3.67754358]
["bitfinex-derivatives","SOLF0:USTF0",1759690145690,7.8,228.81,228.77,11.52754358]
["bitfinex-derivatives","SOLF0:USTF0",1759690146688,7.8,228.81,228.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759690146889,11.7316,228.85,228.78,11.52754358]
["bitfinex-derivatives","SOLF0:USTF0",1759690148984,11.7316,228.85,228.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759690149589,3.9316,228.85,228.79,7.61004358]
["bitfinex-derivatives","SOLF0:USTF0",1759690149787,3.9311,228.87,228.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759690150596,7.8,228.88,228.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759690151192,3.9308,228.89,228.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759690152090,1.21300226,228.9,228.82,11.52754358]
["bitfinex-derivatives","SOLF0:USTF0",1759690152288,1.21300226,228.9,228.82,3.67754358]
["bitfinex-derivatives","SOLF0:USTF0",1759690152494,1.21300226,228.9,228.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759690153600,5.14380226,228.9,228.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759690154293,5.14380226,228.9,228.83,11.52754358]
["bitfinex-derivatives","SOLF0:USTF0",1759690155599,5.14380226,228.9,228.83,15.45934358]
["bitfinex-derivatives","SOLF0:USTF0",1759690156797,8.50086923,228.92,228.85,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759690156996,4.57056923,228.92,228.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759690157191,4.57056923,228.92,228.86,3.67754358]
["bitfinex-derivatives","SOLF0:USTF0",1759690157590,4.57056923,228.92,228.86,7.60874358]
["bitfinex-derivatives","SOLF0:USTF0",1759690158796,4.57056923,228.92,228.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759690158991,317.98,229.07,228.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759690158992,8.79300226,228.99,228.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759690159197,7.58,228.99,228.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759690159700,11.5091,228.99,228.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759690159901,7.58,228.99,228.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759690161605,3.9294,228.98,228.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759690162292,3.9296,228.96,228.9,4.89054584]
["bitfinex-derivatives","SOLF0:USTF0",1759690162694,3.9296,228.96,228.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759690163494,3.9296,228.96,228.9,4.89054584]
["bitfinex-derivatives","SOLF0:USTF0",1759690163697,7.58,228.98,228.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759690168698,7.58,228.94,228.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759690169603,7.58,228.94,228.88,11.32754358]
["bitfinex-derivatives","SOLF0:USTF0",1759690171305,7.58,228.94,228.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759690173917,7.58,228.94,228.88,11.32754358]
["bitfinex-derivatives","SOLF0:USTF0",1759690176215,7.58,228.94,228.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759690176711,7.36,228.97,228.9,1.21300226]
["bitfinex-derivatives","SOLF0:USTF0",1759690176918,3.9294,228.98,228.91,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759690177314,11.2889,229.0,228.91,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759690177617,11.2889,229.0,228.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759690181115,7.36,228.98,228.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759690181620,7.36,228.98,228.93,1.21300226]
["bitfinex-derivatives","SOLF0:USTF0",1759690181922,7.36,228.98,228.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759690182122,7.36,228.98,228.93,1.21300226]
["bitfinex-derivatives","SOLF0:USTF0",1759690182317,7.36,228.98,228.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759690182516,7.36,228.98,228.93,1.21300226]
["bitfinex-derivatives","SOLF0:USTF0",1759690182718,11.2894,228.98,228.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759690183924,11.2894,228.98,228.93,1.21300226]
["bitfinex-derivatives","SOLF0:USTF0",1759690184224,11.2894,228.98,228.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759690184424,11.2894,228.98,228.93,1.21300226]
["bitfinex-derivatives","SOLF0:USTF0",1759690185115,7.36,228.98,228.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759690185719,7.36,228.98,228.93,1.21300226]
["bitfinex-derivatives","SOLF0:USTF0",1759690185916,7.36,228.98,228.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759690186120,7.36,229.02,228.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759690187725,11.2887,229.02,228.94,11.9899]
["bitfinex-derivatives","SOLF0:USTF0",1759690187924,11.2887,229.02,228.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759690188225,11.2887,229.02,228.94,21.21494626]
["bitfinex-derivatives","SOLF0:USTF0",1759690188625,11.2887,229.02,228.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759690195226,11.2887,229.02,228.95,11.70754358]
["bitfinex-derivatives","SOLF0:USTF0",1759690199334,11.2887,229.02,228.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759690199533,11.2887,229.02,228.95,11.69942667]
["bitfinex-derivatives","SOLF0:USTF0",1759690200133,11.2887,229.02,228.96,3.66942667]
["bitfinex-derivatives","SOLF0:USTF0",1759690201434,11.1982,229.05,228.98,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759690202534,7.27,229.05,228.98,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759690203541,3.9283,229.04,228.98,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759690203943,7.27,229.05,228.98,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759690204941,3.9287,229.02,228.98,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759690205244,7.27,229.01,228.98,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759690210050,3.9289,229.01,228.98,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759690210252,3.9289,229.01,228.97,3.66942667]
["bitfinex-derivatives","SOLF0:USTF0",1759690210550,7.27,229.0,228.97,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759690210940,3.9289,229.01,228.97,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759690211350,7.27,229.0,228.97,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759690216958,7.27,229.0,228.96,3.66942667]
["bitfinex-derivatives","SOLF0:USTF0",1759690217456,7.27,229.0,228.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759690217653,7.27,229.0,228.96,3.66942667]
["bitfinex-derivatives","SOLF0:USTF0",1759690217956,7.27,229.0,228.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759690220457,6.08750956,229.07,228.96,3.66942667]
["bitfinex-derivatives","SOLF0:USTF0",1759690220657,7.8,229.06,228.97,3.66942667]
["bitfinex-derivatives","SOLF0:USTF0",1759690222460,3.9287,229.02,228.97,3.66942667]
["bitfinex-derivatives","SOLF0:USTF0",1759690222660,7.8,229.01,228.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759690223171,3.9282,229.04,228.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759690223467,7.8,229.04,228.98,11.47942667]
["bitfinex-derivatives","SOLF0:USTF0",1759690226162,7.8,229.04,228.99,3.66942667]
["bitfinex-derivatives","SOLF0:USTF0",1759690226367,3.9282,229.05,229.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759690227767,7.8,229.04,229.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759690227963,3.9282,229.05,229.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759690228563,7.8,229.04,229.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759690228766,3.9282,229.05,229.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759690228962,7.8,229.04,229.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759690229163,3.9282,229.05,229.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759690229464,7.8,229.04,229.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759690230067,3.9282,229.05,229.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759690230365,11.7282,229.05,228.99,11.47942667]
["bitfinex-derivatives","SOLF0:USTF0",1759690233066,11.7282,229.05,229.01,3.66942667]
["bitfinex-derivatives","SOLF0:USTF0",1759690233267,7.56,229.04,229.01,11.22942667]
["bitfinex-derivatives","SOLF0:USTF0",1759690233670,3.9282,229.05,229.01,11.22942667]
["bitfinex-derivatives","SOLF0:USTF0",1759690233869,7.56,229.04,229.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759690234771,3.9282,229.05,229.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759690235071,7.56,229.04,229.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759690235266,3.9282,229.05,229.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759690235467,7.56,229.04,229.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759690235771,3.9282,229.05,229.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759690235973,7.56,229.04,229.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759690236364,3.9282,229.05,229.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759690236667,7.56,229.04,229.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759690237772,7.56,229.04,229.0,3.66942667]
["bitfinex-derivatives","SOLF0:USTF0",1759690238071,11.4882,229.05,229.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759690238273,11.4882,229.05,229.0,3.66942667]
["bitfinex-derivatives","SOLF0:USTF0",1759690238572,3.9282,229.05,229.0,3.66942667]
["bitfinex-derivatives","SOLF0:USTF0",1759690238776,7.56,229.04,229.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759690239276,7.56,229.04,229.0,3.66942667]
["bitfinex-derivatives","SOLF0:USTF0",1759690239573,7.56,229.08,229.01,11.22942667]
["bitfinex-derivatives","SOLF0:USTF0",1759690239776,7.56,229.08,229.02,3.66942667]
["bitfinex-derivatives","SOLF0:USTF0",1759690240167,106.57995807,229.11,229.02,11.22942667]
["bitfinex-derivatives","SOLF0:USTF0",1759690240368,7.56,229.1,229.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759690240572,3.9278,229.07,229.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759690240878,11.4878,229.07,229.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759690248477,0.75995807,229.11,228.98,4.89401296]
["bitfinex-derivatives","SOLF0:USTF0",1759690248478,8.52995807,229.11,228.98,4.89401296]
["bitfinex-derivatives","SOLF0:USTF0",1759690248782,7.77,229.11,229.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759690249076,7.77,229.18,229.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759690249582,11.696,229.18,229.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759690250677,11.696,229.18,229.07,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1759690250878,11.696,229.18,229.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759690251183,7.77,229.18,229.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759690252679,3.9263,229.15,229.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759690253587,7.77,229.18,229.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759690254587,3.9262,229.17,229.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759690258689,3.9262,229.17,229.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759690258891,7.77,229.18,229.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759690259384,3.9256,229.2,229.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759690260286,7.77,229.21,229.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759690263194,7.77,229.21,229.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759690263585,7.77,229.15,229.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759690264689,3.9265,229.14,229.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759690265796,61.065,229.2,229.05,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1759690265797,7.77,229.12,229.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759690266594,3.9271,229.11,229.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759690266989,7.77,229.14,229.05,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759690267389,3.9275,229.09,228.99,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1759690267690,7.77,229.1,228.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759690268193,1.89295511,229.09,228.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759690268393,7.77,229.08,228.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759690268595,3.9279,229.06,228.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759690269196,7.77,229.08,228.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759690269396,7.77,229.08,228.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759690269804,3.9277,229.07,228.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759690273209,1.21112832,229.06,228.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759690275111,1.21112832,229.11,229.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759690275604,7.77,229.1,229.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759690276205,7.77,229.1,229.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759690279316,11.6972,229.1,229.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759690279708,7.77,229.1,229.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759690279915,1.21112832,229.08,229.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759690280113,8.84112832,229.08,229.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759690280614,12.76862832,229.08,229.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759690283217,3.9278,229.07,229.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759690283419,7.63,229.04,228.99,3.6517944]
["bitfinex-derivatives","SOLF0:USTF0",1759690283619,7.63,229.04,229.0,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759690284414,7.63,229.04,228.99,3.6517944]
["bitfinex-derivatives","SOLF0:USTF0",1759690284614,1.21112832,229.05,229.01,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759690284919,8.84112832,229.05,229.01,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759690285310,8.84112832,229.05,229.0,3.6517944]
["bitfinex-derivatives","SOLF0:USTF0",1759690285514,8.84112832,229.05,229.01,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759690285713,8.84112832,229.05,229.02,11.6717944]
["bitfinex-derivatives","SOLF0:USTF0",1759690286921,8.84112832,229.05,229.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759690289421,7.63,229.04,229.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759690292224,7.63,229.04,229.02,11.6717944]
["bitfinex-derivatives","SOLF0:USTF0",1759690294626,11.728,229.06,229.02,11.6717944]
["bitfinex-derivatives","SOLF0:USTF0",1759690295023,3.928,229.06,229.02,11.6717944]
["bitfinex-derivatives","SOLF0:USTF0",1759690295322,7.8,229.05,229.02,11.6717944]
["bitfinex-derivatives","SOLF0:USTF0",1759690295923,3.9282,229.05,229.02,3.6517944]
["bitfinex-derivatives","SOLF0:USTF0",1759690296427,7.8,229.04,229.02,3.6517944]
["bitfinex-derivatives","SOLF0:USTF0",1759690296729,7.8,229.04,229.01,11.0317944]
["bitfinex-derivatives","SOLF0:USTF0",1759690297526,7.8,229.04,229.01,11.04382164]
["bitfinex-derivatives","SOLF0:USTF0",1759690298530,7.8,229.04,229.01,3.66382164]
["bitfinex-derivatives","SOLF0:USTF0",1759690298730,7.8,229.06,229.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759690299031,7.8,229.06,229.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759690301527,11.728,229.06,228.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759690303330,11.728,229.06,229.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759690305235,7.8,229.06,229.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759690307331,7.8,229.06,229.0,12.27401296]
["bitfinex-derivatives","SOLF0:USTF0",1759690308336,3.9278,229.07,229.01,4.89401296]
["bitfinex-derivatives","SOLF0:USTF0",1759690308540,11.4878,229.07,229.01,12.92401296]
["bitfinex-derivatives","SOLF0:USTF0",1759690309541,3.9278,229.07,229.01,12.92401296]
["bitfinex-derivatives","SOLF0:USTF0",1759690310142,7.56,229.06,229.01,12.92401296]
["bitfinex-derivatives","SOLF0:USTF0",1759690310338,3.9278,229.07,229.01,12.92401296]
["bitfinex-derivatives","SOLF0:USTF0",1759690310537,7.56,229.06,229.01,12.92401296]
["bitfinex-derivatives","SOLF0:USTF0",1759690310940,7.56,229.06,229.01,4.89401296]
["bitfinex-derivatives","SOLF0:USTF0",1759690311238,7.56,229.05,228.99,4.89401296]
["bitfinex-derivatives","SOLF0:USTF0",1759690311643,7.56,229.05,228.96,15.37101944]
["bitfinex-derivatives","SOLF0:USTF0",1759690311644,7.56,229.05,228.98,4.89401296]
["bitfinex-derivatives","SOLF0:USTF0",1759690312246,3.9285,229.03,228.98,4.89401296]
["bitfinex-derivatives","SOLF0:USTF0",1759690312452,7.56,229.02,228.98,4.89401296]
["bitfinex-derivatives","SOLF0:USTF0",1759690312746,7.56,229.02,228.99,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759690314143,3.9285,229.03,228.99,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759690314345,7.56,229.02,228.99,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759690314645,3.9285,229.03,228.99,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759690315337,7.56,229.02,228.99,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759690315940,3.9285,229.03,228.99,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759690316545,7.56,229.02,228.99,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759690316946,7.56,229.02,228.98,4.89401296]
["bitfinex-derivatives","SOLF0:USTF0",1759690317145,3.9285,229.03,228.98,4.89401296]
["bitfinex-derivatives","SOLF0:USTF0",1759690317746,3.9285,229.03,228.99,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759690318348,11.4881,229.05,228.99,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759690320747,3.9277,229.07,229.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759690321445,7.56,229.06,229.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759690321646,11.488,229.06,229.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759690321848,7.56,229.06,229.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759690322037,61.0912,229.1,228.97,4.89401296]
["bitfinex-derivatives","SOLF0:USTF0",1759690322038,1.21112832,229.04,228.97,4.89401296]
["bitfinex-derivatives","SOLF0:USTF0",1759690322244,7.56,229.01,228.98,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759690322644,7.56,229.01,228.97,4.89401296]
["bitfinex-derivatives","SOLF0:USTF0",1759690323242,7.56,229.01,228.96,4.89401296]
["bitfinex-derivatives","SOLF0:USTF0",1759690323438,7.56,229.01,228.97,4.89401296]
["bitfinex-derivatives","SOLF0:USTF0",1759690323842,7.56,229.01,228.98,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759690324047,7.56,229.01,228.97,4.89401296]
["bitfinex-derivatives","SOLF0:USTF0",1759690324248,7.56,229.01,228.96,4.89401296]
["bitfinex-derivatives","SOLF0:USTF0",1759690324447,7.56,229.01,228.97,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759690324643,12.69932832,229.04,228.97,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759690326948,7.56,229.0,228.94,12.92401296]
["bitfinex-derivatives","SOLF0:USTF0",1759690327140,7.56,229.0,228.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759690327445,7.56,228.96,228.92,5.40162296]
["bitfinex-derivatives","SOLF0:USTF0",1759690327651,7.56,228.99,228.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759690332652,7.56,228.99,228.93,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1759690332950,7.56,228.99,228.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759690333152,11.4892,228.99,228.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759690333349,7.56,228.99,228.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759690334755,3.9294,228.98,228.92,8.53761]
["bitfinex-derivatives","SOLF0:USTF0",1759690338457,7.8,229.02,228.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759690339658,11.7287,229.02,228.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759690340555,1.89359367,229.07,228.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759690340556,11.7282,229.05,228.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759690340757,11.7282,229.05,228.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759690341559,11.7282,229.05,228.97,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759690341859,11.7282,229.05,228.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759690342460,3.9283,229.04,228.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759690342858,11.7283,229.04,228.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759690344353,61.1021,229.06,228.94,12.39401296]
["bitfinex-derivatives","SOLF0:USTF0",1759690344550,61.1021,229.06,228.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759690344551,7.8,229.05,228.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759690345250,3.9287,229.01,228.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759690354866,7.8,229.02,228.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759690359568,7.8,229.02,228.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759690366165,7.8,229.02,228.96,12.21401296]
["bitfinex-derivatives","SOLF0:USTF0",1759690381483,7.41,229.05,228.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759690381791,7.41,229.05,228.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759690382991,3.9287,229.02,228.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759690383190,7.41,229.05,228.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759690384182,7.8527,229.15,229.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759690384183,7.41,229.1,229.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759690384889,7.41,229.1,229.02,12.55401296]
["bitfinex-derivatives","SOLF0:USTF0",1759690385087,7.41,229.1,229.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759690385582,11.3368,229.13,229.04,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759690385788,11.3368,229.13,229.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759690386484,3.9268,229.13,229.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759690386685,3.9268,229.13,229.05,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759690386889,3.9268,229.13,229.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759690387291,3.927,229.12,229.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759690388792,3.9265,229.15,229.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759690389487,3.9266,229.14,229.06,11.5879]
["bitfinex-derivatives","SOLF0:USTF0",1759690389683,3.9266,229.14,229.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759690389889,7.41,229.16,229.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759690390393,7.41,229.14,229.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759690390583,7.41,229.14,229.04,11.32781381]
["bitfinex-derivatives","SOLF0:USTF0",1759690390786,3.927,229.12,229.05,3.66781381]
["bitfinex-derivatives","SOLF0:USTF0",1759690391290,7.41,229.14,229.05,3.66781381]
["bitfinex-derivatives","SOLF0:USTF0",1759690391696,11.3373,229.1,229.04,11.32781381]
["bitfinex-derivatives","SOLF0:USTF0",1759690392788,3.9275,229.09,229.04,11.32781381]
["bitfinex-derivatives","SOLF0:USTF0",1759690392986,7.41,229.08,229.04,3.66781381]
["bitfinex-derivatives","SOLF0:USTF0",1759690393188,7.41,229.08,229.04,11.32781381]
["bitfinex-derivatives","SOLF0:USTF0",1759690394295,7.41,229.08,229.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759690394589,3.9275,229.09,229.03,3.66781381]
["bitfinex-derivatives","SOLF0:USTF0",1759690394795,11.3375,229.09,229.03,3.66781381]
["bitfinex-derivatives","SOLF0:USTF0",1759690395190,11.3375,229.09,229.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759690395390,11.3375,229.09,229.03,3.66781381]
["bitfinex-derivatives","SOLF0:USTF0",1759690395989,11.3375,229.09,229.03,11.32781381]
["bitfinex-derivatives","SOLF0:USTF0",1759690400095,11.3375,229.09,229.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759690400302,3.9275,229.09,229.04,3.66781381]
["bitfinex-derivatives","SOLF0:USTF0",1759690400492,11.7175,229.09,229.04,3.66781381]
["bitfinex-derivatives","SOLF0:USTF0",1759690400693,11.7175,229.09,229.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759690402297,11.7175,229.09,229.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759690402500,11.7175,229.09,229.03,3.66781381]
["bitfinex-derivatives","SOLF0:USTF0",1759690403002,11.7175,229.09,229.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759690403499,3.9275,229.09,229.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759690403801,11.7175,229.09,229.03,3.66781381]
["bitfinex-derivatives","SOLF0:USTF0",1759690403997,11.7175,229.09,229.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759690404201,3.9275,229.09,229.03,11.28781381]
["bitfinex-derivatives","SOLF0:USTF0",1759690406700,7.79,229.1,229.03,11.28781381]
["bitfinex-derivatives","SOLF0:USTF0",1759690407002,1.210834,229.05,228.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759690407207,9.000834,229.02,228.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759690408709,7.79,229.02,228.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759690409012,1.210834,229.04,228.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759690409206,1.210834,229.04,228.98,11.28781381]
["bitfinex-derivatives","SOLF0:USTF0",1759690410710,7.79,229.02,228.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759690417811,1.210834,229.0,228.94,4.89401296]
["bitfinex-derivatives","SOLF0:USTF0",1759690418012,7.8,228.94,228.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759690418214,7.8,228.94,228.92,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759690418415,11.7309,228.89,228.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759690418712,1.210834,228.87,228.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759690419223,12.942134,228.87,228.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759690421316,3.9315,228.85,228.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759690421621,7.8,228.84,228.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759690425620,9.010834,228.84,228.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759690428925,7.8,228.84,228.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759690430827,7.8,228.84,228.75,19.924034]
["bitfinex-derivatives","SOLF0:USTF0",1759690430828,7.8,228.84,228.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759690434030,7.8,228.84,228.78,11.5627]
["bitfinex-derivatives","SOLF0:USTF0",1759690438234,7.8,228.84,228.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759690442031,7.79,228.97,228.87,61.1516]
["bitfinex-derivatives","SOLF0:USTF0",1759690442233,7.79,229.01,228.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759690442443,7.79,229.01,228.94,11.5599]
["bitfinex-derivatives","SOLF0:USTF0",1759690443642,7.79,229.01,228.97,1.210834]
["bitfinex-derivatives","SOLF0:USTF0",1759690444641,7.79,229.03,228.97,1.210834]
["bitfinex-derivatives","SOLF0:USTF0",1759690449943,3.9278,229.07,229.0,8.840834]
["bitfinex-derivatives","SOLF0:USTF0",1759690449944,7.79,229.07,229.0,8.840834]
["bitfinex-derivatives","SOLF0:USTF0",1759690450143,7.79,229.07,228.95,61.1294]
["bitfinex-derivatives","SOLF0:USTF0",1759690450144,12.63417165,229.11,229.03,1.210834]
["bitfinex-derivatives","SOLF0:USTF0",1759690451136,12.63417165,229.11,229.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759690451940,1.210834,229.1,229.0,8.840834]
["bitfinex-derivatives","SOLF0:USTF0",1759690452138,7.79,229.09,229.0,8.840834]
["bitfinex-derivatives","SOLF0:USTF0",1759690459153,7.79,229.09,229.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759690459448,7.79,229.09,229.01,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1759690459753,7.79,229.09,229.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759690464852,4.84417165,229.11,229.02,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759690465058,4.84417165,229.11,229.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759690465858,4.84417165,229.11,229.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759690473161,12.19417165,229.11,229.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759690473358,4.84417165,229.11,228.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759690473664,7.35,229.1,228.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759690474361,3.9282,229.05,228.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759690474665,11.2782,229.05,228.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759690479968,7.35,229.05,228.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759690480769,7.35,229.05,228.99,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1759690481369,7.35,229.05,229.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759690481669,7.35,229.05,228.99,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1759690482068,7.35,229.05,229.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759690482266,7.35,229.05,228.99,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1759690482467,7.35,229.05,229.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759690482766,7.35,229.05,228.99,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1759690483266,7.35,229.05,229.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759690483465,7.35,229.05,228.99,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1759690483668,7.35,229.05,229.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759690483869,7.35,229.05,228.99,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1759690484671,7.35,229.06,229.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759690486879,11.278,229.06,229.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759690487869,12.34417165,229.11,229.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759690488074,7.5,229.08,229.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759690490580,3.9279,229.07,229.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759690491976,3.9282,229.05,229.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759690492181,7.5,229.04,228.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759690492381,61.0997,229.07,228.94,12.47401296]
["bitfinex-derivatives","SOLF0:USTF0",1759690492884,7.5,229.06,228.94,12.47401296]
["bitfinex-derivatives","SOLF0:USTF0",1759690493479,11.4287,229.02,228.94,12.47401296]
["bitfinex-derivatives","SOLF0:USTF0",1759690495783,3.929,229.0,228.94,12.47401296]
["bitfinex-derivatives","SOLF0:USTF0",1759690496281,3.929,229.0,228.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759690499684,7.5,229.02,228.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759690501986,7.5,228.99,228.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759690502284,3.9291,229.0,228.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759690502881,11.4291,229.0,228.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759690505280,7.5,229.0,228.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759690505485,11.4285,229.03,228.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759690506590,11.4285,229.03,228.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759690508591,7.5,229.03,228.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759690508795,68.6096,229.03,228.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759690509289,7.5,229.02,228.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759690510588,3.9292,228.99,228.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759690510785,7.5,228.98,228.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759690510989,7.5,228.98,228.92,11.5103]
["bitfinex-derivatives","SOLF0:USTF0",1759690513996,3.9294,228.97,228.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759690514195,7.5,228.96,228.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759690514793,7.5,228.96,228.9,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1759690515195,7.5,228.96,228.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759690515395,7.5,228.96,228.9,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1759690516194,7.5,228.96,228.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759690516400,3.9291,228.99,228.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759690516598,11.4291,228.99,228.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759690519697,7.5,228.99,228.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759690520293,3.9295,228.97,228.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759690520498,7.77,228.96,228.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759690520900,7.77,229.0,228.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759690521599,3.9291,228.99,228.92,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1759690521803,3.9291,228.99,228.92,11.6502]
["bitfinex-derivatives","SOLF0:USTF0",1759690528310,3.9293,228.98,228.92,11.6502]
["bitfinex-derivatives","SOLF0:USTF0",1759690534316,3.9293,228.98,228.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759690534317,7.79,228.97,228.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759690535214,3.9299,228.95,228.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759690535419,11.7199,228.95,228.89,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759690536620,3.9293,228.98,228.91,1.21182732]
["bitfinex-derivatives","SOLF0:USTF0",1759690536820,3.9293,228.98,228.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759690541324,1.21182732,229.01,228.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759690541325,7.79,228.96,228.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759690542227,7.79,228.96,228.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759690543327,3.9295,228.97,228.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759690549928,11.7191,228.99,228.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759690550228,3.9291,228.99,228.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759690550428,3.9291,228.99,228.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759690551727,3.9291,228.99,228.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759690554029,7.79,229.02,228.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759690554231,7.79,229.02,228.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759690555632,3.9288,229.01,228.94,11.4898]
["bitfinex-derivatives","SOLF0:USTF0",1759690556132,3.929,229.0,228.94,11.4898]
["bitfinex-derivatives","SOLF0:USTF0",1759690557730,7.79,229.04,228.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759690559729,3.9287,229.02,228.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759690561639,7.79,229.0,228.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759690561834,7.79,229.0,228.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759690562535,11.719,229.0,228.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759690562735,7.79,229.0,228.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759690563535,3.9292,228.99,228.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759690563740,3.9292,228.99,228.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759690565938,3.9294,228.98,228.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759690568738,11.7194,228.98,228.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759690571945,11.7195,228.97,228.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759690586555,7.79,228.97,228.91,11.4903]
["bitfinex-derivatives","SOLF0:USTF0",1759690589756,7.79,228.97,228.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759690594561,7.79,228.97,228.91,11.4903]
["bitfinex-derivatives","SOLF0:USTF0",1759690594757,7.54,229.01,228.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759690595058,67.51975129,229.07,228.92,4.89401296]
["bitfinex-derivatives","SOLF0:USTF0",1759690595258,7.54,229.06,228.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759690595660,11.4686,229.03,228.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759690598457,3.9287,229.02,228.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759690604076,3.9289,229.01,228.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759690604274,7.54,229.03,228.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759690605083,3.9291,229.0,228.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759690605379,7.54,229.03,228.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759690606673,11.4685,229.03,228.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759690608784,11.4685,229.03,228.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759690610781,7.36,229.12,229.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759690610980,7.36,229.12,229.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759690611185,62.97236454,229.15,228.96,9.23488398]
["bitfinex-derivatives","SOLF0:USTF0",1759690611186,7.36,229.1,228.98,4.89401296]
["bitfinex-derivatives","SOLF0:USTF0",1759690611380,7.36,229.1,228.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759690611576,7.36,229.09,228.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759690611781,7.36,229.06,228.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759690612688,7.36,229.02,228.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759690613178,3.9286,229.03,228.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759690613484,3.9286,229.03,228.96,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1759690613485,11.2886,229.03,228.96,36.77]
["bitfinex-derivatives","SOLF0:USTF0",1759690616289,3.9287,229.02,228.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759690616490,7.36,229.01,228.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759690619587,3.9281,229.05,228.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759690619792,7.36,229.04,228.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759690620190,7.36,229.04,228.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759690622192,11.2884,229.04,228.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759690624994,7.36,229.1,228.96,12.20401296]
["bitfinex-derivatives","SOLF0:USTF0",1759690625194,7.36,229.1,228.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759690626200,11.2873,229.1,229.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759690626593,7.36,229.1,229.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759690626900,11.2868,229.13,229.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759690627796,11.2868,229.13,229.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759690628799,11.2868,229.13,229.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759690629300,11.2863,229.16,229.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759690631595,11.2863,229.16,229.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759690633203,7.36,229.16,229.09,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759690633393,7.36,229.16,229.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759690641009,7.36,229.16,229.1,8.51984171]
["bitfinex-derivatives","SOLF0:USTF0",1759690645209,3.9257,229.19,229.1,8.51984171]
["bitfinex-derivatives","SOLF0:USTF0",1759690645609,7.78,229.18,229.1,8.51984171]
["bitfinex-derivatives","SOLF0:USTF0",1759690647808,11.706,229.18,229.1,8.51984171]
["bitfinex-derivatives","SOLF0:USTF0",1759690649405,7.78,229.16,229.1,8.51984171]
["bitfinex-derivatives","SOLF0:USTF0",1759690656017,7.78,229.16,229.1,12.44684171]
["bitfinex-derivatives","SOLF0:USTF0",1759690657808,7.78,229.16,229.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759690659616,11.7063,229.16,229.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759690660117,7.78,229.13,229.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759690662717,3.9272,229.11,229.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759690663108,3.9272,229.11,229.05,20.84229861]
["bitfinex-derivatives","SOLF0:USTF0",1759690665415,3.9272,229.11,229.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759690672818,11.7073,229.1,229.04,20.75631352]
["bitfinex-derivatives","SOLF0:USTF0",1759690673921,3.9275,229.09,229.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759690674124,7.78,229.08,229.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759690677627,7.78,229.08,229.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759690677822,7.78,229.08,229.02,12.9670406]
["bitfinex-derivatives","SOLF0:USTF0",1759690678017,7.78,229.08,229.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759690680130,11.7077,229.08,229.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759690681222,11.7077,229.08,229.01,21.25425631]
["bitfinex-derivatives","SOLF0:USTF0",1759690681426,11.7077,229.08,229.02,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759690686742,7.78,229.03,228.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759690687035,1.20984171,229.04,228.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759690687635,7.78,229.03,228.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759690687833,1.20984171,229.04,228.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759690688032,7.78,229.03,228.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759690688233,1.20984171,229.04,228.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759690688830,7.78,229.03,228.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759690689035,1.20984171,229.04,228.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759690689539,7.78,229.03,228.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759690689839,7.78,229.03,228.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759690690139,7.78,229.03,228.96,21.10391836]
["bitfinex-derivatives","SOLF0:USTF0",1759690690739,7.78,229.03,228.96,17.11331836]
["bitfinex-derivatives","SOLF0:USTF0",1759690690938,7.78,229.03,228.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759690693439,7.78,229.0,228.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759690694537,11.709,229.0,228.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759690701138,7.78,229.0,228.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759690702543,7.78,229.0,228.94,11.8498]
["bitfinex-derivatives","SOLF0:USTF0",1759690702740,7.78,229.0,228.94,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759690702936,7.78,229.0,228.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759690703545,7.78,229.0,228.94,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759690704240,7.78,229.0,228.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759690704441,3.9286,229.02,228.94,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759690704745,7.34,229.01,228.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759690707247,11.2689,229.01,228.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759690708445,7.34,229.07,228.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759690708946,11.2679,229.07,228.98,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1759690709246,11.2679,229.07,228.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759690715239,7.34,229.07,228.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759690720455,11.2678,229.07,228.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759690729066,11.2678,229.07,228.99,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1759690729265,11.2678,229.07,229.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759690731263,7.34,229.07,229.01,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1759690731665,7.34,229.07,229.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759690731966,7.34,229.07,229.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759690732567,7.34,229.07,229.02,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759690732767,7.39,229.1,229.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759690733571,3.9278,229.07,229.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759690733771,7.39,229.06,229.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759690735672,11.318,229.06,229.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759690744578,7.39,229.06,229.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759690752084,7.39,229.06,229.0,12.43401296]
["bitfinex-derivatives","SOLF0:USTF0",1759690753084,7.39,229.06,229.01,4.89401296]
["bitfinex-derivatives","SOLF0:USTF0",1759690753285,3.9279,229.07,229.01,4.89401296]
["bitfinex-derivatives","SOLF0:USTF0",1759690753485,7.39,229.06,229.01,12.43401296]
["bitfinex-derivatives","SOLF0:USTF0",1759690753783,7.39,229.06,229.01,4.89401296]
["bitfinex-derivatives","SOLF0:USTF0",1759690753986,3.9279,229.07,229.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759690754987,7.39,229.06,229.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759690755384,3.9279,229.07,229.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759690756484,7.39,229.06,229.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759690756882,3.9279,229.07,229.01,4.89401296]
["bitfinex-derivatives","SOLF0:USTF0",1759690757180,11.3179,229.07,229.01,12.43401296]
["bitfinex-derivatives","SOLF0:USTF0",1759690768008,11.3179,229.07,229.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759690771602,7.39,229.07,229.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759690771807,1.21093407,229.06,228.98,12.25401296]
["bitfinex-derivatives","SOLF0:USTF0",1759690772009,7.79,229.05,228.98,12.25401296]
["bitfinex-derivatives","SOLF0:USTF0",1759690773309,7.52,229.02,228.98,4.89401296]
["bitfinex-derivatives","SOLF0:USTF0",1759690773502,7.52,229.02,228.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759690773702,7.52,229.02,228.98,4.89401296]
["bitfinex-derivatives","SOLF0:USTF0",1759690773905,1.21093407,229.03,228.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759690774106,8.73093407,229.03,228.99,4.89401296]
["bitfinex-derivatives","SOLF0:USTF0",1759690774505,8.73093407,229.03,229.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759690774812,1.21093407,229.06,229.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759690775011,1.21093407,229.06,229.0,4.89401296]
["bitfinex-derivatives","SOLF0:USTF0",1759690775402,1.21093407,229.06,229.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759690775608,1.21093407,229.06,229.0,4.89401296]
["bitfinex-derivatives","SOLF0:USTF0",1759690775911,1.21093407,229.06,229.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759690776111,8.73093407,229.06,229.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759690776309,8.73093407,229.06,229.0,4.89401296]
["bitfinex-derivatives","SOLF0:USTF0",1759690776808,1.21093407,229.06,229.0,4.89401296]
["bitfinex-derivatives","SOLF0:USTF0",1759690777611,1.21093407,229.06,229.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759690777816,8.73093407,229.06,229.0,12.46401296]
["bitfinex-derivatives","SOLF0:USTF0",1759690780819,8.73093407,229.06,229.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759690781019,8.73093407,229.06,229.0,12.46401296]
["bitfinex-derivatives","SOLF0:USTF0",1759690783922,8.73093407,229.06,229.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759690784624,8.73093407,229.06,228.98,4.89401296]
["bitfinex-derivatives","SOLF0:USTF0",1759690784625,1.21093407,229.03,228.98,12.46401296]
["bitfinex-derivatives","SOLF0:USTF0",1759690784815,7.52,229.02,228.98,4.89401296]
["bitfinex-derivatives","SOLF0:USTF0",1759690785017,1.21093407,229.0,228.97,4.89401296]
["bitfinex-derivatives","SOLF0:USTF0",1759690785212,1.21093407,229.02,228.96,12.46401296]
["bitfinex-derivatives","SOLF0:USTF0",1759690785422,8.73093407,229.02,228.96,12.46401296]
["bitfinex-derivatives","SOLF0:USTF0",1759690785820,8.73093407,229.02,228.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759690786919,1.21093407,228.99,228.94,4.89401296]
["bitfinex-derivatives","SOLF0:USTF0",1759690787120,7.52,228.98,228.93,4.89401296]
["bitfinex-derivatives","SOLF0:USTF0",1759690787424,7.32,228.98,228.93,4.89401296]
["bitfinex-derivatives","SOLF0:USTF0",1759690787623,1.21093407,228.99,228.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759690787824,8.53093407,228.99,228.93,12.81401296]
["bitfinex-derivatives","SOLF0:USTF0",1759690788329,8.53093407,228.99,228.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759690794326,1.21093407,228.96,228.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759690794531,7.32,228.95,228.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759690797729,1.21093407,228.96,228.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759690797926,1.21093407,228.96,228.9,17.29212568]
["bitfinex-derivatives","SOLF0:USTF0",1759690798429,1.21093407,228.96,228.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759690799030,11.2484,229.03,228.94,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1759690799332,7.32,229.03,228.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759690800634,7.32,229.03,228.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759690801032,7.32,229.07,228.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759690801229,8.53093407,229.07,228.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759690804433,7.32,229.07,228.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759690804635,8.53093407,229.07,228.99,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1759690804835,8.53093407,229.07,229.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759690807928,8.53093407,229.07,228.96,6.10494703]
["bitfinex-derivatives","SOLF0:USTF0",1759690807929,7.32,229.06,228.97,11.8494]
["bitfinex-derivatives","SOLF0:USTF0",1759690808138,7.32,229.0,228.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759690808434,61.0913,229.1,228.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759690808435,8.53093407,229.03,228.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759690808635,8.53093407,229.03,228.95,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1759690808837,8.53093407,229.03,228.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759690809539,1.21093407,229.0,228.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759690809731,7.32,228.99,228.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759690810138,7.32,228.99,228.93,12.81401296]
["bitfinex-derivatives","SOLF0:USTF0",1759690810330,7.32,228.96,228.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759690810528,7.32,228.96,228.92,4.89401296]
["bitfinex-derivatives","SOLF0:USTF0",1759690811239,7.32,228.96,228.91,4.89401296]
["bitfinex-derivatives","SOLF0:USTF0",1759690811432,7.32,228.96,228.92,4.89401296]
["bitfinex-derivatives","SOLF0:USTF0",1759690811842,7.32,228.96,228.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759690812234,7.32,228.96,228.92,4.89401296]
["bitfinex-derivatives","SOLF0:USTF0",1759690812433,7.32,228.96,228.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759690813134,1.21093407,228.97,228.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759690813338,7.32,228.96,228.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759690813539,1.21093407,228.97,228.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759690814038,7.32,228.96,228.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759690816141,1.21093407,228.94,228.9,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1759690816442,8.53093407,228.94,228.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759690817035,8.53093407,228.94,228.9,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1759690817339,8.53093407,228.94,228.86,325.14101944]
["bitfinex-derivatives","SOLF0:USTF0",1759690817340,7.66,228.93,228.88,4.89401296]
["bitfinex-derivatives","SOLF0:USTF0",1759690817535,1.21093407,228.91,228.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759690817843,1.21093407,228.91,228.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759690818039,1.21093407,228.88,228.82,66.87401296]
["bitfinex-derivatives","SOLF0:USTF0",1759690818342,1.21093407,228.88,228.82,75.14053469]
["bitfinex-derivatives","SOLF0:USTF0",1759690818641,1.21093407,228.88,228.84,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759690818839,1.21093407,228.91,228.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759690819739,1.21093407,228.96,228.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759690819936,7.66,228.95,228.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759690820137,1.21093407,228.93,228.87,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759690820444,1.21093407,228.9,228.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759690820643,7.66,228.89,228.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759690821546,7.66,228.89,228.83,11.2318]
["bitfinex-derivatives","SOLF0:USTF0",1759690834055,7.66,228.89,228.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759690834357,7.66,228.89,228.83,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1759690834661,11.5306,228.91,228.83,11.5718]
["bitfinex-derivatives","SOLF0:USTF0",1759690834953,7.6,228.9,228.83,11.5718]
["bitfinex-derivatives","SOLF0:USTF0",1759690835158,3.9306,228.91,228.83,11.5718]
["bitfinex-derivatives","SOLF0:USTF0",1759690835355,3.9308,228.89,228.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759690835859,7.6,228.88,228.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759690836058,7.6,228.88,228.82,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1759690837353,7.6,228.88,228.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759690838460,7.6,228.91,228.81,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759690838759,3.9307,228.9,228.82,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1759690838956,7.6,228.89,228.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759690848161,11.5309,228.89,228.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759690848761,7.6,228.89,228.8,13.04766345]
["bitfinex-derivatives","SOLF0:USTF0",1759690848965,7.6,228.89,228.78,157.40871296]
["bitfinex-derivatives","SOLF0:USTF0",1759690848966,7.6,228.89,228.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759690850068,7.78,228.91,228.84,11.9015]
["bitfinex-derivatives","SOLF0:USTF0",1759690850266,7.78,228.91,228.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759690851262,11.7106,228.91,228.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759690853969,3.9307,228.9,228.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759690854170,7.78,228.89,228.83,11.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759690855572,0.76054768,228.94,228.83,11.9017]
["bitfinex-derivatives","SOLF0:USTF0",1759690855573,7.78,228.87,228.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759690855971,7.78,228.87,228.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759690857672,7.78,228.83,228.76,12.86401296]
["bitfinex-derivatives","SOLF0:USTF0",1759690858170,11.712,228.83,228.76,12.86401296]
["bitfinex-derivatives","SOLF0:USTF0",1759690860272,11.712,228.83,228.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759690862867,7.78,228.79,228.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759690864577,7.78,228.79,228.72,11.9036]
["bitfinex-derivatives","SOLF0:USTF0",1759690868777,7.78,228.79,228.73,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1759690868978,7.78,228.79,228.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759690869373,7.78,228.79,228.74,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1759690869879,7.78,228.79,228.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759690870177,9.67523922,228.8,228.74,11.9032]
["bitfinex-derivatives","SOLF0:USTF0",1759690875885,7.78,228.84,228.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759690877683,7.78,228.84,228.78,11.4425]
["bitfinex-derivatives","SOLF0:USTF0",1759690878084,7.78,228.84,228.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759690880884,11.7118,228.84,228.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759690883682,7.78,228.84,228.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759690883887,3.932,228.83,228.76,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1759690884087,11.312,228.83,228.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759690886987,1.21383276,228.81,228.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759690887187,7.38,228.8,228.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759690887895,1.21383276,228.81,228.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759690888091,7.38,228.8,228.74,11.4433]
["bitfinex-derivatives","SOLF0:USTF0",1759690889593,11.3124,228.8,228.74,11.4433]
["bitfinex-derivatives","SOLF0:USTF0",1759690895992,1.21383276,228.81,228.74,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1759690896197,1.21383276,228.81,228.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759690896591,7.81,228.8,228.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759690897090,7.81,228.8,228.74,11.2633]
["bitfinex-derivatives","SOLF0:USTF0",1759690899201,7.81,228.8,228.76,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1759690899596,7.81,228.8,228.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759690899903,7.81,228.8,228.76,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1759690900099,7.81,228.8,228.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759690900300,7.81,228.8,228.76,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1759690900901,1.21383276,228.81,228.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759690901300,7.81,228.8,228.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759690902003,1.21383276,228.81,228.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759690902198,7.81,228.8,228.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759690902502,7.81,228.8,228.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759690905803,7.81,228.85,228.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759690906102,7.81,228.85,228.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759690907606,1.21383276,228.83,228.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759690907804,7.8,228.82,228.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759690908812,7.8,228.82,228.76,11.2629]
["bitfinex-derivatives","SOLF0:USTF0",1759690918821,7.8,228.82,228.78,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1759690919021,9.01383276,228.83,228.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759690919211,9.01383276,228.83,228.78,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1759690919717,9.01383276,228.87,228.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759690920619,12.94503276,228.87,228.81,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1759690920826,12.94503276,228.87,228.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759690921022,1.21383276,228.84,228.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759690921228,7.8,228.83,228.77,11.6028]
["bitfinex-derivatives","SOLF0:USTF0",1759690924625,7.8,228.83,228.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759690924826,7.8,228.83,228.78,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1759690925229,7.8,228.83,228.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759690925424,7.8,228.83,228.78,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1759690926031,7.8,228.83,228.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759690927733,5.14563276,228.84,228.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759690928222,7.8,228.83,228.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759690929033,5.14563276,228.84,228.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759690929336,7.8,228.83,228.78,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1759690929633,7.8,228.83,228.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759690929834,7.8,228.89,228.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759690930134,7.8,228.89,228.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759690930135,1.21383276,228.88,228.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759690930430,7.8,228.87,228.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759690931625,1.21383276,228.85,228.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759690931827,9.01383276,228.85,228.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759690932027,61.1446,228.9,228.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759690932028,7.8,228.81,228.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759690932230,7.8,228.81,228.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759690933328,9.01383276,228.79,228.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759690933529,1.21383276,228.79,228.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759690933733,9.01383276,228.82,228.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759690934540,3.9325,228.8,228.74,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1759690935339,3.9325,228.8,228.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759690935540,3.9325,228.8,228.74,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1759690935740,3.9325,228.8,228.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759690935941,3.9325,228.8,228.74,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1759690936240,11.7325,228.8,228.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759690936440,11.7325,228.8,228.74,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1759690936736,11.7325,228.8,228.71,4.89401296]
["bitfinex-derivatives","SOLF0:USTF0",1759690936737,7.8,228.8,228.75,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1759690936944,1.21383276,228.82,228.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759690937337,1.21383276,228.85,228.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759690938736,1.21383276,228.85,228.79,11.3924]
["bitfinex-derivatives","SOLF0:USTF0",1759690943849,5.14543276,228.85,228.79,11.3924]
["bitfinex-derivatives","SOLF0:USTF0",1759690945143,7.8,228.83,228.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759690945550,7.8,228.83,228.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759690946648,7.8,228.83,228.77,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759690947240,7.8,228.83,228.77,11.3928]
["bitfinex-derivatives","SOLF0:USTF0",1759690951259,3.9313,228.86,228.79,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1759690951453,3.9313,228.86,228.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759690969887,7.8,228.87,228.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759690970790,3.9314,228.86,228.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759690973089,7.8,228.87,228.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759690976096,11.7312,228.87,228.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759690997006,4.47681864,228.9,228.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759690997309,7.38,228.89,228.82,12.56401296]
["bitfinex-derivatives","SOLF0:USTF0",1759690997506,7.59,228.89,228.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759690998605,3.9311,228.88,228.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759691002615,3.9311,228.88,228.82,11.6019]
["bitfinex-derivatives","SOLF0:USTF0",1759691002810,3.9305,228.91,228.8,4.89401296]
["bitfinex-derivatives","SOLF0:USTF0",1759691003015,3.9305,228.91,228.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759691003617,3.9305,228.91,228.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759691004420,11.5205,228.91,228.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759691011021,12.73325924,228.91,228.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759691015123,11.2207,228.9,228.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759691015724,11.2207,228.9,228.83,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759691015926,11.2207,228.9,228.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759691018529,8.50275924,228.91,228.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759691019729,3.9307,228.9,228.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759691019935,7.29,228.89,228.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759691020130,3.9307,228.9,228.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759691020323,7.29,228.89,228.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759691020527,3.9307,228.9,228.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759691021031,7.29,228.89,228.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759691021328,3.9307,228.9,228.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759691021724,7.29,228.89,228.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759691021930,3.9307,228.9,228.83,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1759691022131,11.2207,228.9,228.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759691024235,7.29,228.9,228.84,11.7115]
["bitfinex-derivatives","SOLF0:USTF0",1759691025640,11.2206,228.9,228.84,11.7115]
["bitfinex-derivatives","SOLF0:USTF0",1759691026342,7.29,228.9,228.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759691026543,1.21275924,228.91,228.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759691027138,1.21275924,228.91,228.85,11.7114]
["bitfinex-derivatives","SOLF0:USTF0",1759691027342,7.29,228.93,228.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759691027551,1.21275924,228.92,228.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759691028453,1.21275924,228.92,228.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759691028659,9.00275924,228.92,228.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759691029656,9.00275924,228.92,228.86,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759691029856,9.00275924,228.92,228.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759691030058,1.21275924,228.92,228.86,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759691030553,1.21275924,228.92,228.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759691030760,7.79,228.91,228.86,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759691030955,7.79,228.91,228.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759691031360,7.79,228.91,228.86,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759691031960,7.79,228.91,228.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759691032453,7.79,228.91,228.86,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759691032855,7.79,228.91,228.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759691033055,7.79,228.91,228.86,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759691033853,1.21275924,228.92,228.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759691034159,7.79,228.91,228.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759691034664,1.21275924,228.92,228.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759691035060,7.79,228.91,228.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759691035262,1.21275924,228.92,228.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759691035463,7.79,228.91,228.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759691035858,1.21275924,228.92,228.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759691036062,7.79,228.91,228.86,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759691036265,1.21275924,228.92,228.86,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759691036465,9.00275924,228.92,228.86,11.4912]
["bitfinex-derivatives","SOLF0:USTF0",1759691037267,9.00275924,228.92,228.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759691037967,7.79,228.91,228.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759691038362,7.79,228.91,228.86,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759691038562,7.79,228.91,228.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759691038758,7.79,228.91,228.86,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759691039062,7.79,228.91,228.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759691039464,9.00275924,228.92,228.86,11.4912]
["bitfinex-derivatives","SOLF0:USTF0",1759691042170,12.93315924,228.92,228.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759691051279,7.79,228.9,228.84,8.82561296]
["bitfinex-derivatives","SOLF0:USTF0",1759691052175,7.79,228.9,228.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759691052578,1.21275924,228.86,228.84,12.25188017]
["bitfinex-derivatives","SOLF0:USTF0",1759691052774,7.79,228.85,228.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759691053075,9.00275924,228.82,228.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759691053769,7.79,228.78,228.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759691053973,1.21275924,228.79,228.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759691054380,7.79,228.78,228.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759691056085,7.79,228.78,228.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759691056681,7.79,228.75,228.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759691056880,7.79,228.75,228.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759691058680,11.7232,228.75,228.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759691058876,7.79,228.75,228.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759691059077,1.21275924,228.73,228.66,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1759691059282,1.21275924,228.73,228.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759691059582,1.21275924,228.76,228.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759691060485,7.31,228.77,228.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759691061582,7.31,228.82,228.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759691062684,7.31,228.82,228.74,11.7133]
["bitfinex-derivatives","SOLF0:USTF0",1759691064487,8.52275924,228.8,228.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759691065685,7.31,228.78,228.7,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1759691065887,7.31,228.78,228.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759691069689,7.31,228.78,228.66,48.53544268]
["bitfinex-derivatives","SOLF0:USTF0",1759691069690,7.31,228.79,228.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759691069895,1.21275924,228.77,228.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759691070089,8.52275924,228.77,228.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759691070492,8.52275924,228.77,228.68,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1759691070789,8.52275924,228.77,228.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759691070992,7.31,228.77,228.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759691073093,11.243,228.77,228.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759691074391,3.9332,228.75,228.66,54.97268344]
["bitfinex-derivatives","SOLF0:USTF0",1759691074695,7.58,228.74,228.66,54.97268344]
["bitfinex-derivatives","SOLF0:USTF0",1759691074993,7.58,228.74,228.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759691075891,7.58,228.74,228.66,13.20268344]
["bitfinex-derivatives","SOLF0:USTF0",1759691076093,7.58,228.74,228.6,61.2231]
["bitfinex-derivatives","SOLF0:USTF0",1759691076094,2.52939937,228.7,228.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759691076294,7.58,228.69,228.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759691077391,7.58,228.69,228.6,13.23617322]
["bitfinex-derivatives","SOLF0:USTF0",1759691077596,7.58,228.69,228.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759691079089,11.5143,228.69,228.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759691079294,7.58,228.69,228.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759691079492,7.58,228.69,228.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759691079892,2.52939937,228.7,228.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759691079893,7.58,228.64,228.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759691080096,2.52939937,228.7,228.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759691080398,7.58,228.69,228.59,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759691080694,7.58,228.69,228.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759691082704,7.58,228.69,228.61,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1759691084012,7.58,228.69,228.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759691085212,3.9343,228.69,228.58,11.586]
["bitfinex-derivatives","SOLF0:USTF0",1759691085513,61.1822,228.76,228.56,13.2511828]
["bitfinex-derivatives","SOLF0:USTF0",1759691085514,7.58,228.68,228.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759691085710,7.58,228.68,228.62,11.5854]
["bitfinex-derivatives","SOLF0:USTF0",1759691088412,7.58,228.68,228.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759691090619,7.58,228.68,228.62,11.5853]
["bitfinex-derivatives","SOLF0:USTF0",1759691091009,2.52939937,228.67,228.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759691091220,7.53,228.66,228.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759691091719,11.4649,228.66,228.58,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1759691092909,7.53,228.66,228.58,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1759691094914,7.53,228.66,228.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759691094915,7.53,228.66,228.59,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1759691097015,7.53,228.69,228.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759691097824,2.52939937,228.67,228.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759691098213,7.53,228.66,228.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759691099125,3.935,228.65,228.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759691099326,7.53,228.64,228.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759691102227,11.4652,228.64,228.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759691104523,7.53,228.64,228.58,11.4461]
["bitfinex-derivatives","SOLF0:USTF0",1759691105224,7.53,228.62,228.56,11.4464]
["bitfinex-derivatives","SOLF0:USTF0",1759691105723,7.53,228.62,228.46,104.36708858]
["bitfinex-derivatives","SOLF0:USTF0",1759691105724,61.2246,228.6,228.41,4.85658302]
["bitfinex-derivatives","SOLF0:USTF0",1759691105930,7.53,228.54,228.41,12.82836775]
["bitfinex-derivatives","SOLF0:USTF0",1759691106228,7.53,228.54,228.39,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1759691106429,7.53,228.54,228.4,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1759691107228,7.53,228.54,228.37,0.76177134]
["bitfinex-derivatives","SOLF0:USTF0",1759691107528,7.53,228.54,228.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759691107727,7.53,228.54,228.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759691108028,11.4668,228.54,228.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759691109033,3.9372,228.52,228.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759691109225,3.9372,228.52,228.4,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1759691109530,3.9372,228.52,228.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759691109825,3.9372,228.52,228.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759691111828,3.9372,228.52,228.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759691112028,3.9372,228.52,228.45,114.25]
["bitfinex-derivatives","SOLF0:USTF0",1759691114132,3.9375,228.51,228.45,114.25]
["bitfinex-derivatives","SOLF0:USTF0",1759691114429,7.53,228.5,228.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759691115430,7.53,228.5,228.47,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1759691117028,7.53,228.5,228.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759691118435,11.7275,228.51,228.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759691120134,61.2246,228.6,228.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759691120135,7.79,228.55,228.48,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759691120433,7.79,228.59,228.48,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759691121628,11.7266,228.56,228.48,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759691121933,7.79,228.56,228.48,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759691122831,3.9368,228.54,228.48,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759691123530,3.9368,228.54,228.5,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759691123731,3.9368,228.54,228.49,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1759691124130,3.9368,228.54,228.5,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759691124433,3.9368,228.54,228.49,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1759691124830,3.9368,228.54,228.5,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759691125030,3.9368,228.54,228.49,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1759691125830,3.9368,228.54,228.5,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759691126029,3.9368,228.54,228.49,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1759691126234,3.9368,228.54,228.5,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759691126430,3.9368,228.54,228.49,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1759691126630,3.9368,228.54,228.5,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759691126830,7.79,228.56,228.5,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759691127434,3.9367,228.55,228.5,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759691127734,11.7267,228.55,228.5,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759691127935,2.52939937,228.52,228.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759691128235,7.79,228.51,228.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759691128431,11.7275,228.51,228.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759691128831,7.79,228.51,228.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759691129237,3.9378,228.49,228.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759691131132,5.56060946,228.49,228.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759691131830,5.56060946,228.49,228.43,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1759691132232,5.56060946,228.49,228.4,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759691132533,13.55060946,228.49,228.44,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1759691132924,13.55060946,228.49,228.45,114.25]
["bitfinex-derivatives","SOLF0:USTF0",1759691133127,13.55060946,228.49,228.45,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1759691133432,13.55060946,228.49,228.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759691133934,13.55060946,228.49,228.45,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1759691134336,13.55060946,228.49,228.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759691136345,9.61280946,228.55,228.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759691137039,3.9369,228.54,228.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759691137343,9.61280946,228.55,228.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759691138341,13.54960946,228.55,228.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759691138639,5.55960946,228.55,228.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759691138939,5.55960946,228.55,228.49,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1759691140140,3.9368,228.55,228.49,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1759691140937,3.9368,228.55,228.5,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1759691141136,7.99,228.54,228.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759691141338,7.99,228.54,228.5,52.05]
["bitfinex-derivatives","SOLF0:USTF0",1759691141746,7.99,228.54,228.5,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1759691141936,7.99,228.54,228.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759691143548,3.9368,228.55,228.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759691143743,7.99,228.54,228.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759691143938,7.99,228.54,228.49,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1759691144143,11.9268,228.55,228.49,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1759691145350,3.937,228.53,228.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759691145544,1.62280946,228.52,228.47,40.27]
["bitfinex-derivatives","SOLF0:USTF0",1759691145848,7.99,228.51,228.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759691146147,5.56010946,228.52,228.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759691146352,7.99,228.51,228.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759691146848,7.99,228.51,228.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759691147548,11.9275,228.51,228.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759691148144,11.9275,228.51,228.45,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1759691148350,11.9275,228.51,228.45,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1759691148746,3.9376,228.5,228.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759691148948,3.9376,228.5,228.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759691149148,3.9376,228.5,228.43,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1759691149344,3.9376,228.5,228.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759691149953,3.9376,228.5,228.41,1.62280946]
["bitfinex-derivatives","SOLF0:USTF0",1759691149954,11.7676,228.5,228.45,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1759691150152,11.7676,228.5,228.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759691150653,11.7676,228.5,228.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759691151856,7.83,228.49,228.42,4.85658302]
["bitfinex-derivatives","SOLF0:USTF0",1759691152048,7.83,228.49,228.43,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1759691152353,9.45280946,228.57,228.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759691153555,3.9368,228.54,228.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759691155852,3.9368,228.54,228.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759691157556,3.9368,228.54,228.42,7.34101944]
["bitfinex-derivatives","SOLF0:USTF0",1759691157557,3.9371,228.53,228.44,4.85658302]
["bitfinex-derivatives","SOLF0:USTF0",1759691157856,3.9371,228.53,228.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759691159258,11.7671,228.53,228.47,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1759691159657,11.7671,228.53,228.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759691160350,11.7671,228.53,228.47,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1759691161060,11.7671,228.53,228.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759691161258,11.7671,228.53,228.47,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1759691161558,3.9371,228.53,228.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759691161754,3.9371,228.53,228.47,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1759691162461,3.9371,228.53,228.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759691162653,11.7671,228.53,228.47,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1759691162853,11.7671,228.53,228.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759691163657,11.7671,228.53,228.47,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1759691163860,11.7671,228.53,228.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759691164162,11.7671,228.53,228.47,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1759691164362,11.7671,228.53,228.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759691164562,11.7671,228.53,228.47,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1759691164860,11.7671,228.53,228.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759691165063,11.7671,228.53,228.45,4.85658302]
["bitfinex-derivatives","SOLF0:USTF0",1759691165064,11.7671,228.53,228.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759691165458,11.7671,228.53,228.47,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1759691165661,11.7671,228.53,228.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759691166360,7.83,228.52,228.49,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1759691166565,7.83,228.52,228.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759691166764,7.83,228.52,228.5,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1759691169460,7.83,228.5,228.45,4.85658302]
["bitfinex-derivatives","SOLF0:USTF0",1759691169664,7.83,228.5,228.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759691169966,7.83,228.47,228.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759691170263,1.62280946,228.48,228.43,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1759691170559,7.83,228.47,228.43,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1759691170766,3.9384,228.45,228.43,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1759691171064,1.62280946,228.51,228.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759691171259,7.83,228.52,228.44,14.21939248]
["bitfinex-derivatives","SOLF0:USTF0",1759691171562,7.83,228.52,228.45,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1759691171757,7.83,228.52,228.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759691174565,7.83,228.52,228.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759691175268,7.83,228.52,228.49,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1759691176568,3.9373,228.52,228.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759691176768,7.83,228.51,228.49,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1759691177969,7.83,228.51,228.49,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759691178668,7.83,228.51,228.49,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1759691179469,1.62280946,228.54,228.47,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1759691179470,7.32,228.49,228.47,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1759691179671,3.9376,228.5,228.47,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1759691180771,11.2576,228.5,228.47,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1759691181673,11.2576,228.5,228.47,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1759691181869,3.9376,228.5,228.44,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759691182173,7.32,228.49,228.46,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759691182475,7.32,228.49,228.45,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1759691182874,7.32,228.49,228.46,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759691183173,7.32,228.49,228.45,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1759691183375,7.32,228.49,228.46,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759691183565,7.32,228.49,228.45,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1759691184071,7.32,228.49,228.46,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759691184672,7.32,228.49,228.45,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1759691184873,3.9376,228.5,228.45,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1759691185075,11.2576,228.5,228.42,4.85658302]
["bitfinex-derivatives","SOLF0:USTF0",1759691185376,11.2576,228.5,228.44,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759691185973,3.9372,228.52,228.44,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759691186169,3.9372,228.52,228.44,9.66280946]
["bitfinex-derivatives","SOLF0:USTF0",1759691187274,3.9375,228.51,228.44,9.66280946]
["bitfinex-derivatives","SOLF0:USTF0",1759691188781,3.9375,228.51,228.44,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759691189278,3.9375,228.51,228.45,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1759691192983,3.9375,228.51,228.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759691193188,3.9375,228.51,228.45,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1759691193391,3.9375,228.51,228.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759691193791,3.9375,228.51,228.45,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1759691193990,3.9375,228.51,228.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759691194186,11.3675,228.51,228.45,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1759691194394,7.43,228.56,228.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759691194990,3.9373,228.52,228.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759691197090,7.43,228.55,228.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759691197290,7.43,228.56,228.47,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1759691197586,7.43,228.52,228.42,12.87658302]
["bitfinex-derivatives","SOLF0:USTF0",1759691197786,7.43,228.52,228.43,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1759691197990,11.3682,228.47,228.43,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1759691198288,3.9382,228.47,228.43,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759691198489,3.9385,228.45,228.44,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1759691199692,3.9385,228.45,228.43,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759691199893,3.9385,228.45,228.44,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1759691200596,3.9385,228.45,228.44,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1759691200990,3.9385,228.45,228.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759691201192,3.9385,228.45,228.44,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1759691203097,3.9385,228.45,228.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759691203297,3.9385,228.45,228.44,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1759691207095,2.53490909,228.49,228.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759691207304,2.53490909,228.49,228.41,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1759691207305,11.3687,228.44,228.41,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1759691207492,11.3687,228.44,228.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759691208297,11.3687,228.44,228.43,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1759691208602,3.9387,228.44,228.43,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1759691209804,3.9387,228.44,228.43,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1759691211304,3.9387,228.44,228.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759691211504,3.9387,228.44,228.43,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1759691212305,3.9387,228.44,228.43,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1759691214311,3.9387,228.44,228.43,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759691214908,3.9387,228.44,228.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759691215101,3.9387,228.44,228.43,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1759691215407,3.9387,228.44,228.43,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1759691216502,3.9387,228.44,228.43,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1759691218813,3.9382,228.46,228.43,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1759691219513,3.9382,228.46,228.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759691220010,7.45,228.44,228.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759691220209,7.45,228.42,228.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759691220414,68.7276,228.4,228.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759691221114,3.9402,228.35,228.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759691221313,7.45,228.37,228.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759691221515,7.45,228.37,228.31,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1759691221715,3.9404,228.34,228.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759691221916,11.3904,228.34,228.3,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1759691222216,11.3904,228.34,228.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759691222617,3.9404,228.34,228.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759691222817,3.9404,228.34,228.3,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1759691223214,3.9404,228.34,228.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759691223718,3.9404,228.34,228.3,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1759691224222,3.9406,228.32,228.26,4.85658302]
["bitfinex-derivatives","SOLF0:USTF0",1759691224417,3.9406,228.32,228.27,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1759691224623,11.3906,228.32,228.27,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1759691224921,3.9406,228.32,228.27,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1759691225419,3.9406,228.32,228.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759691225620,3.9406,228.32,228.28,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1759691225819,3.9406,228.32,228.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759691226022,3.9406,228.32,228.28,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1759691226422,3.9406,228.32,228.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759691226819,3.9406,228.32,228.28,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1759691227019,3.9406,228.32,228.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759691227324,3.9406,228.32,228.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759691227519,3.9406,228.32,228.23,4.85658302]
["bitfinex-derivatives","SOLF0:USTF0",1759691227724,3.9406,228.32,228.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759691227922,3.9406,228.32,228.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759691228126,3.9406,228.32,228.28,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1759691229619,3.9402,228.35,228.28,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1759691229826,7.45,228.36,228.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759691230226,3.9402,228.35,228.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759691230428,3.9402,228.35,228.29,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1759691230629,3.9402,228.35,228.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759691230822,3.9402,228.35,228.29,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1759691231624,11.3904,228.34,228.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759691232327,11.3904,228.34,228.29,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1759691233027,11.3904,228.34,228.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759691233529,7.45,228.32,228.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759691234224,11.3908,228.32,228.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759691234432,11.3908,228.32,228.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759691235528,3.941,228.3,228.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759691235729,3.941,228.3,228.2,4.85658302]
["bitfinex-derivatives","SOLF0:USTF0",1759691235730,7.45,228.31,228.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759691235924,68.7517,228.31,228.2,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1759691236126,7.45,228.29,228.2,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1759691236530,61.3045,228.3,228.2,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1759691236728,61.3084,228.29,228.2,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1759691236931,7.45,228.25,228.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759691237427,11.3325,228.21,228.17,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1759691237623,11.3325,228.21,228.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759691237827,11.3325,228.21,228.16,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1759691237828,3.9425,228.21,228.16,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1759691238023,3.9421,228.24,228.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759691238229,68.6984,228.29,228.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759691238431,7.39,228.29,228.18,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1759691238632,7.39,228.29,228.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759691239133,3.9416,228.27,228.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759691239330,68.6984,228.29,228.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759691239534,68.6984,228.29,228.2,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1759691240630,3.9418,228.25,228.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759691240829,3.9418,228.25,228.19,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1759691241738,3.9418,228.25,228.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759691242127,3.9422,228.24,228.14,2.53490909]
["bitfinex-derivatives","SOLF0:USTF0",1759691242438,7.39,228.24,228.15,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1759691243133,3.9426,228.21,228.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759691243336,3.9426,228.21,228.15,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1759691246234,3.9426,228.21,228.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759691246438,7.39,228.2,228.12,13.13782548]
["bitfinex-derivatives","SOLF0:USTF0",1759691246741,3.9426,228.21,228.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759691247240,3.9429,228.19,228.13,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1759691248036,3.9429,228.19,228.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759691248238,3.9429,228.19,228.14,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1759691248636,3.9429,228.19,228.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759691248838,3.9429,228.19,228.08,318.68]
["bitfinex-derivatives","SOLF0:USTF0",1759691248839,3.9429,228.19,228.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759691249039,7.39,228.23,228.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759691249040,7.39,228.2,228.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759691249234,61.3279,228.22,228.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759691249235,61.334,228.19,228.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759691249447,7.39,228.18,228.09,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1759691249744,3.9434,228.16,228.09,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1759691250741,3.9434,228.16,228.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759691250946,3.9434,228.16,228.1,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1759691253355,3.9438,228.14,228.11,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1759691253544,3.9438,228.14,228.11,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1759691256050,3.9438,228.14,228.11,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759691256249,3.9438,228.14,228.11,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1759691257852,3.9438,228.14,228.11,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1759691258054,3.9433,228.17,228.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759691258250,3.9433,228.17,228.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759691258554,11.6133,228.17,228.11,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1759691258750,3.9436,228.15,228.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759691260349,3.9436,228.15,228.06,14.4669783]
["bitfinex-derivatives","SOLF0:USTF0",1759691260550,3.9439,228.13,228.07,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1759691260952,69.0131,228.16,228.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759691261256,1.62737556,228.15,228.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759691261449,1.62737556,228.15,228.09,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1759691262656,3.9442,228.12,228.09,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1759691262851,3.9442,228.12,228.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759691265462,3.9442,228.12,228.08,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1759691265860,5.57107556,228.15,228.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759691266462,3.9439,228.13,228.08,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1759691267058,3.9439,228.13,228.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759691267465,3.9439,228.13,228.08,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1759691267672,3.9439,228.13,228.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759691268168,3.9439,228.13,228.08,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1759691268769,3.9439,228.13,228.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759691268970,3.9439,228.13,228.08,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1759691269371,3.9439,228.13,228.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759691269965,3.9439,228.13,228.08,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1759691270165,3.9439,228.13,228.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759691270565,3.9439,228.13,228.08,22.72]
["bitfinex-derivatives","SOLF0:USTF0",1759691270767,3.9439,228.13,228.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759691271364,3.9439,228.13,228.05,14.61802673]
["bitfinex-derivatives","SOLF0:USTF0",1759691271365,3.9443,228.11,228.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759691271574,3.9443,228.11,228.06,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1759691271969,3.9438,228.14,228.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759691272675,3.9441,228.12,228.05,12.99065117]
["bitfinex-derivatives","SOLF0:USTF0",1759691272875,3.9441,228.12,228.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759691280182,11.6038,228.14,228.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759691280483,7.66,228.14,228.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759691281176,1.62737556,228.12,228.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759691281380,7.66,228.11,228.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759691282688,3.9446,228.1,228.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759691282894,9.28737556,228.15,228.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759691284094,3.9442,228.12,228.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759691284789,7.66,228.21,228.05,9.20737556]
["bitfinex-derivatives","SOLF0:USTF0",1759691284984,9.28737556,228.21,228.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759691286289,1.62737556,228.2,228.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759691286793,1.62737556,228.2,228.09,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1759691286996,1.62737556,228.2,228.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759691287595,3.9432,228.18,228.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759691287797,7.66,228.19,228.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759691288491,7.66,228.16,228.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759691289288,3.9437,228.14,228.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759691289491,7.66,228.13,228.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759691290596,3.9441,228.12,228.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759691292701,7.66,228.13,228.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759691295099,3.9444,228.11,228.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759691295300,7.66,228.1,228.05,4.85658302]
["bitfinex-derivatives","SOLF0:USTF0",1759691295603,3.9444,228.11,228.05,4.85658302]
["bitfinex-derivatives","SOLF0:USTF0",1759691296400,3.9444,228.11,228.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759691296596,3.9444,228.11,228.05,4.85658302]
["bitfinex-derivatives","SOLF0:USTF0",1759691296799,7.66,228.12,228.05,12.43658302]
["bitfinex-derivatives","SOLF0:USTF0",1759691297008,7.66,228.09,228.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759691298208,7.66,228.09,228.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759691298706,8.01,228.06,228.02,4.85658302]
["bitfinex-derivatives","SOLF0:USTF0",1759691298913,8.01,228.06,228.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759691299300,8.01,228.06,228.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759691299814,8.01,228.06,228.0,12.73658302]
["bitfinex-derivatives","SOLF0:USTF0",1759691300015,3.9453,228.05,228.0,111.71658302]
["bitfinex-derivatives","SOLF0:USTF0",1759691300314,11.9553,228.05,228.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759691300712,11.9553,228.05,228.0,4.85658302]
["bitfinex-derivatives","SOLF0:USTF0",1759691300909,8.01,228.04,228.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759691301407,1.62737556,228.04,227.97,4.85658302]
["bitfinex-derivatives","SOLF0:USTF0",1759691301603,8.01,228.03,227.95,25.63559201]
["bitfinex-derivatives","SOLF0:USTF0",1759691302207,9.63737556,228.03,227.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759691302806,8.01,228.03,227.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759691303003,9.63737556,228.03,227.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759691303705,13.58317556,228.03,227.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759691304513,3.9459,228.02,227.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759691306315,8.01,228.03,227.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759691306511,61.3581,228.11,227.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759691306512,1.62737556,228.05,227.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759691306713,8.01,228.04,227.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759691306912,1.62737556,228.01,227.95,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1759691307116,9.63737556,228.01,227.95,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1759691307916,13.58337556,228.01,227.95,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1759691308114,13.58337556,228.01,227.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759691308311,13.58337556,228.01,227.95,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759691308713,11.956,228.01,227.95,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759691309417,11.956,228.01,227.9,323.85658302]
["bitfinex-derivatives","SOLF0:USTF0",1759691309418,1.62737556,227.99,227.9,319.0]
["bitfinex-derivatives","SOLF0:USTF0",1759691309613,9.63737556,227.99,227.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759691309818,9.63737556,227.99,227.92,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1759691310616,13.58367556,227.99,227.92,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1759691310818,9.63737556,227.99,227.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759691311018,9.63737556,227.99,227.92,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1759691311717,3.9467,227.97,227.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759691311916,3.9467,227.97,227.92,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1759691312121,11.9567,227.97,227.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759691312418,1.62737556,227.96,227.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759691312722,1.62737556,227.96,227.9,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759691313023,7.29,227.96,227.9,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1759691313217,3.9473,227.94,227.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759691313523,3.9473,227.94,227.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759691314523,11.2375,227.93,227.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759691314814,11.2375,227.93,227.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759691315015,3.9475,227.93,227.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759691315422,3.9477,227.92,227.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759691316020,3.9477,227.92,227.86,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1759691316823,3.9477,227.92,227.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759691317024,11.2377,227.92,227.87,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1759691317214,3.9472,227.94,227.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759691318127,3.9468,227.97,227.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759691318828,7.29,227.98,227.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759691319428,7.29,227.98,227.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759691320625,4.27332048,227.99,227.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759691322725,7.29,227.98,227.91,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1759691323230,7.29,227.98,227.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759691323427,3.947,227.96,227.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759691323626,11.237,227.96,227.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759691326334,7.29,227.94,227.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759691326535,7.29,227.94,227.88,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1759691326734,7.29,227.94,227.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759691326929,7.29,227.94,227.88,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1759691327135,7.29,227.94,227.88,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1759691327334,7.29,227.94,227.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759691327534,7.29,227.94,227.88,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1759691327735,3.9474,227.93,227.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759691327937,3.9474,227.93,227.86,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1759691329036,3.9474,227.93,227.87,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1759691329733,3.9481,227.89,227.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759691329933,7.32,227.9,227.8,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1759691330127,7.32,227.9,227.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759691330333,7.32,227.85,227.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759691330932,3.9492,227.83,227.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759691331135,7.32,227.85,227.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759691331339,3.9495,227.81,227.75,19.36]
["bitfinex-derivatives","SOLF0:USTF0",1759691331540,7.32,227.8,227.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759691331747,7.32,227.8,227.69,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1759691332040,7.32,227.8,227.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759691332941,11.2689,227.85,227.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759691335953,7.32,227.85,227.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759691336246,7.32,227.85,227.72,10.00769964]
["bitfinex-derivatives","SOLF0:USTF0",1759691336442,7.32,227.85,227.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759691337546,7.32,227.9,227.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759691337749,7.32,227.9,227.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759691337954,3.9483,227.88,227.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759691338947,3.9487,227.86,227.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759691339248,7.32,227.85,227.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759691339547,3.949,227.84,227.74,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1759691340248,3.9493,227.82,227.75,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1759691340751,7.32,227.85,227.75,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1759691341152,11.2689,227.85,227.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759691342250,3.9492,227.83,227.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759691342550,7.32,227.82,227.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759691342751,7.32,227.82,227.73,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1759691342946,3.9495,227.81,227.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759691343148,7.32,227.82,227.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759691343342,7.32,227.82,227.72,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1759691343651,11.2694,227.82,227.72,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1759691344046,7.32,227.82,227.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759691344248,3.9503,227.76,227.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759691344551,7.32,227.77,227.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759691344744,11.2701,227.77,227.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759691345353,11.2701,227.77,227.68,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1759691345554,7.32,227.77,227.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759691345752,7.32,227.81,227.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759691347448,3.9496,227.8,227.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759691347955,7.32,227.81,227.7,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1759691348151,3.95,227.78,227.7,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1759691348357,7.32,227.77,227.69,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1759691348757,3.9504,227.76,227.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759691349354,7.32,227.73,227.63,2.54769964]
["bitfinex-derivatives","SOLF0:USTF0",1759691349554,7.32,227.73,227.64,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1759691349758,7.32,227.8,227.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759691350349,2.54769964,227.84,227.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759691350546,7.32,227.84,227.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759691351056,7.32,227.84,227.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759691351259,7.32,227.84,227.64,182.25080923]
["bitfinex-derivatives","SOLF0:USTF0",1759691351260,7.32,227.84,227.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759691351457,7.32,227.84,227.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759691351653,7.32,227.84,227.65,2.54769964]
["bitfinex-derivatives","SOLF0:USTF0",1759691351852,7.32,227.82,227.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759691352151,3.9501,227.77,227.68,88.9]
["bitfinex-derivatives","SOLF0:USTF0",1759691352356,7.32,227.78,227.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759691352751,11.2708,227.74,227.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759691353657,3.951,227.72,227.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759691353857,11.271,227.72,227.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759691354256,7.32,227.71,227.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759691355156,3.9514,227.7,227.54,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1759691355357,7.32,227.69,227.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759691355664,7.32,227.69,227.57,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1759691355959,7.32,227.69,227.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759691356457,2.54769964,227.75,227.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759691356661,7.32,227.73,227.59,2.54769964]
["bitfinex-derivatives","SOLF0:USTF0",1759691356856,7.32,227.73,227.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759691357162,7.32,227.73,227.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759691357654,7.35,227.7,227.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759691357859,3.9515,227.69,227.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759691358461,7.35,227.7,227.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759691359553,11.3014,227.7,227.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759691360663,7.35,227.7,227.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759691361869,7.35,227.67,227.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759691362066,7.35,227.67,227.57,62.35]
["bitfinex-derivatives","SOLF0:USTF0",1759691363255,7.35,227.67,227.57,54.98]
["bitfinex-derivatives","SOLF0:USTF0",1759691363462,7.35,227.67,227.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759691366270,11.3019,227.67,227.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759691366468,7.35,227.67,227.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759691367069,3.9523,227.65,227.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759691367269,7.35,227.67,227.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759691368671,11.302,227.67,227.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759691369873,3.9522,227.66,227.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759691370176,7.35,227.65,227.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759691371474,7.35,227.69,227.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759691371772,2.54769964,227.72,227.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759691371773,3.9511,227.72,227.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759691372072,7.35,227.73,227.61,2.54769964]
["bitfinex-derivatives","SOLF0:USTF0",1759691372281,7.35,227.73,227.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759691372478,7.38,227.81,227.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759691373283,3.9501,227.77,227.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759691373481,7.38,227.78,227.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759691373883,3.9504,227.76,227.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759691374181,7.38,227.78,227.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759691374382,11.33,227.78,227.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759691375081,12.96289241,227.78,227.68,1.63289241]
["bitfinex-derivatives","SOLF0:USTF0",1759691375784,12.96289241,227.78,227.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759691375977,7.38,227.78,227.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759691376874,1.63289241,227.81,227.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759691377080,7.38,227.82,227.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759691377974,7.38,227.82,227.74,1.63289241]
["bitfinex-derivatives","SOLF0:USTF0",1759691378174,12.96149241,227.86,227.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759691379177,7.38,227.86,227.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759691379587,1.63289241,227.9,227.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759691379785,7.38,227.91,227.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759691380079,7.38,227.91,227.81,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759691380578,7.38,227.91,227.83,1.63289241]
["bitfinex-derivatives","SOLF0:USTF0",1759691380782,7.38,227.91,227.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759691382181,7.38,227.95,227.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759691382577,7.38,227.95,227.86,1.63289241]
["bitfinex-derivatives","SOLF0:USTF0",1759691382782,7.38,227.95,227.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759691382984,7.38,227.95,227.89,1.63289241]
["bitfinex-derivatives","SOLF0:USTF0",1759691384389,7.38,227.95,227.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759691384686,7.38,227.95,227.87,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1759691385478,2.19340241,227.97,227.87,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1759691385684,0.56051,227.97,227.89,1.63289241]
["bitfinex-derivatives","SOLF0:USTF0",1759691387495,0.56051,227.97,227.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759691390186,0.56051,227.97,227.9,1.63289241]
["bitfinex-derivatives","SOLF0:USTF0",1759691390395,0.56051,227.97,227.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759691391988,3.9471,227.95,227.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759691392194,9.56289241,227.94,227.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759691393088,7.93,227.94,227.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759691393489,3.9474,227.93,227.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759691393898,7.93,227.94,227.84,9.24289241]
["bitfinex-derivatives","SOLF0:USTF0",1759691394101,7.93,227.94,227.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759691394299,7.93,227.94,227.86,1.63289241]
["bitfinex-derivatives","SOLF0:USTF0",1759691395209,7.93,227.94,227.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759691397212,0.56051,227.97,227.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759691397706,0.56051,227.97,227.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759691398008,0.56051,227.97,227.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759691398209,0.56051,227.97,227.91,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759691398407,0.56051,227.97,227.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759691399011,0.56051,227.97,227.91,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759691399210,0.56051,227.97,227.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759691399404,0.56051,227.97,227.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759691399603,0.56051,227.97,227.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759691400803,0.56051,227.97,227.91,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1759691401012,0.56051,227.97,227.91,115.93]
["bitfinex-derivatives","SOLF0:USTF0",1759691401308,0.56051,227.97,227.81,16.79444208]
["bitfinex-derivatives","SOLF0:USTF0",1759691401510,9.56289241,227.96,227.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759691402314,9.56289241,227.96,227.84,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1759691402503,9.56289241,227.96,227.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759691403005,9.56289241,227.96,227.86,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1759691404712,1.63289241,227.93,227.85,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1759691405416,7.93,227.92,227.85,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1759691405713,7.93,227.92,227.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759691406014,1.63289241,227.9,227.82,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1759691406413,7.93,227.89,227.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759691406617,7.93,227.89,227.8,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1759691408211,9.56289241,227.86,227.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759691408413,1.63289241,227.83,227.76,435.37]
["bitfinex-derivatives","SOLF0:USTF0",1759691408619,7.93,227.83,227.76,327.11]
["bitfinex-derivatives","SOLF0:USTF0",1759691408820,1.63289241,227.82,227.76,327.11]
["bitfinex-derivatives","SOLF0:USTF0",1759691412112,3.9494,227.81,227.76,327.11]
["bitfinex-derivatives","SOLF0:USTF0",1759691412312,3.9494,227.81,227.64,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1759691412313,1.63289241,227.79,227.74,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759691412618,1.63289241,227.76,227.72,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1759691413118,1.63289241,227.76,227.72,115.95]
["bitfinex-derivatives","SOLF0:USTF0",1759691413316,1.63289241,227.76,227.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759691414720,7.93,227.75,227.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759691414928,1.63289241,227.73,227.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759691415119,1.63289241,227.73,227.67,115.95]
["bitfinex-derivatives","SOLF0:USTF0",1759691415722,1.63289241,227.7,227.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759691416121,9.56289241,227.7,227.65,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759691416317,7.93,227.69,227.65,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1759691416518,1.63289241,227.67,227.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759691417019,1.63289241,227.67,227.55,319.36]
["bitfinex-derivatives","SOLF0:USTF0",1759691417020,7.93,227.66,227.55,319.36]
["bitfinex-derivatives","SOLF0:USTF0",1759691417226,7.93,227.66,227.56,115.99]
["bitfinex-derivatives","SOLF0:USTF0",1759691417824,1.63289241,227.64,227.56,115.99]
["bitfinex-derivatives","SOLF0:USTF0",1759691418326,1.63289241,227.64,227.57,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1759691419920,7.93,227.66,227.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759691420126,1.63289241,227.65,227.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759691421528,5.58509241,227.65,227.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759691422117,1.63289241,227.64,227.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759691422322,1.63289241,227.61,227.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759691422526,1.63289241,227.61,227.53,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759691423426,1.63289241,227.58,227.53,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1759691423620,1.63289241,227.58,227.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759691423821,61.4728,227.68,227.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759691423822,7.5,227.67,227.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759691424030,1.63289241,227.65,227.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759691424523,1.63289241,227.66,227.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759691424920,1.63289241,227.66,227.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759691427026,3.9517,227.68,227.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759691427620,11.4517,227.68,227.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759691428022,3.952,227.66,227.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759691428227,7.5,227.65,227.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759691428527,7.5,227.65,227.55,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1759691428728,3.9527,227.62,227.55,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1759691431737,3.9527,227.62,227.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759691431936,11.4527,227.62,227.53,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1759691432431,11.4527,227.62,227.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759691432635,3.9531,227.6,227.53,114.27]
["bitfinex-derivatives","SOLF0:USTF0",1759691433039,3.9531,227.6,227.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759691433432,7.54,227.59,227.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759691435437,11.4927,227.63,227.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759691436038,7.54,227.63,227.51,11.7846]
["bitfinex-derivatives","SOLF0:USTF0",1759691436236,7.54,227.69,227.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759691436638,3.9518,227.68,227.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759691436840,3.9518,227.68,227.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759691437845,7.54,227.69,227.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759691438539,11.4915,227.69,227.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759691438731,7.54,227.75,227.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759691439435,3.9511,227.72,227.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759691439636,7.54,227.75,227.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759691440131,7.54,227.75,227.6,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759691440339,7.54,227.75,227.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759691441132,61.4488,227.77,227.62,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1759691441841,7.54,227.76,227.62,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1759691442045,11.4908,227.73,227.62,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1759691442538,69.0035,227.71,227.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759691442737,7.54,227.7,227.58,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1759691442938,7.54,227.68,227.56,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1759691443149,11.4918,227.68,227.56,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1759691443444,11.4918,227.68,227.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759691444244,3.9521,227.66,227.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759691445842,7.54,227.65,227.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759691446037,7.54,227.63,227.51,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1759691446236,61.4674,227.7,227.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759691446237,7.54,227.69,227.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759691446437,7.54,227.69,227.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759691447144,2.55426305,227.68,227.55,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759691447346,2.55426305,227.68,227.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759691448049,7.36,227.66,227.56,36.85]
["bitfinex-derivatives","SOLF0:USTF0",1759691448647,7.36,227.66,227.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759691449346,3.9526,227.63,227.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759691449554,11.3126,227.63,227.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759691449845,7.36,227.63,227.54,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1759691450446,3.953,227.61,227.54,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1759691451052,7.36,227.6,227.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759691451745,3.9533,227.59,227.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759691452456,7.36,227.56,227.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759691452758,7.36,227.56,227.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759691453051,7.36,227.56,227.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759691454150,2.55426305,227.62,227.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759691454458,7.36,227.64,227.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759691455445,7.36,227.64,227.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759691456652,7.36,227.64,227.53,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1759691457053,7.36,227.64,227.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759691458454,3.9526,227.63,227.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759691458756,2.55426305,227.63,227.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759691459354,7.36,227.65,227.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759691460255,11.3131,227.6,227.5,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1759691460657,7.36,227.6,227.5,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1759691460854,7.36,227.57,227.5,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1759691461156,7.36,227.57,227.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759691461348,2.55426305,227.58,227.43,11.8659]
["bitfinex-derivatives","SOLF0:USTF0",1759691461549,7.36,227.57,227.43,11.8659]
["bitfinex-derivatives","SOLF0:USTF0",1759691461749,7.36,227.54,227.43,11.8659]
["bitfinex-derivatives","SOLF0:USTF0",1759691462651,3.9545,227.52,227.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759691462855,7.36,227.54,227.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759691463050,7.36,227.54,227.43,11.8659]
["bitfinex-derivatives","SOLF0:USTF0",1759691463250,2.55426305,227.48,227.35,7.34101944]
["bitfinex-derivatives","SOLF0:USTF0",1759691463456,9.91426305,227.47,227.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759691463857,9.91426305,227.47,227.28,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1759691463858,7.36,227.41,227.3,7.34101944]
["bitfinex-derivatives","SOLF0:USTF0",1759691464051,2.55426305,227.4,227.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759691464252,7.36,227.41,227.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759691464450,24.14,227.46,227.22,103.80279946]
["bitfinex-derivatives","SOLF0:USTF0",1759691464451,61.5618,227.35,227.22,34.86678002]
["bitfinex-derivatives","SOLF0:USTF0",1759691464651,7.36,227.32,227.22,34.86678002]
["bitfinex-derivatives","SOLF0:USTF0",1759691464950,61.5578,227.36,227.2,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759691464951,2.55426305,227.26,227.2,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759691465148,61.5648,227.34,227.2,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759691465149,67.79627646,227.32,227.2,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759691465345,33.22607646,227.31,227.2,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759691465550,7.36,227.24,227.2,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759691465748,6.22607646,227.25,227.2,12.5541151]
["bitfinex-derivatives","SOLF0:USTF0",1759691465947,7.36,227.19,227.04,0.76601365]
["bitfinex-derivatives","SOLF0:USTF0",1759691466153,7.36,227.19,227.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759691466454,7.36,227.17,226.95,61.6683]
["bitfinex-derivatives","SOLF0:USTF0",1759691466753,7.36,227.17,227.02,69.5591]
["bitfinex-derivatives","SOLF0:USTF0",1759691466948,6.22607646,227.24,227.0,0.76639322]
["bitfinex-derivatives","SOLF0:USTF0",1759691466949,7.36,227.13,227.0,0.76639322]
["bitfinex-derivatives","SOLF0:USTF0",1759691467148,7.36,227.13,226.93,61.6737]
["bitfinex-derivatives","SOLF0:USTF0",1759691467354,7.36,227.13,226.89,61.6834]
["bitfinex-derivatives","SOLF0:USTF0",1759691467355,72.942,227.13,226.89,65.6506]
["bitfinex-derivatives","SOLF0:USTF0",1759691467655,7.36,227.08,226.9,61.6826]
["bitfinex-derivatives","SOLF0:USTF0",1759691467855,7.36,226.99,226.9,0.76666336]
["bitfinex-derivatives","SOLF0:USTF0",1759691468055,7.36,226.99,226.88,61.6866]
["bitfinex-derivatives","SOLF0:USTF0",1759691468450,6.22607646,227.03,226.86,62.4593661]
["bitfinex-derivatives","SOLF0:USTF0",1759691468656,7.36,227.02,226.9,61.6815]
["bitfinex-derivatives","SOLF0:USTF0",1759691468860,6.22607646,227.07,226.87,0.76673093]
["bitfinex-derivatives","SOLF0:USTF0",1759691469154,7.36,227.06,226.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759691469355,6.22607646,226.99,226.75,61.7233]
["bitfinex-derivatives","SOLF0:USTF0",1759691469659,7.36,226.98,226.81,61.7062]
["bitfinex-derivatives","SOLF0:USTF0",1759691469851,66.65042244,227.06,226.75,0.76715349]
["bitfinex-derivatives","SOLF0:USTF0",1759691469852,7.36,226.92,226.75,0.76715349]
["bitfinex-derivatives","SOLF0:USTF0",1759691470051,7.36,226.92,226.69,69.6485]
["bitfinex-derivatives","SOLF0:USTF0",1759691470252,7.36,226.92,226.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759691470458,6.22607646,226.86,226.64,61.7529]
["bitfinex-derivatives","SOLF0:USTF0",1759691470755,7.36,226.85,226.63,61.7549]
["bitfinex-derivatives","SOLF0:USTF0",1759691471057,7.36,226.94,226.73,61.7273]
["bitfinex-derivatives","SOLF0:USTF0",1759691471254,7.36,226.93,226.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759691471456,7.36,227.04,226.86,61.6924]
["bitfinex-derivatives","SOLF0:USTF0",1759691471755,7.36,227.04,226.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759691472360,7.36,227.04,226.86,61.6935]
["bitfinex-derivatives","SOLF0:USTF0",1759691472556,7.36,227.04,226.88,61.6867]
["bitfinex-derivatives","SOLF0:USTF0",1759691472852,7.36,227.04,226.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759691473058,7.36,227.04,226.9,61.6825]
["bitfinex-derivatives","SOLF0:USTF0",1759691473258,7.36,227.04,226.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759691473763,7.36,227.09,226.94,61.6703]
["bitfinex-derivatives","SOLF0:USTF0",1759691474061,7.36,227.09,226.93,133.19]
["bitfinex-derivatives","SOLF0:USTF0",1759691474561,7.36,227.09,226.94,61.6715]
["bitfinex-derivatives","SOLF0:USTF0",1759691474758,7.36,227.09,226.96,61.665]
["bitfinex-derivatives","SOLF0:USTF0",1759691474959,60.68,227.13,226.98,61.6604]
["bitfinex-derivatives","SOLF0:USTF0",1759691475256,60.68,227.13,226.98,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1759691475456,7.36,227.12,226.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759691480875,72.9454,227.12,226.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759691481066,72.9454,227.12,226.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759691481067,7.81,227.09,226.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759691481768,61.6297,227.1,226.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759691481769,7.81,227.07,226.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759691482763,7.81,226.97,226.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759691483166,71.85677646,226.96,226.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759691483562,7.81,226.93,226.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759691483959,7.81,227.01,226.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759691484162,67.85797646,227.09,226.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759691484367,67.85797646,227.09,226.87,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1759691484368,7.81,227.08,226.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759691484664,7.81,227.08,226.89,61.6842]
["bitfinex-derivatives","SOLF0:USTF0",1759691484665,5.22498376,227.15,227.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759691484859,5.22498376,227.15,227.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759691485467,7.81,227.31,227.16,61.6117]
["bitfinex-derivatives","SOLF0:USTF0",1759691485663,7.81,227.31,227.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759691486061,14.03607646,227.43,227.19,61.6038]
["bitfinex-derivatives","SOLF0:USTF0",1759691486262,7.81,227.42,227.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759691486465,7.81,227.42,227.22,11.7997]
["bitfinex-derivatives","SOLF0:USTF0",1759691486767,7.81,227.5,227.3,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759691486967,6.22607646,227.47,227.3,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759691487167,61.5181,227.51,227.3,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759691487168,7.81,227.51,227.3,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759691487367,7.81,227.51,227.31,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1759691487564,65.4781,227.49,227.3,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759691487765,7.81,227.48,227.3,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1759691487964,7.81,227.48,227.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759691488265,7.81,227.48,227.25,61.5854]
["bitfinex-derivatives","SOLF0:USTF0",1759691488266,5.09799077,227.52,227.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759691488466,5.09799077,227.52,227.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759691488865,0.76543237,227.51,227.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759691489068,5.09799077,227.52,227.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759691489363,0.76535662,227.53,227.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759691489567,69.2989,227.62,227.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759691489757,61.4937,227.6,227.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759691489964,61.5128,227.53,227.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759691490163,69.3228,227.53,227.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759691490465,61.5189,227.51,227.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759691490763,61.5254,227.48,227.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759691491069,61.531,227.46,227.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759691491867,7.81,227.47,227.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759691494064,73.2942,227.47,227.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759691494269,61.5353,227.45,227.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759691494669,3.9558,227.45,227.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759691494871,69.3393,227.47,227.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759691495265,73.2948,227.47,227.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759691495971,11.7655,227.47,227.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759691496972,7.81,227.47,227.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759691498174,7.81,227.47,227.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759691499867,3.9555,227.46,227.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759691500073,7.81,227.47,227.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759691502375,11.7655,227.47,227.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759691502573,73.2937,227.47,227.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759691505281,11.7655,227.47,227.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759691507773,7.81,227.47,227.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759691508376,7.81,227.47,227.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759691508771,7.34,227.53,227.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759691509072,11.27697175,227.58,227.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759691509279,11.27697175,227.58,227.39,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759691510482,15.23047175,227.58,227.39,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759691510676,11.27697175,227.58,227.39,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759691511174,3.9538,227.56,227.39,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759691511574,7.34,227.56,227.39,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759691511777,7.34,227.56,227.39,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1759691512175,68.8612,227.5,227.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759691512380,7.34,227.49,227.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759691512779,3.9557,227.45,227.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759691512982,68.8771,227.44,227.25,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759691513189,61.5444,227.41,227.25,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759691513376,3.9571,227.37,227.25,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759691513580,7.34,227.4,227.25,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759691514087,3.9573,227.36,227.25,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759691514385,68.8879,227.4,227.25,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759691514386,7.34,227.4,227.25,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759691515985,11.2967,227.4,227.25,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759691517089,7.34,227.4,227.25,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759691517488,3.9578,227.33,227.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759691517686,68.9089,227.32,227.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759691517892,68.9089,227.32,227.11,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759691518194,68.9089,227.32,227.12,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759691518195,3.9585,227.29,227.12,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759691518791,7.34,227.32,227.12,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759691519195,7.34,227.32,227.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759691519994,3.9581,227.31,227.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759691521290,7.34,227.32,227.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759691522093,3.9581,227.31,227.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759691522398,7.34,227.27,227.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759691524000,7.34,227.25,227.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759691525800,7.34,227.25,227.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759691526802,3.93697175,227.29,227.12,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759691527199,7.34,227.31,227.12,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759691527800,7.34,227.31,227.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759691527801,3.9583,227.3,227.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759691528999,3.959,227.26,227.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759691529196,7.34,227.25,227.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759691531310,7.34,227.25,227.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759691531808,3.9597,227.22,227.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759691532007,7.34,227.22,227.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759691532207,3.93697175,227.21,227.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759691533308,3.96,227.2,227.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759691533503,7.34,227.22,227.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759691533707,11.27697175,227.27,227.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759691534107,3.9592,227.25,227.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759691534607,3.9595,227.23,227.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759691534807,11.27697175,227.27,227.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759691535502,3.9591,227.26,227.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759691535708,7.34,227.25,227.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759691536503,7.34,227.21,227.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759691537204,11.2999,227.21,227.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759691537408,7.34,227.21,227.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759691537709,3.9594,227.24,227.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759691538212,3.9597,227.22,227.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759691538501,7.69,227.21,227.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759691538709,3.9601,227.2,227.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759691539210,11.6499,227.21,227.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759691539409,7.69,227.21,227.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759691540310,7.69,227.26,227.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759691541205,7.69,227.31,227.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759691541708,7.69,227.31,227.07,74.8551]
["bitfinex-derivatives","SOLF0:USTF0",1759691541709,7.69,227.31,227.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759691542010,7.69,227.31,227.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759691542205,3.9583,227.3,227.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759691542398,7.69,227.31,227.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759691542809,11.6482,227.31,227.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759691543106,7.69,227.26,227.03,61.6468]
["bitfinex-derivatives","SOLF0:USTF0",1759691543308,11.62697175,227.26,227.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759691543505,61.5915,227.24,227.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759691543711,7.69,227.23,227.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759691546103,7.69,227.23,227.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759691546311,7.69,227.29,227.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759691547515,3.959,227.26,227.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759691547910,3.959,227.26,227.12,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1759691548107,3.9593,227.24,227.12,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1759691548513,7.69,227.29,227.12,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1759691549218,3.959,227.26,227.12,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1759691550020,11.6486,227.29,227.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759691551616,11.6486,227.29,227.14,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1759691552123,3.9588,227.27,227.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759691552926,7.69,227.29,227.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759691553426,7.69,227.29,227.14,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1759691553623,3.9592,227.25,227.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759691553824,3.9592,227.25,227.14,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1759691554027,7.69,227.29,227.14,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1759691554223,3.9591,227.26,227.14,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1759691555517,3.9594,227.24,227.14,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1759691555722,3.9594,227.24,227.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759691558924,7.7,227.25,227.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759691559322,7.7,227.25,227.07,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1759691559522,7.7,227.21,227.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759691559723,7.7,227.21,227.05,129.59]
["bitfinex-derivatives","SOLF0:USTF0",1759691560922,3.9602,227.19,227.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759691561124,3.9602,227.19,227.05,129.43]
["bitfinex-derivatives","SOLF0:USTF0",1759691561728,3.9602,227.19,227.05,133.3925]
["bitfinex-derivatives","SOLF0:USTF0",1759691562029,11.6599,227.21,227.05,129.43]
["bitfinex-derivatives","SOLF0:USTF0",1759691562229,3.04009954,227.2,227.05,129.43]
["bitfinex-derivatives","SOLF0:USTF0",1759691563026,7.7,227.19,227.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759691563227,3.04009954,227.18,227.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759691563928,7.00059954,227.18,227.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759691564124,3.04009954,227.18,227.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759691565230,7.7,227.19,227.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759691565624,7.7,227.19,227.05,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1759691565828,7.7,227.26,227.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759691566029,3.03894278,227.25,227.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759691566230,7.7,227.23,227.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759691566524,3.03894278,227.22,227.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759691566933,7.7,227.27,227.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759691567234,3.04030632,227.26,227.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759691568723,3.9592,227.25,227.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759691568934,7.9,227.24,227.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759691571530,7.9,227.24,227.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759691572229,11.8595,227.24,227.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759691573233,3.9597,227.23,227.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759691573441,7.9,227.19,227.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759691574335,3.9607,227.17,227.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759691574535,7.9,227.16,227.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759691577135,7.9,227.21,227.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759691577342,7.9,227.21,227.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759691578437,3.9604,227.19,227.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759691580245,7.9,227.16,227.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759691580445,7.9,227.14,227.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759691581243,69.4943,227.23,227.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759691581546,7.9,227.21,227.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759691581744,3.9606,227.17,227.03,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1759691582048,3.9606,227.17,227.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759691582242,7.9,227.1,226.98,7.34101944]
["bitfinex-derivatives","SOLF0:USTF0",1759691582444,7.9,227.05,226.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759691582645,7.9,227.04,226.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759691583041,3.03240884,227.03,226.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759691583241,7.9,227.04,226.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759691583543,7.9,227.04,226.87,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1759691583744,7.9,227.04,226.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759691584543,7.9,227.04,226.91,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1759691584842,7.9,227.04,226.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759691585936,7.9,227.04,226.92,11.7949]
["bitfinex-derivatives","SOLF0:USTF0",1759691586544,7.9,227.09,226.94,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1759691586744,7.9,227.09,226.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759691587147,3.9621,227.08,226.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759691587341,7.9,227.09,226.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759691588047,11.8621,227.09,226.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759691589544,3.9624,227.07,226.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759691590648,7.9,227.06,226.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759691591952,7.9,227.06,226.95,11.7943]
["bitfinex-derivatives","SOLF0:USTF0",1759691592547,11.8625,227.06,226.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759691593952,7.9,227.06,226.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759691595853,7.9,227.11,226.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759691596556,3.9618,227.1,226.97,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1759691596856,3.9618,227.1,226.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759691597851,3.9618,227.1,226.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759691598150,7.9,227.11,227.0,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1759691598355,7.68,227.16,227.02,61.6493]
["bitfinex-derivatives","SOLF0:USTF0",1759691598649,7.68,227.16,227.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759691600057,7.68,227.16,227.06,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1759691603053,7.68,227.16,227.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759691603855,7.68,227.13,227.01,122.3032]
["bitfinex-derivatives","SOLF0:USTF0",1759691604059,7.68,227.13,227.01,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1759691604255,7.68,227.13,227.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759691604660,7.68,227.11,227.0,11.7135]
["bitfinex-derivatives","SOLF0:USTF0",1759691606648,3.9618,227.1,227.0,11.7135]
["bitfinex-derivatives","SOLF0:USTF0",1759691606854,3.9618,227.1,227.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759691607260,7.68,227.11,227.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759691608350,7.68,227.11,227.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759691608957,7.68,227.11,227.05,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1759691609262,7.68,227.17,227.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759691609659,7.68,227.17,227.07,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1759691609856,7.68,227.17,227.09,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1759691610361,7.68,227.17,227.09,11.7119]
["bitfinex-derivatives","SOLF0:USTF0",1759691610660,7.68,227.17,227.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759691613662,7.68,227.17,227.1,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1759691614263,7.72,227.25,227.12,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1759691614962,7.72,227.26,227.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759691616155,3.9594,227.24,227.12,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1759691616358,7.72,227.23,227.12,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1759691616769,7.72,227.23,227.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759691616770,7.72,227.21,227.09,11.7118]
["bitfinex-derivatives","SOLF0:USTF0",1759691617063,7.72,227.21,226.97,61.6614]
["bitfinex-derivatives","SOLF0:USTF0",1759691617064,7.72,227.2,227.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759691617262,7.72,227.2,227.05,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1759691617462,7.72,227.16,227.05,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1759691617657,7.72,227.16,227.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759691618064,7.72,227.16,227.05,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1759691618469,7.72,227.16,227.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759691619262,7.72,227.16,227.07,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1759691619461,7.72,227.26,227.08,61.6333]
["bitfinex-derivatives","SOLF0:USTF0",1759691619662,7.72,227.24,227.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759691620467,3.9599,227.22,227.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759691620964,7.72,227.21,227.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759691621567,7.72,227.21,227.1,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1759691623167,7.72,227.18,227.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759691623361,7.72,227.18,227.08,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1759691623571,7.72,227.16,227.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759691624569,7.72,227.16,227.07,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1759691627357,7.72,227.16,227.09,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1759691628260,7.7,227.22,227.13,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1759691628560,328.3763,227.31,227.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759691628561,7.7,227.24,227.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759691629169,3.9599,227.21,227.1,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1759691629367,7.7,227.2,227.1,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1759691629764,7.7,227.2,227.12,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1759691629969,7.7,227.2,227.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759691630269,7.7,227.26,227.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759691630662,7.7,227.26,227.15,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1759691631660,3.9592,227.25,227.15,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1759691633167,3.9592,227.25,227.17,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1759691633371,7.7,227.26,227.15,61.6144]
["bitfinex-derivatives","SOLF0:USTF0",1759691634272,7.7,227.26,227.2,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1759691635769,7.7,227.24,227.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759691637072,11.6595,227.24,227.15,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1759691640273,3.9597,227.23,227.15,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1759691640466,3.03691917,227.23,227.11,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1759691640672,7.7,227.22,227.11,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1759691641175,1.51557162,227.17,227.11,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1759691641773,1.51557162,227.17,227.11,11.6315]
["bitfinex-derivatives","SOLF0:USTF0",1759691641969,1.51557162,227.2,227.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759691643188,1.51557162,227.2,227.15,11.6309]
["bitfinex-derivatives","SOLF0:USTF0",1759691643588,9.21557162,227.2,227.15,11.6309]
["bitfinex-derivatives","SOLF0:USTF0",1759691643791,9.21557162,227.2,227.13,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1759691647891,7.7,227.28,227.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759691648091,1.51557162,227.24,227.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759691649091,1.51557162,227.24,227.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759691649688,1.51557162,227.24,227.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759691649892,7.7,227.25,227.19,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1759691650088,7.7,227.25,227.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759691650989,1.51557162,227.27,227.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759691651589,7.7,227.29,227.22,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1759691651791,7.7,227.29,227.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759691651990,5.78979392,227.31,227.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759691652193,5.78979392,227.31,227.24,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1759691652589,5.78979392,227.31,227.24,11.6293]
["bitfinex-derivatives","SOLF0:USTF0",1759691652989,5.78979392,227.31,227.26,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1759691653189,5.78979392,227.31,227.26,11.629]
["bitfinex-derivatives","SOLF0:USTF0",1759691653994,5.78979392,227.31,227.26,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1759691654196,5.78979392,227.31,227.2,176.2591]
["bitfinex-derivatives","SOLF0:USTF0",1759691654197,5.78979392,227.31,227.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759691654396,9.21557162,227.36,227.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759691654397,7.7,227.36,227.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759691654694,2.08540162,227.39,227.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759691655295,2.08540162,227.39,227.3,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1759691656093,2.08540162,227.39,227.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759691657398,2.08540162,227.39,227.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759691657589,2.08540162,227.39,227.31,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1759691657794,0.56983,227.39,227.31,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1759691658102,0.56983,227.39,227.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759691658289,0.56983,227.39,227.33,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1759691659496,0.56983,227.39,227.34,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759691659995,0.56983,227.39,227.33,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759691660496,0.56983,227.39,227.34,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1759691660695,0.56983,227.39,227.35,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759691660894,0.56983,227.39,227.34,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1759691661301,0.56983,227.39,227.37,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759691661499,0.56983,227.39,227.36,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1759691661795,0.56983,227.39,227.37,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759691661996,0.56983,227.39,227.36,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1759691662199,0.56983,227.39,227.38,12.0069]
["bitfinex-derivatives","SOLF0:USTF0",1759691663000,0.36478561,227.39,227.38,12.0069]
["bitfinex-derivatives","SOLF0:USTF0",1759691665196,0.76533978,227.55,227.4,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759691665400,364.8937,227.57,227.37,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1759691665401,9.34557162,227.5,227.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759691665890,9.34557162,227.5,227.41,12.0063]
["bitfinex-derivatives","SOLF0:USTF0",1759691666297,9.34557162,227.5,227.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759691667598,7.83,227.5,227.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759691667896,1.51557162,227.49,227.41,121.89]
["bitfinex-derivatives","SOLF0:USTF0",1759691668596,1.51557162,227.49,227.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759691668802,1.51557162,227.43,227.35,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759691669003,1.51557162,227.43,227.35,89.31]
["bitfinex-derivatives","SOLF0:USTF0",1759691669502,9.34557162,227.45,227.35,89.31]
["bitfinex-derivatives","SOLF0:USTF0",1759691669702,7.83,227.45,227.35,89.31]
["bitfinex-derivatives","SOLF0:USTF0",1759691669897,7.83,227.45,227.39,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1759691670103,1.51557162,227.46,227.4,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759691671501,9.34557162,227.49,227.42,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1759691671699,1.51557162,227.52,227.43,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759691672605,9.34557162,227.49,227.39,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759691672804,1.51557162,227.46,227.39,113.73]
["bitfinex-derivatives","SOLF0:USTF0",1759691673204,1.51557162,227.46,227.4,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759691673907,1.51557162,227.46,227.42,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1759691674306,1.51557162,227.46,227.42,11.9762]
["bitfinex-derivatives","SOLF0:USTF0",1759691674508,1.51557162,227.46,227.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759691674708,1.51557162,227.48,227.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759691675206,7.83,227.49,227.43,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1759691676406,7.83,227.49,227.45,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1759691676604,9.42557162,227.5,227.45,11.9757]
["bitfinex-derivatives","SOLF0:USTF0",1759691677308,1.51557162,227.5,227.45,11.9757]
["bitfinex-derivatives","SOLF0:USTF0",1759691677504,7.91,227.49,227.45,11.9757]
["bitfinex-derivatives","SOLF0:USTF0",1759691680204,1.51557162,227.5,227.29,184.7245]
["bitfinex-derivatives","SOLF0:USTF0",1759691680205,1.51557162,227.5,227.42,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1759691681010,10.46834758,227.51,227.42,125.516]
["bitfinex-derivatives","SOLF0:USTF0",1759691681815,10.46834758,227.51,227.39,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1759691681816,7.91,227.5,227.39,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1759691682006,7.91,227.46,227.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759691682206,7.91,227.46,227.35,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1759691682810,7.91,227.46,227.36,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759691683508,7.91,227.46,227.39,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1759691689614,3.9546,227.52,227.41,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759691689912,7.6,227.49,227.41,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759691690315,7.6,227.49,227.41,11.6663]
["bitfinex-derivatives","SOLF0:USTF0",1759691690715,7.6,227.49,227.43,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1759691693516,7.6,227.49,227.43,11.666]
["bitfinex-derivatives","SOLF0:USTF0",1759691695316,7.6,227.53,227.43,11.666]
["bitfinex-derivatives","SOLF0:USTF0",1759691696807,11.5544,227.53,227.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759691698114,7.6,227.5,227.42,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759691699617,7.6,227.5,227.43,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759691700415,7.6,227.5,227.4,11.6664]
["bitfinex-derivatives","SOLF0:USTF0",1759691700917,7.6,227.49,227.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759691701118,2.55834758,227.46,227.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759691701317,7.6,227.45,227.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759691701511,7.6,227.45,227.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759691701711,11.5557,227.45,227.35,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1759691702112,7.6,227.45,227.31,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1759691702313,2.55834758,227.42,227.31,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1759691702513,7.6,227.41,227.31,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1759691703115,7.6,227.37,227.3,319.94]
["bitfinex-derivatives","SOLF0:USTF0",1759691703524,7.6,227.44,227.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759691703826,2.55834758,227.41,227.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759691704021,7.6,227.4,227.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759691704325,7.6,227.38,227.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759691704520,2.55834758,227.37,227.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759691704825,7.6,227.36,227.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759691705222,7.6,227.36,227.28,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1759691708028,7.6,227.36,227.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759691708623,7.6,227.36,227.28,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1759691708820,7.6,227.36,227.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759691709015,7.6,227.36,227.29,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1759691710231,7.6,227.36,227.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759691710420,10.15834758,227.36,227.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759691711827,14.11564758,227.36,227.23,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1759691712227,14.11564758,227.36,227.25,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1759691712832,7.6,227.35,227.27,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1759691713025,7.6,227.35,227.25,69.2956]
["bitfinex-derivatives","SOLF0:USTF0",1759691713725,7.6,227.35,227.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759691714025,7.6,227.35,227.25,61.5856]
["bitfinex-derivatives","SOLF0:USTF0",1759691714228,7.6,227.35,227.28,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1759691719231,7.6,227.35,227.26,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1759691720030,3.9576,227.34,227.26,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1759691720233,7.32,227.33,227.26,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1759691723035,7.32,227.31,227.24,11.6693]
["bitfinex-derivatives","SOLF0:USTF0",1759691723230,7.32,227.31,227.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759691723630,7.32,227.31,227.23,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1759691724140,3.9585,227.3,227.23,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1759691727544,7.32,227.31,227.24,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1759691729144,7.32,227.31,227.25,11.769]
["bitfinex-derivatives","SOLF0:USTF0",1759691730747,7.32,227.31,227.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759691733347,7.32,227.31,227.26,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1759691733543,7.32,227.31,227.27,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759691737049,7.32,227.31,227.26,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1759691737254,7.64,227.34,227.26,12.0288]
["bitfinex-derivatives","SOLF0:USTF0",1759691738352,7.64,227.34,227.26,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759691738552,7.64,227.39,227.26,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759691738753,2.55834758,227.36,227.26,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759691738949,11.5975,227.35,227.26,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759691740055,7.64,227.35,227.27,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1759691743056,1.51352566,227.33,227.27,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1759691744055,9.15352566,227.33,227.28,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1759691744248,9.15352566,227.33,227.29,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759691744652,1.51352566,227.34,227.29,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1759691744851,9.15352566,227.34,227.3,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759691745761,3.9571,227.37,227.24,61.5892]
["bitfinex-derivatives","SOLF0:USTF0",1759691745762,7.64,227.37,227.31,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759691745962,1.51352566,227.4,227.31,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759691747159,4.54189416,227.4,227.31,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759691747660,4.54189416,227.4,227.34,11.8776]
["bitfinex-derivatives","SOLF0:USTF0",1759691747863,1.51352566,227.4,227.34,11.8776]
["bitfinex-derivatives","SOLF0:USTF0",1759691748057,1.51352566,227.4,227.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759691748959,1.51352566,227.4,227.36,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1759691749365,1.51352566,227.43,227.38,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759691749753,9.56352566,227.43,227.38,11.8769]
["bitfinex-derivatives","SOLF0:USTF0",1759691749955,1.51352566,227.43,227.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759691750154,8.05,227.42,227.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759691750765,1.51352566,227.4,227.3,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1759691750965,1.51352566,227.4,227.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759691751667,1.51352566,227.4,227.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759691752267,1.51352566,227.4,227.33,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1759691752268,1.51352566,227.4,227.35,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759691752468,1.51352566,227.4,227.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759691753163,1.51352566,227.4,227.35,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759691753562,1.51352566,227.43,227.37,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1759691753770,1.51352566,227.43,227.37,11.877]
["bitfinex-derivatives","SOLF0:USTF0",1759691754558,1.51352566,227.43,227.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759691755065,9.56352566,227.43,227.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759691757761,9.56352566,227.43,227.38,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759691757967,8.05,227.42,227.38,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759691758161,1.51352566,227.43,227.38,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759691758364,8.05,227.42,227.38,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759691758564,9.56352566,227.43,227.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759691763774,1.51352566,227.4,227.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759691763973,1.51352566,227.37,227.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759691764568,1.51352566,227.37,227.31,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1759691767471,8.05,227.33,227.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759691767876,1.51352566,227.31,227.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759691768475,1.51352566,227.31,227.22,11.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759691769371,1.51352566,227.28,227.22,11.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759691769776,8.05,227.3,227.22,11.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759691769977,1.51352566,227.29,227.22,11.8795]
["bitfinex-derivatives","SOLF0:USTF0",1759691772575,1.51352566,227.29,227.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759691773083,1.51352566,227.29,227.22,11.8796]
["bitfinex-derivatives","SOLF0:USTF0",1759691774986,1.51352566,227.29,227.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759691775877,1.51352566,227.26,227.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759691776075,1.51352566,227.26,227.18,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1759691776581,5.47252566,227.26,227.18,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1759691776777,8.05,227.25,227.18,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1759691777184,8.05,227.25,227.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759691777982,1.51352566,227.23,227.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759691778283,9.38352566,227.23,227.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759691781888,7.87,227.23,227.17,11.4104]
["bitfinex-derivatives","SOLF0:USTF0",1759691782488,7.87,227.23,227.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759691788985,1.51352566,227.18,227.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759691789186,7.87,227.17,227.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759691789485,1.51352566,227.18,227.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759691789690,1.51352566,227.18,227.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759691789691,7.87,227.17,227.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759691791396,7.87,227.17,227.1,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1759691791994,7.87,227.17,227.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759691792195,7.87,227.14,227.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759691792499,1.51352566,227.12,227.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759691793400,1.51352566,227.17,227.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759691794101,1.51352566,227.17,227.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759691794299,9.43352566,227.15,227.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759691795397,9.43352566,227.15,227.02,14.53139809]
["bitfinex-derivatives","SOLF0:USTF0",1759691795398,9.43352566,227.15,227.06,11.5625]
["bitfinex-derivatives","SOLF0:USTF0",1759691796601,9.43352566,227.15,227.07,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1759691797197,7.92,227.15,227.07,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1759691797402,7.92,227.15,227.09,11.5619]
["bitfinex-derivatives","SOLF0:USTF0",1759691798394,7.92,227.18,227.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759691799105,1.51352566,227.17,227.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759691800606,1.51352566,227.17,227.09,11.5619]
["bitfinex-derivatives","SOLF0:USTF0",1759691800805,1.51352566,227.17,227.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759691801705,1.51352566,227.17,227.1,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1759691805004,7.92,227.18,227.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759691805209,3.9597,227.22,227.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759691805805,7.92,227.23,227.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759691807201,7.92,227.23,227.14,11.5609]
["bitfinex-derivatives","SOLF0:USTF0",1759691807512,7.92,227.23,227.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759691808111,7.97,227.27,227.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759691808711,7.97,227.27,227.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759691809309,7.97,227.32,227.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759691810511,11.9281,227.32,227.24,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1759691810813,7.97,227.32,227.24,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1759691812714,7.97,227.32,227.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759691812915,7.97,227.29,227.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759691813817,7.97,227.29,227.19,11.6202]
["bitfinex-derivatives","SOLF0:USTF0",1759691814015,7.97,227.29,227.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759691815621,7.97,227.29,227.21,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1759691816322,7.97,227.29,227.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759691816523,7.97,227.32,227.23,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1759691817216,11.928,227.32,227.23,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1759691818023,7.97,227.32,227.23,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1759691818223,7.97,227.32,227.24,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1759691818726,7.97,227.32,227.24,11.6192]
["bitfinex-derivatives","SOLF0:USTF0",1759691819724,5.87844399,227.33,227.25,61.5875]
["bitfinex-derivatives","SOLF0:USTF0",1759691819926,5.87844399,227.33,227.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759691821325,7.97,227.32,227.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759691822927,5.87844399,227.33,227.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759691823128,13.84844399,227.33,227.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759691823623,7.97,227.31,227.21,11.6198]
["bitfinex-derivatives","SOLF0:USTF0",1759691824129,7.97,227.31,227.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759691825135,7.97,227.31,227.22,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1759691825926,7.97,227.31,227.24,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1759691827928,7.97,227.31,227.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759691829229,7.97,227.31,227.24,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1759691829535,7.97,227.31,227.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759691830626,7.97,227.31,227.25,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1759691832337,7.97,227.31,227.22,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1759691832739,7.97,227.31,227.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759691833039,7.97,227.31,227.24,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1759691833336,7.97,227.31,227.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759691833539,5.87844399,227.33,227.21,61.5972]
["bitfinex-derivatives","SOLF0:USTF0",1759691833540,5.87844399,227.33,227.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759691834636,5.87844399,227.33,227.25,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1759691834835,5.87844399,227.33,227.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759691835541,5.87844399,227.33,227.26,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1759691835739,5.87844399,227.33,227.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759691836642,13.84844399,227.33,227.28,11.6185]
["bitfinex-derivatives","SOLF0:USTF0",1759691838342,5.87844399,227.33,227.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759691839135,5.87844399,227.33,227.28,61.5794]
["bitfinex-derivatives","SOLF0:USTF0",1759691839136,8.05,227.41,227.34,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1759691839742,8.05,227.41,227.35,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1759691843247,8.05,227.41,227.33,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759691843939,8.05,227.41,227.28,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759691844140,2.36766219,227.44,227.28,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759691844141,8.05,227.39,227.28,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759691845542,8.05,227.39,227.31,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1759691847043,8.05,227.39,227.33,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759691847249,8.05,227.39,227.33,12.0177]
["bitfinex-derivatives","SOLF0:USTF0",1759691849950,3.9559,227.44,227.34,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759691849951,10.41766219,227.44,227.34,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759691850145,3.01550825,227.43,227.34,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759691850347,3.01534579,227.43,227.34,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759691850548,10.41766219,227.44,227.34,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759691851644,10.41766219,227.44,227.35,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1759691852750,8.05,227.44,227.35,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1759691852950,8.05,227.44,227.36,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1759691854549,8.05,227.44,227.37,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759691856351,10.18766219,227.45,227.39,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1759691857557,7.82,227.45,227.4,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759691857748,7.82,227.45,227.4,11.4464]
["bitfinex-derivatives","SOLF0:USTF0",1759691857942,7.82,227.47,227.4,11.4464]
["bitfinex-derivatives","SOLF0:USTF0",1759691859252,7.82,227.47,227.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759691859452,7.82,227.47,227.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759691860557,7.82,227.47,227.4,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759691861349,5.91409519,227.48,227.42,11.4462]
["bitfinex-derivatives","SOLF0:USTF0",1759691863152,5.91409519,227.48,227.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759691863354,7.82,227.47,227.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759691864154,7.82,227.47,227.38,11.4469]
["bitfinex-derivatives","SOLF0:USTF0",1759691866154,7.82,227.47,227.4,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1759691869058,7.63,227.44,227.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759691869255,7.63,227.38,227.28,9.41747893]
["bitfinex-derivatives","SOLF0:USTF0",1759691869461,7.63,227.38,227.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759691869660,7.63,227.38,227.3,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1759691869861,7.63,227.38,227.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759691872960,7.63,227.38,227.31,11.7379]
["bitfinex-derivatives","SOLF0:USTF0",1759691875062,7.63,227.38,227.33,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1759691875261,7.63,227.38,227.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759691878364,1.63747893,227.39,227.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759691878671,7.63,227.38,227.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759691881678,1.63747893,227.39,227.33,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1759691881872,1.63747893,227.41,227.34,11.7374]
["bitfinex-derivatives","SOLF0:USTF0",1759691886276,3.9555,227.46,227.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759691886471,1.63747893,227.47,227.36,9.41747893]
["bitfinex-derivatives","SOLF0:USTF0",1759691886681,5.91409519,227.48,227.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759691887278,5.91409519,227.48,227.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759691887673,5.91409519,227.48,227.42,11.7361]
["bitfinex-derivatives","SOLF0:USTF0",1759691892083,5.91409519,227.48,227.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759691892283,9.26747893,227.47,227.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759691892483,7.63,227.4,227.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759691894589,7.63,227.4,227.34,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759691896888,1.63747893,227.45,227.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759691899984,1.63747893,227.47,227.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759691900185,1.63747893,227.47,227.37,1.63747893]
["bitfinex-derivatives","SOLF0:USTF0",1759691900390,9.46747893,227.47,227.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759691901593,9.46747893,227.47,227.38,11.5067]
["bitfinex-derivatives","SOLF0:USTF0",1759691903396,7.83,227.43,227.36,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1759691905297,7.83,227.4,227.31,11.508]
["bitfinex-derivatives","SOLF0:USTF0",1759691905991,7.83,227.4,227.32,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1759691906192,1.63747893,227.38,227.32,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1759691907493,1.63747893,227.38,227.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759691907704,5.91409519,227.48,227.31,61.5711]
["bitfinex-derivatives","SOLF0:USTF0",1759691907896,1.63747893,227.43,227.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759691908695,1.63747893,227.43,227.36,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1759691909598,1.63747893,227.43,227.37,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759691912899,1.63747893,227.43,227.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759691913103,15.02157412,227.48,227.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759691913705,15.02157412,227.48,227.37,11.7469]
["bitfinex-derivatives","SOLF0:USTF0",1759691913909,7.47,227.44,227.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759691916602,7.47,227.44,227.37,11.7469]
["bitfinex-derivatives","SOLF0:USTF0",1759691917007,15.02157412,227.48,227.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759691918303,15.02157412,227.48,227.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759691918504,15.02157412,227.48,227.38,9.42747893]
["bitfinex-derivatives","SOLF0:USTF0",1759691919409,15.02157412,227.48,227.42,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759691919609,7.47,227.44,227.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759691919808,7.47,227.41,227.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759691921205,7.47,227.38,227.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759691922610,7.47,227.38,227.31,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1759691923514,7.47,227.38,227.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759691924407,7.47,227.38,227.33,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1759691924608,9.10747893,227.4,227.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759691925114,7.47,227.4,227.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759691926813,7.47,227.4,227.32,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1759691928609,7.47,227.4,227.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759691928804,7.78,227.37,227.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759691929209,3.9576,227.35,227.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759691929411,7.78,227.34,227.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759691930415,7.78,227.34,227.28,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1759691931610,7.78,227.34,227.23,61.5917]
["bitfinex-derivatives","SOLF0:USTF0",1759691931611,7.78,227.34,227.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759691932714,7.78,227.34,227.27,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1759691934515,7.78,227.37,227.29,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1759691940221,11.7372,227.37,227.29,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1759691940421,7.78,227.37,227.26,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1759691941619,2.56040823,227.38,227.26,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1759691941620,11.7376,227.34,227.26,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1759691941815,7.78,227.34,227.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759691942912,7.78,227.34,227.29,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1759691943112,7.78,227.35,227.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759691943317,7.78,227.35,227.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759691944318,11.7376,227.35,227.26,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1759691947122,7.78,227.35,227.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759691947519,7.78,227.35,227.25,61.5865]
["bitfinex-derivatives","SOLF0:USTF0",1759691947822,3.9569,227.39,227.25,61.5865]
["bitfinex-derivatives","SOLF0:USTF0",1759691947823,7.78,227.39,227.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759691948022,7.78,227.45,227.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759691949625,7.78,227.45,227.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759691950628,5.91409519,227.48,227.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759691951022,5.91409519,227.48,227.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759691951724,7.78,227.55,227.45,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759691952523,7.78,227.55,227.47,11.6453]
["bitfinex-derivatives","SOLF0:USTF0",1759691952723,7.78,227.55,227.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759691955820,7.78,227.55,227.48,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759691963925,7.78,227.55,227.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759691964128,7.78,227.55,227.44,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759691965432,7.78,227.55,227.46,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759691966235,7.78,227.55,227.47,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1759691967930,7.78,227.55,227.49,11.9849]
["bitfinex-derivatives","SOLF0:USTF0",1759691970837,7.78,227.55,227.44,12.93659286]
["bitfinex-derivatives","SOLF0:USTF0",1759691970838,7.94,227.61,227.52,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759691972638,7.94,227.61,227.53,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1759691975248,7.94,227.61,227.54,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1759691975546,7.94,227.61,227.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759691976639,7.94,227.61,227.55,11.9038]
["bitfinex-derivatives","SOLF0:USTF0",1759691979947,7.94,227.61,227.53,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1759691984257,3.9531,227.6,227.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759691984466,7.78,227.59,227.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759691984655,7.78,227.58,227.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759691985166,1.63629747,227.56,227.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759691985668,1.63629747,227.56,227.49,11.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759691986962,9.41629747,227.56,227.49,11.9049]
["bitfinex-derivatives","SOLF0:USTF0",1759691987955,9.41629747,227.56,227.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759691988460,1.63629747,227.53,227.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759691988660,9.39629747,227.53,227.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759691989052,9.39629747,227.53,227.48,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759691989253,9.39629747,227.53,227.47,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759691992369,7.76,227.53,227.47,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759691992562,9.39629747,227.53,227.47,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759691997369,1.63629747,227.53,227.47,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759691997566,1.63629747,227.53,227.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759691997762,1.63629747,227.53,227.48,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1759691998263,1.63629747,227.53,227.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759691998866,1.63629747,227.53,227.48,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1759691999062,1.63629747,227.53,227.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759691999370,1.63629747,227.56,227.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759692000465,7.76,227.57,227.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759692000964,1.63629747,227.59,227.51,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1759692001157,1.63629747,227.59,227.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759692001158,1.63629747,227.56,227.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759692001358,7.76,227.55,227.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759692001965,1.63629747,227.56,227.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759692002165,7.76,227.55,227.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759692002469,9.39629747,227.53,227.5,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759692004671,7.76,227.52,227.44,20.42659286]
["bitfinex-derivatives","SOLF0:USTF0",1759692004862,1.63629747,227.47,227.4,14.83101944]
["bitfinex-derivatives","SOLF0:USTF0",1759692005067,1.63629747,227.47,227.4,20.95426912]
["bitfinex-derivatives","SOLF0:USTF0",1759692005768,7.76,227.46,227.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759692005968,7.76,227.43,227.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759692006572,1.63629747,227.49,227.38,7.34101944]
["bitfinex-derivatives","SOLF0:USTF0",1759692006764,1.63629747,227.49,227.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759692008073,1.63629747,227.49,227.41,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1759692010280,1.63629747,227.49,227.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759692011082,7.76,227.5,227.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759692011974,7.76,227.54,227.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759692012175,7.76,227.54,227.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759692013380,7.76,227.54,227.48,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1759692014682,1.63629747,227.58,227.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759692014877,7.76,227.57,227.47,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759692016082,7.76,227.57,227.47,11.4452]
["bitfinex-derivatives","SOLF0:USTF0",1759692016973,7.76,227.57,227.48,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1759692018180,7.76,227.57,227.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759692018986,7.76,227.57,227.49,11.6748]
["bitfinex-derivatives","SOLF0:USTF0",1759692020686,7.76,227.57,227.51,11.6746]
["bitfinex-derivatives","SOLF0:USTF0",1759692024179,7.76,227.57,227.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759692024384,7.55,227.54,227.47,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1759692024580,7.55,227.51,227.42,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1759692024790,7.55,227.51,227.44,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1759692024984,7.55,227.51,227.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759692026687,7.55,227.51,227.45,11.6755]
["bitfinex-derivatives","SOLF0:USTF0",1759692028390,61.4886,227.62,227.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759692028391,9.18629747,227.55,227.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759692029594,3.9541,227.54,227.46,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759692029786,7.55,227.48,227.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759692031687,7.55,227.48,227.41,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1759692032800,7.55,227.48,227.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759692033293,1.63629747,227.49,227.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759692033495,1.63629747,227.49,227.43,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759692040907,1.63629747,227.49,227.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759692041107,9.24629747,227.49,227.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759692041511,9.24629747,227.49,227.44,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1759692041709,9.24629747,227.49,227.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759692042312,1.63629747,227.49,227.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759692042514,1.63629747,227.49,227.44,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1759692042712,1.63629747,227.49,227.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759692043112,1.63629747,227.49,227.44,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1759692043413,1.63629747,227.49,227.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759692043814,9.24629747,227.49,227.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759692045017,7.61,227.49,227.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759692045219,7.61,227.49,227.44,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1759692045610,7.61,227.49,227.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759692046921,1.63629747,227.51,227.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759692047120,7.61,227.52,227.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759692048723,11.5646,227.52,227.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759692051029,11.5646,227.52,227.45,11.3556]
["bitfinex-derivatives","SOLF0:USTF0",1759692054426,7.61,227.52,227.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759692055027,12.034,227.55,227.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759692057028,12.034,227.55,227.48,11.375]
["bitfinex-derivatives","SOLF0:USTF0",1759692057620,8.08,227.55,227.48,11.375]
["bitfinex-derivatives","SOLF0:USTF0",1759692058828,8.08,227.55,227.49,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1759692059629,8.08,227.55,227.5,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1759692059820,8.08,227.56,227.5,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1759692064736,8.08,227.58,227.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759692066637,12.0335,227.58,227.51,11.3745]
["bitfinex-derivatives","SOLF0:USTF0",1759692070246,8.08,227.58,227.52,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1759692070642,8.08,227.58,227.52,11.3743]
["bitfinex-derivatives","SOLF0:USTF0",1759692070939,8.08,227.58,227.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759692071335,8.08,227.58,227.53,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759692071545,8.08,227.58,227.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759692071745,8.08,227.58,227.53,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759692072039,8.08,227.58,227.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759692072339,8.08,227.58,227.53,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759692072544,8.08,227.58,227.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759692072745,13.82334663,227.6,227.54,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1759692073251,13.82334663,227.6,227.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759692073437,5.74334663,227.6,227.56,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1759692073641,5.74334663,227.6,227.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759692073843,5.74334663,227.6,227.56,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1759692074043,5.74334663,227.6,227.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759692074239,8.08,227.66,227.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759692075448,8.08,227.66,227.6,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759692075649,8.08,227.66,227.6,17.32099292]
["bitfinex-derivatives","SOLF0:USTF0",1759692075947,8.08,227.66,227.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759692076148,8.08,227.66,227.6,17.32099292]
["bitfinex-derivatives","SOLF0:USTF0",1759692077136,8.08,227.66,227.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759692077340,8.08,227.66,227.6,24.74099292]
["bitfinex-derivatives","SOLF0:USTF0",1759692077843,8.08,227.66,227.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759692078542,7.69,227.66,227.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759692078741,64.03298526,227.67,227.51,20.89033206]
["bitfinex-derivatives","SOLF0:USTF0",1759692078742,7.69,227.62,227.51,20.89033206]
["bitfinex-derivatives","SOLF0:USTF0",1759692078942,2.55788526,227.63,227.51,20.89033206]
["bitfinex-derivatives","SOLF0:USTF0",1759692079147,7.69,227.61,227.51,20.89033206]
["bitfinex-derivatives","SOLF0:USTF0",1759692080449,7.69,227.61,227.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759692083848,7.69,227.61,227.55,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759692085348,7.69,227.61,227.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759692085547,7.69,227.69,227.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759692085854,7.69,227.67,227.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759692086752,11.642,227.67,227.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759692087248,7.69,227.65,227.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759692090656,7.69,227.65,227.59,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759692094351,7.69,227.65,227.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759692094555,7.69,227.65,227.59,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759692095157,10.06788526,227.68,227.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759692095362,7.51,227.68,227.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759692096759,7.51,227.68,227.62,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759692098465,7.51,227.68,227.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759692100361,11.4617,227.68,227.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759692104869,7.51,227.68,227.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759692105970,7.51,227.68,227.61,11.4427]
["bitfinex-derivatives","SOLF0:USTF0",1759692107369,7.51,227.68,227.62,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1759692108672,7.51,227.68,227.63,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1759692108971,7.51,227.68,227.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759692109478,1.63434684,227.69,227.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759692110277,7.78,227.68,227.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759692110972,7.78,227.68,227.63,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1759692111177,7.78,227.68,227.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759692111372,7.78,227.68,227.6,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759692111679,7.78,227.68,227.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759692112374,7.78,227.68,227.61,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1759692112575,7.78,227.68,227.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759692113678,7.78,227.68,227.62,11.3326]
["bitfinex-derivatives","SOLF0:USTF0",1759692113975,7.78,227.68,227.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759692115577,7.78,227.68,227.63,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1759692115974,9.41434684,227.69,227.63,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1759692116876,9.41434684,227.69,227.64,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1759692116877,7.78,227.69,227.64,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1759692117072,7.78,227.69,227.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759692117378,7.78,227.69,227.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759692117774,1.63434684,227.7,227.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759692117977,1.63434684,227.7,227.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759692118481,9.41434684,227.73,227.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759692118980,7.78,227.72,227.68,11.3316]
["bitfinex-derivatives","SOLF0:USTF0",1759692119176,7.78,227.72,227.68,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759692119377,7.78,227.72,227.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759692119976,3.95,227.78,227.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759692120181,7.78,227.74,227.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759692120976,1.63434684,227.76,227.71,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759692121181,7.78,227.74,227.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759692121688,7.78,227.74,227.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759692122385,7.78,227.76,227.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759692122985,9.41434684,227.76,227.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759692123377,9.41434684,227.76,227.69,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1759692126785,9.41434684,227.76,227.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759692127190,1.63434684,227.73,227.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759692128187,1.63434684,227.73,227.66,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1759692128188,7.78,227.72,227.66,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1759692128486,7.78,227.72,227.68,11.3316]
["bitfinex-derivatives","SOLF0:USTF0",1759692128882,1.63434684,227.73,227.68,11.3316]
["bitfinex-derivatives","SOLF0:USTF0",1759692129082,7.78,227.72,227.68,11.3316]
["bitfinex-derivatives","SOLF0:USTF0",1759692129283,1.63434684,227.73,227.68,11.3316]
["bitfinex-derivatives","SOLF0:USTF0",1759692129683,3.9504,227.76,227.68,11.3316]
["bitfinex-derivatives","SOLF0:USTF0",1759692129889,3.9504,227.76,227.62,170.8257]
["bitfinex-derivatives","SOLF0:USTF0",1759692129890,1.63434684,227.73,227.66,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1759692130085,7.78,227.72,227.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759692130490,1.63434684,227.73,227.64,61.4813]
["bitfinex-derivatives","SOLF0:USTF0",1759692130793,1.63434684,227.73,227.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759692131589,1.63434684,227.76,227.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759692131891,7.78,227.78,227.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759692132089,7.78,227.78,227.72,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759692133489,7.78,227.78,227.73,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1759692133695,7.78,227.78,227.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759692134083,7.78,227.78,227.73,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1759692134283,7.78,227.78,227.74,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1759692134489,7.78,227.78,227.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759692134989,9.41434684,227.82,227.74,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1759692135294,9.41434684,227.82,227.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759692136288,9.41434684,227.82,227.75,11.3303]
["bitfinex-derivatives","SOLF0:USTF0",1759692136289,7.78,227.82,227.75,11.3303]
["bitfinex-derivatives","SOLF0:USTF0",1759692136894,7.78,227.82,227.76,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759692137096,1.63434684,227.85,227.74,61.4544]
["bitfinex-derivatives","SOLF0:USTF0",1759692137397,1.63434684,227.85,227.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759692138596,1.63434684,227.85,227.78,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759692138796,1.63434684,227.85,227.78,11.7598]
["bitfinex-derivatives","SOLF0:USTF0",1759692139193,7.78,227.86,227.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759692139392,7.78,227.86,227.8,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759692140189,7.41,227.89,227.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759692140388,7.41,227.89,227.82,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759692141400,7.41,227.89,227.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759692142288,7.41,227.89,227.81,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759692142890,7.41,227.89,227.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759692143088,7.41,227.89,227.83,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759692146000,1.63434684,227.92,227.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759692146204,9.04434684,227.92,227.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759692146997,9.04434684,227.92,227.85,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759692147200,7.41,227.92,227.85,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759692148196,1.63434684,227.95,227.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759692148404,7.41,227.95,227.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759692149906,11.357,227.95,227.86,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759692150105,11.357,227.95,227.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759692151699,11.357,227.95,227.85,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759692152501,11.357,227.95,227.86,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759692152696,3.9466,227.98,227.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759692152907,1.63434684,227.97,227.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759692153101,1.63434684,227.97,227.91,11.5277]
["bitfinex-derivatives","SOLF0:USTF0",1759692153302,1.63434684,227.94,227.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759692153505,7.78,227.93,227.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759692153706,7.78,227.9,227.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759692154608,7.78,227.9,227.84,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759692155110,0.76369382,228.0,227.84,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759692155314,7.78,227.96,227.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759692155912,7.78,227.9,227.83,11.529]
["bitfinex-derivatives","SOLF0:USTF0",1759692156106,1.63434684,227.88,227.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759692156303,1.63434684,227.88,227.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759692157420,7.78,227.89,227.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759692157621,7.78,227.89,227.82,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759692159219,7.78,227.89,227.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759692159415,7.78,227.89,227.84,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759692160519,7.78,227.89,227.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759692163327,1.63434684,227.92,227.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759692163530,7.78,227.91,227.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759692165328,9.41434684,227.91,227.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759692167428,9.41434684,227.91,227.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759692167629,7.75,227.87,227.81,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1759692168427,1.63434684,227.96,227.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759692168627,1.63434684,227.96,227.85,9.26434684]
["bitfinex-derivatives","SOLF0:USTF0",1759692168628,7.75,227.95,227.85,9.26434684]
["bitfinex-derivatives","SOLF0:USTF0",1759692169028,7.75,227.92,227.86,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759692173829,7.75,227.92,227.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759692174731,11.6975,227.92,227.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759692174932,7.75,227.92,227.84,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759692175230,7.75,227.9,227.84,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759692180736,7.75,227.9,227.82,11.5792]
["bitfinex-derivatives","SOLF0:USTF0",1759692181132,7.75,227.9,227.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759692182635,7.75,227.9,227.83,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759692183334,7.75,227.9,227.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759692183731,11.698,227.9,227.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759692187440,7.75,227.9,227.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759692189236,7.75,227.93,227.86,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759692190543,11.6975,227.93,227.86,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759692193142,11.6975,227.93,227.86,11.5785]
["bitfinex-derivatives","SOLF0:USTF0",1759692194534,11.6975,227.93,227.81,68.77591944]
["bitfinex-derivatives","SOLF0:USTF0",1759692194535,7.75,227.93,227.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759692194739,7.75,227.91,227.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759692195639,11.6983,227.88,227.82,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759692196340,11.6983,227.88,227.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759692196539,7.75,227.89,227.78,12.9033448]
["bitfinex-derivatives","SOLF0:USTF0",1759692196739,7.75,227.89,227.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759692197545,3.9487,227.86,227.78,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759692197742,11.5387,227.86,227.78,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759692198047,7.59,227.85,227.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759692199043,7.59,227.85,227.78,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759692199243,7.59,227.85,227.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759692199538,7.59,227.85,227.81,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759692199745,7.59,227.88,227.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759692200250,7.59,227.92,227.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759692200451,2.99007969,227.91,227.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759692201044,7.59,227.9,227.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759692201948,7.59,227.9,227.84,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1759692202948,7.59,227.9,227.84,11.5188]
["bitfinex-derivatives","SOLF0:USTF0",1759692203350,2.54819879,227.91,227.78,20.50044712]
["bitfinex-derivatives","SOLF0:USTF0",1759692203556,7.59,227.9,227.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759692203750,7.59,227.88,227.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759692204149,3.9487,227.86,227.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759692204346,7.59,227.85,227.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759692206454,7.59,227.8,227.74,13.23611907]
["bitfinex-derivatives","SOLF0:USTF0",1759692206851,7.59,227.8,227.71,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759692207056,7.59,227.8,227.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759692207449,7.59,227.8,227.74,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759692207649,2.54819879,227.83,227.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759692207854,2.54819879,227.83,227.72,20.94687088]
["bitfinex-derivatives","SOLF0:USTF0",1759692208050,2.54819879,227.83,227.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759692209554,6.49739879,227.83,227.75,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1759692210155,2.54819879,227.83,227.75,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1759692210360,2.54819879,227.83,227.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759692210564,2.54819879,227.83,227.76,11.5201]
["bitfinex-derivatives","SOLF0:USTF0",1759692211162,6.49729879,227.83,227.76,11.5201]
["bitfinex-derivatives","SOLF0:USTF0",1759692212057,7.59,227.82,227.73,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759692212254,11.5394,227.82,227.73,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759692212764,7.59,227.82,227.73,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759692213358,7.59,227.82,227.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759692214558,3.9496,227.8,227.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759692214759,7.68,227.79,227.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759692217066,14.17739879,227.83,227.74,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759692217253,14.17739879,227.83,227.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759692218963,3.9494,227.82,227.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759692220567,10.22819879,227.83,227.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759692221564,2.54819879,227.88,227.73,68.8669]
["bitfinex-derivatives","SOLF0:USTF0",1759692221765,7.68,227.87,227.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759692222667,7.68,227.87,227.79,11.3596]
["bitfinex-derivatives","SOLF0:USTF0",1759692227171,7.68,227.87,227.8,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1759692227369,7.68,227.87,227.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759692228171,8.34838494,227.9,227.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759692229274,8.34838494,227.9,227.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759692229473,5.80018615,227.9,227.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759692231678,5.80018615,227.9,227.84,11.4588]
["bitfinex-derivatives","SOLF0:USTF0",1759692231972,5.80018615,227.9,227.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759692232972,5.80018615,227.9,227.84,11.4588]
["bitfinex-derivatives","SOLF0:USTF0",1759692234875,13.65018615,227.9,227.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759692238881,13.65018615,227.9,227.84,11.4588]
["bitfinex-derivatives","SOLF0:USTF0",1759692239179,1.63123742,227.92,227.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759692240182,1.63123742,227.92,227.86,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1759692240579,1.63123742,227.92,227.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759692240883,7.85,227.93,227.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759692241078,7.85,227.94,227.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759692241283,7.85,227.94,227.85,11.4586]
["bitfinex-derivatives","SOLF0:USTF0",1759692241876,7.85,227.94,227.87,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759692244880,9.48123742,227.95,227.89,11.458]
["bitfinex-derivatives","SOLF0:USTF0",1759692247687,7.85,227.95,227.89,11.458]
["bitfinex-derivatives","SOLF0:USTF0",1759692247886,1.63123742,227.94,227.89,11.458]
["bitfinex-derivatives","SOLF0:USTF0",1759692248089,7.85,227.93,227.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759692249283,3.947,227.96,227.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759692249284,1.63123742,227.95,227.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759692249685,1.63123742,227.95,227.89,11.458]
["bitfinex-derivatives","SOLF0:USTF0",1759692249987,9.48123742,227.96,227.89,11.458]
["bitfinex-derivatives","SOLF0:USTF0",1759692250590,9.48123742,227.96,227.9,11.4577]
["bitfinex-derivatives","SOLF0:USTF0",1759692250782,7.85,227.96,227.9,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1759692251184,7.85,227.96,227.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759692251682,1.63123742,227.99,227.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759692252489,7.85,228.01,227.94,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759692252690,9.48123742,228.01,227.94,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759692254791,7.85,228.01,227.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759692255686,7.53134971,228.02,227.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759692255887,5.90011229,228.02,227.96,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1759692256089,5.90011229,228.02,227.96,11.4568]
["bitfinex-derivatives","SOLF0:USTF0",1759692257190,5.90011229,228.02,227.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759692257390,5.90011229,228.02,227.96,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1759692257691,5.90011229,228.02,227.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759692258085,5.90011229,228.02,227.96,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1759692258292,5.90011229,228.02,227.97,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1759692258488,5.90011229,228.02,227.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759692258987,5.90011229,228.02,227.97,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1759692259189,5.90011229,228.02,227.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759692259388,7.45,228.04,227.99,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1759692259893,7.45,228.04,228.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759692260091,7.45,228.09,228.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759692260392,9.08123742,228.09,227.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759692260793,9.08123742,228.09,228.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759692260995,7.45,228.09,228.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759692262692,3.9446,228.09,227.99,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759692262893,7.45,228.08,228.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759692263696,7.45,228.08,228.01,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1759692263894,7.45,228.08,228.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759692265504,7.45,228.08,228.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759692267300,7.45,228.08,228.01,11.4958]
["bitfinex-derivatives","SOLF0:USTF0",1759692267498,7.45,228.08,227.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759692268208,1.63123742,228.1,228.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759692268410,7.45,228.11,228.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759692269399,7.45,228.11,228.03,11.4956]
["bitfinex-derivatives","SOLF0:USTF0",1759692270611,7.45,228.11,228.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759692271213,7.45,228.11,228.04,11.4953]
["bitfinex-derivatives","SOLF0:USTF0",1759692271603,7.45,228.11,228.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759692272112,5.76074633,228.14,228.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759692272113,7.45,228.14,228.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759692273412,1.63123742,228.16,228.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759692273808,7.33,228.15,228.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759692274009,1.63123742,228.16,228.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759692274417,7.33,228.18,228.11,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1759692274614,7.33,228.18,228.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759692275014,7.33,228.22,228.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759692276510,7.33,228.22,228.09,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1759692276710,7.33,228.18,228.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759692276912,7.33,228.12,228.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759692277109,1.63123742,228.1,228.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759692277316,8.96123742,228.12,228.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759692277819,7.33,228.12,228.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759692278516,11.2741,228.12,228.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759692278820,8.96123742,228.12,228.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759692279718,8.96123742,228.12,228.04,11.2754]
["bitfinex-derivatives","SOLF0:USTF0",1759692279916,8.96123742,228.12,228.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759692280514,8.96123742,228.12,228.06,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759692280714,8.96123742,228.12,228.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759692280921,8.96123742,228.12,228.06,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759692280922,8.96123742,228.12,228.06,11.2751]
["bitfinex-derivatives","SOLF0:USTF0",1759692282330,5.57483742,228.15,228.06,11.2751]
["bitfinex-derivatives","SOLF0:USTF0",1759692282821,1.63123742,228.15,228.06,11.2751]
["bitfinex-derivatives","SOLF0:USTF0",1759692283420,1.63123742,228.15,228.08,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759692285518,7.33,228.11,228.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759692285724,7.33,228.11,228.0,97.07]
["bitfinex-derivatives","SOLF0:USTF0",1759692285918,7.33,228.11,228.0,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1759692286423,1.63123742,228.09,228.02,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1759692287022,7.33,228.11,228.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759692287327,8.96123742,228.11,228.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759692287917,12.90563742,228.11,228.03,11.2756]
["bitfinex-derivatives","SOLF0:USTF0",1759692289022,8.96123742,228.11,228.03,11.2756]
["bitfinex-derivatives","SOLF0:USTF0",1759692290623,3.9444,228.1,228.03,11.2756]
["bitfinex-derivatives","SOLF0:USTF0",1759692291423,3.9444,228.1,228.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759692293333,3.9444,228.1,228.04,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759692293932,3.9444,228.1,228.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759692294939,7.33,228.11,228.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759692295432,7.33,228.11,228.04,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759692295629,7.33,228.11,228.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759692296533,7.33,228.11,228.05,11.6251]
["bitfinex-derivatives","SOLF0:USTF0",1759692297335,11.3737,228.15,228.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759692297830,11.3737,228.15,228.06,11.625]
["bitfinex-derivatives","SOLF0:USTF0",1759692298636,11.3737,228.15,228.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759692300032,2.54462084,228.17,228.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759692300033,7.43,228.13,228.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759692300237,7.43,228.13,228.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759692301234,7.43,228.13,228.04,11.6254]
["bitfinex-derivatives","SOLF0:USTF0",1759692301535,2.54462084,228.13,228.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759692301739,3.9444,228.11,228.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759692301932,7.43,228.1,228.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759692302133,7.43,228.1,228.02,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1759692303241,7.43,228.1,228.03,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759692303839,7.43,228.1,228.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759692306840,7.43,228.08,227.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759692307240,3.9452,228.06,227.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759692307440,9.97462084,228.09,228.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759692307838,7.43,228.09,228.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759692308038,7.43,228.09,228.02,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1759692309439,7.43,228.09,228.03,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759692310940,7.43,228.09,228.03,11.6255]
["bitfinex-derivatives","SOLF0:USTF0",1759692311937,7.43,228.12,228.04,11.6253]
["bitfinex-derivatives","SOLF0:USTF0",1759692313441,11.3741,228.12,228.04,11.6253]
["bitfinex-derivatives","SOLF0:USTF0",1759692313839,2.54462084,228.13,228.04,11.6253]
["bitfinex-derivatives","SOLF0:USTF0",1759692314140,7.43,228.12,228.04,11.6253]
["bitfinex-derivatives","SOLF0:USTF0",1759692314544,3.9444,228.1,228.04,11.6253]
["bitfinex-derivatives","SOLF0:USTF0",1759692315037,11.3744,228.1,228.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759692315639,7.43,228.08,228.02,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1759692317345,7.43,228.08,228.03,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759692317546,7.43,228.08,228.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759692318948,3.9445,228.1,228.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759692319343,7.95,228.09,228.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759692319550,3.9445,228.1,228.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759692319752,11.8945,228.1,228.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759692321253,7.95,228.07,228.0,11.336]
["bitfinex-derivatives","SOLF0:USTF0",1759692321557,7.95,228.07,228.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759692321751,11.8951,228.07,228.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759692328353,2.54462084,228.07,227.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759692328552,7.95,228.06,227.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759692328759,7.95,228.04,227.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759692329557,7.95,228.04,227.96,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1759692330159,3.9456,228.03,227.94,11.337]
["bitfinex-derivatives","SOLF0:USTF0",1759692330350,7.95,228.04,227.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759692331457,7.95,228.04,227.96,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1759692334663,7.95,228.04,227.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759692335662,7.95,228.04,227.96,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1759692335862,7.95,228.04,227.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759692336465,7.95,228.04,227.95,68.7877]
["bitfinex-derivatives","SOLF0:USTF0",1759692336671,7.95,228.04,227.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759692337573,7.95,228.04,227.99,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1759692337964,7.95,228.04,228.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759692338170,7.48,228.07,228.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759692338667,7.48,228.07,227.99,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1759692340075,11.4251,228.07,227.99,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1759692340676,7.48,228.05,227.97,11.4966]
["bitfinex-derivatives","SOLF0:USTF0",1759692342379,3.9454,228.04,227.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759692343780,7.48,228.03,227.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759692344377,7.48,228.01,227.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759692344972,3.9458,228.02,227.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759692345281,7.48,228.01,227.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759692348578,7.74,228.01,227.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759692349985,7.74,228.01,227.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759692350174,7.74,228.04,227.93,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759692350481,63.91702084,228.05,227.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759692350682,7.74,228.0,227.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759692351778,2.54462084,228.05,227.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759692351983,7.74,228.04,227.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759692352180,2.98567876,228.03,227.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759692352385,7.74,228.01,227.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759692354488,11.6861,228.01,227.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759692355189,1.63001686,228.0,227.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759692355385,7.74,227.99,227.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759692356183,5.57631686,228.0,227.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759692356590,7.74,227.99,227.92,11.7175]
["bitfinex-derivatives","SOLF0:USTF0",1759692358892,7.74,227.99,227.92,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1759692359093,7.74,227.99,227.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759692359292,7.74,227.99,227.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759692359493,7.74,227.99,227.94,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1759692359689,7.74,227.99,227.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759692359995,7.74,227.99,227.94,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1759692360194,7.74,227.99,227.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759692360895,7.74,227.99,227.94,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1759692361583,7.74,227.99,227.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759692361990,7.74,227.99,227.9,13.31893531]
["bitfinex-derivatives","SOLF0:USTF0",1759692362195,7.74,227.99,227.92,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1759692362897,3.9465,227.98,227.92,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1759692363089,11.6865,227.98,227.92,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1759692364594,11.6865,227.98,227.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759692364994,7.74,227.98,227.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759692365196,1.63001686,228.0,227.94,11.7171]
["bitfinex-derivatives","SOLF0:USTF0",1759692366392,1.63001686,228.0,227.95,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1759692366590,9.37001686,228.0,227.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759692367191,1.63001686,228.0,227.95,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1759692367399,7.74,228.02,227.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759692367699,11.6859,228.02,227.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759692368700,7.74,228.02,227.98,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1759692368897,11.6854,228.05,227.98,11.7163]
["bitfinex-derivatives","SOLF0:USTF0",1759692370500,2.9882567,228.04,227.98,11.7163]
["bitfinex-derivatives","SOLF0:USTF0",1759692370700,11.6854,228.05,227.98,11.7163]
["bitfinex-derivatives","SOLF0:USTF0",1759692373102,2.99415775,228.04,227.98,11.7163]
["bitfinex-derivatives","SOLF0:USTF0",1759692374103,1.63001686,228.03,227.98,11.7163]
["bitfinex-derivatives","SOLF0:USTF0",1759692374306,9.37001686,228.03,227.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759692375411,1.63001686,228.03,227.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759692375612,9.37001686,228.03,227.98,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1759692375906,1.63001686,228.03,227.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759692376112,7.74,228.02,227.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759692376307,7.74,228.02,227.98,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1759692376509,9.37001686,228.03,227.98,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1759692377413,9.37001686,228.03,227.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759692377910,1.63001686,228.03,227.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759692378313,1.63001686,228.03,227.98,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1759692378814,1.63001686,228.03,227.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759692379215,1.63001686,228.03,227.98,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1759692380510,1.63001686,228.03,227.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759692381415,1.63001686,228.03,227.98,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1759692381612,1.63001686,228.03,227.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759692382209,1.63001686,228.03,227.98,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1759692382819,1.63001686,228.03,227.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759692383613,9.41001686,228.03,227.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759692383915,7.78,228.02,227.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759692387223,7.78,228.02,227.99,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1759692387417,1.63001686,228.03,228.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759692387625,9.41001686,228.03,227.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759692388616,9.41001686,228.03,227.97,11.5465]
["bitfinex-derivatives","SOLF0:USTF0",1759692390623,9.41001686,228.0,227.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759692391819,9.41001686,228.0,227.93,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759692393024,9.41001686,228.0,227.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759692396425,9.41001686,228.0,227.94,11.4671]
["bitfinex-derivatives","SOLF0:USTF0",1759692399529,1.63001686,228.0,227.91,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1759692399726,1.63001686,227.97,227.91,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1759692400327,7.84,227.96,227.91,11.4676]
["bitfinex-derivatives","SOLF0:USTF0",1759692400529,9.47001686,227.97,227.91,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1759692402934,7.84,227.96,227.92,11.4674]
["bitfinex-derivatives","SOLF0:USTF0",1759692403129,7.84,227.96,227.92,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1759692403332,7.84,227.96,227.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759692403535,1.63001686,227.97,227.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759692403734,1.63001686,227.97,227.92,11.4674]
["bitfinex-derivatives","SOLF0:USTF0",1759692403935,7.84,227.96,227.92,11.4674]
["bitfinex-derivatives","SOLF0:USTF0",1759692404235,7.84,227.96,227.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759692404935,1.63001686,227.97,227.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759692405135,7.84,227.96,227.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759692405535,7.84,227.99,227.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759692405742,7.84,228.03,227.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759692406136,7.84,228.03,227.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759692406633,7.84,228.03,227.94,68.9206]
["bitfinex-derivatives","SOLF0:USTF0",1759692406834,7.84,228.06,227.95,9.15001686]
["bitfinex-derivatives","SOLF0:USTF0",1759692407042,2.99171561,228.05,227.95,9.15001686]
["bitfinex-derivatives","SOLF0:USTF0",1759692407437,10.42171561,228.05,228.01,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759692407633,7.43,228.06,227.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759692407839,1.63001686,228.01,227.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759692408044,7.43,228.0,227.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759692408742,7.43,228.0,227.88,13.04163568]
["bitfinex-derivatives","SOLF0:USTF0",1759692408934,7.43,227.97,227.89,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1759692409846,1.63001686,227.98,227.9,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759692410549,1.63001686,227.98,227.91,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759692410949,1.63001686,227.98,227.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759692412653,9.06001686,227.98,227.91,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759692412847,1.63001686,227.95,227.89,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759692413250,9.06001686,227.95,227.89,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759692413653,9.06001686,227.95,227.89,12.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759692415052,7.43,227.95,227.89,12.0283]
["bitfinex-derivatives","SOLF0:USTF0",1759692416553,7.43,227.95,227.86,12.86851605]
["bitfinex-derivatives","SOLF0:USTF0",1759692416554,7.43,227.95,227.86,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1759692418455,7.43,227.95,227.87,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759692418656,7.43,227.95,227.87,12.0286]
["bitfinex-derivatives","SOLF0:USTF0",1759692420652,7.43,227.95,227.89,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759692420851,7.43,227.99,227.87,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759692422052,7.43,227.99,227.91,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759692422657,7.43,227.99,227.89,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759692423958,7.43,227.99,227.9,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1759692427764,7.43,227.99,227.9,12.0281]
["bitfinex-derivatives","SOLF0:USTF0",1759692430065,7.43,227.99,227.92,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759692431564,7.43,227.99,227.91,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759692436967,11.3768,227.99,227.91,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759692441363,3.947,227.98,227.91,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759692443470,7.43,227.99,227.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759692444578,7.43,227.99,227.92,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759692444773,7.43,227.99,227.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759692447077,3.947,227.98,227.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759692447477,7.68,227.97,227.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759692448080,3.947,227.98,227.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759692448278,7.68,227.97,227.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759692448579,3.947,227.98,227.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759692448778,7.68,227.97,227.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759692449179,3.947,227.98,227.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759692449580,7.68,227.97,227.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759692450080,7.68,227.96,227.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759692451373,7.68,227.96,227.9,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1759692451577,7.68,227.96,227.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759692452272,7.68,227.96,227.9,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1759692452478,7.68,227.96,227.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759692452677,7.68,227.96,227.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759692452876,7.68,227.96,227.9,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1759692453088,11.2372,227.97,227.9,11.2481]
["bitfinex-derivatives","SOLF0:USTF0",1759692454080,11.2372,227.97,227.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759692454081,3.9474,227.95,227.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759692454385,7.29,227.98,227.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759692454585,10.28833192,227.98,227.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759692455684,3.9478,227.93,227.86,11.2489]
["bitfinex-derivatives","SOLF0:USTF0",1759692461784,7.29,227.94,227.86,11.2489]
["bitfinex-derivatives","SOLF0:USTF0",1759692462394,11.2377,227.94,227.86,11.2489]
["bitfinex-derivatives","SOLF0:USTF0",1759692462593,11.2377,227.94,227.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759692463888,7.29,227.94,227.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759692464100,7.29,227.98,227.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759692464789,10.28897431,227.98,227.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759692465691,7.29,227.95,227.89,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759692466289,7.29,227.95,227.89,11.2482]
["bitfinex-derivatives","SOLF0:USTF0",1759692469091,7.29,227.95,227.9,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1759692469397,11.5072,227.96,227.9,11.5881]
["bitfinex-derivatives","SOLF0:USTF0",1759692470691,7.56,227.96,227.9,11.5881]
["bitfinex-derivatives","SOLF0:USTF0",1759692470912,7.56,227.96,227.91,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759692471693,7.56,227.96,227.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759692472297,7.56,227.97,227.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759692472495,10.55825078,227.97,227.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759692473598,10.55825078,227.97,227.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759692475407,7.56,227.97,227.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759692477403,7.56,227.97,227.9,11.5881]
["bitfinex-derivatives","SOLF0:USTF0",1759692479600,7.56,227.97,227.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759692480493,5.57738559,227.98,227.86,7.34101944]
["bitfinex-derivatives","SOLF0:USTF0",1759692480494,7.56,228.01,227.88,61.423]
["bitfinex-derivatives","SOLF0:USTF0",1759692480697,12.18872872,228.01,227.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759692480898,2.99824313,228.0,227.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759692481602,2.99824313,228.0,227.93,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1759692481905,1.63048559,227.95,227.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759692482103,7.56,227.94,227.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759692482404,7.56,227.94,227.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759692482793,7.56,227.94,227.87,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1759692483003,7.56,227.94,227.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759692483405,7.56,227.94,227.85,14.98101944]
["bitfinex-derivatives","SOLF0:USTF0",1759692483704,7.56,227.94,227.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759692484203,7.56,227.94,227.89,11.5883]
["bitfinex-derivatives","SOLF0:USTF0",1759692484999,1.63048559,227.95,227.89,11.5883]
["bitfinex-derivatives","SOLF0:USTF0",1759692485200,7.56,227.94,227.89,11.5883]
["bitfinex-derivatives","SOLF0:USTF0",1759692485800,1.63048559,227.95,227.89,11.5883]
["bitfinex-derivatives","SOLF0:USTF0",1759692486100,7.56,227.94,227.89,11.5883]
["bitfinex-derivatives","SOLF0:USTF0",1759692486305,1.63048559,227.95,227.89,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759692486699,7.56,227.94,227.89,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759692487206,1.63048559,227.95,227.89,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759692487602,7.56,227.94,227.89,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759692487807,1.63048559,227.95,227.89,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759692488004,7.56,227.94,227.89,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759692488510,1.63048559,227.95,227.89,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759692489007,9.19048559,227.95,227.89,11.5883]
["bitfinex-derivatives","SOLF0:USTF0",1759692498607,9.19048559,227.95,227.9,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1759692498810,1.63048559,227.95,227.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759692499108,9.54048559,227.95,227.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759692499610,9.54048559,227.95,227.9,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1759692499809,9.54048559,227.95,227.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759692500010,7.91,227.97,227.9,11.3781]
["bitfinex-derivatives","SOLF0:USTF0",1759692500309,7.91,227.95,227.9,11.3781]
["bitfinex-derivatives","SOLF0:USTF0",1759692500610,7.91,227.96,227.9,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1759692501912,1.63048559,227.97,227.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759692505720,1.63048559,227.97,227.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759692506120,12.53212069,227.97,227.91,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759692506417,1.63048559,227.97,227.91,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759692506615,1.63048559,227.97,227.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759692507014,2.99145589,227.97,227.93,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1759692507212,7.91,227.98,227.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759692507422,2.99145589,227.97,227.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759692508020,2.99145589,227.97,227.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759692509023,1.63048559,227.93,227.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759692509618,1.63048559,227.93,227.86,11.3789]
["bitfinex-derivatives","SOLF0:USTF0",1759692510120,1.63048559,227.93,227.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759692511719,1.63048559,227.93,227.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759692512126,1.63048559,227.93,227.87,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1759692512429,1.63048559,227.93,227.88,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759692512620,1.63048559,227.93,227.87,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1759692513222,1.63048559,227.93,227.88,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759692513626,1.63048559,227.93,227.87,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1759692514028,7.85,227.92,227.86,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759692515231,1.63048559,227.9,227.86,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759692515424,7.85,227.89,227.86,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759692515828,7.85,227.89,227.8,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759692516131,9.48048559,227.87,227.81,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759692518230,1.63048559,227.84,227.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759692518532,1.63048559,227.83,227.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759692519037,1.63048559,227.83,227.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759692520233,1.63048559,227.83,227.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759692523536,1.63048559,227.83,227.77,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759692523730,1.63048559,227.83,227.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759692524433,7.85,227.82,227.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759692524931,7.85,227.82,227.77,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759692525133,7.85,227.82,227.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759692526239,7.85,227.82,227.77,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759692526438,7.85,227.82,227.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759692526640,7.85,227.82,227.77,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759692526840,9.48048559,227.86,227.79,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1759692530947,9.48048559,227.86,227.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759692533944,13.42958559,227.86,227.74,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759692534143,7.71,227.82,227.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759692535641,7.71,227.82,227.76,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759692536846,7.71,227.82,227.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759692538557,11.6598,227.82,227.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759692540459,3.95,227.8,227.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759692540651,7.71,227.79,227.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759692541451,7.71,227.79,227.71,11.6414]
["bitfinex-derivatives","SOLF0:USTF0",1759692541659,7.71,227.79,227.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759692542054,7.71,227.84,227.73,69.1529]
["bitfinex-derivatives","SOLF0:USTF0",1759692542258,7.71,227.84,227.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759692542860,7.71,227.84,227.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759692543354,3.9495,227.83,227.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759692543964,3.9495,227.83,227.73,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759692543965,7.71,227.82,227.73,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759692544157,7.71,227.82,227.73,11.6412]
["bitfinex-derivatives","SOLF0:USTF0",1759692545561,11.6598,227.82,227.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759692546463,3.95,227.8,227.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759692546761,11.66,227.8,227.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759692549864,7.71,227.8,227.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759692550461,7.71,227.8,227.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759692550963,7.71,227.86,227.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759692551260,7.71,227.84,227.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759692552561,7.71,227.84,227.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759692553667,7.71,227.84,227.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759692553866,7.71,227.89,227.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759692554662,11.6584,227.89,227.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759692555362,3.9487,227.88,227.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759692555555,7.71,227.87,227.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759692556665,11.6589,227.87,227.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759692559166,3.01282788,227.86,227.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759692564175,3.01282788,227.86,227.79,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1759692564771,6.96192788,227.86,227.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759692565874,3.9493,227.84,227.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759692566078,7.59,227.83,227.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759692566377,7.59,227.81,227.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759692567376,11.54,227.81,227.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759692572079,7.59,227.81,227.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759692572482,7.59,227.81,227.75,11.3708]
["bitfinex-derivatives","SOLF0:USTF0",1759692572785,7.59,227.81,227.75,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1759692573080,7.59,227.81,227.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759692573281,7.59,227.81,227.75,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1759692573576,11.4291,227.85,227.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759692573885,3.01551896,227.84,227.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759692574182,7.48,227.85,227.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759692574572,10.49551896,227.85,227.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759692574775,7.48,227.85,227.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759692574983,7.48,227.85,227.77,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1759692574984,7.48,227.85,227.79,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1759692575375,7.48,227.85,227.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759692575879,7.48,227.85,227.79,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1759692576074,7.48,227.85,227.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759692576478,7.48,227.85,227.79,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1759692576776,7.48,227.85,227.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759692576977,7.48,227.85,227.79,11.2401]
["bitfinex-derivatives","SOLF0:USTF0",1759692577485,10.03114044,227.88,227.8,11.2398]
["bitfinex-derivatives","SOLF0:USTF0",1759692577679,3.01524373,227.87,227.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759692577884,7.48,227.86,227.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759692578285,11.4289,227.86,227.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759692579084,7.48,227.86,227.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759692579286,3.01507775,227.87,227.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759692579583,6.96367775,227.88,227.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759692580581,6.96367775,227.88,227.8,11.2398]
["bitfinex-derivatives","SOLF0:USTF0",1759692580779,7.48,227.87,227.8,11.2398]
["bitfinex-derivatives","SOLF0:USTF0",1759692584686,3.9482,227.91,227.77,68.7424]
["bitfinex-derivatives","SOLF0:USTF0",1759692584880,7.48,227.9,227.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759692586687,7.48,227.9,227.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759692587386,7.48,227.9,227.84,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1759692587694,7.48,227.9,227.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759692588190,7.48,227.9,227.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759692589187,7.48,227.9,227.83,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1759692589388,7.48,227.9,227.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759692597100,7.48,227.9,227.84,11.3591]
["bitfinex-derivatives","SOLF0:USTF0",1759692598296,7.48,227.9,227.79,68.00042334]
["bitfinex-derivatives","SOLF0:USTF0",1759692598297,1.63129366,227.91,227.85,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759692598496,1.63129366,227.91,227.85,11.359]
["bitfinex-derivatives","SOLF0:USTF0",1759692598497,7.38,227.9,227.85,11.359]
["bitfinex-derivatives","SOLF0:USTF0",1759692598795,1.63129366,227.91,227.85,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759692599000,1.63129366,227.91,227.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759692599398,1.63129366,227.91,227.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759692599599,1.63129366,227.91,227.86,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1759692599804,1.63129366,227.91,227.81,61.4418]
["bitfinex-derivatives","SOLF0:USTF0",1759692599805,9.01129366,227.91,227.82,61.4392]
["bitfinex-derivatives","SOLF0:USTF0",1759692600099,9.01129366,227.91,227.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759692600503,1.63129366,227.94,227.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759692600901,1.63129366,227.94,227.84,61.4336]
["bitfinex-derivatives","SOLF0:USTF0",1759692601103,1.63129366,227.94,227.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759692601104,7.38,227.93,227.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759692601296,1.63129366,227.91,227.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759692601502,1.63129366,227.88,227.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759692601696,61.4082,227.94,227.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759692601697,1.63129366,227.85,227.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759692601903,1.63129366,227.82,227.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759692602496,7.38,227.81,227.76,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1759692602700,1.63129366,227.79,227.76,11.3605]
["bitfinex-derivatives","SOLF0:USTF0",1759692603802,7.38,227.78,227.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759692604009,1.63129366,227.76,227.7,326.79]
["bitfinex-derivatives","SOLF0:USTF0",1759692604704,7.38,227.75,227.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759692605504,61.435,227.84,227.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759692605505,7.38,227.72,227.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759692606009,1.63129366,227.73,227.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759692606307,7.38,227.72,227.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759692607201,1.63129366,227.7,227.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759692607407,1.63129366,227.7,227.64,11.3626]
["bitfinex-derivatives","SOLF0:USTF0",1759692610313,1.63129366,227.7,227.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759692610511,7.38,227.69,227.61,11.3631]
["bitfinex-derivatives","SOLF0:USTF0",1759692616117,7.38,227.69,227.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759692616920,9.01129366,227.69,227.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759692618322,9.01129366,227.69,227.62,11.3631]
["bitfinex-derivatives","SOLF0:USTF0",1759692618718,1.63129366,227.75,227.63,9.71129366]
["bitfinex-derivatives","SOLF0:USTF0",1759692619721,1.63129366,227.75,227.67,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759692621524,1.63129366,227.75,227.68,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1759692622314,1.63129366,227.75,227.67,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759692622517,7.69,227.71,227.67,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759692623213,1.63129366,227.72,227.67,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759692623417,7.69,227.71,227.67,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759692625120,7.69,227.71,227.65,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759692625326,7.69,227.71,227.65,12.0325]
["bitfinex-derivatives","SOLF0:USTF0",1759692625524,1.63129366,227.72,227.66,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759692625728,1.63129366,227.75,227.67,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759692626129,1.63129366,227.75,227.68,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1759692626432,7.69,227.77,227.67,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759692626728,1.63129366,227.78,227.67,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759692627526,1.63129366,227.78,227.66,61.4817]
["bitfinex-derivatives","SOLF0:USTF0",1759692627527,1.63129366,227.78,227.69,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759692627726,1.63129366,227.78,227.72,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759692629035,1.63129366,227.78,227.72,12.0312]
["bitfinex-derivatives","SOLF0:USTF0",1759692631133,1.63129366,227.8,227.72,12.0312]
["bitfinex-derivatives","SOLF0:USTF0",1759692631327,1.63129366,227.8,227.72,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759692631534,3.9502,227.79,227.72,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759692634039,1.63129366,227.8,227.72,12.0312]
["bitfinex-derivatives","SOLF0:USTF0",1759692634337,1.63129366,227.8,227.72,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759692635634,1.63129366,227.8,227.73,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759692636636,1.63129366,227.8,227.74,11.8309]
["bitfinex-derivatives","SOLF0:USTF0",1759692637826,1.63129366,227.8,227.76,11.8306]
["bitfinex-derivatives","SOLF0:USTF0",1759692638032,1.63129366,227.83,227.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759692640236,7.54,227.82,227.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759692640633,9.17129366,227.83,227.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759692641844,1.63129366,227.8,227.74,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759692642044,9.17129366,227.77,227.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759692642245,1.63129366,227.73,227.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759692643040,1.63129366,227.73,227.67,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759692643343,1.63129366,227.73,227.67,11.8321]
["bitfinex-derivatives","SOLF0:USTF0",1759692645643,1.63129366,227.73,227.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759692646143,1.63129366,227.73,227.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759692646347,1.63129366,227.73,227.68,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1759692646539,1.63129366,227.73,227.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759692646843,1.63129366,227.73,227.68,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1759692647243,1.63129366,227.73,227.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759692647441,1.63129366,227.73,227.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759692647838,1.63129366,227.73,227.68,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1759692648041,1.63129366,227.73,227.7,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1759692648241,1.63129366,227.73,227.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759692648645,1.63129366,227.79,227.68,61.4764]
["bitfinex-derivatives","SOLF0:USTF0",1759692648940,1.63129366,227.79,227.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759692650542,1.63129366,227.79,227.73,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759692650738,1.63129366,227.79,227.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759692651143,1.63129366,227.79,227.73,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759692651343,1.63129366,227.79,227.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759692652045,1.63129366,227.79,227.73,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759692652647,1.63129366,227.79,227.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759692652851,8.98129366,227.79,227.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759692655047,1.63129366,227.83,227.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759692655350,1.63129366,227.83,227.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759692655545,7.35,227.84,227.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759692655942,1.63129366,227.86,227.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759692655943,1.63129366,227.86,227.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759692657146,11.2989,227.87,227.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759692657453,7.35,227.84,227.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759692658753,7.35,227.84,227.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759692658952,11.2994,227.84,227.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759692659655,3.9496,227.83,227.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759692660257,7.35,227.8,227.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759692661254,3.9503,227.79,227.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759692661449,7.35,227.8,227.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759692661654,7.35,227.76,227.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759692662560,11.3008,227.76,227.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759692663365,3.9503,227.79,227.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759692664057,3.9505,227.78,227.71,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759692664264,7.35,227.77,227.71,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759692664660,7.35,227.77,227.69,11.7019]
["bitfinex-derivatives","SOLF0:USTF0",1759692665059,9.90009686,227.77,227.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759692665258,7.35,227.77,227.64,101.38272968]
["bitfinex-derivatives","SOLF0:USTF0",1759692665563,7.35,227.77,227.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759692666365,11.3006,227.77,227.69,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759692666769,11.3006,227.77,227.69,11.7018]
["bitfinex-derivatives","SOLF0:USTF0",1759692667470,11.3006,227.77,227.7,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759692671469,7.35,227.81,227.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759692671968,7.35,227.81,227.69,12.67272968]
["bitfinex-derivatives","SOLF0:USTF0",1759692672274,7.35,227.81,227.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759692672668,11.2999,227.81,227.73,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759692673775,7.35,227.79,227.73,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759692674971,7.35,227.79,227.7,11.7016]
["bitfinex-derivatives","SOLF0:USTF0",1759692675171,7.35,227.81,227.7,11.7016]
["bitfinex-derivatives","SOLF0:USTF0",1759692675568,2.55009686,227.82,227.7,11.7016]
["bitfinex-derivatives","SOLF0:USTF0",1759692675767,7.35,227.81,227.7,11.7016]
["bitfinex-derivatives","SOLF0:USTF0",1759692675970,2.55009686,227.82,227.7,11.7016]
["bitfinex-derivatives","SOLF0:USTF0",1759692676676,3.9506,227.77,227.7,11.7016]
["bitfinex-derivatives","SOLF0:USTF0",1759692681287,11.8308,227.76,227.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759692685087,7.88,227.76,227.71,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1759692685587,7.88,227.76,227.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759692686088,2.55009686,227.81,227.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759692686388,7.88,227.8,227.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759692686588,3.9505,227.78,227.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759692686784,7.88,227.84,227.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759692687987,11.8293,227.84,227.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759692689591,11.8293,227.84,227.76,11.5005]
["bitfinex-derivatives","SOLF0:USTF0",1759692691391,7.88,227.84,227.76,11.5005]
["bitfinex-derivatives","SOLF0:USTF0",1759692691989,7.88,227.83,227.73,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759692692684,7.88,227.83,227.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759692693089,3.9497,227.82,227.74,11.7309]
["bitfinex-derivatives","SOLF0:USTF0",1759692693494,7.88,227.83,227.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759692693690,7.88,227.83,227.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759692694693,11.8296,227.83,227.74,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759692694890,11.8296,227.83,227.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759692696996,11.8296,227.83,227.76,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1759692707809,11.8296,227.83,227.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759692710112,11.8296,227.83,227.75,11.7307]
["bitfinex-derivatives","SOLF0:USTF0",1759692711412,3.9496,227.83,227.75,11.7307]
["bitfinex-derivatives","SOLF0:USTF0",1759692711613,7.41,227.82,227.75,11.7307]
["bitfinex-derivatives","SOLF0:USTF0",1759692712111,7.41,227.82,227.76,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1759692712610,7.41,227.82,227.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759692713206,7.41,227.82,227.75,11.7307]
["bitfinex-derivatives","SOLF0:USTF0",1759692714812,7.41,227.82,227.71,12.79272968]
["bitfinex-derivatives","SOLF0:USTF0",1759692715013,7.41,227.82,227.66,7.34101944]
["bitfinex-derivatives","SOLF0:USTF0",1759692715014,2.55009686,227.74,227.66,7.34101944]
["bitfinex-derivatives","SOLF0:USTF0",1759692715215,61.4809,227.67,227.55,7.34101944]
["bitfinex-derivatives","SOLF0:USTF0",1759692715413,6.49,227.61,227.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759692716716,10.4433,227.61,227.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759692716915,6.49,227.61,227.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759692718623,6.49,227.61,227.44,73.8412]
["bitfinex-derivatives","SOLF0:USTF0",1759692718624,6.49,227.61,227.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759692719119,6.49,227.55,227.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759692719312,61.5004,227.6,227.42,0.76486879]
["bitfinex-derivatives","SOLF0:USTF0",1759692719511,6.49,227.55,227.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759692719714,1.63637557,227.58,227.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759692720018,6.49,227.57,227.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759692720813,1.63637557,227.55,227.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759692721012,6.49,227.54,227.47,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759692721215,1.63637557,227.55,227.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759692721416,1.63637557,227.57,227.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759692722115,1.63637557,227.57,227.49,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759692722515,1.63637557,227.57,227.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759692722920,1.63637557,227.53,227.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759692723212,1.63637557,227.55,227.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759692724917,6.49,227.54,227.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759692727416,8.12637557,227.52,227.43,11.8263]
["bitfinex-derivatives","SOLF0:USTF0",1759692728423,8.12637557,227.52,227.45,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1759692729117,6.49,227.51,227.42,88.0165]
["bitfinex-derivatives","SOLF0:USTF0",1759692729315,1.63637557,227.49,227.42,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1759692730023,1.63637557,227.49,227.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759692730815,1.63637557,227.52,227.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759692731016,8.12637557,227.56,227.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759692732816,8.12637557,227.56,227.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759692733422,12.08057557,227.56,227.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759692736224,8.12637557,227.56,227.48,11.8255]
["bitfinex-derivatives","SOLF0:USTF0",1759692736424,1.63637557,227.56,227.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759692737625,1.63637557,227.56,227.49,11.8252]
["bitfinex-derivatives","SOLF0:USTF0",1759692738524,1.63637557,227.56,227.51,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1759692739421,1.63637557,227.56,227.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759692739620,1.63637557,227.56,227.51,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1759692739816,1.63637557,227.56,227.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759692740222,1.63637557,227.56,227.51,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1759692740419,1.63637557,227.56,227.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759692741125,1.63637557,227.61,227.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759692741624,1.63637557,227.61,227.51,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1759692741833,1.63637557,227.61,227.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759692742327,8.13637557,227.61,227.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759692744631,12.08977557,227.61,227.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759692747536,12.08977557,227.61,227.52,11.7447]
["bitfinex-derivatives","SOLF0:USTF0",1759692751143,8.13637557,227.61,227.54,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759692753945,8.13637557,227.61,227.54,12.0045]
["bitfinex-derivatives","SOLF0:USTF0",1759692754344,18.62774527,227.69,227.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759692754345,5.64892624,227.69,227.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759692754543,1.63637557,227.63,227.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759692755638,1.63637557,227.63,227.57,12.0039]
["bitfinex-derivatives","SOLF0:USTF0",1759692756844,1.63637557,227.63,227.59,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1759692757449,1.63637557,227.63,227.6,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759692757650,1.63637557,227.63,227.59,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1759692758048,1.63637557,227.63,227.6,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759692758250,1.63637557,227.63,227.59,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1759692758850,1.63637557,227.63,227.6,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759692759446,3.12000589,227.62,227.6,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759692759750,3.12000589,227.62,227.61,12.0033]
["bitfinex-derivatives","SOLF0:USTF0",1759692759950,4.75638146,227.67,227.61,12.0033]
["bitfinex-derivatives","SOLF0:USTF0",1759692760157,3.12000589,227.66,227.61,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759692760348,3.12000589,227.65,227.62,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759692760651,3.12661263,227.66,227.61,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759692760850,3.12661263,227.65,227.62,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759692761048,3.12661263,227.66,227.61,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759692761242,3.12661263,227.65,227.62,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759692761552,3.12661263,227.66,227.62,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759692762044,3.12661263,227.66,227.61,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759692762248,4.7629882,227.67,227.62,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759692762648,1.63637557,227.67,227.62,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759692762848,1.63637557,227.67,227.61,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759692763453,1.63637557,227.67,227.62,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759692764152,1.63637557,227.67,227.61,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759692764755,1.63637557,227.67,227.62,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759692765350,1.63637557,227.67,227.61,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759692765748,1.63637557,227.67,227.62,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759692766155,1.63637557,227.67,227.61,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759692766453,1.63637557,227.67,227.62,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759692766953,1.63637557,227.67,227.61,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759692767145,1.63637557,227.67,227.62,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759692767557,1.63637557,227.67,227.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759692767757,1.63637557,227.67,227.61,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759692768055,1.63637557,227.67,227.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759692768250,1.63637557,227.67,227.61,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759692768456,1.63637557,227.67,227.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759692768855,1.63637557,227.67,227.61,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759692769256,1.63637557,227.67,227.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759692769448,1.63637557,227.67,227.61,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759692769648,1.63637557,227.67,227.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759692770655,1.63637557,227.67,227.61,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759692771456,1.63637557,227.67,227.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759692771850,1.63637557,227.67,227.61,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759692772250,1.63637557,227.67,227.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759692772457,1.63637557,227.67,227.61,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759692772661,1.63637557,227.67,227.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759692774359,1.63637557,227.67,227.61,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759692774562,1.63637557,227.67,227.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759692774762,1.63637557,227.67,227.61,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759692775066,1.63637557,227.67,227.62,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759692775263,1.63637557,227.67,227.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759692775557,1.63637557,227.67,227.62,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759692776351,1.63637557,227.67,227.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759692776555,1.63637557,227.67,227.62,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759692776752,1.63637557,227.67,227.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759692776956,1.63637557,227.67,227.62,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759692777162,1.63637557,227.67,227.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759692777559,1.63637557,227.67,227.62,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759692777765,1.63637557,227.67,227.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759692778562,1.63637557,227.67,227.62,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759692779064,6.47,227.67,227.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759692779262,9.02404862,227.67,227.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759692779463,2.55404862,227.63,227.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759692779660,10.4238,227.58,227.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759692780660,6.47,227.54,227.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759692782760,9.57158379,227.54,227.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759692783263,3.9549,227.52,227.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759692783664,10.4249,227.52,227.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759692784059,2.55404862,227.51,227.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759692784258,3.9552,227.5,227.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759692784459,6.47,227.49,227.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759692784658,6.47,227.49,227.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759692787262,2.55404862,227.47,227.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759692787566,6.47,227.46,227.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759692788158,2.55404862,227.47,227.4,11.4069]
["bitfinex-derivatives","SOLF0:USTF0",1759692797171,2.55404862,227.47,227.42,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1759692797372,6.47,227.51,227.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759692799169,2.55404862,227.52,227.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759692799375,2.55404862,227.52,227.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759692800572,2.55404862,227.52,227.46,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1759692800772,2.55404862,227.52,227.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759692801170,2.55404862,227.52,227.46,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1759692801372,9.03404862,227.52,227.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759692801572,9.03404862,227.52,227.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759692803578,9.03404862,227.52,227.47,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1759692803778,9.03404862,227.52,227.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759692803970,2.55404862,227.52,227.47,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1759692804175,2.55404862,227.52,227.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759692804379,9.03404862,227.52,227.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759692805575,9.03404862,227.52,227.47,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1759692805781,6.48,227.51,227.44,11.5461]
["bitfinex-derivatives","SOLF0:USTF0",1759692806079,6.48,227.51,227.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759692806574,2.55404862,227.52,227.46,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1759692806774,2.55404862,227.52,227.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759692807277,2.55404862,227.52,227.46,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1759692807579,2.55404862,227.52,227.46,11.5457]
["bitfinex-derivatives","SOLF0:USTF0",1759692814086,2.55404862,227.52,227.46,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1759692814484,2.55404862,227.52,227.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759692814782,2.55404862,227.52,227.46,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1759692815482,2.55404862,227.52,227.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759692815684,2.55404862,227.52,227.46,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1759692816481,2.55404862,227.52,227.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759692816687,2.55404862,227.52,227.46,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1759692816982,2.55404862,227.52,227.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759692817382,2.55404862,227.52,227.46,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1759692817682,2.55404862,227.52,227.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759692817878,6.5,227.51,227.46,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1759692818278,6.5,227.51,227.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759692818582,6.5,227.51,227.46,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1759692818779,6.5,227.58,227.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759692820678,6.5,227.58,227.52,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1759692820884,6.5,227.58,227.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759692821486,6.5,227.58,227.51,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1759692821787,6.5,227.58,227.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759692821987,6.5,227.58,227.52,11.7447]
["bitfinex-derivatives","SOLF0:USTF0",1759692822282,6.5,227.58,227.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759692823088,6.5,227.58,227.52,11.7448]
["bitfinex-derivatives","SOLF0:USTF0",1759692824192,6.5,227.64,227.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759692825590,6.5,227.64,227.58,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1759692826398,6.5,227.64,227.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759692826795,6.5,227.68,227.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759692826994,9.60488002,227.68,227.59,11.7435]
["bitfinex-derivatives","SOLF0:USTF0",1759692828193,9.60488002,227.68,227.6,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759692828399,9.60488002,227.68,227.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759692829899,6.5,227.68,227.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759692833505,6.5,227.68,227.62,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1759692833910,6.5,227.68,227.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759692835908,6.5,227.68,227.61,11.3231]
["bitfinex-derivatives","SOLF0:USTF0",1759692836411,12.98554862,227.72,227.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759692836608,6.48,227.72,227.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759692836903,9.03404862,227.75,227.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759692837303,12.98494862,227.75,227.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759692839104,9.03404862,227.75,227.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759692839303,6.48,227.75,227.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759692839504,6.48,227.75,227.69,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1759692840806,6.48,227.75,227.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759692841012,1.63354223,227.75,227.69,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1759692841213,1.63354223,227.75,227.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759692841415,1.63354223,227.75,227.49,7.37852244]
["bitfinex-derivatives","SOLF0:USTF0",1759692841416,1.63354223,227.69,227.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759692841609,1.63354223,227.66,227.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759692841807,1.63354223,227.63,227.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759692842306,1.63354223,227.66,227.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759692843612,1.63354223,227.66,227.58,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759692843907,1.63354223,227.66,227.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759692844613,1.63354223,227.66,227.59,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759692845116,1.63354223,227.66,227.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759692847411,1.63354223,227.74,227.61,9.00354223]
["bitfinex-derivatives","SOLF0:USTF0",1759692848618,1.63354223,227.74,227.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759692849520,6.48,227.73,227.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759692849716,10.4312,227.73,227.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759692856013,6.48,227.73,227.67,11.3222]
["bitfinex-derivatives","SOLF0:USTF0",1759692857523,6.48,227.73,227.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759692857713,1.63354223,227.72,227.61,1.63354223]
["bitfinex-derivatives","SOLF0:USTF0",1759692857913,1.63354223,227.72,227.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759692858118,1.63354223,227.72,227.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759692858323,1.63354223,227.72,227.66,11.3323]
["bitfinex-derivatives","SOLF0:USTF0",1759692861818,1.63354223,227.72,227.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759692862824,6.49,227.71,227.65,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1759692863722,6.49,227.71,227.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759692864426,6.49,227.71,227.65,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1759692864623,6.49,227.71,227.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759692865118,1.63354223,227.72,227.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759692865319,1.63354223,227.72,227.66,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1759692866029,1.63354223,227.72,227.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759692866328,1.63354223,227.72,227.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759692867325,1.63354223,227.72,227.66,11.3323]
["bitfinex-derivatives","SOLF0:USTF0",1759692872124,3.9506,227.77,227.63,61.4883]
["bitfinex-derivatives","SOLF0:USTF0",1759692872423,8.12354223,227.76,227.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759692873124,8.12354223,227.76,227.7,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759692873323,1.63354223,227.78,227.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759692874524,6.48,227.77,227.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759692874726,1.63354223,227.72,227.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759692875221,1.63354223,227.72,227.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759692875829,6.48,227.74,227.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759692875830,8.11354223,227.74,227.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759692876024,1.63354223,227.74,227.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759692876422,1.63354223,227.74,227.67,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759692876625,1.63354223,227.74,227.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759692876824,4.74080436,227.75,227.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759692877636,4.74080436,227.75,227.68,11.3519]
["bitfinex-derivatives","SOLF0:USTF0",1759692878030,1.63354223,227.78,227.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759692878228,1.63354223,227.78,227.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759692878724,1.63354223,227.78,227.72,11.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759692879034,3.10822173,227.79,227.72,11.3512]
["bitfinex-derivatives","SOLF0:USTF0",1759692879231,9.58822173,227.8,227.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759692879536,5.52677899,227.81,227.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759692879730,6.48,227.8,227.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759692879934,6.48,227.8,227.73,11.3511]
["bitfinex-derivatives","SOLF0:USTF0",1759692880737,100.57056337,227.87,227.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759692880738,6.48,227.84,227.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759692880936,9.5885722,227.84,227.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759692882037,11.22211443,227.84,227.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759692882238,3.1085722,227.83,227.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759692882939,8.11354223,227.84,227.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759692884234,8.11354223,227.84,227.76,11.3506]
["bitfinex-derivatives","SOLF0:USTF0",1759692884638,8.11354223,227.84,227.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759692886244,8.11354223,227.84,227.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759692886433,8.11354223,227.84,227.78,11.3503]
["bitfinex-derivatives","SOLF0:USTF0",1759692887333,1.63354223,227.84,227.78,11.3503]
["bitfinex-derivatives","SOLF0:USTF0",1759692888249,8.12354223,227.84,227.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759692888844,6.49,227.84,227.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759692889441,1.63354223,227.85,227.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759692892046,1.63354223,227.85,227.78,11.3503]
["bitfinex-derivatives","SOLF0:USTF0",1759692893343,12.07244223,227.86,227.78,11.3503]
["bitfinex-derivatives","SOLF0:USTF0",1759692895050,8.12354223,227.86,227.78,11.3503]
["bitfinex-derivatives","SOLF0:USTF0",1759692895754,8.12354223,227.86,227.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759692897245,3.9491,227.85,227.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759692898954,3.9491,227.85,227.78,11.3502]
["bitfinex-derivatives","SOLF0:USTF0",1759692899153,3.9491,227.85,227.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759692899449,6.49,227.86,227.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759692899752,1.63354223,227.88,227.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759692900355,1.63354223,227.88,227.8,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759692900549,1.63354223,227.88,227.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759692900855,8.12354223,227.85,227.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759692901048,6.49,227.85,227.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759692902655,10.4393,227.85,227.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759692906049,6.49,227.85,227.79,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1759692908163,3.9488,227.87,227.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759692908761,6.49,227.92,227.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759692909660,10.4381,227.92,227.85,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759692909859,10.4381,227.92,227.85,11.749]
["bitfinex-derivatives","SOLF0:USTF0",1759692910252,10.4381,227.92,227.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759692910466,6.49,227.89,227.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759692911364,6.49,227.89,227.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759692911658,6.49,227.89,227.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759692911865,10.4386,227.89,227.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759692912162,6.49,227.89,227.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759692913661,3.9489,227.87,227.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759692914463,10.4385,227.89,227.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759692915560,10.4385,227.89,227.82,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1759692915760,10.4385,227.89,227.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759692917672,6.49,227.89,227.83,11.7493]
["bitfinex-derivatives","SOLF0:USTF0",1759692918263,6.49,227.89,227.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759692919566,6.49,227.89,227.84,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759692919766,6.49,227.89,227.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759692925476,6.49,227.89,227.84,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759692925678,6.49,227.89,227.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759692927079,6.49,227.89,227.84,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759692927378,6.49,227.89,227.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759692928374,3.10484897,227.9,227.84,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759692928678,3.10484897,227.9,227.84,11.9992]
["bitfinex-derivatives","SOLF0:USTF0",1759692931672,7.05324897,227.9,227.84,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759692933382,6.49,227.89,227.8,11.7099]
["bitfinex-derivatives","SOLF0:USTF0",1759692933684,6.49,227.89,227.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759692934378,9.59484897,227.89,227.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759692934679,3.10484897,227.88,227.81,11.7097]
["bitfinex-derivatives","SOLF0:USTF0",1759692934883,9.59484897,227.89,227.81,11.7097]
["bitfinex-derivatives","SOLF0:USTF0",1759692935478,9.59484897,227.89,227.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759692935782,3.10484897,227.88,227.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759692935984,6.49,227.89,227.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759692936373,3.9487,227.88,227.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759692936874,7.05354897,227.88,227.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759692937484,9.66970102,228.04,227.74,112.08289878]
["bitfinex-derivatives","SOLF0:USTF0",1759692937485,6.49,227.97,227.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759692937679,6.49,227.95,227.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759692937984,9.59849475,227.95,227.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759692938186,3.10849475,227.94,227.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759692938382,10.4375,227.95,227.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759692938680,3.10768865,227.94,227.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759692938990,6.49,227.95,227.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759692939176,3.9479,227.93,227.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759692939582,6.49,227.92,227.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759692939884,6.49,227.91,227.84,11.7092]
["bitfinex-derivatives","SOLF0:USTF0",1759692940489,9.59657228,227.91,227.84,11.7092]
["bitfinex-derivatives","SOLF0:USTF0",1759692940679,6.49,227.91,227.84,11.7092]
["bitfinex-derivatives","SOLF0:USTF0",1759692940887,9.59665819,227.91,227.84,11.7092]
["bitfinex-derivatives","SOLF0:USTF0",1759692942082,3.9476,227.94,227.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759692942288,7.05401519,227.94,227.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759692942585,7.05401519,227.94,227.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759692942586,3.10641519,227.94,227.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759692942786,9.59641519,227.95,227.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759692943179,3.10641519,227.94,227.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759692943381,6.49,227.95,227.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759692943691,9.59641519,227.95,227.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759692943891,3.10641519,227.94,227.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759692944089,2.55065821,227.93,227.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759692944288,9.59641519,227.92,227.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759692944482,6.49,227.9,227.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759692945194,9.59641519,227.9,227.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759692945491,3.10641519,227.89,227.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759692946587,6.49,227.87,227.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759692946893,6.49,227.87,227.79,11.7101]
["bitfinex-derivatives","SOLF0:USTF0",1759692948799,6.49,227.87,227.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759692949094,6.47,227.84,227.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759692949291,6.47,227.82,227.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759692949689,9.57292243,227.82,227.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759692949885,6.47,227.82,227.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759692951494,6.47,227.82,227.76,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1759692951698,6.47,227.87,227.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759692952599,9.57222032,227.87,227.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759692952898,6.47,227.92,227.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759692953498,9.57256542,227.92,227.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759692953801,3.10256542,227.91,227.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759692954302,3.10256542,227.91,227.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759692954505,6.47,227.92,227.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759692955004,6.47,227.95,227.87,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1759692955398,9.57299543,227.95,227.87,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1759692955600,3.10299543,227.94,227.87,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1759692956000,6.47,227.95,227.87,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1759692956196,9.57299543,227.95,227.87,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1759692956398,3.10299543,227.94,227.87,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1759692956798,6.47,227.95,227.89,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759692957002,9.57299543,227.95,227.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759692957204,6.47,227.95,227.89,11.4184]
["bitfinex-derivatives","SOLF0:USTF0",1759692959004,3.10259554,227.97,227.89,11.4184]
["bitfinex-derivatives","SOLF0:USTF0",1759692959209,7.04959554,227.98,227.89,11.4184]
["bitfinex-derivatives","SOLF0:USTF0",1759692959411,6.47,227.97,227.89,11.4184]
["bitfinex-derivatives","SOLF0:USTF0",1759692959612,9.57259554,227.97,227.89,11.4184]
["bitfinex-derivatives","SOLF0:USTF0",1759692962516,9.57259554,227.97,227.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759692963112,1.63071547,227.95,227.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759692970622,8.10071547,227.92,227.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759692970822,1.63071547,227.89,227.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759692972622,1.63071547,227.89,227.84,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1759692972922,1.63071547,227.89,227.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759692973125,1.63071547,227.89,227.84,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1759692973716,1.63071547,227.91,227.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759692975918,4.7444051,227.91,227.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759692976523,1.63071547,227.91,227.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759692979126,6.47,227.92,227.86,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759692979326,1.63071547,227.9,227.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759692980123,8.11071547,227.9,227.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759692980618,1.63071547,227.9,227.86,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759692981017,1.63071547,227.9,227.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759692981322,1.63071547,227.9,227.86,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759692981521,1.63071547,227.9,227.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759692981926,1.63071547,227.9,227.86,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759692982127,1.63071547,227.9,227.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759692984228,1.63071547,227.9,227.86,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759692984629,1.63071547,227.9,227.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759692984824,8.11071547,227.87,227.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759692985728,8.11071547,227.87,227.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759692985931,1.63071547,227.84,227.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759692986124,8.11071547,227.84,227.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759692987622,12.06001547,227.84,227.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759692989625,5.58001547,227.84,227.78,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1759692989826,6.48,227.83,227.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759692990943,3.9497,227.82,227.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759692991238,8.11071547,227.81,227.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759692991436,1.63071547,227.78,227.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759692992635,1.63071547,227.78,227.7,11.7017]
["bitfinex-derivatives","SOLF0:USTF0",1759692993432,1.63071547,227.78,227.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759692993638,1.63071547,227.78,227.72,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759692993936,1.63071547,227.78,227.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759692994135,1.63071547,227.78,227.72,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759692994338,1.63071547,227.78,227.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759692995240,1.63071547,227.78,227.72,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759692995734,1.63071547,227.78,227.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759692996135,1.63071547,227.78,227.72,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759692996337,1.63071547,227.78,227.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759692996531,1.63071547,227.78,227.72,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759692996734,1.63071547,227.78,227.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759692996935,1.63071547,227.78,227.72,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759692997340,1.63071547,227.78,227.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759692997639,1.63071547,227.78,227.72,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759692998234,1.63071547,227.78,227.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759692998438,1.63071547,227.78,227.72,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759692998740,1.63071547,227.78,227.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759692999330,1.63071547,227.78,227.72,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759692999932,1.63071547,227.78,227.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759693000131,1.63071547,227.78,227.72,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759693000836,1.63071547,227.78,227.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759693001736,1.63071547,227.78,227.72,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759693002135,1.63071547,227.78,227.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759693002736,1.63071547,227.78,227.72,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759693002944,1.63071547,227.78,227.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759693003444,1.63071547,227.78,227.72,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759693004542,1.63071547,227.78,227.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759693005748,1.63071547,227.78,227.72,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759693005950,1.63071547,227.78,227.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759693006449,1.63071547,227.78,227.72,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759693006746,1.63071547,227.78,227.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759693006947,1.63071547,227.78,227.72,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759693007543,1.63071547,227.78,227.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759693007943,1.63071547,227.78,227.72,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759693008342,1.63071547,227.78,227.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759693008545,1.63071547,227.78,227.72,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759693009742,1.63071547,227.78,227.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759693011046,1.63071547,227.78,227.72,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759693011248,1.63071547,227.78,227.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759693012051,1.63071547,227.78,227.72,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759693012350,1.63071547,227.78,227.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759693012552,1.63071547,227.78,227.72,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759693013243,1.63071547,227.79,227.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759693018857,1.63071547,227.79,227.73,11.8011]
["bitfinex-derivatives","SOLF0:USTF0",1759693019051,1.63071547,227.79,227.73,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759693019258,1.63071547,227.79,227.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759693019458,1.63071547,227.79,227.73,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759693019655,1.63071547,227.79,227.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759693019853,1.63071547,227.79,227.73,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759693020054,1.63071547,227.79,227.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759693020256,1.63071547,227.79,227.73,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759693020657,1.63071547,227.79,227.74,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759693020856,1.63071547,227.79,227.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759693021062,1.63071547,227.79,227.74,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759693021262,8.11071547,227.79,227.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759693021660,6.48,227.75,227.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759693021854,6.48,227.72,227.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759693022754,6.48,227.72,227.65,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759693022953,6.48,227.72,227.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759693023360,1.63071547,227.7,227.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759693023557,8.11071547,227.7,227.65,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759693024066,8.11071547,227.7,227.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759693024265,8.11071547,227.7,227.65,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759693025166,6.48,227.7,227.65,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759693025765,6.48,227.7,227.63,13.36108139]
["bitfinex-derivatives","SOLF0:USTF0",1759693026069,9.03345876,227.7,227.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759693026470,3.952,227.69,227.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759693026668,6.48,227.68,227.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759693027160,6.48,227.68,227.61,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1759693027363,6.48,227.68,227.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759693032862,6.48,227.69,227.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759693033072,6.48,227.65,227.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759693033864,10.4327,227.65,227.55,11.8043]
["bitfinex-derivatives","SOLF0:USTF0",1759693034180,6.48,227.65,227.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759693034682,10.4333,227.62,227.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759693034870,6.48,227.62,227.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759693035580,6.48,227.62,227.56,11.804]
["bitfinex-derivatives","SOLF0:USTF0",1759693035776,6.48,227.65,227.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759693035976,6.48,227.65,227.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759693036167,9.59644711,227.65,227.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759693036571,6.48,227.61,227.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759693036776,6.48,227.65,227.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759693037578,10.4327,227.65,227.56,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759693037778,10.4327,227.65,227.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759693039471,2.55345876,227.69,227.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759693039675,6.48,227.68,227.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759693040582,10.4322,227.68,227.6,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759693041983,10.4324,227.66,227.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759693045886,3.9528,227.65,227.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759693050884,10.4328,227.65,227.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759693054685,3.9523,227.67,227.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759693055687,3.9523,227.67,227.59,11.8035]
["bitfinex-derivatives","SOLF0:USTF0",1759693058089,3.9523,227.67,227.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759693066804,7.05242315,227.67,227.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759693068405,6.46,227.66,227.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759693068605,9.56012315,227.66,227.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759693074308,3.10012315,227.65,227.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759693074509,9.56012315,227.65,227.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759693074807,3.10012315,227.64,227.59,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1759693075008,6.46,227.65,227.59,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1759693075207,3.10012315,227.65,227.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759693075408,2.55345876,227.69,227.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759693075409,3.10012315,227.64,227.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759693075615,6.46,227.67,227.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759693075805,6.46,227.65,227.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759693076006,6.46,227.63,227.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759693076207,3.10012315,227.68,227.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759693076408,6.46,227.62,227.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759693076812,9.56012315,227.63,227.56,11.6241]
["bitfinex-derivatives","SOLF0:USTF0",1759693077011,3.10012315,227.62,227.56,11.6241]
["bitfinex-derivatives","SOLF0:USTF0",1759693077208,3.10012315,227.62,227.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759693077414,6.46,227.6,227.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759693077604,3.10012315,227.6,227.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759693077915,6.46,227.61,227.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759693078112,3.10012315,227.61,227.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759693078308,3.10012315,227.6,227.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759693078515,6.46,227.63,227.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759693078715,6.46,227.61,227.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759693079012,3.10012315,227.6,227.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759693079616,7.05372315,227.6,227.52,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1759693079815,7.05372315,227.6,227.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759693080217,6.46,227.59,227.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759693080412,9.56012315,227.59,227.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759693080611,13.51392315,227.59,227.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759693080808,3.10012315,227.58,227.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759693081013,6.46,227.57,227.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759693081308,6.46,227.55,227.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759693081511,6.46,227.55,227.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759693081718,6.46,227.59,227.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759693081914,3.10402315,227.58,227.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759693082117,9.56402315,227.59,227.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759693082411,6.46,227.57,227.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759693082608,9.56402315,227.57,227.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759693082808,3.10402315,227.56,227.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759693083020,6.46,227.57,227.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759693084523,9.56402315,227.57,227.5,11.6251]
["bitfinex-derivatives","SOLF0:USTF0",1759693084722,6.46,227.57,227.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759693085418,9.55922507,227.57,227.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759693087426,6.46,227.57,227.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759693088827,10.414,227.57,227.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759693089017,1.63605925,227.55,227.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759693089223,6.46,227.57,227.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759693089623,6.46,227.57,227.51,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1759693090025,6.46,227.57,227.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759693090325,1.63605925,227.58,227.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759693090625,1.63605925,227.61,227.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759693090824,3.09454612,227.63,227.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759693091525,8.09605925,227.64,227.52,9.30605925]
["bitfinex-derivatives","SOLF0:USTF0",1759693092721,8.09605925,227.64,227.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759693097028,3.9524,227.66,227.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759693097230,8.68843818,227.66,227.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759693097632,4.73603818,227.66,227.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759693098322,4.73603818,227.66,227.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759693099027,8.68853818,227.66,227.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759693099429,6.48,227.65,227.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759693099733,8.11605925,227.63,227.56,11.4741]
["bitfinex-derivatives","SOLF0:USTF0",1759693101932,8.11605925,227.63,227.57,11.4738]
["bitfinex-derivatives","SOLF0:USTF0",1759693102132,6.48,227.63,227.57,11.4738]
["bitfinex-derivatives","SOLF0:USTF0",1759693107739,6.48,227.63,227.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759693109041,6.48,227.63,227.57,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1759693109441,6.48,227.63,227.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759693109741,6.48,227.63,227.57,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1759693110438,3.9527,227.65,227.57,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1759693110643,6.48,227.64,227.57,11.4738]
["bitfinex-derivatives","SOLF0:USTF0",1759693111644,6.48,227.64,227.58,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759693111844,6.48,227.64,227.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759693112045,6.48,227.64,227.58,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759693112345,6.48,227.64,227.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759693112738,1.63605925,227.66,227.6,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1759693112938,4.73885213,227.66,227.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759693113138,1.63605925,227.66,227.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759693113444,8.10605925,227.66,227.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759693113833,8.10605925,227.66,227.6,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1759693114244,6.47,227.66,227.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759693114445,9.57300006,227.66,227.6,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1759693114939,6.47,227.65,227.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759693115342,6.47,227.65,227.6,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1759693115840,6.47,227.65,227.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759693116244,6.47,227.65,227.6,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1759693116441,6.47,227.65,227.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759693117045,1.63605925,227.67,227.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759693117447,4.73919736,227.67,227.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759693117843,3.10313811,227.67,227.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759693118147,1.63605925,227.7,227.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759693118742,1.63605925,227.7,227.64,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1759693118938,1.63605925,227.7,227.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759693119138,1.63605925,227.7,227.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759693119649,1.63605925,227.7,227.62,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759693119849,1.63605925,227.7,227.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759693120849,6.47,227.69,227.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759693121246,3.9524,227.67,227.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759693121551,6.47,227.66,227.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759693122354,3.9527,227.65,227.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759693123149,1.63605925,227.64,227.53,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1759693123351,1.63605925,227.64,227.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759693123551,1.63605925,227.64,227.57,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759693123752,1.63605925,227.64,227.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759693124857,5.58895925,227.64,227.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759693125049,1.63605925,227.64,227.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759693126150,1.63605925,227.64,227.58,11.7437]
["bitfinex-derivatives","SOLF0:USTF0",1759693128857,1.63605925,227.64,227.58,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759693129056,1.63605925,227.64,227.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759693129355,1.63605925,227.64,227.58,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759693129556,1.63605925,227.64,227.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759693129757,1.63605925,227.64,227.58,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759693130250,1.63605925,227.64,227.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759693130450,1.63605925,227.64,227.58,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759693130659,1.63605925,227.64,227.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759693130860,1.63605925,227.64,227.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759693131058,1.63605925,227.64,227.59,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759693131248,1.63605925,227.64,227.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759693131751,1.63605925,227.64,227.59,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759693131951,1.63605925,227.64,227.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759693132261,1.63605925,227.64,227.59,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759693132450,1.63605925,227.64,227.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759693132655,1.63605925,227.64,227.59,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759693133056,1.63605925,227.64,227.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759693133463,8.11605925,227.64,227.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759693134262,12.06895925,227.64,227.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759693135059,12.06895925,227.64,227.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759693135257,1.63605925,227.64,227.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759693136368,6.48,227.63,227.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759693136663,9.5905143,227.63,227.57,11.594]
["bitfinex-derivatives","SOLF0:USTF0",1759693137860,6.48,227.63,227.57,11.594]
["bitfinex-derivatives","SOLF0:USTF0",1759693139858,9.59152402,227.63,227.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759693140061,9.59152402,227.63,227.57,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1759693140062,6.48,227.63,227.57,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1759693140268,6.48,227.63,227.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759693140458,8.11605925,227.64,227.59,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1759693141169,8.11605925,227.64,227.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759693141361,1.63605925,227.64,227.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759693141567,6.48,227.63,227.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759693142670,6.48,227.63,227.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759693142671,1.63605925,227.61,227.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759693142862,8.11605925,227.61,227.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759693143562,8.11605925,227.61,227.53,11.5946]
["bitfinex-derivatives","SOLF0:USTF0",1759693143758,6.48,227.59,227.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759693144559,6.48,227.57,227.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759693144974,6.48,227.57,227.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759693145859,6.48,227.57,227.51,11.5949]
["bitfinex-derivatives","SOLF0:USTF0",1759693150179,10.434,227.57,227.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759693156270,6.48,227.57,227.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759693156464,6.48,227.66,227.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759693156667,6.48,227.61,227.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759693157068,9.587753,227.64,227.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759693157273,6.48,227.64,227.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759693157672,6.48,227.67,227.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759693158172,10.4324,227.67,227.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759693158372,3.1081162,227.66,227.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759693158975,6.48,227.67,227.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759693161273,3.10807884,227.68,227.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759693161468,6.48,227.7,227.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759693162675,6.48,227.7,227.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759693163577,3.10823531,227.72,227.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759693163781,6.48,227.73,227.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759693164174,6.48,227.73,227.66,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1759693164479,3.9503,227.79,227.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759693164480,6.48,227.77,227.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759693165677,6.48,227.77,227.68,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759693165877,6.48,227.77,227.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759693166678,9.03621339,227.77,227.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759693166881,9.03621339,227.77,227.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759693166882,9.58417519,227.76,227.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759693167982,6.48,227.74,227.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759693170092,2.55621339,227.77,227.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759693170093,6.48,227.72,227.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759693171991,6.48,227.75,227.65,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759693172196,6.48,227.75,227.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759693172793,6.48,227.75,227.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759693173092,2.55621339,227.77,227.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759693176489,2.55621339,227.77,227.69,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1759693177394,2.55621339,227.77,227.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759693179594,6.48,227.76,227.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759693179792,6.48,227.76,227.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759693180393,2.55621339,227.73,227.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759693180595,6.48,227.72,227.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759693180794,10.4314,227.72,227.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759693181685,10.4314,227.72,227.62,11.563]
["bitfinex-derivatives","SOLF0:USTF0",1759693184996,3.9518,227.7,227.62,11.563]
["bitfinex-derivatives","SOLF0:USTF0",1759693186297,6.48,227.71,227.62,11.563]
["bitfinex-derivatives","SOLF0:USTF0",1759693187398,6.48,227.71,227.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759693188395,6.48,227.71,227.64,11.5626]
["bitfinex-derivatives","SOLF0:USTF0",1759693188595,2.55621339,227.73,227.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759693188900,9.02621339,227.73,227.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759693190603,3.9517,227.71,227.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759693191599,10.4217,227.71,227.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759693193501,10.4217,227.71,227.63,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1759693193502,6.47,227.71,227.6,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759693193800,6.47,227.72,227.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759693194600,6.47,227.68,227.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759693195800,10.4222,227.68,227.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759693196002,6.47,227.68,227.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759693196602,6.47,227.64,227.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759693198610,6.47,227.64,227.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759693198997,9.55867317,227.64,227.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759693199605,3.9531,227.62,227.53,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1759693199805,6.47,227.61,227.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759693200497,2.55621339,227.65,227.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759693200708,6.47,227.64,227.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759693202699,2.55621339,227.59,227.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759693203104,3.9535,227.61,227.52,11.3048]
["bitfinex-derivatives","SOLF0:USTF0",1759693203406,61.4809,227.67,227.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759693203407,6.47,227.66,227.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759693203607,9.56203441,227.66,227.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759693204809,3.9528,227.64,227.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759693205003,61.4942,227.62,227.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759693205309,6.47,227.61,227.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759693205706,9.55948342,227.61,227.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759693206099,3.9542,227.56,227.48,11.3054]
["bitfinex-derivatives","SOLF0:USTF0",1759693206811,3.9542,227.56,227.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759693209215,10.4245,227.54,227.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759693209909,1.63629101,227.57,227.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759693210514,6.47,227.62,227.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759693210711,6.47,227.62,227.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759693211406,6.47,227.62,227.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759693211407,3.9533,227.61,227.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759693211611,8.10629101,227.6,227.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759693212810,12.05979101,227.6,227.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759693213915,8.10629101,227.6,227.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759693214114,1.63629101,227.6,227.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759693214914,6.47,227.63,227.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759693214915,8.10629101,227.63,227.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759693215222,3.9528,227.65,227.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759693216220,8.10629101,227.66,227.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759693217714,3.9523,227.67,227.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759693218718,8.10629101,227.69,227.56,1.63629101]
["bitfinex-derivatives","SOLF0:USTF0",1759693218719,12.05819101,227.69,227.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759693221127,6.47,227.69,227.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759693225231,6.47,227.69,227.62,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1759693225434,6.47,227.69,227.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759693226523,12.05769101,227.73,227.64,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759693226725,12.05769101,227.73,227.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759693229433,12.05769101,227.73,227.65,11.8424]
["bitfinex-derivatives","SOLF0:USTF0",1759693229639,8.10629101,227.73,227.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759693230031,5.58709101,227.76,227.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759693231328,5.58709101,227.76,227.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759693231329,6.47,227.75,227.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759693233646,3.9512,227.74,227.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759693234449,1.63629101,227.73,227.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759693236451,1.63629101,227.73,227.66,11.8423]
["bitfinex-derivatives","SOLF0:USTF0",1759693237955,1.63629101,227.73,227.64,61.4874]
["bitfinex-derivatives","SOLF0:USTF0",1759693238251,1.63629101,227.73,227.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759693238553,6.47,227.75,227.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759693238948,6.47,227.75,227.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759693244946,6.47,227.75,227.69,11.8117]
["bitfinex-derivatives","SOLF0:USTF0",1759693247154,6.47,227.75,227.69,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1759693247354,6.47,227.75,227.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759693247555,6.47,227.75,227.69,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1759693248150,6.47,227.75,227.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759693249053,6.47,227.75,227.69,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1759693249257,6.47,227.75,227.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759693249456,6.47,227.75,227.69,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1759693250355,6.47,227.75,227.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759693250862,6.48,227.75,227.69,11.4817]
["bitfinex-derivatives","SOLF0:USTF0",1759693259263,6.48,227.75,227.69,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1759693259465,8.11629101,227.76,227.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759693269081,6.48,227.76,227.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759693270175,6.48,227.76,227.7,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759693270375,6.48,227.76,227.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759693270567,6.48,227.76,227.67,12.98990868]
["bitfinex-derivatives","SOLF0:USTF0",1759693270770,6.48,227.76,227.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759693271575,6.48,227.76,227.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759693271576,9.5740466,227.76,227.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759693271775,6.48,227.76,227.71,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759693271969,6.48,227.76,227.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759693272374,9.57756307,227.76,227.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759693272573,6.48,227.76,227.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759693272872,6.48,227.76,227.71,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759693273074,6.48,227.76,227.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759693273571,6.48,227.76,227.71,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759693273772,6.48,227.76,227.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759693273972,6.48,227.76,227.71,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759693274172,9.57608125,227.76,227.71,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759693274372,6.48,227.76,227.71,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759693274574,6.48,227.76,227.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759693274769,6.48,227.76,227.71,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759693274974,9.57748252,227.76,227.71,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759693275176,6.48,227.76,227.71,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759693275375,6.48,227.76,227.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759693275777,9.57762494,227.76,227.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759693275973,6.48,227.76,227.71,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759693276274,3.09758559,227.78,227.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759693276577,3.9503,227.79,227.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759693276578,3.09758559,227.77,227.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759693276876,3.09758559,227.78,227.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759693277083,9.57758559,227.78,227.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759693277282,3.09758559,227.77,227.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759693277579,3.09758559,227.77,227.7,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1759693277776,3.09758559,227.77,227.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759693278085,6.48,227.75,227.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759693278276,3.09758559,227.74,227.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759693278582,6.48,227.76,227.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759693278777,6.48,227.74,227.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759693278976,6.48,227.72,227.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759693279276,3.09758559,227.73,227.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759693279476,3.9512,227.74,227.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759693279973,6.48,227.73,227.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759693280178,7.04878559,227.74,227.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759693280377,6.48,227.73,227.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759693280769,3.09758559,227.73,227.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759693280972,3.9512,227.74,227.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759693281479,6.48,227.73,227.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759693281678,7.04878559,227.74,227.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759693281876,3.9512,227.74,227.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759693282282,3.09758559,227.73,227.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759693282985,6.48,227.72,227.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759693283575,3.09758559,227.73,227.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759693283772,6.48,227.73,227.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759693284080,6.48,227.77,227.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759693284387,3.09763787,227.76,227.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759693284878,3.09763787,227.76,227.67,61.4791]
["bitfinex-derivatives","SOLF0:USTF0",1759693285085,6.48,227.81,227.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759693285086,3.09763787,227.8,227.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759693285290,3.09763787,227.79,227.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759693285588,3.09763787,227.78,227.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759693285885,3.09763787,227.8,227.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759693286085,3.09763787,227.79,227.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759693286388,3.09763787,227.8,227.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759693286576,3.09763787,227.79,227.73,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759693286775,3.09763787,227.8,227.73,11.5311]
["bitfinex-derivatives","SOLF0:USTF0",1759693286979,3.09763787,227.79,227.73,11.5311]
["bitfinex-derivatives","SOLF0:USTF0",1759693287180,3.09763787,227.8,227.73,11.5311]
["bitfinex-derivatives","SOLF0:USTF0",1759693287381,3.09763787,227.79,227.73,11.5311]
["bitfinex-derivatives","SOLF0:USTF0",1759693287679,3.09763787,227.8,227.73,11.5311]
["bitfinex-derivatives","SOLF0:USTF0",1759693287875,3.09763787,227.79,227.73,11.5311]
["bitfinex-derivatives","SOLF0:USTF0",1759693288085,3.09763787,227.8,227.73,11.5311]
["bitfinex-derivatives","SOLF0:USTF0",1759693288283,3.09763787,227.79,227.73,11.5311]
["bitfinex-derivatives","SOLF0:USTF0",1759693288480,3.09763787,227.8,227.73,11.5311]
["bitfinex-derivatives","SOLF0:USTF0",1759693288680,3.09763787,227.79,227.73,11.5311]
["bitfinex-derivatives","SOLF0:USTF0",1759693288986,3.09763787,227.8,227.73,11.5311]
["bitfinex-derivatives","SOLF0:USTF0",1759693289186,3.09763787,227.79,227.73,11.5311]
["bitfinex-derivatives","SOLF0:USTF0",1759693289379,3.09763787,227.8,227.73,11.5311]
["bitfinex-derivatives","SOLF0:USTF0",1759693290687,3.09597545,227.8,227.73,11.5311]
["bitfinex-derivatives","SOLF0:USTF0",1759693291778,3.09597545,227.8,227.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759693294489,3.09597545,227.8,227.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759693294684,3.09597545,227.8,227.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759693294886,6.48,227.81,227.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759693295683,6.48,227.81,227.75,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1759693295988,6.48,227.81,227.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759693296493,6.48,227.81,227.75,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1759693296693,6.48,227.82,227.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759693297590,3.09429624,227.83,227.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759693297791,9.57429624,227.85,227.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759693299495,13.52359624,227.85,227.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759693299803,3.09111986,227.84,227.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759693300393,10.4293,227.85,227.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759693301098,3.09041595,227.84,227.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759693301398,10.4293,227.85,227.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759693306401,6.48,227.85,227.78,11.7602]
["bitfinex-derivatives","SOLF0:USTF0",1759693307905,6.48,227.85,227.79,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759693309604,6.48,227.95,227.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759693309995,6.48,227.95,227.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759693310497,6.48,227.95,227.83,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1759693310498,6.48,228.05,227.92,61.4115]
["bitfinex-derivatives","SOLF0:USTF0",1759693310807,6.48,228.05,227.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759693311407,6.48,228.05,227.97,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759693311904,0.76342576,228.1,227.97,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759693312101,6.48,228.12,227.99,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759693312800,10.4245,228.12,227.99,21.29502232]
["bitfinex-derivatives","SOLF0:USTF0",1759693313005,6.48,228.11,227.99,21.29502232]
["bitfinex-derivatives","SOLF0:USTF0",1759693313404,6.48,228.11,228.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759693313604,6.48,228.09,228.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759693314105,9.03221894,228.06,228.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759693314302,9.03221894,228.06,227.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759693314702,6.48,228.14,228.03,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1759693314905,6.48,228.14,228.04,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759693316307,6.48,228.14,228.05,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1759693316610,6.48,228.14,228.06,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759693321409,2.55221894,228.09,227.9,319.44]
["bitfinex-derivatives","SOLF0:USTF0",1759693321620,6.48,228.08,227.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759693321814,10.4259,228.04,227.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759693322006,6.48,228.04,227.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759693322715,10.4259,228.04,227.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759693323217,6.48,228.04,227.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759693323717,6.48,228.08,227.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759693324816,6.48,228.08,227.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759693325713,6.48,228.08,227.97,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1759693326418,6.48,228.08,227.98,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759693329013,1.62908884,228.07,227.98,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759693329819,6.48,228.08,228.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759693330113,8.10908884,228.08,228.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759693332821,6.48,228.04,227.96,11.9771]
["bitfinex-derivatives","SOLF0:USTF0",1759693333827,1.62908884,228.02,227.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759693334024,1.62908884,227.99,227.91,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759693334226,8.10908884,227.99,227.91,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759693338322,8.10908884,227.99,227.92,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759693339821,8.10908884,227.99,227.94,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1759693340029,1.62908884,228.02,227.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759693341526,4.90284261,228.02,227.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759693343028,1.62908884,227.99,227.91,11.4879]
["bitfinex-derivatives","SOLF0:USTF0",1759693343531,1.62908884,227.99,227.91,11.4881]
["bitfinex-derivatives","SOLF0:USTF0",1759693344828,7.22035377,228.0,227.91,11.4881]
["bitfinex-derivatives","SOLF0:USTF0",1759693345135,1.62908884,227.98,227.91,11.4881]
["bitfinex-derivatives","SOLF0:USTF0",1759693345320,1.62908884,227.98,227.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759693345524,1.62908884,227.98,227.93,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1759693345733,1.62908884,228.01,227.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759693348624,1.62908884,228.01,227.94,11.4874]
["bitfinex-derivatives","SOLF0:USTF0",1759693350530,4.90841634,228.01,227.94,11.4874]
["bitfinex-derivatives","SOLF0:USTF0",1759693350728,1.62908884,228.01,227.94,11.4874]
["bitfinex-derivatives","SOLF0:USTF0",1759693350930,4.90841634,228.01,227.94,11.4874]
["bitfinex-derivatives","SOLF0:USTF0",1759693351125,1.62908884,228.01,227.94,11.4874]
["bitfinex-derivatives","SOLF0:USTF0",1759693352428,3.28101966,228.0,227.94,11.4874]
["bitfinex-derivatives","SOLF0:USTF0",1759693353036,1.62908884,228.01,227.94,11.4874]
["bitfinex-derivatives","SOLF0:USTF0",1759693353333,3.28358456,228.0,227.94,11.4874]
["bitfinex-derivatives","SOLF0:USTF0",1759693353539,1.62908884,228.01,227.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759693353729,3.28667167,228.0,227.95,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759693353925,1.62908884,228.01,227.95,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759693354434,3.23523278,228.0,227.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759693354634,1.62908884,228.01,227.95,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759693354929,3.23522985,228.0,227.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759693355130,6.46,227.98,227.9,448.10923299]
["bitfinex-derivatives","SOLF0:USTF0",1759693355340,3.23568505,227.97,227.9,448.10923299]
["bitfinex-derivatives","SOLF0:USTF0",1759693355531,3.23579667,227.96,227.9,448.10923299]
["bitfinex-derivatives","SOLF0:USTF0",1759693355731,6.46,227.98,227.9,448.10923299]
["bitfinex-derivatives","SOLF0:USTF0",1759693355937,3.23578778,227.97,227.9,448.10923299]
["bitfinex-derivatives","SOLF0:USTF0",1759693356133,6.46,227.98,227.9,448.10923299]
["bitfinex-derivatives","SOLF0:USTF0",1759693356326,3.2354907,227.97,227.9,448.10923299]
["bitfinex-derivatives","SOLF0:USTF0",1759693356527,8.08908884,227.98,227.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759693356735,3.23533776,227.97,227.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759693357035,8.08908884,227.98,227.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759693357241,3.23520764,227.97,227.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759693359135,3.23520764,227.97,227.87,1.62908884]
["bitfinex-derivatives","SOLF0:USTF0",1759693359136,6.46,227.96,227.87,1.62908884]
["bitfinex-derivatives","SOLF0:USTF0",1759693359333,9.69520764,227.96,227.87,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1759693359535,3.23520764,227.95,227.87,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1759693359937,6.46,227.96,227.87,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1759693360141,9.69520764,227.96,227.87,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1759693360441,6.46,227.96,227.87,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1759693360741,3.23509185,227.97,227.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759693360935,3.23509185,227.99,227.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759693361135,3.23509185,227.98,227.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759693361335,3.23509185,227.99,227.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759693361535,3.23509185,227.99,227.91,11.6079]
["bitfinex-derivatives","SOLF0:USTF0",1759693362437,4.86418069,227.99,227.87,20.59244244]
["bitfinex-derivatives","SOLF0:USTF0",1759693362636,6.46,227.95,227.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759693362838,9.69509185,227.95,227.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759693363539,3.9477,227.94,227.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759693363741,8.08908884,227.95,227.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759693364137,3.9467,228.0,227.87,20.55693245]
["bitfinex-derivatives","SOLF0:USTF0",1759693364443,12.03578884,228.0,227.88,9.28908884]
["bitfinex-derivatives","SOLF0:USTF0",1759693364647,3.22938719,227.99,227.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759693365640,3.22938719,227.99,227.91,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1759693366542,1.62908884,228.03,227.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759693366742,3.23199826,228.02,227.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759693367441,3.23199826,228.02,227.95,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1759693367640,3.23199826,228.02,227.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759693368035,7.17819826,228.02,227.93,11.6076]
["bitfinex-derivatives","SOLF0:USTF0",1759693368235,6.46,228.01,227.93,11.6076]
["bitfinex-derivatives","SOLF0:USTF0",1759693368444,9.69199826,228.01,227.93,11.6076]
["bitfinex-derivatives","SOLF0:USTF0",1759693368645,4.8610871,228.0,227.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759693369645,8.8077871,228.0,227.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759693370846,6.46,227.97,227.9,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1759693371051,1.62908884,227.94,227.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759693371239,6.46,227.93,227.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759693373457,1.62908884,227.95,227.89,11.8084]
["bitfinex-derivatives","SOLF0:USTF0",1759693374358,1.62908884,227.95,227.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759693375658,1.62908884,227.95,227.89,11.8084]
["bitfinex-derivatives","SOLF0:USTF0",1759693378254,4.86006712,227.95,227.89,11.8084]
["bitfinex-derivatives","SOLF0:USTF0",1759693378459,1.62908884,227.95,227.89,11.8084]
["bitfinex-derivatives","SOLF0:USTF0",1759693378659,4.86006712,227.95,227.89,11.8084]
["bitfinex-derivatives","SOLF0:USTF0",1759693378860,1.62908884,227.95,227.89,11.8084]
["bitfinex-derivatives","SOLF0:USTF0",1759693380353,1.62908884,227.95,227.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759693381765,1.62908884,227.92,227.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759693381960,3.23097828,227.94,227.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759693382169,1.62908884,227.94,227.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759693382965,1.62908884,227.94,227.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759693383166,1.62908884,227.94,227.89,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759693383361,1.62908884,227.94,227.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759693383969,1.62908884,227.94,227.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759693383970,1.62908884,227.91,227.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759693384668,1.62908884,227.91,227.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759693384862,6.46,227.94,227.85,11.809]
["bitfinex-derivatives","SOLF0:USTF0",1759693385062,1.62908884,227.91,227.85,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759693385269,1.62908884,227.91,227.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759693385465,1.62908884,227.91,227.85,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759693385664,1.62908884,227.91,227.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759693385969,1.62908884,227.91,227.85,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759693386367,1.62908884,227.91,227.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759693386868,1.62908884,227.91,227.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759693387467,1.62908884,227.88,227.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759693389176,3.9484,227.89,227.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759693389177,10.4084,227.89,227.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759693390777,6.46,227.88,227.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759693391571,3.9489,227.87,227.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759693391775,6.46,227.88,227.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759693392275,2.54950731,227.91,227.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759693393666,6.49770731,227.91,227.82,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1759693393874,6.49770731,227.91,227.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759693394477,6.46,227.9,227.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759693398684,6.46,227.9,227.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759693399085,6.49770731,227.91,227.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759693399478,6.47,227.93,227.82,61.4388]
["bitfinex-derivatives","SOLF0:USTF0",1759693399683,3.21761304,227.95,227.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759693400188,3.21761304,227.95,227.86,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759693400483,3.21761304,227.95,227.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759693401790,15.9735346,227.96,227.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759693405288,3.21856763,227.95,227.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759693405484,6.47,227.93,227.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759693406687,6.47,227.91,227.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759693409292,3.9483,227.9,227.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759693409893,10.4186,227.88,227.8,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1759693410894,10.4186,227.88,227.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759693412792,2.54950731,227.89,227.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759693417902,8.99950731,227.89,227.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759693425807,2.54950731,227.91,227.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759693426105,3.21578975,227.9,227.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759693426308,3.21578975,227.91,227.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759693426606,3.21578975,227.94,227.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759693426806,3.21578975,227.93,227.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759693427005,3.21578975,227.92,227.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759693427207,3.21578975,227.94,227.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759693427506,3.21578975,227.93,227.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759693427701,7.16348975,227.94,227.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759693427908,3.21578975,227.93,227.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759693428207,3.21578975,227.92,227.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759693429010,9.68578975,227.91,227.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759693431309,3.21578975,227.9,227.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759693431610,9.68578975,227.89,227.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759693431804,10.4186,227.89,227.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759693432006,6.47,227.89,227.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759693432607,9.68691577,227.89,227.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759693432807,6.47,227.89,227.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759693433012,9.68752654,227.89,227.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759693433412,6.47,227.89,227.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759693433600,6.47,227.89,227.82,11.6795]
["bitfinex-derivatives","SOLF0:USTF0",1759693433806,6.47,227.89,227.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759693435714,6.47,227.89,227.83,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759693436510,6.47,227.89,227.83,11.6794]
["bitfinex-derivatives","SOLF0:USTF0",1759693438710,6.47,227.89,227.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759693438912,6.47,227.88,227.79,20.76269685]
["bitfinex-derivatives","SOLF0:USTF0",1759693439117,2.54950731,227.91,227.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759693439118,6.47,227.89,227.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759693439314,6.47,227.87,227.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759693439711,3.949,227.86,227.79,20.67622204]
["bitfinex-derivatives","SOLF0:USTF0",1759693440010,3.949,227.86,227.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759693440214,6.47,227.85,227.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759693441508,10.4193,227.85,227.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759693442917,3.9494,227.84,227.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759693443516,6.47,227.81,227.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759693445410,6.47,227.81,227.74,13.07547377]
["bitfinex-derivatives","SOLF0:USTF0",1759693445612,2.54950731,227.83,227.74,13.07547377]
["bitfinex-derivatives","SOLF0:USTF0",1759693445811,6.47,227.82,227.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759693446616,3.95,227.8,227.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759693447517,10.42,227.8,227.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759693448920,10.42,227.8,227.72,11.6812]
["bitfinex-derivatives","SOLF0:USTF0",1759693449321,10.42,227.8,227.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759693451031,1.63330879,227.77,227.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759693451325,1.63330879,227.77,227.71,17.19716451]
["bitfinex-derivatives","SOLF0:USTF0",1759693451826,1.63330879,227.77,227.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759693452026,1.63330879,227.77,227.71,17.19716451]
["bitfinex-derivatives","SOLF0:USTF0",1759693452215,1.63330879,227.77,227.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759693452419,1.63330879,227.77,227.71,17.19716451]
["bitfinex-derivatives","SOLF0:USTF0",1759693453128,1.63330879,227.77,227.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759693453825,1.63330879,227.77,227.71,17.19716451]
["bitfinex-derivatives","SOLF0:USTF0",1759693454325,1.63330879,227.79,227.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759693455627,1.63330879,227.79,227.73,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759693455928,1.63330879,227.79,227.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759693463333,1.63330879,227.79,227.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759693472134,1.63330879,227.79,227.73,11.4911]
["bitfinex-derivatives","SOLF0:USTF0",1759693473737,1.63330879,227.79,227.73,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759693473933,1.63330879,227.79,227.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759693474140,1.63330879,227.79,227.73,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759693474141,8.10330879,227.79,227.73,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759693475138,8.10330879,227.79,227.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759693475334,8.10330879,227.79,227.73,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759693476134,1.63330879,227.79,227.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759693476336,1.63330879,227.79,227.73,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759693477238,1.63330879,227.79,227.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759693477440,8.10330879,227.79,227.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759693477640,8.10330879,227.79,227.73,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759693477840,8.10330879,227.79,227.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759693478437,8.10330879,227.79,227.73,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759693478631,8.10330879,227.79,227.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759693479038,8.10330879,227.79,227.74,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759693479637,8.10330879,227.79,227.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759693479843,8.10330879,227.79,227.74,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759693480247,8.10330879,227.79,227.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759693480546,8.10330879,227.79,227.74,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759693480844,8.10330879,227.79,227.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759693481247,8.10330879,227.79,227.74,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759693481442,8.10330879,227.79,227.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759693482244,8.10330879,227.79,227.74,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759693482749,8.10330879,227.79,227.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759693482946,8.10330879,227.79,227.74,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759693483147,8.10330879,227.79,227.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759693483348,8.10330879,227.79,227.74,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759693483749,8.10330879,227.79,227.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759693484049,8.10330879,227.79,227.74,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759693484247,1.63330879,227.79,227.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759693484451,8.10330879,227.79,227.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759693485046,8.10330879,227.79,227.74,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759693485651,8.10330879,227.79,227.75,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1759693486254,8.10330879,227.79,227.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759693486852,6.47,227.78,227.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759693487653,6.47,227.78,227.72,11.7812]
["bitfinex-derivatives","SOLF0:USTF0",1759693492657,61.4338,227.85,227.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759693492658,6.47,227.74,227.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759693492851,4.86103434,227.73,227.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759693493054,1.63330879,227.7,227.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759693493250,3.22731911,227.69,227.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759693493451,1.63330879,227.7,227.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759693493753,4.8606279,227.7,227.62,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1759693493951,1.63330879,227.7,227.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759693494155,4.8606279,227.7,227.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759693494356,1.63330879,227.7,227.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759693494654,1.63330879,227.7,227.64,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759693494959,1.63330879,227.7,227.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759693495353,1.63330879,227.7,227.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759693495554,1.63330879,227.7,227.66,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1759693496054,1.63330879,227.7,227.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759693496248,1.63330879,227.7,227.66,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1759693496448,1.63330879,227.7,227.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759693497955,1.63330879,227.7,227.66,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1759693498260,1.63330879,227.7,227.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759693498454,1.63330879,227.7,227.66,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1759693498654,1.63330879,227.7,227.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759693499050,1.63330879,227.7,227.66,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1759693499259,1.63330879,227.7,227.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759693500161,1.63330879,227.7,227.66,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1759693501152,1.63330879,227.7,227.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759693501356,1.63330879,227.7,227.66,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1759693501863,1.63330879,227.7,227.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759693502460,1.63330879,227.7,227.66,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1759693503365,8.10330879,227.7,227.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759693503566,8.10330879,227.7,227.66,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1759693503762,8.10330879,227.7,227.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759693503961,6.47,227.69,227.52,61.5189]
["bitfinex-derivatives","SOLF0:USTF0",1759693504173,6.47,227.69,227.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759693504870,6.47,227.69,227.61,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759693505069,6.47,227.69,227.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759693507371,1.63330879,227.67,227.61,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759693507575,1.63330879,227.67,227.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759693507770,8.10330879,227.67,227.61,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759693507967,8.10330879,227.67,227.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759693508462,8.10330879,227.67,227.61,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759693509068,8.10330879,227.67,227.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759693509268,8.10330879,227.67,227.61,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759693510270,8.10330879,227.67,227.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759693510677,8.10330879,227.67,227.61,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759693510875,8.10330879,227.67,227.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759693511171,6.47,227.67,227.61,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759693511674,6.47,227.67,227.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759693511876,6.47,227.67,227.61,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759693512078,6.47,227.69,227.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759693514267,6.47,227.76,227.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759693514470,6.47,227.73,227.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759693515976,6.47,227.7,227.62,11.523]
["bitfinex-derivatives","SOLF0:USTF0",1759693518274,6.47,227.7,227.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759693518682,6.47,227.7,227.65,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759693518979,6.48,227.71,227.65,11.6525]
["bitfinex-derivatives","SOLF0:USTF0",1759693519777,6.48,227.71,227.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759693520678,6.48,227.71,227.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759693520878,2.5545044,227.7,227.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759693521084,6.48,227.69,227.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759693522576,6.48,227.64,227.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759693522776,6.48,227.64,227.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759693522979,6.48,227.64,227.58,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1759693523378,6.48,227.64,227.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759693524286,6.48,227.64,227.58,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759693524783,6.48,227.64,227.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759693525184,2.5545044,227.65,227.55,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1759693525678,6.48,227.59,227.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759693525878,2.5545044,227.56,227.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759693527584,2.5545044,227.56,227.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759693528090,6.48,227.55,227.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759693529288,6.48,227.55,227.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759693530691,6.48,227.55,227.47,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1759693530991,6.48,227.55,227.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759693531703,10.4343,227.55,227.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759693532596,2.5545044,227.52,227.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759693532799,2.5545044,227.43,227.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759693532991,9.0345044,227.45,227.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759693534297,6.48,227.4,227.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759693534691,2.5545044,227.42,227.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759693534992,6.48,227.41,227.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759693535291,6.48,227.36,227.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759693537394,6.48,227.34,227.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759693539997,2.5545044,227.31,227.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759693540194,9.0345044,227.31,227.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759693540799,6.48,227.31,227.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759693542003,6.48,227.34,227.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759693542500,6.48,227.34,227.21,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1759693542692,9.67366146,227.34,227.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759693543099,6.48,227.34,227.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759693543294,6.48,227.34,227.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759693544999,6.48,227.34,227.26,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1759693545199,6.48,227.34,227.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759693545903,10.50434173,227.48,227.23,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1759693545904,6.48,227.41,227.32,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759693547902,6.48,227.42,227.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759693548208,6.48,227.38,227.25,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1759693548402,6.48,227.38,227.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759693549512,6.48,227.38,227.27,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1759693549709,2.5545044,227.39,227.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759693549901,6.48,227.41,227.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759693550800,6.48,227.41,227.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759693551707,2.5545044,227.44,227.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759693552200,2.5545044,227.44,227.35,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1759693552400,6.48,227.46,227.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759693552908,6.48,227.46,227.37,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759693553212,6.48,227.46,227.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759693554308,8.22399562,227.48,227.39,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1759693554610,5.66949122,227.48,227.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759693555514,5.66949122,227.48,227.4,11.3869]
["bitfinex-derivatives","SOLF0:USTF0",1759693556018,6.48,227.5,227.42,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1759693556212,6.48,227.5,227.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759693557613,6.48,227.55,227.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759693557917,6.48,227.51,227.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759693558606,2.5545044,227.52,227.44,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1759693558809,6.48,227.55,227.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759693559205,6.48,227.55,227.46,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759693559206,9.6782123,227.55,227.46,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759693559407,329.0745044,227.58,227.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759693559911,9.0345044,227.58,227.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759693561214,2.5545044,227.58,227.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759693561419,2.5545044,227.54,227.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759693561618,6.48,227.53,227.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759693561809,3.9549,227.52,227.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759693562011,10.4349,227.52,227.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759693562614,6.48,227.52,227.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759693565414,2.5545044,227.56,227.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759693565618,5.76769376,227.56,227.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759693566019,5.76769376,227.56,227.48,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759693566521,2.5545044,227.56,227.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759693566720,6.48,227.57,227.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759693566921,6.48,227.57,227.5,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1759693567111,6.48,227.57,227.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759693568720,3.21557766,227.59,227.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759693568923,9.72358206,227.6,227.52,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1759693569218,3.21557766,227.59,227.52,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1759693569421,9.72358206,227.6,227.52,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1759693569622,3.21557766,227.6,227.54,11.3845]
["bitfinex-derivatives","SOLF0:USTF0",1759693569820,6.48,227.61,227.54,11.3845]
["bitfinex-derivatives","SOLF0:USTF0",1759693570923,9.0345044,227.64,227.54,11.3845]
["bitfinex-derivatives","SOLF0:USTF0",1759693571120,3.22254248,227.63,227.54,11.3845]
["bitfinex-derivatives","SOLF0:USTF0",1759693571424,3.22254248,227.63,227.56,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759693571925,3.22254248,227.63,227.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759693573021,4.85786738,227.63,227.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759693573324,1.6353249,227.63,227.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759693574326,1.6353249,227.63,227.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759693574722,8.1153249,227.63,227.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759693577121,1.6353249,227.63,227.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759693577322,8.1153249,227.67,227.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759693577522,320.0,227.71,227.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759693577727,1.6353249,227.7,227.6,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759693577928,1.6353249,227.7,227.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759693578326,8.1053249,227.71,227.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759693582224,1.6353249,227.68,227.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759693582427,6.47,227.64,227.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759693583131,6.47,227.64,227.57,11.4138]
["bitfinex-derivatives","SOLF0:USTF0",1759693585435,8.1053249,227.64,227.59,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1759693585832,1.6353249,227.64,227.59,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1759693586034,1.6353249,227.64,227.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759693586534,1.6353249,227.64,227.59,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1759693586735,1.6353249,227.64,227.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759693587031,1.6353249,227.64,227.59,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1759693587338,1.6353249,227.64,227.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759693587537,1.6353249,227.64,227.59,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1759693587736,1.6353249,227.64,227.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759693587939,1.6353249,227.64,227.59,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1759693588334,1.6353249,227.64,227.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759693588530,1.6353249,227.64,227.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759693589534,1.6353249,227.64,227.59,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1759693589742,6.47,227.63,227.59,11.4136]
["bitfinex-derivatives","SOLF0:USTF0",1759693590237,6.47,227.63,227.57,11.414]
["bitfinex-derivatives","SOLF0:USTF0",1759693590839,1.6353249,227.64,227.58,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1759693591042,1.6353249,227.64,227.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759693591234,1.6353249,227.64,227.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759693592645,6.47,227.67,227.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759693592835,1.6353249,227.65,227.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759693593342,1.6353249,227.65,227.61,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759693593743,3.9521,227.68,227.52,74.7593]
["bitfinex-derivatives","SOLF0:USTF0",1759693593744,1.6353249,227.68,227.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759693594140,1.6353249,227.68,227.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759693594841,1.6353249,227.68,227.64,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759693595041,1.6353249,227.68,227.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759693596245,8.1053249,227.68,227.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759693599248,3.22521418,227.67,227.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759693601046,8.1053249,227.68,227.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759693606045,26.03310551,227.77,227.57,61.506]
["bitfinex-derivatives","SOLF0:USTF0",1759693606046,1.6353249,227.7,227.61,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759693606252,8.1053249,227.7,227.61,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759693606450,1.6353249,227.67,227.61,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759693607655,1.6353249,227.7,227.61,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759693608159,1.6353249,227.7,227.67,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759693608546,1.6353249,227.7,227.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759693609748,1.6353249,227.7,227.67,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759693610350,1.6353249,227.7,227.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759693610537,1.6353249,227.7,227.67,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759693610944,1.6353249,227.7,227.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759693611145,1.6353249,227.7,227.67,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759693611649,1.6353249,227.7,227.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759693611850,1.6353249,227.7,227.67,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759693612051,4.74985143,227.73,227.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759693612252,4.74985143,227.73,227.67,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759693612649,6.46,227.69,227.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759693612854,1.6353249,227.67,227.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759693613551,1.6353249,227.67,227.62,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759693613949,1.6353249,227.67,227.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759693614256,1.6353249,227.67,227.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759693614454,1.6353249,227.67,227.63,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1759693615052,1.6353249,227.67,227.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759693615347,1.6353249,227.67,227.63,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1759693615753,1.6353249,227.67,227.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759693616556,1.6353249,227.67,227.65,11.7826]
["bitfinex-derivatives","SOLF0:USTF0",1759693616758,1.6353249,227.7,227.65,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1759693616955,1.6353249,227.7,227.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759693617154,1.6353249,227.7,227.65,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1759693617455,8.0953249,227.7,227.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759693619055,1.6353249,227.7,227.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759693619357,1.6353249,227.7,227.65,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1759693619748,1.6353249,227.7,227.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759693619953,1.6353249,227.7,227.65,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1759693620149,1.6353249,227.7,227.62,13.3327005]
["bitfinex-derivatives","SOLF0:USTF0",1759693620150,1.6353249,227.7,227.66,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1759693620759,1.6353249,227.7,227.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759693621154,8.0953249,227.7,227.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759693621352,1.6353249,227.7,227.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759693621555,4.76363285,227.7,227.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759693621756,6.46,227.69,227.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759693622157,6.46,227.69,227.63,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759693622358,6.46,227.69,227.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759693622762,6.46,227.69,227.64,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1759693623360,6.46,227.69,227.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759693625962,1.6353249,227.7,227.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759693626262,6.46,227.69,227.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759693628863,6.46,227.69,227.65,11.7824]
["bitfinex-derivatives","SOLF0:USTF0",1759693629167,6.46,227.69,227.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759693629863,1.6353249,227.7,227.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759693630064,1.6353249,227.7,227.66,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1759693630969,1.6353249,227.7,227.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759693631172,1.6353249,227.7,227.66,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1759693631664,1.6353249,227.7,227.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759693632072,1.6353249,227.7,227.66,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1759693632871,1.6353249,227.7,227.63,61.4889]
["bitfinex-derivatives","SOLF0:USTF0",1759693633078,1.6353249,227.74,227.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759693634577,3.11107933,227.76,227.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759693635572,3.11107933,227.76,227.71,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759693635768,6.46,227.76,227.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759693636078,9.57107933,227.76,227.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759693636277,6.46,227.76,227.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759693636475,3.11033474,227.77,227.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759693636978,6.46,227.76,227.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759693638682,6.47,227.76,227.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759693638989,3.11033474,227.77,227.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759693639284,6.47,227.76,227.7,11.7716]
["bitfinex-derivatives","SOLF0:USTF0",1759693640288,6.47,227.76,227.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759693640491,9.57896302,227.76,227.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759693642878,3.10896302,227.76,227.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759693643082,6.47,227.78,227.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759693644488,6.47,227.78,227.73,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759693644679,2.55205811,227.81,227.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759693644887,6.47,227.81,227.76,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759693645291,6.47,227.81,227.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759693646183,6.47,227.82,227.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759693646890,6.47,227.81,227.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759693647090,3.10623246,227.82,227.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759693647286,7.05583246,227.83,227.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759693647490,6.47,227.82,227.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759693647690,3.9496,227.83,227.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759693648093,7.05333593,227.83,227.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759693648393,6.47,227.82,227.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759693649296,3.9496,227.83,227.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759693649996,6.47,227.83,227.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759693650194,9.57234219,227.83,227.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759693650889,2.55205811,227.81,227.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759693651093,6.47,227.8,227.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759693651891,6.47,227.8,227.66,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1759693652092,6.47,227.76,227.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759693652597,10.4208,227.76,227.68,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759693652797,10.4208,227.76,227.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759693653295,6.47,227.76,227.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759693653497,6.45,227.72,227.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759693653690,6.45,227.72,227.6,12.87289112]
["bitfinex-derivatives","SOLF0:USTF0",1759693653691,6.45,227.68,227.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759693653898,6.45,227.68,227.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759693654096,3.9524,227.66,227.54,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759693654299,9.00205811,227.65,227.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759693654597,9.00205811,227.65,227.56,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759693654990,9.00205811,227.65,227.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759693655192,9.00205811,227.65,227.58,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759693656604,9.00205811,227.69,227.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759693658904,6.45,227.68,227.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759693660699,10.4021,227.68,227.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759693661093,6.45,227.68,227.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759693662698,6.45,227.68,227.62,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1759693663200,6.45,227.68,227.56,61.5087]
["bitfinex-derivatives","SOLF0:USTF0",1759693663201,6.45,227.71,227.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759693663999,2.55205811,227.74,227.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759693664304,6.45,227.75,227.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759693664700,6.45,227.75,227.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759693665701,6.45,227.75,227.65,61.4847]
["bitfinex-derivatives","SOLF0:USTF0",1759693665892,9.00205811,227.78,227.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759693666703,9.00205811,227.78,227.69,11.4619]
["bitfinex-derivatives","SOLF0:USTF0",1759693667304,6.45,227.78,227.71,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1759693667498,6.45,227.78,227.71,11.8215]
["bitfinex-derivatives","SOLF0:USTF0",1759693668400,6.45,227.78,227.73,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759693668601,6.45,227.78,227.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759693668905,6.46,227.83,227.75,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759693669102,9.55764241,227.83,227.75,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759693670104,13.50714241,227.83,227.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759693670298,10.4095,227.83,227.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759693672202,10.4095,227.83,227.74,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759693677009,3.9498,227.82,227.74,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759693677805,6.46,227.81,227.72,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759693678610,6.46,227.81,227.73,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759693681010,6.46,227.81,227.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759693681212,6.46,227.79,227.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759693681407,2.55205811,227.76,227.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759693681611,6.46,227.75,227.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759693681811,3.9512,227.74,227.65,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1759693683015,6.46,227.75,227.66,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1759693683211,6.46,227.75,227.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759693683715,10.4109,227.75,227.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759693684113,6.46,227.75,227.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759693684618,3.9512,227.74,227.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759693684821,6.46,227.75,227.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759693685412,10.4109,227.75,227.67,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759693687718,2.55205811,227.72,227.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759693687925,6.46,227.71,227.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759693688322,3.9519,227.69,227.61,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1759693688527,6.46,227.67,227.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759693689924,2.55205811,227.72,227.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759693690119,2.55205811,227.72,227.63,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759693690120,9.01205811,227.72,227.63,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759693690324,9.01205811,227.72,227.63,11.8229]
["bitfinex-derivatives","SOLF0:USTF0",1759693691624,3.9516,227.71,227.63,11.8229]
["bitfinex-derivatives","SOLF0:USTF0",1759693692824,6.46,227.7,227.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759693693024,10.4119,227.7,227.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759693697026,1.63472405,227.68,227.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759693697227,1.63472405,227.68,227.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759693699022,5.58682405,227.68,227.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759693699218,5.58682405,227.68,227.54,14.84689702]
["bitfinex-derivatives","SOLF0:USTF0",1759693699219,6.46,227.67,227.59,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1759693699419,61.4701,227.71,227.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759693699420,1.63472405,227.61,227.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759693699624,1.63472405,227.58,227.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759693699822,1.63472405,227.58,227.51,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1759693700217,1.63472405,227.58,227.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759693700429,8.09472405,227.58,227.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759693700625,1.63472405,227.55,227.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759693703328,1.63472405,227.61,227.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759693704729,1.63472405,227.58,227.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759693706630,1.63472405,227.58,227.52,11.3148]
["bitfinex-derivatives","SOLF0:USTF0",1759693707223,8.09472405,227.55,227.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759693707430,1.63472405,227.51,227.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759693707732,1.63472405,227.51,227.45,11.316]
["bitfinex-derivatives","SOLF0:USTF0",1759693707924,1.63472405,227.51,227.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759693708632,1.63472405,227.54,227.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759693709430,1.63472405,227.54,227.49,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759693710529,1.63472405,227.54,227.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759693710930,1.63472405,227.54,227.49,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759693711132,1.63472405,227.54,227.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759693711331,1.63472405,227.54,227.49,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759693711737,3.9535,227.61,227.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759693712037,1.63472405,227.59,227.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759693712733,1.63472405,227.59,227.53,11.7247]
["bitfinex-derivatives","SOLF0:USTF0",1759693713925,1.63472405,227.55,227.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759693714829,1.63472405,227.52,227.46,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1759693715828,1.63472405,227.52,227.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759693717233,1.63472405,227.52,227.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759693717733,1.63472405,227.52,227.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759693718539,1.63472405,227.52,227.48,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759693719334,1.63472405,227.52,227.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759693719632,8.09472405,227.55,227.48,11.7254]
["bitfinex-derivatives","SOLF0:USTF0",1759693723737,1.63472405,227.55,227.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759693724638,1.63472405,227.55,227.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759693724838,1.63472405,227.55,227.51,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1759693725037,1.63472405,227.55,227.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759693725238,1.63472405,227.59,227.51,11.725]
["bitfinex-derivatives","SOLF0:USTF0",1759693727936,10.4135,227.6,227.51,11.725]
["bitfinex-derivatives","SOLF0:USTF0",1759693728239,1.63472405,227.59,227.51,11.725]
["bitfinex-derivatives","SOLF0:USTF0",1759693729033,1.63472405,227.59,227.51,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759693729432,6.46,227.6,227.51,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759693729636,6.47,227.64,227.52,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759693729838,1.63472405,227.63,227.52,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759693730639,1.63472405,227.63,227.56,12.034]
["bitfinex-derivatives","SOLF0:USTF0",1759693731038,1.63472405,227.6,227.56,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1759693731238,1.63472405,227.6,227.57,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759693732639,1.63472405,227.6,227.56,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1759693733044,1.63472405,227.6,227.57,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759693733644,1.63472405,227.6,227.56,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1759693733846,1.63472405,227.6,227.57,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759693734040,1.63472405,227.6,227.56,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1759693734245,1.63472405,227.6,227.57,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759693734648,1.63472405,227.6,227.55,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759693734943,1.63472405,227.6,227.55,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759693735148,1.63472405,227.6,227.56,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759693735442,1.63472405,227.63,227.54,61.5148]
["bitfinex-derivatives","SOLF0:USTF0",1759693735649,1.63472405,227.63,227.55,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759693736645,1.63472405,227.63,227.59,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1759693737341,1.63472405,227.63,227.6,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759693737544,1.63472405,227.63,227.59,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1759693737948,1.63472405,227.63,227.6,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759693738341,1.63472405,227.63,227.59,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1759693738546,1.63472405,227.63,227.6,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759693738848,1.63472405,227.63,227.59,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1759693739046,1.63472405,227.63,227.6,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759693739652,1.63472405,227.66,227.57,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759693741650,1.63472405,227.6,227.51,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759693741948,1.63472405,227.6,227.55,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759693742143,1.63472405,227.6,227.51,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759693743351,1.63472405,227.6,227.54,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759693743746,1.63472405,227.63,227.54,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1759693744048,1.63472405,227.66,227.56,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759693744446,6.47,227.65,227.57,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1759693744749,6.47,227.65,227.56,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759693744943,9.53975506,227.65,227.56,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759693745343,1.63472405,227.6,227.56,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759693745553,8.10472405,227.6,227.56,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759693748049,3.9532,227.62,227.55,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759693748456,4.70465292,227.63,227.55,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759693749550,4.70465292,227.63,227.57,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759693749855,4.70465292,227.63,227.57,12.0339]
["bitfinex-derivatives","SOLF0:USTF0",1759693752659,1.63472405,227.63,227.57,12.0339]
["bitfinex-derivatives","SOLF0:USTF0",1759693753651,1.63472405,227.63,227.58,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759693753854,1.63472405,227.63,227.59,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759693754560,1.63472405,227.66,227.6,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759693754754,1.63472405,227.66,227.59,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759693755059,1.63472405,227.69,227.57,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759693755449,1.63472405,227.69,227.57,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1759693755661,1.63472405,227.69,227.58,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759693757760,1.63472405,227.69,227.62,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759693757949,1.63472405,227.69,227.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759693758154,8.08472405,227.69,227.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759693758658,12.03682405,227.69,227.61,11.7632]
["bitfinex-derivatives","SOLF0:USTF0",1759693759060,10.4021,227.69,227.61,11.7632]
["bitfinex-derivatives","SOLF0:USTF0",1759693760163,3.9522,227.68,227.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759693760556,6.45,227.7,227.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759693760761,3.9524,227.67,227.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759693761460,10.4026,227.65,227.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759693762559,10.4026,227.65,227.58,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759693765663,10.4026,227.65,227.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759693766958,9.00413376,227.71,227.56,61.5098]
["bitfinex-derivatives","SOLF0:USTF0",1759693767161,9.00413376,227.71,227.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759693768562,3.9519,227.69,227.62,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759693768766,3.9519,227.69,227.62,11.763]
["bitfinex-derivatives","SOLF0:USTF0",1759693769364,9.00413376,227.71,227.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759693769662,6.45,227.71,227.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759693770064,6.45,227.71,227.59,66.42711234]
["bitfinex-derivatives","SOLF0:USTF0",1759693770065,6.45,227.71,227.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759693770863,6.45,227.71,227.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759693771667,6.45,227.7,227.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759693771869,6.45,227.66,227.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759693773664,10.4024,227.66,227.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759693780472,6.46,227.63,227.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759693785978,3.9532,227.62,227.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759693786182,6.46,227.62,227.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759693786884,3.9542,227.56,227.49,4.92591234]
["bitfinex-derivatives","SOLF0:USTF0",1759693787081,3.9542,227.56,227.49,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759693787880,6.46,227.57,227.49,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759693790084,3.954,227.58,227.5,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1759693790280,3.954,227.58,227.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759693794189,10.4334,227.61,227.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759693794491,10.4334,227.61,227.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759693795593,10.4334,227.61,227.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759693796389,10.4334,227.61,227.53,90.09]
["bitfinex-derivatives","SOLF0:USTF0",1759693801103,3.9536,227.6,227.53,90.09]
["bitfinex-derivatives","SOLF0:USTF0",1759693801602,6.48,227.61,227.53,90.09]
["bitfinex-derivatives","SOLF0:USTF0",1759693801804,3.9538,227.59,227.53,90.09]
["bitfinex-derivatives","SOLF0:USTF0",1759693802094,6.48,227.61,227.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759693803097,3.9535,227.6,227.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759693803897,6.48,227.59,227.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759693804099,6.48,227.55,227.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759693804603,6.48,227.51,227.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759693804799,6.48,227.55,227.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759693805603,3.9545,227.54,227.44,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1759693805798,3.9545,227.54,227.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759693806398,3.9548,227.53,227.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759693806900,6.48,227.55,227.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759693807102,67.994,227.55,227.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759693807304,61.5167,227.54,227.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759693807600,6.48,227.53,227.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759693808398,3.9556,227.48,227.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759693808601,10.4356,227.48,227.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759693808800,6.48,227.48,227.42,327.17]
["bitfinex-derivatives","SOLF0:USTF0",1759693809000,6.48,227.48,227.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759693809705,10.4356,227.48,227.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759693809895,6.48,227.52,227.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759693811699,3.9554,227.49,227.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759693817805,6.48,227.47,227.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759693818618,3.9561,227.45,227.37,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1759693818909,6.48,227.44,227.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759693819207,6.48,227.41,227.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759693819411,9.03413376,227.41,227.3,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1759693819711,9.03413376,227.41,227.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759693819911,12.99093376,227.41,227.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759693820108,12.99093376,227.41,227.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759693820708,3.9572,227.39,227.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759693821104,1.63913077,227.38,227.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759693821406,6.48,227.32,227.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759693821912,1.63913077,227.31,227.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759693822813,1.63913077,227.31,227.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759693825914,5.59773077,227.31,227.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759693828316,5.59773077,227.31,227.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759693829413,3.9581,227.34,227.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759693830619,3.9581,227.34,227.23,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1759693830812,3.9581,227.34,227.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759693832110,1.63913077,227.35,227.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759693832918,12.07683077,227.36,227.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759693833819,3.9581,227.34,227.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759693835116,8.11913077,227.36,227.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759693835520,3.9584,227.32,227.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759693836020,8.12913077,227.33,227.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759693836223,6.49,227.29,227.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759693837921,5.59793077,227.3,227.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759693838923,3.9588,227.3,227.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759693839122,1.63913077,227.32,227.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759693839824,3.9585,227.31,227.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759693841129,5.59803077,227.29,227.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759693841421,1.63913077,227.29,227.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759693842026,10.4491,227.28,227.21,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759693842322,8.12913077,227.25,227.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759693842529,8.12913077,227.25,227.13,47.09]
["bitfinex-derivatives","SOLF0:USTF0",1759693842732,1.63913077,227.22,227.13,47.09]
["bitfinex-derivatives","SOLF0:USTF0",1759693843419,5.59933077,227.22,227.13,51.0515]
["bitfinex-derivatives","SOLF0:USTF0",1759693843624,12.08933077,227.22,227.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759693844027,12.08933077,227.22,227.13,20.80019455]
["bitfinex-derivatives","SOLF0:USTF0",1759693844732,8.12913077,227.22,227.13,20.80019455]
["bitfinex-derivatives","SOLF0:USTF0",1759693844930,8.12913077,227.22,227.13,13.15019455]
["bitfinex-derivatives","SOLF0:USTF0",1759693845229,1.63913077,227.22,227.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759693847729,1.63913077,227.28,227.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759693848627,1.63913077,227.28,227.17,63.25383077]
["bitfinex-derivatives","SOLF0:USTF0",1759693848628,1.63913077,227.28,227.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759693850633,1.63913077,227.28,227.23,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1759693851528,1.63913077,227.31,227.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759693852529,3.9587,227.3,227.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759693854035,1.63913077,227.31,227.24,11.4297]
["bitfinex-derivatives","SOLF0:USTF0",1759693854335,1.63913077,227.37,227.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759693855538,6.48,227.4,227.24,61.5963]
["bitfinex-derivatives","SOLF0:USTF0",1759693855539,1.63913077,227.39,227.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759693856734,1.63913077,227.39,227.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759693860041,1.63913077,227.38,227.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759693860636,1.63913077,227.32,227.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759693860841,1.63913077,227.29,227.22,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1759693861837,6.48,227.32,227.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759693862042,1.63913077,227.26,227.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759693863044,1.63913077,227.26,227.21,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1759693863247,1.63913077,227.26,227.2,320.2]
["bitfinex-derivatives","SOLF0:USTF0",1759693863443,1.63913077,227.26,227.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759693863643,1.63913077,227.26,227.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759693863845,1.63913077,227.26,227.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759693864040,5.59853077,227.26,227.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759693864240,12.07853077,227.26,227.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759693865843,1.63913077,227.23,227.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759693866146,3.9598,227.24,227.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759693866147,1.63913077,227.2,227.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759693867146,1.63913077,227.2,227.16,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1759693867345,1.63913077,227.2,227.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759693867844,61.5739,227.33,227.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759693868046,1.63913077,227.22,227.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759693868745,8.11913077,227.19,227.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759693870543,1.63913077,227.19,227.13,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1759693871144,1.63913077,227.16,227.13,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1759693871546,8.11913077,227.16,227.13,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1759693873045,1.63913077,227.17,227.13,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1759693873245,1.63913077,227.17,227.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759693873455,1.63913077,227.17,227.13,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1759693873650,1.63913077,227.19,227.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759693873842,1.63913077,227.19,227.13,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1759693874048,6.48,227.21,227.13,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1759693874248,1.63913077,227.18,227.13,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1759693874648,1.63913077,227.18,227.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759693875051,1.63913077,227.18,227.13,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1759693875549,1.63913077,227.15,227.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759693875853,61.6114,227.19,227.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759693875854,1.63913077,227.09,227.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759693876249,8.11913077,227.09,227.04,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1759693876448,8.11913077,227.09,227.04,39.11]
["bitfinex-derivatives","SOLF0:USTF0",1759693877149,8.11913077,227.09,227.04,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1759693877351,1.63913077,227.09,227.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759693878153,1.63913077,227.09,227.04,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1759693878154,6.51,227.14,227.04,38.95]
["bitfinex-derivatives","SOLF0:USTF0",1759693878354,1.63913077,227.09,227.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759693878755,1.63913077,227.09,227.04,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1759693879053,1.63913077,227.09,227.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759693879454,1.63913077,227.09,227.04,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1759693879653,1.63913077,227.09,227.04,35.6032]
["bitfinex-derivatives","SOLF0:USTF0",1759693880554,1.63913077,227.09,227.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759693881054,12.8409086,227.14,227.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759693883051,2.3694086,227.16,227.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759693884754,6.51,227.15,227.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759693885053,6.51,227.11,226.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759693885249,6.51,227.11,226.99,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759693885250,2.3694086,227.08,226.99,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1759693885655,2.3694086,227.08,227.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759693886156,6.3319086,227.08,227.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759693888057,3.9629,227.06,227.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759693888459,8.8794086,227.08,227.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759693890559,3.9629,227.07,227.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759693891058,6.51,227.06,226.97,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759693891458,6.51,227.06,226.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759693894357,2.3694086,227.08,226.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759693894358,6.51,227.03,226.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759693894558,2.3694086,227.04,226.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759693894758,2.3694086,227.04,226.96,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759693895063,8.8794086,227.04,226.96,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759693895769,3.9634,227.03,226.96,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759693896254,6.51,227.0,226.96,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1759693896563,8.8794086,227.0,226.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759693897554,3.9641,226.99,226.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759693897859,8.8794086,227.0,226.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759693898660,2.3694086,227.02,226.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759693898860,2.3694086,227.02,226.94,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1759693899167,2.3694086,227.02,226.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759693900367,6.3330086,227.02,226.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759693900667,2.3694086,227.02,226.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759693901064,2.3694086,227.02,226.95,11.5948]
["bitfinex-derivatives","SOLF0:USTF0",1759693901864,10.4734,227.04,226.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759693903569,6.51,227.04,226.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759693904268,6.51,227.04,226.97,11.5944]
["bitfinex-derivatives","SOLF0:USTF0",1759693905061,6.51,227.04,226.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759693905264,3.9634,227.03,226.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759693905667,6.51,227.01,226.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759693906466,2.3694086,227.02,226.95,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1759693906671,2.3694086,227.02,226.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759693906870,8.8794086,227.02,226.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759693907273,6.51,226.97,226.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759693907465,6.51,226.97,226.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759693907970,6.51,227.01,226.88,61.6933]
["bitfinex-derivatives","SOLF0:USTF0",1759693908171,6.51,227.01,226.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759693908475,6.51,227.01,226.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759693908671,8.8794086,227.05,226.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759693908871,8.8794086,227.05,226.92,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1759693909075,8.8794086,227.05,226.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759693909471,8.8794086,227.05,226.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759693909674,7.20425911,227.16,226.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759693909675,8.8794086,227.09,226.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759693910474,8.8794086,227.09,226.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759693911571,2.3694086,227.05,226.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759693911771,6.51,227.04,226.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759693911975,6.51,227.0,226.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759693912275,8.8794086,226.96,226.86,49.79]
["bitfinex-derivatives","SOLF0:USTF0",1759693912578,2.3694086,226.99,226.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759693912779,8.8794086,226.99,226.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759693913077,6.51,226.99,226.88,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1759693913376,6.51,226.99,226.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759693913877,10.4742,226.99,226.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759693914575,6.51,227.04,226.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759693915078,2.3694086,227.05,226.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759693915274,2.3694086,227.05,226.86,103.9583]
["bitfinex-derivatives","SOLF0:USTF0",1759693915275,2.3694086,227.01,226.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759693915472,5.39595616,227.04,226.88,61.6934]
["bitfinex-derivatives","SOLF0:USTF0",1759693915671,6.51,227.03,226.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759693916281,3.9636,227.02,226.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759693916580,2.3694086,227.04,226.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759693916974,2.3694086,227.04,226.94,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1759693917275,2.3694086,227.07,226.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759693917874,6.51,227.08,226.98,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1759693918080,6.51,227.08,226.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759693918379,6.51,227.08,227.0,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1759693918681,10.472,227.12,226.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759693918981,2.3694086,227.13,227.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759693919681,2.3694086,227.13,227.06,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1759693919878,2.3694086,227.13,227.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759693920687,6.51,227.12,227.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759693920884,8.8794086,227.09,227.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759693921180,6.51,227.09,227.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759693922782,3.9621,227.11,227.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759693923186,6.51,227.13,227.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759693923682,6.51,227.13,227.05,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1759693923885,6.51,227.13,227.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759693924479,3.962,227.11,227.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759693925985,6.51,227.13,227.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759693927386,10.4717,227.13,227.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759693927985,6.51,227.13,227.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759693928187,6.51,227.11,227.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759693928383,3.9625,227.08,227.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759693928581,10.4725,227.08,227.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759693928786,6.51,227.08,227.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759693929187,3.9629,227.06,227.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759693929487,6.51,227.08,227.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759693930186,10.4725,227.08,227.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759693930784,3.9621,227.11,227.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759693931188,6.51,227.13,227.01,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1759693931788,6.51,227.12,227.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759693931989,68.1398,227.12,227.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759693932188,6.51,227.1,227.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759693933188,6.51,227.08,226.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759693933385,6.51,227.08,226.93,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1759693933386,6.51,227.03,226.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759693933590,9.54411475,227.03,226.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759693934289,9.54411475,227.03,226.91,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1759693934591,3.03411475,227.02,226.91,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1759693934887,6.51,227.03,226.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759693935092,3.03411475,227.05,226.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759693935292,3.9632,227.04,226.95,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1759693935490,3.9632,227.04,226.95,11.4948]
["bitfinex-derivatives","SOLF0:USTF0",1759693936287,3.9632,227.04,226.91,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1759693936288,3.964,227.0,226.91,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1759693936498,6.51,227.01,226.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759693936788,9.70257697,227.01,226.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759693936984,6.51,227.01,226.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759693937181,3.19308078,227.04,226.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759693937587,6.51,227.05,226.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759693938090,6.51,227.05,226.96,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759693938885,3.19435029,227.07,226.96,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759693939091,3.9626,227.08,226.96,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759693939686,3.19435029,227.09,226.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759693939890,6.5,227.1,226.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759693940091,6.5,227.1,226.98,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1759693940591,6.5,227.1,226.99,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759693940989,3.19461269,227.13,226.99,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759693941790,3.19461269,227.13,227.02,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759693942991,3.19461269,227.13,227.02,12.0235]
["bitfinex-derivatives","SOLF0:USTF0",1759693944796,16.35866833,227.14,227.05,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759693944997,12.39716833,227.14,227.05,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759693945197,5.89716833,227.14,227.05,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759693945600,5.89716833,227.14,227.07,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759693946194,5.89716833,227.14,227.05,61.6465]
["bitfinex-derivatives","SOLF0:USTF0",1759693946399,5.89716833,227.14,227.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759693946597,5.89716833,227.14,227.09,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1759693946794,5.89716833,227.14,227.1,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759693947596,5.89716833,227.14,227.09,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1759693947792,5.89716833,227.14,227.1,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759693948498,5.89716833,227.14,227.09,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1759693948698,5.89716833,227.14,226.95,61.6727]
["bitfinex-derivatives","SOLF0:USTF0",1759693948699,6.5,227.13,226.93,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759693948896,6.5,227.13,226.98,69.727]
["bitfinex-derivatives","SOLF0:USTF0",1759693949099,6.5,227.13,226.99,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759693949706,6.5,227.13,227.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759693951004,5.89716833,227.14,227.05,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1759693951202,5.89716833,227.14,227.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759693951402,6.5,227.13,227.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759693952304,10.4617,227.13,227.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759693955304,6.5,227.13,227.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759693960012,12.39716833,227.14,227.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759693962907,12.39716833,227.14,227.07,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1759693963109,12.39716833,227.14,227.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759693964617,16.35876833,227.14,227.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759693965011,1.51648874,227.11,227.0,106.4807]
["bitfinex-derivatives","SOLF0:USTF0",1759693965213,1.51648874,227.11,227.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759693965716,1.51648874,227.11,227.05,11.2829]
["bitfinex-derivatives","SOLF0:USTF0",1759693968111,1.51648874,227.11,226.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759693968112,1.51648874,227.07,226.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759693968318,1.51648874,227.03,226.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759693968713,1.51648874,227.03,226.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759693969316,1.51648874,227.03,226.95,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1759693969518,1.51648874,227.01,226.95,11.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759693970122,1.51648874,227.01,226.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759693971324,1.51648874,227.01,226.95,11.2946]
["bitfinex-derivatives","SOLF0:USTF0",1759693971822,1.51648874,227.01,226.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759693973528,1.51648874,227.01,226.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759693974125,1.51648874,227.01,226.98,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759693974324,1.51648874,227.03,226.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759693974724,1.51648874,227.03,226.98,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759693975530,1.51648874,227.03,226.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759693975931,1.51648874,227.03,226.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759693976137,1.51648874,227.07,226.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759693976434,1.51648874,227.07,227.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759693977737,1.51648874,227.07,227.03,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1759693978131,1.51648874,227.07,227.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759693978426,1.51648874,227.11,227.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759693978830,1.51648874,227.13,227.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759693979731,8.00648874,227.13,227.08,11.2925]
["bitfinex-derivatives","SOLF0:USTF0",1759693980129,1.51648874,227.09,227.03,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1759693980632,1.51648874,227.05,226.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759693980930,1.51648874,227.05,226.99,11.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759693981127,1.51648874,227.05,226.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759693989539,6.49,227.07,226.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759693989743,1.51648874,227.09,226.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759693990540,1.51648874,227.09,227.03,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1759693990739,1.51648874,227.09,227.03,11.2932]
["bitfinex-derivatives","SOLF0:USTF0",1759693990939,1.51648874,227.09,227.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759693991736,1.51648874,227.09,227.02,61.6558]
["bitfinex-derivatives","SOLF0:USTF0",1759693991737,1.51648874,227.09,227.04,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1759693992633,1.51648874,227.09,227.06,11.2927]
["bitfinex-derivatives","SOLF0:USTF0",1759693992840,1.51648874,227.09,227.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759693993037,1.51648874,227.09,227.06,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1759693993232,1.51648874,227.09,227.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759693993444,1.51648874,227.09,227.06,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1759693993638,1.51648874,227.09,227.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759693994037,1.51648874,227.09,227.06,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1759693994441,1.51648874,227.09,227.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759693994840,1.51648874,227.09,227.06,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1759693995240,5.89716833,227.14,227.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759693995449,1.51648874,227.12,227.06,11.2927]
["bitfinex-derivatives","SOLF0:USTF0",1759693996742,1.51648874,227.12,227.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759693997338,1.51648874,227.12,227.09,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1759693997541,1.51648874,227.12,227.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759693997938,1.51648874,227.12,227.05,61.6469]
["bitfinex-derivatives","SOLF0:USTF0",1759693997939,1.51648874,227.12,227.09,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1759693998142,3.12312328,227.17,227.1,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1759693998443,1.51648874,227.17,227.1,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1759693998638,3.12312328,227.2,227.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759693998843,1.51648874,227.22,227.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759693999149,1.51648874,227.22,227.16,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1759693999941,1.51648874,227.22,227.09,61.6358]
["bitfinex-derivatives","SOLF0:USTF0",1759694000143,1.51648874,227.22,227.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759694000844,1.51648874,227.22,227.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759694001051,1.51648874,227.22,227.16,112.961]
["bitfinex-derivatives","SOLF0:USTF0",1759694001350,1.51648874,227.22,227.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759694001854,7.08232328,227.27,227.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759694002055,1.51648874,227.24,227.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759694002746,3.12312328,227.27,227.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759694002747,1.51648874,227.27,227.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759694003145,3.12190291,227.31,227.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759694003344,1.51648874,227.29,227.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759694003549,1.51648874,227.29,227.23,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1759694003750,1.51648874,227.29,227.23,11.9198]
["bitfinex-derivatives","SOLF0:USTF0",1759694004358,1.51648874,227.29,227.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759694005057,2.36581254,227.31,227.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759694007254,2.36581254,227.31,227.23,11.9199]
["bitfinex-derivatives","SOLF0:USTF0",1759694008951,2.36581254,227.31,227.27,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1759694009147,5.74693744,227.36,227.29,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759694009854,5.74693744,227.36,227.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759694010256,5.74693744,227.36,227.3,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1759694010459,5.74693744,227.36,227.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759694010653,5.74693744,227.36,227.3,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1759694011056,5.74693744,227.36,227.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759694011657,2.36581254,227.4,227.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759694012559,2.36581254,227.4,227.31,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1759694013259,3.9571,227.39,227.31,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1759694013460,2.36581254,227.4,227.31,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1759694014562,6.32281254,227.4,227.31,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1759694015060,2.36581254,227.34,227.26,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759694015262,2.36581254,227.34,227.26,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1759694017655,2.36581254,227.29,227.26,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1759694017965,2.36581254,227.29,227.27,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759694018757,2.36581254,227.29,227.26,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1759694019061,2.36581254,227.29,227.26,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759694019264,6.49,227.34,227.26,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759694019463,2.36581254,227.3,227.25,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1759694020355,2.36581254,227.3,227.26,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759694021161,2.36581254,227.3,227.25,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1759694021359,6.49,227.29,227.16,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759694021760,6.49,227.29,227.18,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759694022666,2.36581254,227.25,227.19,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1759694023059,2.36581254,227.25,227.2,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759694023565,2.36581254,227.25,227.19,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1759694023764,2.36581254,227.25,227.2,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759694024361,2.36581254,227.25,227.19,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1759694024964,2.36581254,227.25,227.2,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759694025257,2.36581254,227.25,227.19,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1759694026766,2.36581254,227.25,227.2,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759694026963,2.36581254,227.25,227.19,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1759694027266,2.36581254,227.25,227.2,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759694027466,2.36581254,227.25,227.19,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1759694027667,2.36581254,227.25,227.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759694028060,2.36581254,227.25,227.19,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1759694028265,2.36581254,227.25,227.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759694029163,2.36581254,227.25,227.19,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1759694029360,2.36581254,227.25,227.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759694029863,2.36581254,227.25,227.19,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1759694030262,8.85581254,227.29,227.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759694030667,3.959,227.28,227.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759694030870,6.49,227.28,227.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759694031063,6.49,227.24,227.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759694031260,3.9599,227.23,227.14,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1759694032263,6.49,227.24,227.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759694032672,2.36581254,227.28,227.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759694032871,3.9592,227.27,227.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759694033368,2.36581254,227.28,227.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759694034670,6.32491254,227.28,227.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759694036870,6.32491254,227.28,227.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759694038871,8.85581254,227.32,227.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759694039272,8.85581254,227.32,227.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759694041173,3.9586,227.31,227.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759694041373,8.85581254,227.32,227.09,7.38684271]
["bitfinex-derivatives","SOLF0:USTF0",1759694041572,61.5737,227.33,227.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759694041573,8.85581254,227.26,227.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759694041778,12.81531254,227.26,227.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759694044982,8.85581254,227.26,227.17,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1759694046280,8.85581254,227.26,227.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759694046688,3.12250656,227.25,227.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759694046888,6.49,227.24,227.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759694054891,2.36581254,227.26,227.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759694056698,2.36581254,227.26,227.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759694064695,2.36581254,227.26,227.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759694066704,2.36581254,227.26,227.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759694067099,1.51455998,227.27,227.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759694067605,1.51455998,227.27,227.24,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1759694068204,1.51455998,227.27,227.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759694068406,1.51455998,227.27,227.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759694068601,1.51455998,227.23,227.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759694068804,6.48,227.22,227.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759694068999,1.51455998,227.15,227.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759694069195,1.51455998,227.15,227.08,129.7866723]
["bitfinex-derivatives","SOLF0:USTF0",1759694069395,1.51455998,227.15,227.08,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1759694070206,1.51455998,227.15,227.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759694071607,7.99455998,227.18,227.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759694072106,7.99455998,227.18,227.12,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1759694074207,7.99455998,227.18,227.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759694074999,1.51455998,227.19,227.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759694079608,8.00455998,227.19,227.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759694080204,6.49,227.18,227.14,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1759694080507,1.51455998,227.19,227.12,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1759694082213,1.51455998,227.19,227.13,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1759694082413,1.51455998,227.19,227.13,11.7015]
["bitfinex-derivatives","SOLF0:USTF0",1759694083811,1.51455998,227.19,227.15,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1759694084013,1.51455998,227.19,227.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759694084511,1.51455998,227.19,227.15,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1759694084721,1.51455998,227.19,227.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759694085217,6.49,227.24,227.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759694085419,1.51455998,227.23,227.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759694086609,1.51455998,227.23,227.18,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1759694087108,1.51455998,227.23,227.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759694087313,1.51455998,227.23,227.18,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1759694089313,1.51455998,227.23,227.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759694089614,1.51455998,227.21,227.18,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1759694090010,1.51455998,227.21,227.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759694090220,1.51455998,227.21,227.18,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1759694090821,1.51455998,227.21,227.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759694091617,1.51455998,227.21,227.15,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1759694091921,1.51455998,227.18,227.15,11.8912]
["bitfinex-derivatives","SOLF0:USTF0",1759694092717,1.51455998,227.18,227.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759694096615,1.51455998,227.18,227.15,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1759694096820,1.51455998,227.21,227.12,61.6284]
["bitfinex-derivatives","SOLF0:USTF0",1759694097016,1.51455998,227.21,227.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759694097625,1.51455998,227.21,227.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759694099026,1.51455998,227.18,227.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759694099823,1.51455998,227.19,227.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759694102230,6.5,227.15,227.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759694102432,6.5,227.15,227.08,129.19742615]
["bitfinex-derivatives","SOLF0:USTF0",1759694103730,1.51455998,227.16,227.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759694106528,1.51455998,227.12,227.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759694106836,8.01455998,227.12,227.06,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1759694107734,11.97645998,227.12,227.06,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1759694109931,8.01455998,227.12,227.06,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1759694110139,1.51455998,227.12,227.06,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1759694111332,1.51455998,227.12,227.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759694111536,1.51455998,227.12,227.06,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1759694111737,1.51455998,227.12,227.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759694112529,1.51455998,227.12,227.06,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1759694113339,1.51455998,227.14,227.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759694113637,7.01205245,227.18,227.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759694113830,1.51455998,227.15,227.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759694114934,1.51455998,227.21,227.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759694115534,1.51455998,227.21,227.08,11.8925]
["bitfinex-derivatives","SOLF0:USTF0",1759694115741,1.51455998,227.21,227.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759694116539,1.51455998,227.21,227.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759694116941,1.51455998,227.22,227.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759694117139,6.5,227.23,227.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759694117340,1.51455998,227.22,227.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759694117634,1.51455998,227.22,227.15,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1759694117838,1.51455998,227.22,227.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759694124639,1.51455998,227.18,227.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759694124840,1.51455998,227.14,227.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759694125039,1.51455998,227.1,227.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759694125640,8.01455998,227.1,227.02,13.39964377]
["bitfinex-derivatives","SOLF0:USTF0",1759694125847,8.01455998,227.1,227.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759694125848,1.51455998,227.05,227.01,115.95]
["bitfinex-derivatives","SOLF0:USTF0",1759694126037,8.01455998,227.05,226.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759694126236,1.51455998,227.01,226.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759694126441,1.51455998,227.05,226.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759694126840,1.51455998,227.05,226.94,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1759694127042,2.37094743,227.07,226.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759694127844,2.37094743,227.07,226.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759694128046,6.5,227.06,226.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759694129747,10.4629,227.06,226.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759694129947,10.4629,227.06,226.97,52.95]
["bitfinex-derivatives","SOLF0:USTF0",1759694130742,6.5,227.06,226.97,52.95]
["bitfinex-derivatives","SOLF0:USTF0",1759694133253,6.5,227.06,226.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759694140250,2.37094743,227.02,226.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759694140452,8.87094743,227.02,226.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759694140753,2.37094743,227.02,226.96,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759694142555,2.37094743,227.02,226.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759694142855,2.37094743,227.07,226.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759694143154,2.37094743,227.07,226.98,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1759694143350,2.37094743,227.07,226.98,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759694143549,2.37094743,227.07,226.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759694146458,8.87094743,227.07,226.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759694146659,12.83364743,227.07,226.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759694147256,8.87094743,227.07,226.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759694149070,8.87094743,227.02,226.94,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759694149270,2.37094743,226.97,226.94,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759694149569,8.87094743,226.97,226.9,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759694149773,8.87094743,226.97,226.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759694149967,6.5,226.97,226.87,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759694150164,2.37094743,226.96,226.87,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759694151067,2.37094743,226.96,226.87,21.36520949]
["bitfinex-derivatives","SOLF0:USTF0",1759694151267,2.37094743,226.96,226.87,13.32520949]
["bitfinex-derivatives","SOLF0:USTF0",1759694151465,2.37094743,226.96,226.88,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759694151666,2.37094743,226.96,226.86,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759694151864,2.37094743,226.96,226.89,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759694153576,2.37094743,226.96,226.9,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1759694155573,2.37094743,226.96,226.91,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759694156279,2.37094743,226.96,226.92,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759694156680,2.37094743,226.96,226.91,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759694156876,2.37094743,226.96,226.92,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759694157276,2.37094743,226.96,226.91,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759694157778,2.37094743,226.96,226.9,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759694157972,2.37094743,227.01,226.9,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759694158682,2.37094743,227.01,226.94,12.0048]
["bitfinex-derivatives","SOLF0:USTF0",1759694160883,2.37094743,227.01,226.94,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759694166588,2.37094743,227.01,226.95,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759694167287,2.37094743,227.01,226.94,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759694167588,2.37094743,227.01,226.95,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1759694168295,2.37094743,227.01,226.95,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1759694168498,2.37094743,227.01,226.94,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759694168689,2.37094743,227.01,226.94,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1759694168890,2.37094743,227.01,226.94,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759694169291,3.9642,226.99,226.94,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759694169498,6.5,226.98,226.94,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759694169696,6.5,226.99,226.92,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1759694170298,3.9644,226.98,226.9,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759694170594,8.87094743,226.96,226.9,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759694172591,2.37094743,226.96,226.9,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759694173197,6.33474743,227.01,226.9,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759694173394,9.46659454,227.01,226.9,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759694173595,3.13184711,227.0,226.9,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759694173794,6.33474743,227.01,226.9,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759694177200,3.13184711,227.02,226.9,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759694177499,6.5,227.03,226.9,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759694177804,2.37094743,226.95,226.9,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759694178598,6.51,226.94,226.88,90.94]
["bitfinex-derivatives","SOLF0:USTF0",1759694180207,6.51,226.94,226.87,13.28423325]
["bitfinex-derivatives","SOLF0:USTF0",1759694180503,6.51,226.94,226.86,115.67]
["bitfinex-derivatives","SOLF0:USTF0",1759694182206,6.51,226.94,226.86,128.994475]
["bitfinex-derivatives","SOLF0:USTF0",1759694185707,6.51,226.94,226.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759694189107,1.51902004,226.91,226.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759694189703,1.51902004,226.91,226.86,121.584475]
["bitfinex-derivatives","SOLF0:USTF0",1759694190705,1.51902004,226.91,226.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759694191007,1.51902004,226.91,226.86,13.324475]
["bitfinex-derivatives","SOLF0:USTF0",1759694191008,8.02902004,226.91,226.88,115.67]
["bitfinex-derivatives","SOLF0:USTF0",1759694193208,1.51902004,226.91,226.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759694193409,6.51,226.9,226.88,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759694194808,1.51902004,226.91,226.88,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759694194809,5.48462004,226.91,226.88,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759694195204,6.51,226.9,226.88,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759694197710,8.02902004,226.91,226.88,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759694197916,6.51,226.9,226.88,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759694198610,5.48452004,226.91,226.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759694198812,1.51902004,226.86,226.78,320.5]
["bitfinex-derivatives","SOLF0:USTF0",1759694199014,1.51902004,226.86,226.79,115.73]
["bitfinex-derivatives","SOLF0:USTF0",1759694199216,1.51902004,226.82,226.8,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759694199513,1.51902004,226.82,226.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759694202820,1.51902004,226.82,226.76,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759694203120,1.51902004,226.82,226.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759694203720,1.51902004,226.82,226.76,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759694204422,1.51902004,226.81,226.76,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759694204618,1.51902004,226.81,226.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759694204825,1.51902004,226.81,226.76,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759694205026,1.51902004,226.81,226.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759694205824,1.51902004,226.82,226.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759694206821,1.51902004,226.82,226.76,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759694207419,1.51902004,226.82,226.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759694207819,1.51902004,226.82,226.76,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759694208020,1.51902004,226.82,226.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759694208225,1.51902004,226.81,226.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759694208620,1.51902004,226.81,226.76,112.2481]
["bitfinex-derivatives","SOLF0:USTF0",1759694208820,1.51902004,226.81,226.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759694209019,1.51902004,226.81,226.76,112.2481]
["bitfinex-derivatives","SOLF0:USTF0",1759694209327,1.51902004,226.81,226.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759694209725,3.9658,226.89,226.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759694209930,1.51902004,226.84,226.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759694211330,1.51902004,226.84,226.77,11.3979]
["bitfinex-derivatives","SOLF0:USTF0",1759694211523,1.51902004,226.84,226.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759694213027,1.51902004,226.84,226.79,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1759694213222,1.51902004,226.84,226.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759694213429,1.51902004,226.84,226.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759694213931,1.51902004,226.84,226.81,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759694214230,1.51902004,226.84,226.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759694214730,1.51902004,226.84,226.81,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759694214933,1.51902004,226.84,226.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759694215325,1.51902004,226.84,226.81,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759694215621,1.51902004,226.84,226.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759694216126,1.51902004,226.84,226.81,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759694216336,1.51902004,226.84,226.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759694217029,1.51902004,226.84,226.81,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759694217424,1.51902004,226.84,226.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759694217628,1.51902004,226.84,226.81,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759694218532,1.51902004,226.84,226.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759694218832,1.51902004,226.84,226.81,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759694219032,1.51902004,226.84,226.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759694219325,1.51902004,226.84,226.81,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759694219630,1.51902004,226.88,226.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759694220631,1.51902004,226.88,226.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759694220827,1.51902004,226.88,226.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759694221434,1.51902004,226.88,226.75,12.97458589]
["bitfinex-derivatives","SOLF0:USTF0",1759694221435,6.52,226.87,226.83,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759694221634,1.51902004,226.84,226.83,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1759694221935,1.51902004,226.84,226.83,115.71]
["bitfinex-derivatives","SOLF0:USTF0",1759694222138,1.51902004,226.84,226.83,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1759694222435,1.51902004,226.84,226.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759694222633,1.51902004,226.84,226.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759694223433,1.51902004,226.84,226.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759694223632,1.51902004,226.84,226.77,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1759694223833,1.51902004,226.84,226.78,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759694224136,1.51902004,226.84,226.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759694224930,1.51902004,226.84,226.78,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759694225334,1.51902004,226.84,226.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759694225632,1.51902004,226.84,226.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759694225838,8.03902004,226.84,226.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759694226034,6.52,226.83,226.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759694226235,1.51902004,226.8,226.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759694226430,1.51902004,226.8,226.77,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759694226741,1.51902004,226.8,226.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759694227538,1.51902004,226.8,226.79,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759694228435,1.51902004,226.8,226.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759694228735,1.51902004,226.8,226.78,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1759694229334,6.52,226.79,226.73,11.3986]
["bitfinex-derivatives","SOLF0:USTF0",1759694229539,6.52,226.79,226.74,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759694229932,6.52,226.79,226.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759694230634,1.51902004,226.8,226.74,112.2283]
["bitfinex-derivatives","SOLF0:USTF0",1759694230835,1.51902004,226.82,226.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759694231035,1.51902004,226.82,226.78,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759694231239,1.51902004,226.82,226.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759694231537,1.51902004,226.82,226.79,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759694231741,1.51902004,226.82,226.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759694232334,1.51902004,226.82,226.79,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759694232741,1.51902004,226.82,226.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759694232934,1.51902004,226.82,226.79,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759694233135,1.51902004,226.82,226.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759694234637,1.51902004,226.82,226.79,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759694234842,1.51902004,226.82,226.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759694235441,1.51902004,226.82,226.79,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759694235642,1.51902004,226.82,226.81,11.3972]
["bitfinex-derivatives","SOLF0:USTF0",1759694235839,1.51902004,226.86,226.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759694236040,1.51902004,226.86,226.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759694237748,1.51902004,226.86,226.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759694240950,1.51902004,226.86,226.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759694241141,1.51902004,226.86,226.83,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1759694241345,8.03902004,226.86,226.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759694241546,1.51902004,226.86,226.82,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759694241942,6.52,226.85,226.82,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759694242353,1.51902004,226.86,226.82,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759694242554,6.52,226.85,226.82,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759694242751,6.52,226.85,226.82,6.79507361]
["bitfinex-derivatives","SOLF0:USTF0",1759694243051,6.52,226.85,226.78,49.1478]
["bitfinex-derivatives","SOLF0:USTF0",1759694243251,1.51902004,226.79,226.78,49.1478]
["bitfinex-derivatives","SOLF0:USTF0",1759694243653,8.03902004,226.79,226.75,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1759694243955,1.51902004,226.79,226.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759694244156,1.51902004,226.74,226.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759694246451,1.51902004,226.74,226.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759694247550,6.52,226.79,226.74,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759694247751,1.51902004,226.76,226.74,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759694248352,1.51902004,226.76,226.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759694249154,6.54,226.78,226.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759694249456,2.37653675,226.82,226.77,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1759694249651,2.37653675,226.82,226.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759694249852,6.54,226.81,226.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759694250052,6.54,226.81,226.76,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1759694250252,6.54,226.81,226.76,115.99]
["bitfinex-derivatives","SOLF0:USTF0",1759694250452,8.91653675,226.82,226.76,115.99]
["bitfinex-derivatives","SOLF0:USTF0",1759694251651,8.91653675,226.82,226.77,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1759694251847,8.91653675,226.82,226.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759694252257,2.37653675,226.82,226.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759694252459,6.54,226.81,226.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759694253160,8.91653675,226.82,226.76,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1759694253754,8.91653675,226.82,226.75,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1759694254058,8.91653675,226.82,226.74,11.3284]
["bitfinex-derivatives","SOLF0:USTF0",1759694254265,8.91653675,226.82,226.74,104.3284]
["bitfinex-derivatives","SOLF0:USTF0",1759694257562,8.91653675,226.82,226.76,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1759694258364,8.91653675,226.82,226.74,104.3284]
["bitfinex-derivatives","SOLF0:USTF0",1759694261867,8.91653675,226.82,226.74,11.3284]
["bitfinex-derivatives","SOLF0:USTF0",1759694262869,8.91653675,226.82,226.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759694263568,2.37653675,226.82,226.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759694264268,2.37653675,226.82,226.77,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1759694264568,2.37653675,226.82,226.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759694264770,2.37653675,226.82,226.73,169.9524]
["bitfinex-derivatives","SOLF0:USTF0",1759694264771,2.37653675,226.82,226.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759694266570,2.37653675,226.82,226.79,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1759694266764,2.37653675,226.82,226.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759694266966,2.37653675,226.82,226.79,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1759694267167,2.37653675,226.82,226.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759694267474,2.37653675,226.86,226.8,11.8573]
["bitfinex-derivatives","SOLF0:USTF0",1759694267667,2.37653675,226.86,226.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759694268267,2.37653675,226.86,226.78,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1759694268268,8.90653675,226.86,226.79,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1759694269171,8.90653675,226.86,226.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759694271173,8.90653675,226.86,226.8,11.8573]
["bitfinex-derivatives","SOLF0:USTF0",1759694271373,8.90653675,226.86,226.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759694271672,8.90653675,226.86,226.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759694271874,61.687,226.91,226.73,107.45]
["bitfinex-derivatives","SOLF0:USTF0",1759694271875,8.90653675,226.81,226.73,107.45]
["bitfinex-derivatives","SOLF0:USTF0",1759694273669,8.90653675,226.81,226.74,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1759694274475,8.90653675,226.81,226.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759694275073,2.37653675,226.81,226.75,11.8581]
["bitfinex-derivatives","SOLF0:USTF0",1759694275272,2.37653675,226.81,226.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759694275674,2.37653675,226.81,226.75,11.8583]
["bitfinex-derivatives","SOLF0:USTF0",1759694277278,2.37653675,226.81,226.76,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1759694277475,2.37653675,226.81,226.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759694278580,2.37653675,226.81,226.78,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1759694278779,8.90653675,226.81,226.78,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1759694279180,8.90653675,226.81,226.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759694279383,8.90653675,226.81,226.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759694280382,8.90653675,226.81,226.76,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1759694280584,8.90653675,226.81,226.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759694281183,2.37653675,226.81,226.76,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1759694281382,2.37653675,226.81,226.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759694281585,8.90653675,226.81,226.76,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1759694281783,8.90653675,226.81,226.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759694282078,2.37653675,226.81,226.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759694282280,6.53,226.8,226.73,116.09]
["bitfinex-derivatives","SOLF0:USTF0",1759694282874,6.53,226.8,226.74,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1759694286484,6.53,226.8,226.75,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1759694286685,6.53,226.8,226.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759694287084,6.53,226.8,226.75,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1759694287380,2.37653675,226.81,226.75,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1759694287584,8.90653675,226.81,226.75,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1759694287787,8.90653675,226.81,226.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759694288082,8.90653675,226.81,226.73,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1759694288476,8.90653675,226.81,226.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759694290190,8.90653675,226.81,226.75,11.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759694290691,6.53,226.79,226.75,11.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759694291187,6.53,226.79,226.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759694292791,6.53,226.79,226.75,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1759694292792,6.53,226.79,226.75,11.8582]
["bitfinex-derivatives","SOLF0:USTF0",1759694293391,6.53,226.79,226.75,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1759694293592,6.53,226.79,226.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759694296396,6.53,226.79,226.73,11.8586]
["bitfinex-derivatives","SOLF0:USTF0",1759694303102,3.12283932,226.8,226.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759694303397,5.49937607,226.81,226.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759694304095,3.12283932,226.81,226.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759694304295,9.65283932,226.82,226.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759694304494,3.12283932,226.82,226.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759694304693,2.37653675,226.83,226.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759694304898,2.37653675,226.83,226.8,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1759694305696,2.37653675,226.87,226.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759694305907,5.51173053,226.87,226.81,11.3171]
["bitfinex-derivatives","SOLF0:USTF0",1759694306801,12.04173053,226.87,226.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759694306997,8.90653675,226.87,226.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759694307300,2.37653675,226.87,226.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759694307498,8.90653675,226.87,226.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759694308100,6.53,226.86,226.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759694308296,6.53,226.86,226.83,11.3167]
["bitfinex-derivatives","SOLF0:USTF0",1759694308499,2.37653675,226.87,226.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759694308699,3.13373132,226.88,226.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759694308902,4.7388606,226.89,226.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759694309401,4.7388606,226.89,226.83,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1759694309703,4.7388606,226.89,226.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759694310301,4.7388606,226.89,226.83,112.1068]
["bitfinex-derivatives","SOLF0:USTF0",1759694310501,4.7388606,226.89,226.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759694311097,1.51948446,226.87,226.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759694311700,1.51948446,226.87,226.83,112.1068]
["bitfinex-derivatives","SOLF0:USTF0",1759694311903,1.51948446,226.87,226.83,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1759694312403,1.51948446,226.87,226.82,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1759694312603,1.51948446,226.87,226.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759694312805,1.51948446,226.87,226.82,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1759694312999,1.51948446,226.87,226.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759694313406,1.51948446,226.87,226.83,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1759694314105,1.51948446,226.87,226.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759694314502,1.51948446,226.87,226.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759694315304,1.51948446,226.87,226.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759694315305,6.52,226.86,226.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759694315505,8.03948446,226.79,226.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759694315805,6.52,226.78,226.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759694316402,6.52,226.78,226.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759694316603,1.51948446,226.75,226.7,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1759694316803,1.51948446,226.75,226.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759694317502,6.52,226.78,226.7,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1759694317807,6.52,226.78,226.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759694318910,1.51948446,226.75,226.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759694319112,6.52,226.78,226.7,56.6891]
["bitfinex-derivatives","SOLF0:USTF0",1759694319612,1.51948446,226.76,226.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759694319910,1.51948446,226.77,226.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759694321713,1.51948446,226.77,226.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759694323608,6.52,226.83,226.75,11.4283]
["bitfinex-derivatives","SOLF0:USTF0",1759694323810,1.51948446,226.78,226.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759694325012,1.51948446,226.78,226.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759694325413,1.51948446,226.78,226.73,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1759694326219,6.52,226.73,226.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759694326819,1.51948446,226.71,226.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759694327817,1.51948446,226.71,226.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759694328212,6.52,226.77,226.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759694328420,1.51948446,226.73,226.61,490.7661]
["bitfinex-derivatives","SOLF0:USTF0",1759694328612,1.51948446,226.73,226.66,61.7534]
["bitfinex-derivatives","SOLF0:USTF0",1759694328819,6.52,226.77,226.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759694329119,1.51948446,226.82,226.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759694329319,6.54,226.82,226.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759694329519,1.51948446,226.81,226.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759694329723,1.51948446,226.81,226.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759694330508,1.51948446,226.81,226.72,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1759694330714,1.51948446,226.81,226.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759694330914,6.54,226.8,226.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759694331110,1.51948446,226.78,226.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759694331309,1.51948446,226.78,226.72,119.9287]
["bitfinex-derivatives","SOLF0:USTF0",1759694331819,1.51948446,226.78,226.74,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759694332017,1.51948446,226.78,226.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759694332313,1.51948446,226.78,226.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759694332917,1.51948446,226.78,226.73,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1759694333322,1.51948446,226.78,226.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759694333519,1.51948446,226.78,226.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759694333719,1.51948446,226.82,226.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759694334215,7.16995632,226.83,226.66,61.7528]
["bitfinex-derivatives","SOLF0:USTF0",1759694334421,1.51948446,226.76,226.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759694335422,1.51948446,226.76,226.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759694335619,1.51948446,226.76,226.7,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1759694336219,6.54,226.8,226.7,61.7415]
["bitfinex-derivatives","SOLF0:USTF0",1759694336515,1.51948446,226.79,226.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759694338522,6.54,226.79,226.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759694338818,1.51948446,226.78,226.73,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1759694339019,1.51948446,226.78,226.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759694339322,1.51948446,226.78,226.73,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1759694339722,1.51948446,226.78,226.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759694339924,1.51948446,226.78,226.73,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1759694340127,1.51948446,226.78,226.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759694340320,1.51948446,226.78,226.73,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1759694340533,1.51948446,226.8,226.75,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1759694340716,1.51948446,226.8,226.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759694340921,1.51948446,226.8,226.75,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1759694341317,1.51948446,226.81,226.75,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1759694341523,1.51948446,226.81,226.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759694341917,1.51948446,226.79,226.73,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759694342123,1.51948446,226.79,226.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759694343627,1.51948446,226.79,226.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759694343830,1.51948446,226.79,226.73,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759694344327,1.51948446,226.79,226.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759694344528,1.51948446,226.79,226.73,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1759694344728,1.51948446,226.79,226.76,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1759694344923,1.51948446,226.79,226.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759694345430,1.51948446,226.79,226.76,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1759694346229,1.51948446,226.79,226.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759694346828,1.51948446,226.79,226.76,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1759694347632,1.51948446,226.79,226.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759694348328,1.51948446,226.79,226.76,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1759694348532,1.51948446,226.79,226.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759694348932,1.51948446,226.79,226.76,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1759694349134,1.51948446,226.79,226.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759694349332,1.51948446,226.79,226.76,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1759694349734,1.51948446,226.79,226.78,11.8078]
["bitfinex-derivatives","SOLF0:USTF0",1759694350531,4.24585912,226.86,226.78,61.7211]
["bitfinex-derivatives","SOLF0:USTF0",1759694350835,1.51948446,226.87,226.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759694351236,1.51948446,226.87,226.84,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1759694351631,3.20377817,226.93,226.82,61.7103]
["bitfinex-derivatives","SOLF0:USTF0",1759694351828,1.51948446,226.93,226.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759694352028,1.51948446,226.93,226.87,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1759694352232,1.51948446,226.93,226.87,11.8061]
["bitfinex-derivatives","SOLF0:USTF0",1759694352431,1.51948446,226.89,226.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759694352630,1.51948446,226.89,226.83,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1759694352835,1.51948446,226.89,226.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759694354535,1.51948446,226.89,226.83,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1759694354729,6.54,226.91,226.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759694354930,1.51948446,226.89,226.83,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1759694355136,1.51948446,226.89,226.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759694355343,6.54,226.91,226.85,11.8065]
["bitfinex-derivatives","SOLF0:USTF0",1759694355536,1.51948446,226.93,226.85,11.8065]
["bitfinex-derivatives","SOLF0:USTF0",1759694356140,6.54,226.92,226.85,11.8065]
["bitfinex-derivatives","SOLF0:USTF0",1759694356340,1.51948446,226.89,226.85,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1759694356541,1.51948446,226.89,226.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759694356842,6.54,226.92,226.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759694358947,1.51948446,226.89,226.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759694359249,6.54,226.92,226.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759694359547,1.51948446,226.89,226.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759694359841,1.51948446,226.89,226.85,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1759694360251,1.51948446,226.89,226.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759694360439,1.51948446,226.89,226.85,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1759694360844,1.51948446,226.89,226.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759694361044,6.54,226.92,226.85,11.4565]
["bitfinex-derivatives","SOLF0:USTF0",1759694361440,1.51948446,226.88,226.82,11.4569]
["bitfinex-derivatives","SOLF0:USTF0",1759694362042,1.51948446,226.88,226.8,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1759694362043,1.51948446,226.88,226.84,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1759694362350,1.51948446,226.89,226.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759694363653,1.51948446,226.89,226.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759694363949,1.51948446,226.89,226.86,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1759694364151,1.51948446,226.89,226.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759694364853,1.51948446,226.93,226.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759694365053,1.51948446,226.93,226.87,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1759694365454,1.51948446,226.93,226.89,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1759694365753,1.51948446,226.93,226.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759694365941,1.51948446,226.93,226.9,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1759694366348,1.51948446,226.93,226.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759694366643,1.51948446,226.93,226.92,11.4553]
["bitfinex-derivatives","SOLF0:USTF0",1759694367651,1.51948446,226.95,226.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759694369253,1.51948446,226.95,226.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759694369655,1.51948446,226.95,226.91,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759694369857,1.51948446,226.95,226.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759694370051,1.51948446,226.95,226.91,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1759694370252,6.53,226.99,226.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759694377652,6.53,226.99,226.92,11.4552]
["bitfinex-derivatives","SOLF0:USTF0",1759694379960,10.4942,226.99,226.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759694380260,6.53,226.99,226.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759694383864,6.53,226.99,226.92,11.4552]
["bitfinex-derivatives","SOLF0:USTF0",1759694386267,10.4942,226.99,226.92,11.4552]
["bitfinex-derivatives","SOLF0:USTF0",1759694390065,6.53,226.99,226.92,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1759694390269,6.53,226.99,226.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759694393372,6.53,227.04,226.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759694394671,6.53,227.04,226.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759694394872,9.68894763,227.04,226.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759694395971,13.65224763,227.04,226.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759694396170,3.15894763,227.03,226.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759694396675,6.53,227.13,226.99,61.6641]
["bitfinex-derivatives","SOLF0:USTF0",1759694396872,3.16206922,227.12,227.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759694397370,6.53,227.13,227.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759694398476,6.53,227.13,227.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759694398673,6.53,227.13,227.04,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1759694398875,6.53,227.13,227.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759694400173,6.53,227.13,227.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759694401272,0.76651138,227.18,227.08,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1759694401477,3.9605,227.2,227.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759694401478,8.89946389,227.17,227.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759694402376,8.89946389,227.17,226.95,61.6732]
["bitfinex-derivatives","SOLF0:USTF0",1759694402377,2.36946389,227.13,226.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759694402574,2.36946389,227.09,227.02,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1759694402873,6.53,227.08,226.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759694403571,2.36946389,227.05,226.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759694403772,8.89946389,227.01,226.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759694404472,8.89946389,227.01,226.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759694405373,6.53,226.96,226.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759694406170,8.89946389,226.93,226.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759694406372,8.89946389,226.93,226.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759694406373,6.53,226.92,226.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759694406573,2.36946389,226.95,226.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759694406770,6.53,226.94,226.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759694406970,6.53,226.94,226.81,13.20577209]
["bitfinex-derivatives","SOLF0:USTF0",1759694407172,6.53,226.94,226.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759694407372,6.53,226.94,226.83,61.7069]
["bitfinex-derivatives","SOLF0:USTF0",1759694407578,8.89946389,226.99,226.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759694407781,8.89946389,226.99,226.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759694408980,8.89946389,226.99,226.82,61.7099]
["bitfinex-derivatives","SOLF0:USTF0",1759694408981,6.53,226.93,226.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759694409282,8.89946389,226.9,226.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759694409479,8.89946389,226.94,226.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759694409673,8.89946389,226.94,226.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759694410275,6.53,226.89,226.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759694410678,2.36946389,226.92,226.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759694410884,2.36946389,226.92,226.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759694411183,6.53,226.91,226.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759694411478,6.53,226.88,226.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759694411784,6.53,226.9,226.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759694411978,6.53,226.9,226.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759694412375,41.46,226.93,226.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759694412581,8.89946389,226.94,226.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759694414789,6.53,226.89,226.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759694414985,6.53,226.94,226.82,61.7099]
["bitfinex-derivatives","SOLF0:USTF0",1759694415177,8.89946389,226.94,226.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759694415584,8.89946389,226.94,226.84,11.4166]
["bitfinex-derivatives","SOLF0:USTF0",1759694417287,6.53,226.88,226.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759694418591,6.53,226.88,226.78,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1759694419391,8.89946389,226.84,226.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759694419890,8.89946389,226.84,226.76,11.968]
["bitfinex-derivatives","SOLF0:USTF0",1759694420189,2.36946389,226.84,226.76,11.968]
["bitfinex-derivatives","SOLF0:USTF0",1759694421195,6.53,226.83,226.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759694421495,2.36946389,226.84,226.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759694422092,2.36946389,226.84,226.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759694422489,2.36946389,226.84,226.79,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1759694422695,2.36946389,226.88,226.81,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1759694423895,10.90445831,226.91,226.81,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1759694424295,61.6598,227.01,226.81,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1759694424296,6.53,226.97,226.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759694424596,6.53,226.97,226.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759694425599,6.53,226.97,226.86,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1759694426298,3.9646,226.96,226.86,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1759694426702,6.53,226.95,226.84,11.9667]
["bitfinex-derivatives","SOLF0:USTF0",1759694427100,6.53,226.95,226.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759694428099,6.53,226.95,226.84,11.9666]
["bitfinex-derivatives","SOLF0:USTF0",1759694428896,6.53,226.95,226.86,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1759694432095,6.53,226.95,226.88,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1759694432998,8.04856582,226.95,226.88,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1759694435605,1.51856582,226.98,226.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759694436805,1.51856582,226.98,226.91,11.6753]
["bitfinex-derivatives","SOLF0:USTF0",1759694437504,320.62,227.03,226.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759694437706,1.51856582,227.0,226.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759694438503,1.51856582,227.01,226.94,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1759694438804,8.03856582,227.02,226.94,11.6748]
["bitfinex-derivatives","SOLF0:USTF0",1759694440609,6.52,226.98,226.85,69.4112]
["bitfinex-derivatives","SOLF0:USTF0",1759694440802,1.51856582,226.96,226.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759694441107,1.51856582,226.96,226.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759694441504,1.51856582,226.96,226.91,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1759694441807,1.51856582,226.99,226.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759694442203,6.52,227.02,226.91,61.6858]
["bitfinex-derivatives","SOLF0:USTF0",1759694442406,8.03856582,227.02,226.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759694443707,8.03856582,227.02,226.95,11.6746]
["bitfinex-derivatives","SOLF0:USTF0",1759694444200,8.03856582,227.02,226.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759694444407,8.03856582,227.02,226.87,61.6964]
["bitfinex-derivatives","SOLF0:USTF0",1759694444605,8.03856582,227.02,226.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759694444804,8.03856582,227.02,226.91,61.6837]
["bitfinex-derivatives","SOLF0:USTF0",1759694445003,8.03856582,227.02,226.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759694445199,382.2828,227.15,226.94,69.3864]
["bitfinex-derivatives","SOLF0:USTF0",1759694445200,61.6228,227.15,226.94,69.3864]
["bitfinex-derivatives","SOLF0:USTF0",1759694445405,1.51856582,227.06,227.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759694446009,1.51856582,227.06,227.0,11.6737]
["bitfinex-derivatives","SOLF0:USTF0",1759694446304,1.51856582,227.06,227.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759694450909,1.51856582,227.06,227.01,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1759694451115,1.51856582,227.06,227.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759694451309,6.52,227.08,226.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759694452709,8.02856582,227.09,227.03,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1759694453309,1.51856582,227.12,227.03,61.653]
["bitfinex-derivatives","SOLF0:USTF0",1759694453618,1.51856582,227.12,227.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759694454611,1.51856582,227.12,227.07,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1759694454812,8.02856582,227.12,227.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759694457811,8.02856582,227.12,227.02,74.749787]
["bitfinex-derivatives","SOLF0:USTF0",1759694457812,1.51856582,227.12,227.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759694458213,1.51856582,227.12,227.09,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1759694458408,1.51856582,227.15,227.07,61.6418]
["bitfinex-derivatives","SOLF0:USTF0",1759694458615,1.51856582,227.15,227.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759694459316,1.51856582,227.17,227.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759694459817,1.51856582,227.17,227.1,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1759694460017,6.51,227.2,227.1,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1759694460212,6.51,227.2,227.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759694460407,1.51856582,227.18,227.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759694460608,6.51,227.2,227.03,61.6525]
["bitfinex-derivatives","SOLF0:USTF0",1759694460609,6.51,227.14,227.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759694460809,1.51856582,227.12,227.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759694461217,1.51856582,227.12,227.06,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1759694461720,1.51856582,227.12,227.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759694462823,1.51856582,227.12,227.07,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1759694463120,1.51856582,227.12,227.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759694464124,1.51856582,227.09,227.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759694464325,1.51856582,227.09,227.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759694464624,1.51856582,227.12,227.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759694464924,1.51856582,227.18,227.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759694467226,6.51,227.19,227.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759694467425,8.02856582,227.12,227.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759694467625,1.51856582,227.12,227.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759694467826,6.51,227.11,227.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759694468222,1.51856582,227.12,227.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759694468530,6.51,227.11,227.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759694469228,6.51,227.11,227.04,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1759694469431,1.51856582,227.09,227.04,11.4332]
["bitfinex-derivatives","SOLF0:USTF0",1759694469629,1.51856582,227.09,227.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759694470129,1.51856582,227.06,227.01,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1759694470427,1.51856582,227.06,226.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759694470923,6.51,227.08,226.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759694471120,1.51856582,227.06,226.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759694471324,1.51856582,227.09,227.05,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1759694471829,1.51856582,227.09,227.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759694473026,7.92,227.23,227.05,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1759694473027,1.51856582,227.12,227.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759694473726,1.51856582,227.12,227.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759694474425,1.51856582,227.12,227.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759694474625,1.51856582,227.12,227.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759694475232,1.51856582,227.12,227.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759694475432,1.51856582,227.15,227.09,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1759694475633,1.51856582,227.15,227.09,11.4323]
["bitfinex-derivatives","SOLF0:USTF0",1759694478131,1.51856582,227.15,227.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759694478333,6.51,227.11,227.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759694478533,1.51856582,227.07,226.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759694478837,1.51856582,227.04,226.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759694480129,6.51,227.13,227.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759694480326,1.51856582,227.11,227.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759694480531,1.51856582,227.11,227.06,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1759694480931,1.51856582,227.11,227.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759694481542,1.51856582,227.11,227.06,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1759694481733,1.51856582,227.11,227.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759694482236,1.51856582,227.14,227.04,69.4306]
["bitfinex-derivatives","SOLF0:USTF0",1759694482432,1.51856582,227.14,227.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759694483033,6.51,227.15,227.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759694483535,6.51,227.15,227.06,11.7427]
["bitfinex-derivatives","SOLF0:USTF0",1759694483740,6.51,227.15,227.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759694485638,6.51,227.15,227.07,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1759694487040,6.51,227.15,227.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759694487239,3.94829164,227.14,227.04,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1759694487441,6.51,227.13,227.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759694488338,9.57484608,227.13,227.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759694488734,10.4716,227.13,227.04,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1759694492746,6.51,227.13,227.06,11.3828]
["bitfinex-derivatives","SOLF0:USTF0",1759694493747,6.51,227.13,227.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759694494435,3.9619,227.12,227.04,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1759694494843,6.51,227.13,227.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759694495542,6.51,227.13,227.05,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1759694496548,9.58336103,227.13,227.05,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1759694497246,6.51,227.13,227.05,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1759694497449,9.58370826,227.13,227.05,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1759694497843,6.51,227.13,227.05,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1759694498746,9.583937,227.13,227.05,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1759694501444,9.583937,227.13,227.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759694501752,6.51,227.09,226.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759694502051,3.9632,227.05,226.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759694502846,6.51,227.06,226.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759694503451,6.51,227.06,226.98,11.3841]
["bitfinex-derivatives","SOLF0:USTF0",1759694504147,6.51,227.04,226.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759694504352,6.51,227.01,226.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759694504552,9.60261739,227.01,226.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759694504753,3.9647,226.96,226.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759694506148,6.51,226.95,226.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759694506653,8.88277232,226.95,226.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759694507354,6.51,226.95,226.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759694507851,6.51,226.95,226.87,11.3861]
["bitfinex-derivatives","SOLF0:USTF0",1759694508351,6.51,226.95,226.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759694508755,6.51,226.95,226.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759694509654,10.4748,226.95,226.83,11.7968]
["bitfinex-derivatives","SOLF0:USTF0",1759694509846,101.4,226.99,226.87,61.6969]
["bitfinex-derivatives","SOLF0:USTF0",1759694509847,6.51,226.99,226.87,61.6969]
["bitfinex-derivatives","SOLF0:USTF0",1759694510046,6.51,226.99,226.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759694510454,6.51,227.03,226.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759694511248,6.51,227.03,226.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759694512154,6.51,227.03,226.95,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1759694512957,322.91277232,227.06,226.91,61.6856]
["bitfinex-derivatives","SOLF0:USTF0",1759694512958,322.91277232,227.06,226.97,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1759694513157,320.54,227.06,226.97,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1759694513754,6.51,227.05,226.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759694516864,6.51,227.05,226.97,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1759694517263,6.51,227.05,226.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759694519566,61.6486,227.05,226.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759694519766,6.51,227.04,226.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759694520864,6.51,227.02,226.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759694521570,3.964,227.0,226.89,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1759694522867,6.51,226.99,226.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759694523165,6.51,226.98,226.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759694523365,61.6601,227.01,226.82,29.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759694523565,61.6715,226.97,226.82,29.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759694523770,6.51,226.96,226.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759694523962,6.51,226.96,226.84,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1759694524163,6.51,226.96,226.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759694524671,3.9648,226.95,226.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759694525868,3.9651,226.94,226.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759694526272,6.51,226.93,226.82,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1759694526472,10.4757,226.9,226.82,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1759694526672,10.4757,226.9,226.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759694526871,10.4757,226.9,226.81,11.7972]
["bitfinex-derivatives","SOLF0:USTF0",1759694528075,3.966,226.88,226.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759694528375,6.51,226.9,226.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759694528674,3.9659,226.89,226.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759694529173,6.51,226.88,226.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759694529369,6.51,226.89,226.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759694530378,3.9661,226.88,226.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759694530564,6.51,226.89,226.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759694531373,3.9661,226.88,226.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759694531968,3.9664,226.86,226.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759694532269,6.51,226.85,226.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759694533774,10.4766,226.85,226.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759694534380,6.51,226.85,226.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759694535479,6.51,226.85,226.78,3.85191563]
["bitfinex-derivatives","SOLF0:USTF0",1759694535677,6.51,226.85,226.79,3.85191563]
["bitfinex-derivatives","SOLF0:USTF0",1759694535878,10.4765,226.86,226.8,3.85191563]
["bitfinex-derivatives","SOLF0:USTF0",1759694536079,3.9665,226.86,226.81,3.85191563]
["bitfinex-derivatives","SOLF0:USTF0",1759694536280,3.9665,226.86,226.82,3.85191563]
["bitfinex-derivatives","SOLF0:USTF0",1759694536478,10.4767,226.84,226.83,3.85191563]
["bitfinex-derivatives","SOLF0:USTF0",1759694537380,4.9656995,226.84,226.83,3.85191563]
["bitfinex-derivatives","SOLF0:USTF0",1759694537883,7.34073721,226.84,226.83,3.85191563]
["bitfinex-derivatives","SOLF0:USTF0",1759694538277,3.9672,226.82,226.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759694539373,3.9672,226.82,226.74,3.98262483]
["bitfinex-derivatives","SOLF0:USTF0",1759694539576,3.9672,226.82,226.75,3.98262483]
["bitfinex-derivatives","SOLF0:USTF0",1759694539778,4.99,226.79,226.76,3.98262483]
["bitfinex-derivatives","SOLF0:USTF0",1759694539982,4.99,226.78,226.77,3.98262483]
["bitfinex-derivatives","SOLF0:USTF0",1759694540478,4.99,226.78,226.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759694541285,8.9579,226.78,226.7,3.97120529]
["bitfinex-derivatives","SOLF0:USTF0",1759694541480,8.9579,226.78,226.71,3.97120529]
["bitfinex-derivatives","SOLF0:USTF0",1759694541678,8.9579,226.78,226.72,3.97120529]
["bitfinex-derivatives","SOLF0:USTF0",1759694541873,4.99,226.77,226.73,3.97120529]
["bitfinex-derivatives","SOLF0:USTF0",1759694542074,4.99,226.77,226.74,3.97120529]
["bitfinex-derivatives","SOLF0:USTF0",1759694542279,4.99,226.77,226.75,3.97120529]
["bitfinex-derivatives","SOLF0:USTF0",1759694542481,4.99,226.77,226.76,3.97120529]
["bitfinex-derivatives","SOLF0:USTF0",1759694543081,108.68,226.78,226.76,3.97120529]
["bitfinex-derivatives","SOLF0:USTF0",1759694543280,4.99,226.78,226.77,3.97120529]
["bitfinex-derivatives","SOLF0:USTF0",1759694544483,4.99,226.79,226.77,3.97120529]
["bitfinex-derivatives","SOLF0:USTF0",1759694544781,113.65,226.79,226.78,3.97120529]
["bitfinex-derivatives","SOLF0:USTF0",1759694545187,4.99,226.79,226.78,3.97120529]
["bitfinex-derivatives","SOLF0:USTF0",1759694547582,2.37503771,226.81,226.78,3.97120529]
["bitfinex-derivatives","SOLF0:USTF0",1759694547886,113.65,226.8,226.79,3.97120529]
["bitfinex-derivatives","SOLF0:USTF0",1759694549086,3.9674,226.81,226.79,3.97120529]
["bitfinex-derivatives","SOLF0:USTF0",1759694549389,3.9674,226.81,226.8,3.97120529]
["bitfinex-derivatives","SOLF0:USTF0",1759694549590,117.5574,226.81,226.8,3.97120529]
["bitfinex-derivatives","SOLF0:USTF0",1759694550888,8.9574,226.81,226.8,3.97120529]
["bitfinex-derivatives","SOLF0:USTF0",1759694551091,117.5374,226.81,226.8,3.97120529]
["bitfinex-derivatives","SOLF0:USTF0",1759694551794,8.9574,226.81,226.8,3.97120529]
["bitfinex-derivatives","SOLF0:USTF0",1759694551986,117.5174,226.81,226.8,3.97120529]
["bitfinex-derivatives","SOLF0:USTF0",1759694552386,117.4974,226.81,226.8,3.97120529]
["bitfinex-derivatives","SOLF0:USTF0",1759694553291,4.99,226.81,226.8,3.97120529]
["bitfinex-derivatives","SOLF0:USTF0",1759694553481,88.78,226.81,226.8,3.97120529]
["bitfinex-derivatives","SOLF0:USTF0",1759694553681,85.47321286,226.81,226.8,3.97120529]
["bitfinex-derivatives","SOLF0:USTF0",1759694553985,98.14,226.82,226.8,3.97120529]
["bitfinex-derivatives","SOLF0:USTF0",1759694554182,98.14,226.82,226.81,3.97120529]
["bitfinex-derivatives","SOLF0:USTF0",1759694554388,98.14,226.82,226.81,3.84984637]
["bitfinex-derivatives","SOLF0:USTF0",1759694554788,4.98,226.85,226.81,11.58984637]
["bitfinex-derivatives","SOLF0:USTF0",1759694554993,94.3,226.84,226.82,3.84984637]
["bitfinex-derivatives","SOLF0:USTF0",1759694555296,94.3,226.84,226.83,3.84984637]
["bitfinex-derivatives","SOLF0:USTF0",1759694555794,99.28,226.84,226.83,3.84984637]
["bitfinex-derivatives","SOLF0:USTF0",1759694556594,103.2467,226.84,226.83,3.84984637]
["bitfinex-derivatives","SOLF0:USTF0",1759694556998,104.76705988,226.84,226.83,3.84984637]
["bitfinex-derivatives","SOLF0:USTF0",1759694557199,118.94705988,226.84,226.83,3.84984637]
["bitfinex-derivatives","SOLF0:USTF0",1759694560493,114.98035988,226.84,226.83,3.84984637]
["bitfinex-derivatives","SOLF0:USTF0",1759694561396,113.46,226.84,226.83,3.84984637]
["bitfinex-derivatives","SOLF0:USTF0",1759694561794,6.50035988,226.86,226.83,3.84984637]
["bitfinex-derivatives","SOLF0:USTF0",1759694562099,61.6688,226.98,226.73,1.52035988]
["bitfinex-derivatives","SOLF0:USTF0",1759694562100,90.78,226.85,226.84,11.58984637]
["bitfinex-derivatives","SOLF0:USTF0",1759694562591,108.42,226.85,226.84,3.84984637]
["bitfinex-derivatives","SOLF0:USTF0",1759694562796,108.42,226.85,226.84,11.58984637]
["bitfinex-derivatives","SOLF0:USTF0",1759694563696,4.98,226.92,226.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759694563896,4.79953848,226.94,226.86,3.84984637]
["bitfinex-derivatives","SOLF0:USTF0",1759694563897,108.42,226.91,226.86,3.84984637]
["bitfinex-derivatives","SOLF0:USTF0",1759694564097,108.42,226.91,226.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759694564293,108.42,226.91,226.89,3.84984637]
["bitfinex-derivatives","SOLF0:USTF0",1759694564494,108.42,226.91,226.9,3.84984637]
["bitfinex-derivatives","SOLF0:USTF0",1759694566400,108.4,226.92,226.9,3.84984637]
["bitfinex-derivatives","SOLF0:USTF0",1759694566703,4.98,226.98,226.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759694566902,1.52035988,227.01,226.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759694567201,1.52035988,227.01,226.88,61.6928]
["bitfinex-derivatives","SOLF0:USTF0",1759694567202,108.48,227.0,226.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759694567401,4.97,227.06,226.97,3.84984637]
["bitfinex-derivatives","SOLF0:USTF0",1759694567605,108.5,227.05,226.98,3.84984637]
["bitfinex-derivatives","SOLF0:USTF0",1759694567793,6.49035988,227.06,226.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759694568096,108.5,227.05,226.97,3.95001941]
["bitfinex-derivatives","SOLF0:USTF0",1759694568302,6.49035988,227.06,226.98,3.95001941]
["bitfinex-derivatives","SOLF0:USTF0",1759694568492,108.52,227.05,226.99,3.95001941]
["bitfinex-derivatives","SOLF0:USTF0",1759694568692,4.97,227.04,227.0,3.95001941]
["bitfinex-derivatives","SOLF0:USTF0",1759694569000,4.97,227.04,227.01,3.95001941]
["bitfinex-derivatives","SOLF0:USTF0",1759694569302,4.97,227.04,227.02,3.95001941]
["bitfinex-derivatives","SOLF0:USTF0",1759694569602,4.97,227.04,227.03,3.95001941]
["bitfinex-derivatives","SOLF0:USTF0",1759694570002,113.47,227.04,227.03,3.95001941]
["bitfinex-derivatives","SOLF0:USTF0",1759694571402,113.43,227.04,227.03,3.95001941]
["bitfinex-derivatives","SOLF0:USTF0",1759694571603,3.9627,227.08,227.03,3.95001941]
["bitfinex-derivatives","SOLF0:USTF0",1759694571805,113.39,227.07,227.04,3.95001941]
["bitfinex-derivatives","SOLF0:USTF0",1759694572004,113.39,227.07,227.05,3.95001941]
["bitfinex-derivatives","SOLF0:USTF0",1759694572202,113.39,227.07,227.06,3.95001941]
["bitfinex-derivatives","SOLF0:USTF0",1759694572407,113.39,227.07,227.06,3.93635722]
["bitfinex-derivatives","SOLF0:USTF0",1759694572608,325.85,227.09,227.06,3.93635722]
["bitfinex-derivatives","SOLF0:USTF0",1759694572900,108.44,227.07,227.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759694573101,320.88,227.09,227.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759694573300,108.42,227.08,227.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759694573603,108.42,227.1,227.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759694573801,105.11739224,227.1,227.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759694574102,105.11739224,227.1,227.09,3.93571888]
["bitfinex-derivatives","SOLF0:USTF0",1759694574796,4.97,227.13,227.09,11.84571888]
["bitfinex-derivatives","SOLF0:USTF0",1759694575099,108.44,227.13,227.1,3.93571888]
["bitfinex-derivatives","SOLF0:USTF0",1759694575305,4.97,227.13,227.11,3.93571888]
["bitfinex-derivatives","SOLF0:USTF0",1759694575504,113.41,227.13,227.12,3.93571888]
["bitfinex-derivatives","SOLF0:USTF0",1759694576601,113.39,227.13,227.12,3.93571888]
["bitfinex-derivatives","SOLF0:USTF0",1759694577202,4.97,227.13,227.12,3.93571888]
["bitfinex-derivatives","SOLF0:USTF0",1759694577403,113.35,227.13,227.12,3.93571888]
["bitfinex-derivatives","SOLF0:USTF0",1759694578108,4.97,227.13,227.12,3.93571888]
["bitfinex-derivatives","SOLF0:USTF0",1759694578307,113.33,227.13,227.12,3.93571888]
["bitfinex-derivatives","SOLF0:USTF0",1759694578507,4.97,227.13,227.12,3.93571888]
["bitfinex-derivatives","SOLF0:USTF0",1759694578704,113.33,227.13,227.12,3.93571888]
["bitfinex-derivatives","SOLF0:USTF0",1759694579108,108.36,227.13,227.12,3.93571888]
["bitfinex-derivatives","SOLF0:USTF0",1759694579408,4.97,227.13,227.12,3.93571888]
["bitfinex-derivatives","SOLF0:USTF0",1759694580504,113.27,227.13,227.12,3.93571888]
["bitfinex-derivatives","SOLF0:USTF0",1759694580708,108.3,227.13,227.12,3.93571888]
["bitfinex-derivatives","SOLF0:USTF0",1759694580906,113.25,227.14,227.12,3.93571888]
["bitfinex-derivatives","SOLF0:USTF0",1759694581107,113.25,227.14,227.13,3.93571888]
["bitfinex-derivatives","SOLF0:USTF0",1759694581709,4.97,227.1,226.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759694582008,6.49035988,227.06,226.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759694582202,25.27035988,227.06,226.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759694582604,25.27035988,227.06,226.96,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1759694583111,1.52035988,227.08,226.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759694583311,1.52035988,227.14,227.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759694583613,33.46035988,227.14,227.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759694583814,33.46035988,227.14,227.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759694587515,1.52035988,227.14,227.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759694588214,1.52035988,227.14,227.07,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1759694590716,1.52035988,227.14,227.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759694591115,8.9304,227.21,227.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759694591420,1.52035988,227.18,227.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759694592507,1.52035988,227.18,227.11,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1759694592709,1.52035988,227.18,227.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759694593214,6.49035988,227.18,227.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759694593612,1.52035988,227.15,227.1,3.95673014]
["bitfinex-derivatives","SOLF0:USTF0",1759694593915,1.52035988,227.15,227.11,3.95673014]
["bitfinex-derivatives","SOLF0:USTF0",1759694594112,0.76625822,227.27,227.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759694594307,1.52035988,227.23,227.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759694594507,1.52035988,227.23,227.16,3.95673014]
["bitfinex-derivatives","SOLF0:USTF0",1759694594816,1.52035988,227.27,227.17,3.95673014]
["bitfinex-derivatives","SOLF0:USTF0",1759694595014,1.52035988,227.27,227.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759694595215,1.52035988,227.27,227.2,3.95673014]
["bitfinex-derivatives","SOLF0:USTF0",1759694595517,1.52035988,227.27,227.21,3.95673014]
["bitfinex-derivatives","SOLF0:USTF0",1759694595719,1.52035988,227.27,227.22,11.86673014]
["bitfinex-derivatives","SOLF0:USTF0",1759694595908,1.52035988,227.27,227.23,3.95673014]
["bitfinex-derivatives","SOLF0:USTF0",1759694596112,4.97,227.28,227.24,3.95673014]
["bitfinex-derivatives","SOLF0:USTF0",1759694596313,6.49035988,227.28,227.25,3.95673014]
["bitfinex-derivatives","SOLF0:USTF0",1759694596511,112.3385,227.31,227.26,3.95673014]
["bitfinex-derivatives","SOLF0:USTF0",1759694596512,4.97,227.31,227.26,3.95673014]
["bitfinex-derivatives","SOLF0:USTF0",1759694596719,1.52035988,227.3,227.27,3.95673014]
["bitfinex-derivatives","SOLF0:USTF0",1759694596917,1.52035988,227.3,227.28,3.95673014]
["bitfinex-derivatives","SOLF0:USTF0",1759694597119,1.52035988,227.3,227.29,3.95673014]
["bitfinex-derivatives","SOLF0:USTF0",1759694597513,4.96,227.37,227.29,3.95673014]
["bitfinex-derivatives","SOLF0:USTF0",1759694597713,4.96,227.37,227.3,3.95673014]
["bitfinex-derivatives","SOLF0:USTF0",1759694598020,4.96,227.37,227.31,3.95673014]
["bitfinex-derivatives","SOLF0:USTF0",1759694598221,4.96,227.37,227.32,11.51673014]
["bitfinex-derivatives","SOLF0:USTF0",1759694598422,4.96,227.37,227.33,3.95673014]
["bitfinex-derivatives","SOLF0:USTF0",1759694598623,1.52035988,227.34,227.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759694598815,6.48035988,227.34,227.29,3.8244931]
["bitfinex-derivatives","SOLF0:USTF0",1759694599020,6.48035988,227.34,227.3,3.8244931]
["bitfinex-derivatives","SOLF0:USTF0",1759694599219,6.48035988,227.34,227.31,3.8244931]
["bitfinex-derivatives","SOLF0:USTF0",1759694599417,1.52035988,227.35,227.32,3.8244931]
["bitfinex-derivatives","SOLF0:USTF0",1759694599621,1.52035988,227.35,227.33,3.8244931]
["bitfinex-derivatives","SOLF0:USTF0",1759694599821,1.52035988,227.35,227.34,3.8244931]
["bitfinex-derivatives","SOLF0:USTF0",1759694600021,3.9573,227.38,227.34,3.8244931]
["bitfinex-derivatives","SOLF0:USTF0",1759694600219,6.48035988,227.36,227.35,3.8244931]
["bitfinex-derivatives","SOLF0:USTF0",1759694602227,4.96,227.33,227.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759694602433,1.52035988,227.3,227.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759694602932,4.96,227.33,227.22,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1759694603231,1.52035988,227.32,227.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759694603630,1.52035988,227.32,227.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759694604032,6.48035988,227.32,227.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759694608239,10.43875988,227.32,227.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759694610438,1.52035988,227.29,227.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759694610641,1.52035988,227.3,227.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759694613944,1.52035988,227.3,227.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759694614141,1.52035988,227.26,227.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759694614741,1.52035988,227.26,227.19,11.7706]
["bitfinex-derivatives","SOLF0:USTF0",1759694614938,1.52035988,227.26,227.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759694615550,1.52035988,227.26,227.19,11.7705]
["bitfinex-derivatives","SOLF0:USTF0",1759694616438,1.52035988,227.26,227.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759694618550,1.52035988,227.27,227.21,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1759694618846,1.52035988,227.27,227.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759694619050,4.95,227.3,227.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759694619850,4.95,227.3,227.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759694620348,2.36592817,227.32,227.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759694620551,8.02724435,227.34,227.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759694621544,8.02724435,227.34,227.26,11.7692]
["bitfinex-derivatives","SOLF0:USTF0",1759694622151,4.95,227.34,227.26,11.7692]
["bitfinex-derivatives","SOLF0:USTF0",1759694622649,4.95,227.34,227.27,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1759694622849,4.95,227.34,227.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759694624147,4.95,227.34,227.24,11.7696]
["bitfinex-derivatives","SOLF0:USTF0",1759694625547,3.9583,227.33,227.24,11.7696]
["bitfinex-derivatives","SOLF0:USTF0",1759694627149,3.959,227.28,227.19,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1759694627354,4.95,227.27,227.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759694627558,2.36592817,227.25,227.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759694628855,4.95,227.27,227.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759694629056,2.36592817,227.29,227.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759694629253,2.36592817,227.29,227.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759694629854,2.36592817,227.29,227.23,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1759694630046,2.36592817,227.29,227.23,11.4099]
["bitfinex-derivatives","SOLF0:USTF0",1759694630448,4.97,227.31,227.23,11.4099]
["bitfinex-derivatives","SOLF0:USTF0",1759694632257,4.97,227.31,227.24,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1759694632761,6.32422817,227.33,227.24,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1759694632962,2.36592817,227.33,227.25,11.4094]
["bitfinex-derivatives","SOLF0:USTF0",1759694634054,3.08678503,227.34,227.27,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1759694634357,3.09076998,227.34,227.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759694634655,4.97,227.35,227.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759694635055,8.06076998,227.35,227.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759694635255,3.09076998,227.34,227.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759694635451,4.97,227.35,227.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759694635657,4.97,227.35,227.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759694636158,8.06076998,227.35,227.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759694636355,8.06076998,227.35,227.25,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1759694636560,8.06076998,227.35,227.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759694637358,8.06076998,227.35,227.28,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1759694637757,8.06076998,227.35,227.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759694637961,12.01876998,227.35,227.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759694638161,3.09076998,227.34,227.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759694639155,3.09076998,227.34,227.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759694639851,3.09076998,227.34,227.26,11.4092]
["bitfinex-derivatives","SOLF0:USTF0",1759694640158,4.97,227.35,227.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759694640358,3.09076998,227.36,227.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759694640558,5.45669815,227.37,227.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759694640856,3.09076998,227.39,227.33,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1759694641055,3.09076998,227.38,227.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759694641262,3.09076998,227.39,227.33,11.4081]
["bitfinex-derivatives","SOLF0:USTF0",1759694641563,8.06076998,227.4,227.33,11.4081]
["bitfinex-derivatives","SOLF0:USTF0",1759694642449,12.01776998,227.4,227.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759694642650,3.09076998,227.39,227.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759694643254,3.9573,227.38,227.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759694643450,8.9273,227.38,227.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759694643760,4.97,227.38,227.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759694644353,4.97,227.38,227.32,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1759694645256,3.05164124,227.4,227.32,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1759694645451,18.8105742,227.41,227.34,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1759694645855,321.00563445,227.45,227.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759694646054,5.41674237,227.44,227.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759694646251,4.97,227.43,227.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759694646958,5.41674237,227.44,227.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759694647956,2.36592817,227.44,227.37,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1759694648160,3.0508142,227.46,227.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759694648363,4.97,227.47,227.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759694648561,8.0159486,227.47,227.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759694648958,2.36592817,227.48,227.38,11.4071]
["bitfinex-derivatives","SOLF0:USTF0",1759694649160,2.36592817,227.48,227.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759694649361,7.33592817,227.48,227.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759694650163,7.33592817,227.48,227.39,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1759694652566,7.33592817,227.48,227.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759694652767,4.97,227.48,227.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759694653067,7.33592817,227.48,227.4,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759694653664,7.33592817,227.48,227.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759694654866,3.9551,227.51,227.42,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1759694655065,4.97,227.53,227.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759694655367,4.97,227.53,227.43,11.4064]
["bitfinex-derivatives","SOLF0:USTF0",1759694655570,4.97,227.53,227.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759694656766,3.9549,227.52,227.43,11.4064]
["bitfinex-derivatives","SOLF0:USTF0",1759694657873,4.97,227.53,227.43,11.4064]
["bitfinex-derivatives","SOLF0:USTF0",1759694658465,8.9247,227.53,227.45,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759694658668,4.97,227.53,227.45,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759694661672,2.36592817,227.54,227.45,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759694662065,322.52592817,227.56,227.45,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759694662268,322.52592817,227.56,227.49,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759694662474,2.36592817,227.56,227.5,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759694663975,2.36592817,227.56,227.5,12.0451]
["bitfinex-derivatives","SOLF0:USTF0",1759694664376,2.36592817,227.56,227.5,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759694665983,6.32022817,227.56,227.5,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759694667382,2.36592817,227.56,227.5,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759694668779,3.9543,227.55,227.5,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759694668978,2.36592817,227.56,227.42,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759694668979,4.96,227.54,227.42,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759694670283,3.955,227.51,227.42,12.0466]
["bitfinex-derivatives","SOLF0:USTF0",1759694670588,4.96,227.47,227.38,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759694671679,8.9158,227.47,227.38,12.0473]
["bitfinex-derivatives","SOLF0:USTF0",1759694672384,8.9158,227.47,227.38,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759694673086,4.96,227.47,227.38,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759694674198,4.96,227.47,227.4,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1759694677299,4.96,227.47,227.4,11.4668]
["bitfinex-derivatives","SOLF0:USTF0",1759694678704,4.96,227.47,227.42,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1759694679002,4.96,227.47,227.42,11.4666]
["bitfinex-derivatives","SOLF0:USTF0",1759694679801,4.96,227.47,227.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759694680003,7.32592817,227.52,227.44,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759694680203,7.32592817,227.52,227.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759694680900,7.32592817,227.52,227.45,11.4659]
["bitfinex-derivatives","SOLF0:USTF0",1759694681106,6.59711637,227.52,227.45,11.4659]
["bitfinex-derivatives","SOLF0:USTF0",1759694681802,6.59711637,227.52,227.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759694681803,1.63711637,227.52,227.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759694682006,1.63711637,227.53,227.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759694682798,1.63711637,227.53,227.47,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1759694682994,1.63711637,227.53,227.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759694683606,1.63711637,227.53,227.47,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1759694683996,1.63711637,227.53,227.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759694684306,1.63711637,227.53,227.47,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1759694684701,1.63711637,227.53,227.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759694684902,1.63711637,227.53,227.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759694685810,4.96,227.56,227.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759694686002,1.63711637,227.54,227.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759694686506,6.97858823,227.59,227.48,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759694686701,1.63711637,227.56,227.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759694687609,1.63711637,227.56,227.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759694687809,1.63711637,227.56,227.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759694688310,1.63711637,227.53,227.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759694688606,61.499,227.61,227.45,11.3761]
["bitfinex-derivatives","SOLF0:USTF0",1759694688607,4.96,227.54,227.45,11.3761]
["bitfinex-derivatives","SOLF0:USTF0",1759694688808,1.63711637,227.53,227.45,11.3761]
["bitfinex-derivatives","SOLF0:USTF0",1759694690206,3.02736489,227.58,227.4,140.6522]
["bitfinex-derivatives","SOLF0:USTF0",1759694690207,4.96,227.57,227.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759694690401,1.63711637,227.55,227.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759694690810,1.63711637,227.57,227.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759694691814,1.63711637,227.57,227.48,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759694692015,1.63711637,227.57,227.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759694693017,1.63711637,227.57,227.5,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1759694693713,1.63711637,227.57,227.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759694695812,1.63711637,227.54,227.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759694696014,1.63711637,227.53,227.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759694696218,1.63711637,227.53,227.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759694696618,1.63711637,227.55,227.47,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759694696818,1.63711637,227.55,227.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759694697421,1.63711637,227.55,227.49,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759694698909,1.63711637,227.55,227.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759694699115,6.59711637,227.55,227.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759694699923,6.59711637,227.55,227.48,11.3754]
["bitfinex-derivatives","SOLF0:USTF0",1759694700123,1.63711637,227.55,227.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759694700323,1.63711637,227.57,227.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759694700718,7.99231325,227.6,227.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759694700924,1.63711637,227.59,227.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759694701918,1.63711637,227.59,227.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759694702124,1.63711637,227.53,227.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759694702330,1.63711637,227.53,227.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759694702625,6.59711637,227.53,227.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759694704624,1.63711637,227.53,227.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759694704820,1.63711637,227.53,227.48,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759694705014,1.63711637,227.53,227.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759694705517,1.63711637,227.53,227.48,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759694705721,1.63711637,227.53,227.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759694706124,4.96,227.52,227.41,61.5493]
["bitfinex-derivatives","SOLF0:USTF0",1759694706427,4.96,227.52,227.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759694706619,4.96,227.56,227.44,61.5413]
["bitfinex-derivatives","SOLF0:USTF0",1759694706820,1.63711637,227.51,227.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759694708223,1.63711637,227.51,227.45,11.3759]
["bitfinex-derivatives","SOLF0:USTF0",1759694710116,1.63711637,227.51,227.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759694710321,61.5108,227.56,227.42,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1759694710322,6.59711637,227.48,227.42,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1759694711018,6.59711637,227.48,227.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759694711019,1.63711637,227.45,227.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759694711217,1.63711637,227.45,227.4,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759694711417,1.63711637,227.42,227.33,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1759694711627,1.63711637,227.42,227.35,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1759694711828,1.63711637,227.42,227.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759694713030,6.59711637,227.39,227.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759694713227,6.59711637,227.39,227.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759694714524,6.59711637,227.39,227.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759694714827,6.59711637,227.39,227.31,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1759694715025,1.63711637,227.36,227.31,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1759694715230,1.63711637,227.33,227.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759694715432,1.63711637,227.33,227.28,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1759694715728,1.63711637,227.33,227.26,428.04]
["bitfinex-derivatives","SOLF0:USTF0",1759694715729,1.63711637,227.33,227.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759694715930,1.63711637,227.33,227.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759694716230,1.63711637,227.33,227.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759694716626,1.63711637,227.3,227.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759694717227,1.63711637,227.3,227.2,169.5666]
["bitfinex-derivatives","SOLF0:USTF0",1759694717426,1.63711637,227.3,227.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759694717834,1.63711637,227.3,227.24,13.04881816]
["bitfinex-derivatives","SOLF0:USTF0",1759694718031,1.63711637,227.3,227.22,61.6018]
["bitfinex-derivatives","SOLF0:USTF0",1759694718327,1.63711637,227.35,227.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759694718525,1.63711637,227.37,227.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759694718725,1.63711637,227.37,227.29,11.3687]
["bitfinex-derivatives","SOLF0:USTF0",1759694720635,6.59711637,227.34,227.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759694720821,1.63711637,227.31,227.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759694721027,1.63711637,227.31,227.23,12.89366544]
["bitfinex-derivatives","SOLF0:USTF0",1759694721227,1.63711637,227.31,227.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759694722634,1.63711637,227.31,227.25,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1759694722833,1.63711637,227.31,227.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759694723227,1.63711637,227.31,227.24,11.3697]
["bitfinex-derivatives","SOLF0:USTF0",1759694723828,1.63711637,227.31,227.25,3.8081494]
["bitfinex-derivatives","SOLF0:USTF0",1759694724022,6.59711637,227.28,227.26,3.8081494]
["bitfinex-derivatives","SOLF0:USTF0",1759694724230,6.59711637,227.28,227.27,3.8081494]
["bitfinex-derivatives","SOLF0:USTF0",1759694724734,2.73523706,227.28,227.27,3.8081494]
["bitfinex-derivatives","SOLF0:USTF0",1759694725329,1.63711637,227.28,227.27,3.8081494]
["bitfinex-derivatives","SOLF0:USTF0",1759694725529,1.63711637,227.28,227.27,11.2181494]
["bitfinex-derivatives","SOLF0:USTF0",1759694725729,1.63711637,227.28,227.27,3.8081494]
["bitfinex-derivatives","SOLF0:USTF0",1759694727034,1.63711637,227.31,227.27,11.2181494]
["bitfinex-derivatives","SOLF0:USTF0",1759694727238,1.63711637,227.31,227.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759694727439,1.63711637,227.31,227.3,3.8081494]
["bitfinex-derivatives","SOLF0:USTF0",1759694728834,2.72711637,227.31,227.3,3.8081494]
["bitfinex-derivatives","SOLF0:USTF0",1759694731136,2.72711637,227.31,227.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759694731440,1.63711637,227.26,227.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759694732437,61.5441,227.44,227.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759694732438,1.63711637,227.29,227.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759694734044,1.63711637,227.29,227.22,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1759694734234,1.11,227.31,227.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759694734438,1.63711637,227.26,227.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759694735645,1.63711637,227.26,227.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759694736146,1.11,227.31,227.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759694736147,1.63711637,227.25,227.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759694736549,1.63711637,227.25,227.19,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1759694736849,1.63711637,227.25,227.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759694737048,1.63711637,227.25,227.19,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1759694737547,1.63711637,227.25,227.21,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1759694738046,1.63711637,227.25,227.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759694739343,1.63711637,227.25,227.21,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1759694739643,1.63711637,227.25,227.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759694739843,1.63711637,227.25,227.21,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1759694740650,1.63711637,227.25,227.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759694740850,1.63711637,227.25,227.21,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1759694741045,3.47651146,227.28,227.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759694742447,2.36651146,227.29,227.22,11.2599]
["bitfinex-derivatives","SOLF0:USTF0",1759694743250,2.36651146,227.29,227.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759694743451,2.36651146,227.29,227.25,3.93250086]
["bitfinex-derivatives","SOLF0:USTF0",1759694743645,2.36651146,227.29,227.26,3.93272949]
["bitfinex-derivatives","SOLF0:USTF0",1759694743851,1.11,227.28,227.27,3.93272949]
["bitfinex-derivatives","SOLF0:USTF0",1759694744151,5.069,227.28,227.27,3.93272949]
["bitfinex-derivatives","SOLF0:USTF0",1759694744551,1.11,227.28,227.27,3.93272949]
["bitfinex-derivatives","SOLF0:USTF0",1759694746256,2.36651146,227.29,227.27,3.93272949]
["bitfinex-derivatives","SOLF0:USTF0",1759694746450,2.36651146,227.29,227.28,3.93272949]
["bitfinex-derivatives","SOLF0:USTF0",1759694753559,2.36651146,227.3,227.28,3.93272949]
["bitfinex-derivatives","SOLF0:USTF0",1759694753758,110.42651146,227.3,227.29,3.93272949]
["bitfinex-derivatives","SOLF0:USTF0",1759694754858,110.42651146,227.3,227.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759694755357,2.36651146,227.3,227.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759694755954,2.36651146,227.34,227.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759694756160,5.38852154,227.38,227.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759694756362,108.04,227.37,227.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759694757551,111.9976,227.37,227.27,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1759694757762,111.9976,227.37,227.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759694757961,108.04,227.37,227.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759694758162,111.9975,227.37,227.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759694759060,108.04,227.37,227.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759694759264,2.36651146,227.34,227.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759694759464,2.36651146,227.34,227.24,11.6997]
["bitfinex-derivatives","SOLF0:USTF0",1759694759665,3.9587,227.31,227.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759694761168,2.36651146,227.38,227.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759694761363,108.04,227.37,227.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759694761867,3.9583,227.33,227.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759694762559,2.36651146,227.32,227.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759694762764,108.04,227.31,227.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759694763167,3.9591,227.28,227.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759694763566,108.04,227.31,227.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759694763958,3.959,227.29,227.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759694766265,76.8785,227.31,227.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759694766470,2.36651146,227.34,227.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759694766770,108.04,227.33,227.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759694767561,3.9588,227.3,227.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759694767972,108.04,227.33,227.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759694768174,108.04,227.32,227.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759694768671,3.9587,227.3,227.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759694769072,38.88,227.32,227.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759694769465,2.36651146,227.25,227.15,4.92116135]
["bitfinex-derivatives","SOLF0:USTF0",1759694769666,63.97471146,227.2,227.09,4.92116135]
["bitfinex-derivatives","SOLF0:USTF0",1759694769872,2.36651146,227.2,227.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759694770366,2.36651146,227.16,227.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759694770566,2.36651146,227.16,227.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759694771675,3.9614,227.15,227.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759694771874,2.36651146,227.16,227.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759694772064,110.64651146,227.16,227.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759694772265,110.64651146,227.16,227.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759694774875,3.9613,227.15,227.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759694775066,2.36651146,227.12,227.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759694776573,2.36651146,227.12,227.03,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1759694777377,6.32841146,227.12,227.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759694779380,3.9622,227.1,227.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759694785778,6.32911146,227.08,227.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759694786081,6.32911146,227.08,226.98,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1759694786082,108.2,227.07,226.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759694787186,112.1627,227.07,226.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759694788182,112.2027,227.07,226.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759694789589,3.9631,227.05,226.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759694793090,108.24,227.07,226.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759694793291,2.36651146,227.04,226.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759694794593,3.9636,227.02,226.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759694798591,3.9636,227.02,226.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759694799598,3.9636,227.02,226.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759694803095,1.51792205,227.01,226.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759694805797,5.48182205,227.01,226.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759694806005,1.51792205,227.01,226.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759694806199,1.51792205,226.98,226.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759694807291,1.51792205,226.98,226.89,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1759694807292,1.51792205,226.98,226.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759694808001,1.51792205,226.98,226.92,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1759694809698,5.48232205,226.98,226.92,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1759694809898,1.51792205,226.98,226.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759694810098,1.51792205,227.0,226.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759694811704,1.51792205,227.02,226.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759694812202,1.51792205,227.02,226.95,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1759694812400,1.51792205,227.02,226.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759694812796,1.51792205,227.02,226.92,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1759694812797,3.963,227.06,226.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759694813002,1.51792205,227.08,226.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759694813405,1.51792205,227.08,226.99,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1759694813704,1.51792205,227.08,227.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759694814204,5.91609463,227.12,227.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759694814404,1.51792205,227.09,227.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759694820004,5.48032205,227.09,227.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759694820304,1.51792205,227.06,226.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759694820507,1.51792205,227.03,226.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759694820809,1.51792205,227.0,226.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759694821103,5.48182205,227.0,226.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759694821703,1.51792205,226.97,226.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759694821897,1.51792205,226.97,226.92,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1759694822295,1.51792205,226.94,226.92,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1759694823513,5.48292205,226.94,226.92,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1759694824504,1.51792205,226.94,226.92,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1759694824704,1.51792205,226.98,226.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759694825414,1.51792205,226.98,226.92,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1759694825713,1.51792205,226.98,226.92,32.39]
["bitfinex-derivatives","SOLF0:USTF0",1759694826715,5.48222205,226.98,226.92,32.39]
["bitfinex-derivatives","SOLF0:USTF0",1759694826912,1.51792205,226.95,226.92,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1759694827312,3.965,226.94,226.92,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1759694829115,1.51792205,226.95,226.92,32.39]
["bitfinex-derivatives","SOLF0:USTF0",1759694830321,5.48272205,226.95,226.92,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1759694832224,113.66272205,226.95,226.92,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1759694832525,113.66272205,226.95,226.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759694833027,113.66272205,226.95,226.92,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1759694834327,3.9651,226.93,226.92,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1759694834632,109.69792205,226.95,226.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759694834823,109.69792205,226.95,226.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759694834824,1.51792205,226.87,226.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759694835028,1.51792205,226.87,226.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759694837732,1.51792205,226.9,226.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759694838123,1.51792205,226.93,226.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759694838730,1.51792205,226.93,226.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759694840535,5.48322205,226.93,226.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759694845129,69.5854,227.02,226.82,61.7103]
["bitfinex-derivatives","SOLF0:USTF0",1759694845130,3.9642,226.99,226.82,61.7103]
["bitfinex-derivatives","SOLF0:USTF0",1759694845330,1.51792205,226.97,226.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759694846139,5.48252205,226.97,226.87,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1759694846336,1.51792205,226.94,226.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759694846738,1.51792205,226.94,226.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759694847338,3.9655,226.92,226.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759694848541,5.48292205,226.94,226.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759694850747,1.51792205,226.94,226.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759694851040,1.51792205,226.94,226.85,11.6864]
["bitfinex-derivatives","SOLF0:USTF0",1759694851245,1.51792205,226.94,226.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759694854651,1.51792205,226.94,226.87,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1759694854847,1.51792205,226.94,226.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759694863151,3.9649,226.95,226.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759694868953,2.37312629,226.98,226.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759694868954,3.9645,226.97,226.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759694869945,3.9641,226.99,226.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759694871651,387.21965051,227.07,226.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759694871652,325.57485051,227.07,226.91,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1759694871852,2.37312629,227.02,226.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759694872263,3.964,227.0,226.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759694874065,6.33672629,227.02,226.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759694874657,2.37312629,227.02,226.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759694874954,2.37312629,227.04,226.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759694875158,6.33652629,227.04,226.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759694875860,2.37312629,227.04,226.91,4.92116135]
["bitfinex-derivatives","SOLF0:USTF0",1759694876056,2.37312629,227.04,226.92,4.92116135]
["bitfinex-derivatives","SOLF0:USTF0",1759694876255,2.37312629,227.04,226.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759694877561,2.37312629,227.04,226.95,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1759694877757,2.37312629,227.04,226.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759694878255,2.37312629,227.04,226.91,4.92116135]
["bitfinex-derivatives","SOLF0:USTF0",1759694878256,2.37312629,227.04,226.97,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1759694878459,3.9635,227.03,226.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759694878757,3.9635,227.03,226.93,11.8851]
["bitfinex-derivatives","SOLF0:USTF0",1759694878963,3.9635,227.03,226.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759694879664,2.37312629,227.04,226.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759694882164,2.37312629,227.04,226.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759694883267,2.37312629,227.04,226.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759694887463,2.37312629,227.0,226.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759694887665,110.49312629,227.0,226.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759694887966,2.37312629,226.96,226.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759694888569,6.33782629,226.96,226.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759694889265,108.12,226.95,226.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759694890063,108.12,226.95,226.87,11.8861]
["bitfinex-derivatives","SOLF0:USTF0",1759694890272,108.12,226.95,226.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759694890668,2.37312629,226.96,226.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759694890862,2.37312629,227.01,226.86,74.53976135]
["bitfinex-derivatives","SOLF0:USTF0",1759694891063,23.15312629,227.01,226.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759694891364,23.15312629,227.01,226.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759694892571,3.9641,226.99,226.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759694893073,2.37312629,227.01,226.91,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1759694893265,29.33312629,227.01,226.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759694894066,3.9641,227.0,226.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759694895574,108.14,227.01,226.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759694895870,2.37312629,227.01,226.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759694898570,2.37312629,227.01,226.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759694899677,2.37312629,227.01,226.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759694900474,2.37312629,227.05,226.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759694902577,3.9634,227.04,226.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759694904071,2.37312629,227.05,226.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759694904471,320.74,227.07,226.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759694904777,5.91609463,227.12,226.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759694904778,2.37312629,227.1,226.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759694905272,3.9621,227.11,226.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759694905578,5.91609463,227.12,226.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759694905772,5.91609463,227.12,226.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759694906281,9.87799463,227.12,227.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759694908371,5.91609463,227.12,227.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759694909178,5.91609463,227.12,227.04,11.4331]
["bitfinex-derivatives","SOLF0:USTF0",1759694909479,5.91609463,227.12,227.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759694910569,5.91609463,227.12,227.05,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1759694910772,5.91609463,227.12,227.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759694914882,5.91609463,227.12,227.05,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1759694914883,5.91609463,227.12,227.02,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1759694915078,2.37312629,227.1,227.02,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1759694916582,3.9623,227.09,227.02,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1759694918784,9.87809463,227.12,227.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759694919483,5.91609463,227.12,227.05,11.5629]
["bitfinex-derivatives","SOLF0:USTF0",1759694920184,5.91609463,227.12,227.06,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1759694920380,5.91609463,227.12,227.02,61.6552]
["bitfinex-derivatives","SOLF0:USTF0",1759694920686,5.91609463,227.12,227.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759694921186,5.91609463,227.12,227.07,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1759694921390,5.91609463,227.12,227.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759694922581,3.9611,227.17,227.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759694922780,323.03312629,227.2,227.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759694922980,320.66,227.2,227.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759694923186,1.51573632,227.17,227.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759694924289,5.47683632,227.17,227.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759694925091,61.5955,227.25,227.03,169.6911]
["bitfinex-derivatives","SOLF0:USTF0",1759694925092,7.9172,227.31,227.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759694925286,1.51573632,227.21,227.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759694925588,1.51573632,227.23,227.15,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1759694925889,21.02,227.27,227.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759694926090,1.51573632,227.25,227.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759694926287,43.46,227.28,227.17,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1759694926595,1.51573632,227.27,227.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759694926887,1.51573632,227.3,227.21,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1759694927093,1.51573632,227.3,227.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759694927290,1.51573632,227.27,227.15,61.6193]
["bitfinex-derivatives","SOLF0:USTF0",1759694927591,1.51573632,227.27,227.13,61.6246]
["bitfinex-derivatives","SOLF0:USTF0",1759694927592,1.51573632,227.24,227.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759694927988,62.34200522,227.32,227.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759694928182,1.51573632,227.25,227.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759694928993,1.51573632,227.25,227.19,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1759694929293,1.51573632,227.3,227.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759694929495,1.51573632,227.3,227.21,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1759694930090,320.5,227.33,227.23,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1759694930291,320.5,227.33,227.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759694930292,1.51573632,227.31,227.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759694932491,3.9584,227.32,227.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759694932698,1.51573632,227.3,227.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759694935592,320.5,227.33,227.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759694935897,7.9123,227.45,227.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759694935898,1.51573632,227.32,227.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759694936097,3.9577,227.36,227.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759694936297,1.51573632,227.35,227.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759694937297,1.51573632,227.35,227.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759694937601,9.41664319,227.39,227.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759694937793,10.93237951,227.39,227.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759694938498,1.51573632,227.36,227.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759694939002,1.51573632,227.33,227.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759694939193,1.51573632,227.33,227.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759694939394,1.51573632,227.34,227.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759694939801,1.51573632,227.31,227.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759694941300,1.51573632,227.28,227.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759694942295,1.51573632,227.28,227.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759694943095,1.51573632,227.28,227.21,3.83570509]
["bitfinex-derivatives","SOLF0:USTF0",1759694943291,1.51573632,227.28,227.22,3.83570509]
["bitfinex-derivatives","SOLF0:USTF0",1759694943496,1.51573632,227.28,227.23,3.83570509]
["bitfinex-derivatives","SOLF0:USTF0",1759694943794,1.51573632,227.28,227.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759694943990,1.51573632,227.28,227.26,3.83570509]
["bitfinex-derivatives","SOLF0:USTF0",1759694944197,1.51573632,227.28,227.27,3.83570509]
["bitfinex-derivatives","SOLF0:USTF0",1759694944593,61.5443,227.44,227.27,3.83570509]
["bitfinex-derivatives","SOLF0:USTF0",1759694944795,61.5443,227.44,227.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759694944796,1.51573632,227.31,227.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759694945006,1.51573632,227.31,227.3,3.83570509]
["bitfinex-derivatives","SOLF0:USTF0",1759694946304,1.51573632,227.31,227.3,11.47570509]
["bitfinex-derivatives","SOLF0:USTF0",1759694947202,1.51573632,227.31,227.3,3.83570509]
["bitfinex-derivatives","SOLF0:USTF0",1759694948003,1.51573632,227.32,227.3,3.83570509]
["bitfinex-derivatives","SOLF0:USTF0",1759694948199,1.51573632,227.36,227.31,3.83570509]
["bitfinex-derivatives","SOLF0:USTF0",1759694948507,1.51573632,227.36,227.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759694948704,1.51573632,227.36,227.34,3.83570509]
["bitfinex-derivatives","SOLF0:USTF0",1759694948904,1.51573632,227.36,227.35,3.83570509]
["bitfinex-derivatives","SOLF0:USTF0",1759694950102,1.51573632,227.38,227.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759694950311,1.51573632,227.38,227.37,11.47570509]
["bitfinex-derivatives","SOLF0:USTF0",1759694950508,0.76560077,227.45,227.37,3.83570509]
["bitfinex-derivatives","SOLF0:USTF0",1759694950509,10.93237951,227.39,227.37,3.83570509]
["bitfinex-derivatives","SOLF0:USTF0",1759694950711,10.93237951,227.39,227.38,11.47570509]
["bitfinex-derivatives","SOLF0:USTF0",1759694951209,1.51573632,227.42,227.38,11.47570509]
["bitfinex-derivatives","SOLF0:USTF0",1759694951404,1.51573632,227.42,227.39,11.47570509]
["bitfinex-derivatives","SOLF0:USTF0",1759694951611,1.51573632,227.42,227.4,3.83570509]
["bitfinex-derivatives","SOLF0:USTF0",1759694951811,1.51573632,227.42,227.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759694952015,1.51573632,227.42,227.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759694952212,1.51573632,227.43,227.4,3.87825447]
["bitfinex-derivatives","SOLF0:USTF0",1759694952412,1.51573632,227.43,227.41,3.87825447]
["bitfinex-derivatives","SOLF0:USTF0",1759694952609,1.51573632,227.43,227.42,3.87825447]
["bitfinex-derivatives","SOLF0:USTF0",1759694953007,1.51573632,227.44,227.42,11.51825447]
["bitfinex-derivatives","SOLF0:USTF0",1759694953214,1.51573632,227.44,227.43,3.87825447]
["bitfinex-derivatives","SOLF0:USTF0",1759694954018,5.47193632,227.44,227.43,3.87825447]
["bitfinex-derivatives","SOLF0:USTF0",1759694955617,1.51573632,227.44,227.43,3.87825447]
["bitfinex-derivatives","SOLF0:USTF0",1759694956616,5.47193632,227.44,227.43,3.87825447]
["bitfinex-derivatives","SOLF0:USTF0",1759694956818,1.95573632,227.44,227.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759694957020,1.51573632,227.4,227.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759694957515,1.51573632,227.4,227.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759694958411,1.51573632,227.4,227.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759694961511,1.51573632,227.4,227.34,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1759694961711,1.51573632,227.44,227.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759694962112,1.51573632,227.44,227.3,61.5792]
["bitfinex-derivatives","SOLF0:USTF0",1759694962113,1.51573632,227.44,227.36,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1759694962413,1.51573632,227.44,227.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759694963713,1.51573632,227.44,227.38,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1759694964223,1.51573632,227.44,227.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759694964627,5.47203632,227.44,227.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759694966428,1.51573632,227.44,227.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759694968829,1.51573632,227.44,227.38,3.83687097]
["bitfinex-derivatives","SOLF0:USTF0",1759694969028,1.51573632,227.44,227.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759694969228,1.51573632,227.44,227.41,3.83687097]
["bitfinex-derivatives","SOLF0:USTF0",1759694969524,1.51573632,227.44,227.42,3.83687097]
["bitfinex-derivatives","SOLF0:USTF0",1759694969828,1.51573632,227.44,227.43,3.83687097]
["bitfinex-derivatives","SOLF0:USTF0",1759694971734,5.47193632,227.44,227.43,3.83687097]
["bitfinex-derivatives","SOLF0:USTF0",1759694972933,1.51573632,227.47,227.43,3.83687097]
["bitfinex-derivatives","SOLF0:USTF0",1759694973127,1.51573632,227.47,227.44,3.83687097]
["bitfinex-derivatives","SOLF0:USTF0",1759694973331,1.51573632,227.47,227.31,79.0574]
["bitfinex-derivatives","SOLF0:USTF0",1759694973332,5.47163632,227.47,227.45,3.83687097]
["bitfinex-derivatives","SOLF0:USTF0",1759694973526,1.51573632,227.46,227.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759694973727,1.51573632,227.43,227.4,11.12457856]
["bitfinex-derivatives","SOLF0:USTF0",1759694973921,1.51573632,227.43,227.41,3.82457856]
["bitfinex-derivatives","SOLF0:USTF0",1759694974122,1.51573632,227.43,227.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759694975132,1.51573632,227.43,227.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759694975329,1.51573632,227.4,227.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759694976235,1.51573632,227.4,227.33,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1759694976431,0.76526405,227.52,227.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759694976635,12.38,227.51,227.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759694976937,1.51573632,227.46,227.37,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1759694977235,1.51573632,227.46,227.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759694978639,1.51573632,227.46,227.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759694979331,1.51573632,227.46,227.4,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759694979528,1.51573632,227.46,227.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759694979935,1.51573632,227.46,227.37,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1759694980140,1.51573632,227.46,227.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759694981441,38.32526405,227.52,227.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759694981739,38.32526405,227.52,227.38,11.2572]
["bitfinex-derivatives","SOLF0:USTF0",1759694981740,1.51573632,227.46,227.38,11.2572]
["bitfinex-derivatives","SOLF0:USTF0",1759694983043,3.9559,227.47,227.38,11.2572]
["bitfinex-derivatives","SOLF0:USTF0",1759694983643,3.956,227.46,227.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759694984144,3.9556,227.48,227.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759694984339,2.55949513,227.49,227.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759694984746,3.9563,227.44,227.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759694986547,3.9566,227.43,227.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759694987845,2.55949513,227.47,227.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759694989649,3.9562,227.45,227.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759694990846,3.9551,227.51,227.4,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1759694991046,2.55949513,227.52,227.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759694992153,61.5191,227.53,227.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759694992346,2.55949513,227.48,227.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759694992650,2.55949513,227.44,227.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759694993656,6.51579513,227.44,227.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759694994452,3.9566,227.42,227.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759694995054,2.55949513,227.44,227.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759694996148,68.76567576,227.55,227.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759694996344,68.76567576,227.55,227.37,4.92116135]
["bitfinex-derivatives","SOLF0:USTF0",1759694996345,2.55949513,227.5,227.37,4.92116135]
["bitfinex-derivatives","SOLF0:USTF0",1759694996652,2.55949513,227.5,227.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759694997554,3.9555,227.49,227.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759694997947,3.9555,227.49,227.38,12.54116135]
["bitfinex-derivatives","SOLF0:USTF0",1759694998152,2.55949513,227.5,227.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759694998950,6.51489513,227.5,227.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759694999852,3.32475076,227.54,227.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759695000458,3.32475076,227.54,227.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759695001252,2.55949513,227.54,227.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759695001463,2.55949513,227.57,227.44,12.54116135]
["bitfinex-derivatives","SOLF0:USTF0",1759695001658,2.55949513,227.57,227.45,4.92116135]
["bitfinex-derivatives","SOLF0:USTF0",1759695001959,2.55949513,227.57,227.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759695003357,3.9542,227.56,227.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759695004755,12.03391649,227.66,227.49,61.5281]
["bitfinex-derivatives","SOLF0:USTF0",1759695004961,12.03391649,227.66,227.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759695005863,9.47442136,227.66,227.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759695006864,3.9522,227.68,227.57,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1759695007067,3.9522,227.68,227.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759695008557,61.4804,227.67,227.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759695008863,61.4829,227.66,227.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759695009363,61.4891,227.64,227.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759695009563,61.4909,227.63,227.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759695009765,3.9535,227.6,227.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759695009965,2.55949513,227.61,227.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759695010270,64.05659513,227.61,227.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759695010770,3.9538,227.58,227.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759695012572,3.9542,227.56,227.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759695014875,3.9538,227.59,227.47,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1759695015377,3.9538,227.59,227.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759695020477,2.55949513,227.61,227.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759695021080,3.9519,227.7,227.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759695021275,2.55949513,227.69,227.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759695021580,2.55949513,227.69,227.53,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1759695021581,2.55949513,227.69,227.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759695021976,0.76467551,227.72,227.59,61.5009]
["bitfinex-derivatives","SOLF0:USTF0",1759695022180,2.55949513,227.75,227.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759695022680,3.951,227.74,227.62,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1759695022873,3.951,227.74,227.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759695023279,3.9514,227.72,227.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759695024176,3.9518,227.7,227.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759695025078,2.55949513,227.74,227.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759695025777,0.76442355,227.78,227.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759695026181,2.55949513,227.82,227.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759695026476,2.55949513,227.82,227.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759695028176,3.9498,227.81,227.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759695028986,3.9502,227.79,227.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759695029378,2.55949513,227.78,227.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759695029576,3.9509,227.75,227.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759695029974,2.55949513,227.78,227.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759695030176,6.50999513,227.78,227.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759695030381,0.76428924,227.83,227.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759695030580,2.55949513,227.82,227.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759695031186,2.55949513,227.82,227.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759695033686,3.9495,227.83,227.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759695034587,2.55949513,227.85,227.67,61.4793]
["bitfinex-derivatives","SOLF0:USTF0",1759695034588,2.55949513,227.85,227.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759695036387,3.9493,227.84,227.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759695037287,0.76417176,227.86,227.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759695037487,3.32366689,227.86,227.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759695038594,3.32366689,227.86,227.74,11.521]
["bitfinex-derivatives","SOLF0:USTF0",1759695038793,3.9492,227.85,227.74,11.521]
["bitfinex-derivatives","SOLF0:USTF0",1759695040397,3.9492,227.85,227.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759695042592,3.9492,227.85,227.75,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1759695042798,3.32366689,227.86,227.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759695044797,7.27266689,227.86,227.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759695044992,1.63270755,227.83,227.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759695045691,1.63270755,227.82,227.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759695045897,1.63270755,227.83,227.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759695046898,1.63270755,227.83,227.76,11.5205]
["bitfinex-derivatives","SOLF0:USTF0",1759695049898,1.63270755,227.8,227.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759695050106,1.63270755,227.8,227.66,34.92935921]
["bitfinex-derivatives","SOLF0:USTF0",1759695050107,1.63270755,227.77,227.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759695050303,1.63270755,227.73,227.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759695051006,1.63270755,227.73,227.67,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759695051201,1.63270755,227.73,227.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759695051608,1.63270755,227.73,227.63,61.4901]
["bitfinex-derivatives","SOLF0:USTF0",1759695051609,1.63270755,227.73,227.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759695052501,1.63270755,227.73,227.69,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759695052697,1.63270755,227.73,227.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759695052901,1.63270755,227.73,227.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759695053208,1.63270755,227.73,227.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759695053596,1.63270755,227.73,227.63,61.4901]
["bitfinex-derivatives","SOLF0:USTF0",1759695053597,1.63270755,227.73,227.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759695053799,1.63270755,227.73,227.7,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759695054108,1.63270755,227.73,227.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759695054301,1.63270755,227.73,227.7,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759695054507,61.4328,227.85,227.67,61.4793]
["bitfinex-derivatives","SOLF0:USTF0",1759695054699,1.63270755,227.76,227.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759695055206,5.80242806,227.9,227.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759695055406,1.63270755,227.79,227.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759695055808,1.63270755,227.79,227.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759695056009,1.63270755,227.79,227.71,61.4691]
["bitfinex-derivatives","SOLF0:USTF0",1759695056207,1.63270755,227.79,227.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759695056709,1.63270755,227.79,227.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759695056903,1.63270755,227.79,227.74,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759695057204,1.63270755,227.79,227.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759695057610,1.63270755,227.79,227.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759695057808,1.63270755,227.79,227.75,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1759695058112,1.63270755,227.79,227.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759695058610,1.63270755,227.79,227.73,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759695060812,1.63270755,227.79,227.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759695061012,1.63270755,227.79,227.74,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759695061701,1.63270755,227.79,227.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759695061907,1.63270755,227.79,227.63,4.92116135]
["bitfinex-derivatives","SOLF0:USTF0",1759695061908,61.4381,227.83,227.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759695062107,1.63270755,227.8,227.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759695062307,8.54,227.87,227.75,11.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759695062508,1.63270755,227.83,227.75,11.9108]
["bitfinex-derivatives","SOLF0:USTF0",1759695062712,1.63270755,227.83,227.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759695063113,1.63270755,227.83,227.77,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759695063414,0.76407948,227.89,227.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759695063605,1.63270755,227.88,227.81,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759695063810,353.24,227.96,227.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759695063811,0.76393691,227.93,227.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759695064008,2.39664446,227.93,227.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759695064212,1.63270755,227.93,227.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759695064716,1.63270755,227.93,227.85,11.909]
["bitfinex-derivatives","SOLF0:USTF0",1759695065617,1.63270755,227.93,227.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759695066013,5.58050755,227.93,227.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759695066315,1.63270755,227.9,227.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759695066514,1.63270755,227.9,227.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759695066719,1.63270755,227.87,227.78,11.9102]
["bitfinex-derivatives","SOLF0:USTF0",1759695066921,1.63270755,227.87,227.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759695067317,1.63270755,227.84,227.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759695068019,1.63270755,227.81,227.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759695070722,1.63270755,227.81,227.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759695074925,1.63270755,227.84,227.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759695076820,1.63270755,227.81,227.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759695082426,41.32,227.88,227.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759695082730,1.63270755,227.85,227.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759695084427,1.63270755,227.83,227.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759695085535,3.9491,227.86,227.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759695085832,1.63270755,227.83,227.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759695086631,1.63270755,227.83,227.77,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1759695086830,5.58180755,227.86,227.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759695088432,3.9493,227.84,227.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759695088630,1.63270755,227.86,227.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759695091136,5.58180755,227.86,227.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759695091837,1.63270755,227.86,227.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759695092029,1.63270755,227.83,227.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759695094132,1.63270755,227.86,227.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759695094538,3.9494,227.84,227.76,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759695094738,1.63270755,227.86,227.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759695095634,3.9492,227.85,227.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759695096039,3.9492,227.85,227.77,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759695096234,3.9492,227.85,227.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759695096640,3.9492,227.85,227.78,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759695096939,1.63270755,227.86,227.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759695097434,1.63270755,227.86,227.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759695097636,1.63270755,227.89,227.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759695098540,1.63270755,227.89,227.81,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759695098839,1.63270755,227.89,227.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759695099540,1.63270755,227.92,227.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759695100035,3.9478,227.93,227.85,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759695100240,3.9478,227.93,227.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759695101935,1.63270755,227.94,227.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759695103535,3.9479,227.93,227.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759695105846,1.63270755,227.91,227.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759695106643,1.63270755,227.9,227.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759695107045,3.9484,227.9,227.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759695107750,63.96004482,227.93,227.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759695107942,2.54924482,227.89,227.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759695108635,3.9489,227.87,227.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759695111039,3.9491,227.86,227.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759695113251,6.49774482,227.89,227.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759695113448,2.54924482,227.89,227.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759695113951,3.9489,227.87,227.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759695117550,2.54924482,227.89,227.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759695118553,3.9487,227.88,227.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759695121053,2.54924482,227.89,227.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759695121856,3.9492,227.85,227.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759695123957,3.9488,227.87,227.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759695126255,3.9485,227.89,227.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759695126452,2.54924482,227.9,227.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759695126652,3.9482,227.91,227.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759695127555,3.9482,227.91,227.83,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1759695127859,3.9482,227.91,227.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759695129363,3.9484,227.9,227.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759695129557,2.54924482,227.9,227.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759695130360,3.9489,227.87,227.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759695130661,2.54924482,227.9,227.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759695133064,61.432,227.85,227.77,4.92116135]
["bitfinex-derivatives","SOLF0:USTF0",1759695133264,61.432,227.85,227.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759695134165,3.9498,227.81,227.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759695134359,3.9498,227.81,227.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759695138269,2.54924482,227.84,227.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759695139664,3.9495,227.83,227.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759695143074,3.9495,227.83,227.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759695144169,107.78,227.87,227.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759695144170,3.9501,227.8,227.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759695144474,2.54924482,227.83,227.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759695145974,3.9499,227.81,227.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759695146478,3.9501,227.8,227.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759695149278,2.54924482,227.83,227.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759695150681,3.9505,227.78,227.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759695151078,110.34924482,227.85,227.71,4.92116135]
["bitfinex-derivatives","SOLF0:USTF0",1759695151274,110.34924482,227.85,227.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759695151981,110.34924482,227.85,227.72,12.26116135]
["bitfinex-derivatives","SOLF0:USTF0",1759695152478,110.34924482,227.85,227.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759695152685,3.9496,227.82,227.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759695159285,3.9496,227.82,227.74,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759695159489,3.9496,227.82,227.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759695159887,2.54924482,227.89,227.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759695160990,2.54924482,227.89,227.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759695161390,3.9487,227.88,227.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759695162697,2.54924482,227.89,227.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759695163187,6.49784482,227.89,227.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759695164785,2.54924482,227.89,227.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759695166994,1.63222177,227.86,227.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759695167194,3.9491,227.85,227.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759695175204,3.9491,227.85,227.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759695181705,1.63222177,227.86,227.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759695182011,1.63222177,227.82,227.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759695183505,5.58202177,227.82,227.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759695188805,1.63222177,227.82,227.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759695189012,1.63222177,227.79,227.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759695189212,1.63222177,227.76,227.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759695190516,1.63222177,227.76,227.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759695191603,1.63222177,227.76,227.7,8.87276135]
["bitfinex-derivatives","SOLF0:USTF0",1759695191805,1.63222177,227.76,227.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759695192718,1.63222177,227.76,227.7,8.87276135]
["bitfinex-derivatives","SOLF0:USTF0",1759695192917,1.63222177,227.76,227.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759695193112,1.63222177,227.76,227.7,8.87276135]
["bitfinex-derivatives","SOLF0:USTF0",1759695193315,1.63222177,227.76,227.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759695193515,1.63222177,227.76,227.7,8.87276135]
["bitfinex-derivatives","SOLF0:USTF0",1759695194716,1.63222177,227.76,227.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759695194916,1.63222177,227.76,227.7,8.87276135]
["bitfinex-derivatives","SOLF0:USTF0",1759695195215,1.63222177,227.76,227.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759695195618,1.63222177,227.76,227.7,8.87276135]
["bitfinex-derivatives","SOLF0:USTF0",1759695196113,3.9503,227.79,227.71,11.7314]
["bitfinex-derivatives","SOLF0:USTF0",1759695196315,1.63222177,227.85,227.77,4.92116135]
["bitfinex-derivatives","SOLF0:USTF0",1759695196620,1.63222177,227.85,227.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759695197620,1.63222177,227.85,227.78,11.7302]
["bitfinex-derivatives","SOLF0:USTF0",1759695198320,1.63222177,227.84,227.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759695198516,1.63222177,227.84,227.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759695198913,1.63222177,227.84,227.8,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759695199216,1.63222177,227.84,227.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759695199720,1.63222177,227.84,227.8,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759695201120,1.63222177,227.84,227.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759695201320,1.63222177,227.84,227.8,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759695201616,1.63222177,227.84,227.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759695201821,1.63222177,227.84,227.8,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759695202018,1.63222177,227.84,227.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759695202720,1.63222177,227.84,227.8,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759695202920,1.63222177,227.84,227.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759695204823,1.63222177,227.84,227.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759695205026,61.4216,227.89,227.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759695205323,1.63222177,227.83,227.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759695207426,3.9497,227.82,227.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759695207621,1.63222177,227.8,227.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759695208728,3.9502,227.79,227.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759695209721,1.63222177,227.77,227.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759695210123,1.63222177,227.77,227.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759695215325,1.63222177,227.74,227.67,4.92116135]
["bitfinex-derivatives","SOLF0:USTF0",1759695215530,1.63222177,227.74,227.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759695217334,1.63222177,227.71,227.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759695217725,1.63222177,227.71,227.67,4.92116135]
["bitfinex-derivatives","SOLF0:USTF0",1759695218131,1.63222177,227.71,227.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759695218634,1.63222177,227.71,227.66,4.92116135]
["bitfinex-derivatives","SOLF0:USTF0",1759695218828,1.63222177,227.71,227.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759695219236,1.63222177,227.71,227.66,4.92116135]
["bitfinex-derivatives","SOLF0:USTF0",1759695219629,1.63222177,227.71,227.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759695220231,1.63222177,227.71,227.66,4.92116135]
["bitfinex-derivatives","SOLF0:USTF0",1759695220536,1.63222177,227.71,227.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759695220937,1.63222177,227.71,227.66,4.92116135]
["bitfinex-derivatives","SOLF0:USTF0",1759695221337,1.63222177,227.71,227.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759695221936,1.63222177,227.71,227.66,4.92116135]
["bitfinex-derivatives","SOLF0:USTF0",1759695222132,1.63222177,227.71,227.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759695222440,1.63222177,227.71,227.66,4.92116135]
["bitfinex-derivatives","SOLF0:USTF0",1759695222639,1.63222177,227.71,227.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759695222942,1.63222177,227.71,227.66,4.92116135]
["bitfinex-derivatives","SOLF0:USTF0",1759695223135,1.63222177,227.71,227.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759695224542,1.63222177,227.71,227.65,4.92116135]
["bitfinex-derivatives","SOLF0:USTF0",1759695224743,1.63222177,227.71,227.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759695225041,1.63222177,227.71,227.65,4.92116135]
["bitfinex-derivatives","SOLF0:USTF0",1759695225443,1.63222177,227.71,227.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759695226143,1.63222177,227.71,227.65,4.92116135]
["bitfinex-derivatives","SOLF0:USTF0",1759695226445,1.63222177,227.71,227.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759695227541,1.63222177,227.68,227.64,4.92116135]
["bitfinex-derivatives","SOLF0:USTF0",1759695227744,1.63222177,227.68,227.64,18.30668533]
["bitfinex-derivatives","SOLF0:USTF0",1759695228044,1.63222177,227.68,227.64,4.92116135]
["bitfinex-derivatives","SOLF0:USTF0",1759695228244,1.63222177,227.68,227.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759695228443,1.63222177,227.68,227.64,4.92116135]
["bitfinex-derivatives","SOLF0:USTF0",1759695228846,1.63222177,227.68,227.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759695229146,2.55407811,227.71,227.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759695241755,2.55407811,227.75,227.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759695241959,2.55407811,227.75,227.64,4.92116135]
["bitfinex-derivatives","SOLF0:USTF0",1759695241960,2.55407811,227.75,227.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759695242160,3.9515,227.72,227.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759695242355,2.55407811,227.75,227.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759695243061,3.9518,227.7,227.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759695243458,6.50587811,227.7,227.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759695243660,3.952,227.69,227.66,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759695243863,2.55407811,227.7,227.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759695245159,2.55407811,227.7,227.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759695246464,2.55407811,227.7,227.6,13.41422793]
["bitfinex-derivatives","SOLF0:USTF0",1759695246665,3.952,227.69,227.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759695247164,2.55407811,227.7,227.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759695247360,3.9524,227.67,227.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759695250073,6.50587811,227.7,227.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759695251470,3.952,227.69,227.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759695252472,2.55407811,227.7,227.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759695252971,3.952,227.69,227.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759695254774,3.9522,227.68,227.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759695254974,2.55407811,227.7,227.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759695255676,3.9524,227.67,227.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759695255872,2.55407811,227.7,227.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759695255873,64.02687811,227.7,227.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759695256072,3.953,227.63,227.57,4.92116135]
["bitfinex-derivatives","SOLF0:USTF0",1759695256578,3.953,227.63,227.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759695256773,3.953,227.63,227.57,4.92116135]
["bitfinex-derivatives","SOLF0:USTF0",1759695257276,3.953,227.63,227.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759695257477,3.953,227.63,227.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759695260074,3.9529,227.63,227.56,4.92116135]
["bitfinex-derivatives","SOLF0:USTF0",1759695260279,2.55407811,227.58,227.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759695260474,2.55407811,227.54,227.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759695260870,2.55407811,227.57,227.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759695261975,6.50817811,227.57,227.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759695263671,2.55407811,227.53,227.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759695263872,2.55407811,227.53,227.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759695264081,2.55407811,227.53,227.39,12.90434688]
["bitfinex-derivatives","SOLF0:USTF0",1759695264282,2.55407811,227.53,227.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759695264484,6.50887811,227.53,227.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759695266082,2.55407811,227.53,227.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759695268480,2.55407811,227.53,227.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759695269582,2.55407811,227.53,227.45,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1759695269883,2.55407811,227.53,227.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759695270185,2.55407811,227.57,227.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759695275078,2.55407811,227.6,227.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759695276390,3.9537,227.59,227.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759695279897,3.9541,227.57,227.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759695291101,1.63648948,227.56,227.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759695296602,1.63648948,227.58,227.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759695299500,5.59038948,227.58,227.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759695300801,4.83485051,227.69,227.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759695301000,1.63648948,227.61,227.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759695301200,1.63648948,227.64,227.52,12.90554581]
["bitfinex-derivatives","SOLF0:USTF0",1759695301396,1.63648948,227.64,227.55,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759695301601,1.63648948,227.64,227.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759695301998,1.63648948,227.64,227.56,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1759695302201,1.63648948,227.64,227.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759695303001,1.63648948,227.67,227.58,4.90554581]
["bitfinex-derivatives","SOLF0:USTF0",1759695303199,1.63648948,227.67,227.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759695303606,1.63648948,227.67,227.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759695304001,5.9055457,227.77,227.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759695304208,1.63648948,227.7,227.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759695307410,1.63648948,227.7,227.63,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759695307608,1.63648948,227.73,227.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759695308598,5.9055457,227.77,227.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759695308800,1.63648948,227.76,227.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759695309302,5.9055457,227.77,227.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759695309505,7.54203518,227.77,227.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759695310809,7.54203518,227.77,227.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759695311706,7.54203518,227.77,227.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759695311902,1.63648948,227.8,227.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759695312114,1.63648948,227.8,227.71,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1759695312315,1.63648948,227.8,227.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759695313011,1.63648948,227.83,227.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759695313603,76.61494449,227.87,227.67,61.479]
["bitfinex-derivatives","SOLF0:USTF0",1759695313604,1.63648948,227.84,227.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759695314615,5.58578948,227.84,227.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759695316512,1.63648948,227.78,227.61,7.40171803]
["bitfinex-derivatives","SOLF0:USTF0",1759695316710,1.63648948,227.78,227.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759695317416,1.63648948,227.75,227.68,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759695317611,61.4441,227.81,227.68,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759695317817,1.63648948,227.72,227.68,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759695318314,1.63648948,227.72,227.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759695319011,1.63648948,227.67,227.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759695319712,61.4375,227.83,227.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759695319919,1.63648948,227.66,227.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759695321815,1.63648948,227.63,227.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759695322215,1.63648948,227.6,227.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759695322615,1.63648948,227.57,227.51,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1759695325018,1.63648948,227.57,227.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759695325225,1.63648948,227.61,227.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759695325824,3.94,227.66,227.54,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759695326123,1.63648948,227.61,227.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759695327619,1.63648948,227.64,227.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759695328324,1.63648948,227.67,227.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759695328523,319.64,227.75,227.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759695328731,1.63648948,227.68,227.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759695329632,1.63648948,227.68,227.6,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759695329828,1.63648948,227.68,227.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759695330929,1.63648948,227.65,227.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759695331426,1.63648948,227.65,227.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759695331628,1.63648948,227.62,227.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759695332633,1.63648948,227.62,227.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759695339437,1.63648948,227.62,227.56,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759695340333,1.63648948,227.62,227.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759695340840,1.63648948,227.62,227.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759695341734,1.63648948,227.62,227.51,169.1021]
["bitfinex-derivatives","SOLF0:USTF0",1759695341939,1.63648948,227.62,227.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759695342638,1.63648948,227.62,227.56,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1759695342940,1.63648948,227.62,227.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759695343138,1.63648948,227.62,227.56,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1759695343937,1.63648948,227.62,227.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759695344335,1.63648948,227.62,227.56,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1759695344532,1.63648948,227.66,227.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759695345240,1.63648948,227.66,227.54,61.5137]
["bitfinex-derivatives","SOLF0:USTF0",1759695345241,1.63648948,227.69,227.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759695346531,1.63648948,227.69,227.63,11.4928]
["bitfinex-derivatives","SOLF0:USTF0",1759695347137,1.63648948,227.69,227.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759695347443,1.63648948,227.66,227.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759695348141,1.63648948,227.66,227.54,77.3337]
["bitfinex-derivatives","SOLF0:USTF0",1759695348142,1.63648948,227.66,227.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759695348537,1.63648948,227.63,227.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759695349344,1.63648948,227.63,227.56,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759695349544,1.63648948,227.63,227.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759695351047,61.4646,227.73,227.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759695351048,2.55525662,227.67,227.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759695351544,6.50765662,227.67,227.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759695355447,6.50765662,227.67,227.57,11.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759695356743,3.9526,227.65,227.57,11.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759695360146,61.4836,227.66,227.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759695360344,2.55525662,227.63,227.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759695360849,2.55525662,227.67,227.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759695361042,61.4569,227.76,227.58,4.90554581]
["bitfinex-derivatives","SOLF0:USTF0",1759695361247,2.55525662,227.72,227.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759695361853,2.55525662,227.72,227.62,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759695362348,3.9524,227.67,227.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759695364047,2.55525662,227.67,227.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759695365654,3.953,227.63,227.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759695365853,2.55525662,227.62,227.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759695366155,2.55525662,227.62,227.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759695368260,3.9536,227.6,227.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759695368754,2.55525662,227.62,227.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759695369553,3.9538,227.59,227.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759695369955,2.55525662,227.62,227.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759695370160,6.50935662,227.57,227.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759695371259,3.9544,227.55,227.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759695372857,3.9547,227.53,227.47,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759695373258,3.9552,227.5,227.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759695373459,2.55525662,227.52,227.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759695373959,2.55525662,227.52,227.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759695376755,2.55525662,227.52,227.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759695378057,3.9554,227.49,227.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759695379665,3.955,227.51,227.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759695381672,3.9554,227.5,227.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759695381969,3.9558,227.47,227.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759695385870,3.9561,227.45,227.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759695386070,2.55525662,227.44,227.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759695386269,2.55525662,227.44,227.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759695386776,2.55525662,227.44,227.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759695387469,3.9569,227.4,227.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759695388073,3.9566,227.42,227.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759695388475,2.55525662,227.44,227.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759695389566,3.9569,227.41,227.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759695389971,2.55525662,227.44,227.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759695391077,3.9569,227.41,227.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759695391276,61.5185,227.53,227.3,61.578]
["bitfinex-derivatives","SOLF0:USTF0",1759695391479,2.55525662,227.47,227.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759695391980,3.9559,227.46,227.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759695399581,2.55525662,227.47,227.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759695400080,3.9566,227.43,227.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759695400285,3.9566,227.43,227.34,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759695401683,3.9566,227.43,227.35,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759695402275,2.55525662,227.43,227.35,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759695403282,2.55525662,227.43,227.32,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759695404084,61.5481,227.42,227.32,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759695405482,2.55525662,227.39,227.32,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759695405684,3.9574,227.38,227.32,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759695407487,3.9576,227.36,227.32,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759695407786,3.9576,227.36,227.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759695407982,2.55525662,227.35,227.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759695408187,2.55525662,227.35,227.18,324.82554581]
["bitfinex-derivatives","SOLF0:USTF0",1759695408188,2.55525662,227.35,227.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759695408887,3.958,227.34,227.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759695411285,3.9585,227.32,227.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759695411479,2.55525662,227.35,227.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759695411686,2.55525662,227.37,227.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759695411885,20.12,227.36,227.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759695412288,2.55525662,227.37,227.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759695413092,1.51344588,227.36,227.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759695414582,1.51344588,227.36,227.28,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1759695414786,1.51344588,227.36,227.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759695417297,5.47124588,227.36,227.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759695420297,1.51344588,227.36,227.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759695420600,1.51344588,227.32,227.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759695421197,1.51344588,227.32,227.24,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1759695421702,1.51344588,227.32,227.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759695422802,5.47184588,227.32,227.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759695425309,1.51344588,227.32,227.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759695425908,1.51344588,227.35,227.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759695427210,5.47124588,227.35,227.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759695430611,3.9582,227.33,227.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759695430808,1.51344588,227.29,227.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759695435100,5.47234588,227.29,227.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759695435702,1.51344588,227.31,227.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759695437712,3.9587,227.3,227.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759695439508,1.51344588,227.31,227.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759695440112,1.51344588,227.31,227.23,11.6497]
["bitfinex-derivatives","SOLF0:USTF0",1759695440611,1.51344588,227.31,227.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759695444412,3.9587,227.3,227.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759695444712,1.51344588,227.28,227.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759695449316,5.47244588,227.28,227.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759695449515,1.51344588,227.28,227.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759695455619,1.51344588,227.25,227.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759695455823,1.51344588,227.24,227.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759695456023,1.51344588,227.24,227.17,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1759695456221,1.51344588,227.24,227.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759695461422,1.51344588,227.24,227.18,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1759695461623,1.51344588,227.24,227.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759695462024,1.51344588,227.24,227.18,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1759695462221,1.51344588,227.24,227.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759695462426,1.51344588,227.24,227.18,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1759695462622,1.51344588,227.24,227.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759695462827,1.51344588,227.24,227.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759695463531,1.51344588,227.24,227.17,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1759695463731,1.51344588,227.24,227.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759695470842,1.51344588,227.21,227.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759695471036,1.51344588,227.21,227.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759695471746,1.51344588,227.21,227.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759695473747,1.51344588,227.21,227.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759695474342,1.51344588,227.24,227.17,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1759695474542,55.42,227.32,227.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759695474743,1.51344588,227.26,227.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759695475146,2.36645755,227.3,227.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759695475648,3.9589,227.29,227.2,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1759695475847,3.9589,227.29,227.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759695481549,2.36645755,227.3,227.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759695482552,3.9593,227.27,227.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759695483049,6.32515755,227.3,227.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759695483252,2.36645755,227.3,227.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759695484250,3.9592,227.27,227.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759695487453,2.36645755,227.3,227.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759695487850,3.9585,227.31,227.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759695488050,2.36645755,227.3,227.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759695489657,6.32525755,227.3,227.21,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1759695489853,6.32525755,227.3,227.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759695490957,3.9588,227.3,227.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759695491158,3.9583,227.33,227.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759695491358,2.36645755,227.34,227.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759695491558,3.9584,227.32,227.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759695492861,63.93675755,227.34,227.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759695493058,2.36645755,227.29,227.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759695493260,2.36645755,227.29,227.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759695494657,3.9595,227.26,227.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759695495260,2.36645755,227.32,227.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759695496260,6.32495755,227.32,227.22,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1759695496460,6.32495755,227.32,227.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759695501961,3.9587,227.31,227.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759695506558,3.9587,227.31,227.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759695506759,2.36645755,227.32,227.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759695506962,5.86301503,227.35,227.26,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1759695507166,5.86301503,227.35,227.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759695508865,5.86301503,227.35,227.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759695509564,3.9569,227.41,227.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759695509565,6.32335755,227.41,227.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759695509765,2.36645755,227.41,227.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759695510668,2.36645755,227.41,227.28,61.5842]
["bitfinex-derivatives","SOLF0:USTF0",1759695510669,324.2364,227.43,227.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759695511872,320.28,227.43,227.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759695513475,3.9573,227.39,227.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759695514163,320.28,227.43,227.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759695514164,3.9567,227.42,227.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759695514368,427.86,227.43,227.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759695514570,320.28,227.43,227.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759695515073,2.36645755,227.44,227.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759695515870,3.956,227.46,227.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759695516175,320.18,227.56,227.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759695516375,90.4954,227.49,227.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759695516876,3.9554,227.49,227.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759695517078,92.2354,227.49,227.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759695518675,92.2354,227.49,227.39,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1759695519573,3.13182258,227.5,227.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759695520374,0.76536503,227.5,227.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759695524479,320.18,227.56,227.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759695524677,320.18,227.56,227.44,61.5415]
["bitfinex-derivatives","SOLF0:USTF0",1759695524880,2.36645755,227.58,227.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759695525480,2.36645755,227.58,227.49,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759695525982,2.36645755,227.62,227.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759695526788,2.36645755,227.62,227.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759695527379,3.9533,227.61,227.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759695527983,0.764894,227.63,227.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759695530089,4.717894,227.63,227.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759695532990,2.36645755,227.6,227.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759695533388,3.9537,227.59,227.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759695533589,2.36645755,227.6,227.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759695536990,1.63626876,227.58,227.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759695541504,3.9531,227.62,227.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759695541694,1.63626876,227.56,227.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759695542804,1.63626876,227.57,227.46,61.5359]
["bitfinex-derivatives","SOLF0:USTF0",1759695542997,1.63626876,227.57,227.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759695544301,1.63626876,227.57,227.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759695544507,1.63626876,227.57,227.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759695545001,1.63626876,227.57,227.51,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1759695545200,1.63626876,227.57,227.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759695545406,1.63626876,227.57,227.51,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1759695546308,1.63626876,227.57,227.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759695546801,1.63626876,227.57,227.51,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1759695547002,0.764894,227.63,227.53,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1759695547003,1.63626876,227.6,227.53,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1759695547204,1.63626876,227.61,227.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759695547610,3.9528,227.64,227.55,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1759695547913,1.63626876,227.63,227.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759695549998,1.63626876,227.6,227.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759695550304,1.63626876,227.6,227.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759695550503,1.63626876,227.6,227.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759695551104,1.63626876,227.57,227.45,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1759695551408,1.63626876,227.57,227.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759695554609,1.63626876,227.54,227.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759695555613,1.63626876,227.54,227.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759695555815,1.63626876,227.57,227.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759695559316,1.63626876,227.54,227.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759695572118,5.59086876,227.54,227.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759695572918,1.63626876,227.54,227.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759695576425,1.63626876,227.54,227.49,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759695576626,1.63626876,227.57,227.49,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759695577124,1.63626876,227.6,227.49,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759695577920,1.63626876,227.6,227.54,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759695579618,1.63626876,227.6,227.55,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759695579929,1.63626876,227.6,227.47,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759695580617,1.63626876,227.6,227.54,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759695582728,5.58986876,227.6,227.54,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759695584628,1.63626876,227.6,227.54,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759695589636,1.63626876,227.64,227.54,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759695590430,1.63626876,227.64,227.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759695599038,3.32028225,227.66,227.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759695601140,3.32028225,227.66,227.58,11.3938]
["bitfinex-derivatives","SOLF0:USTF0",1759695601639,3.32028225,227.66,227.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759695603137,2.55544709,227.62,227.48,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1759695603335,2.55544709,227.62,227.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759695603838,2.55544709,227.62,227.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759695608950,3.32028225,227.66,227.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759695610545,7.27288225,227.66,227.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759695612351,7.27288225,227.66,227.57,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1759695612551,7.27288225,227.66,227.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759695613151,7.27288225,227.66,227.58,11.3937]
["bitfinex-derivatives","SOLF0:USTF0",1759695613351,3.32028225,227.66,227.58,11.3937]
["bitfinex-derivatives","SOLF0:USTF0",1759695617958,3.32028225,227.66,227.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759695618957,3.32028225,227.66,227.59,11.3035]
["bitfinex-derivatives","SOLF0:USTF0",1759695619153,3.9519,227.69,227.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759695619460,5.91378817,227.72,227.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759695619461,2.55544709,227.71,227.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759695620545,2.55544709,227.71,227.59,13.27252303]
["bitfinex-derivatives","SOLF0:USTF0",1759695620546,6.50714709,227.71,227.63,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1759695620748,6.50714709,227.71,227.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759695621159,2.55544709,227.71,227.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759695624153,3.9519,227.7,227.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759695628259,3.9521,227.68,227.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759695628460,2.55544709,227.71,227.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759695628661,2.55544709,227.67,227.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759695629771,3.9525,227.66,227.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759695631771,2.55544709,227.67,227.57,11.3038]
["bitfinex-derivatives","SOLF0:USTF0",1759695631970,2.55544709,227.67,227.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759695632667,2.55544709,227.67,227.59,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759695633971,2.55544709,227.67,227.59,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759695634173,2.55544709,227.67,227.6,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759695635370,3.9529,227.64,227.6,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759695640868,3.9524,227.66,227.55,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759695641173,3.9524,227.66,227.58,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759695642265,2.55544709,227.67,227.55,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759695642466,2.55544709,227.71,227.55,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759695643673,2.55544709,227.71,227.61,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759695646377,2.55544709,227.71,227.62,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759695647673,6.67842167,227.72,227.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759695647871,5.91378817,227.72,227.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759695648570,5.91378817,227.72,227.65,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1759695648778,5.91378817,227.72,227.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759695649277,3.9512,227.74,227.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759695651974,2.55544709,227.75,227.6,61.4979]
["bitfinex-derivatives","SOLF0:USTF0",1759695651975,2.55544709,227.75,227.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759695652180,320.58447393,227.76,227.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759695652380,107.16,227.78,227.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759695652775,111.1103,227.78,227.68,11.8319]
["bitfinex-derivatives","SOLF0:USTF0",1759695652982,3.9503,227.78,227.68,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1759695653281,3.9503,227.78,227.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759695653478,3.9503,227.78,227.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759695653675,2.55544709,227.79,227.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759695655777,6.50574709,227.79,227.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759695657383,3.9505,227.78,227.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759695658479,2.55544709,227.79,227.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759695658882,6.50574709,227.79,227.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759695659385,2.55544709,227.79,227.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759695660687,3.9505,227.78,227.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759695661186,1.63372747,227.76,227.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759695661389,5.58442747,227.76,227.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759695663086,3.9503,227.79,227.64,61.4867]
["bitfinex-derivatives","SOLF0:USTF0",1759695663288,1.63372747,227.81,227.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759695663689,1.63372747,227.81,227.73,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759695663994,1.63372747,227.81,227.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759695666998,1.63372747,227.78,227.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759695667594,5.58412747,227.78,227.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759695668401,1.63372747,227.78,227.69,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1759695668599,1.63372747,227.78,227.7,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759695669407,1.63372747,227.78,227.71,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1759695669707,1.63372747,227.78,227.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759695675511,1.63372747,227.75,227.67,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759695676521,1.63372747,227.75,227.67,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759695676716,1.63372747,227.75,227.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759695677813,1.63372747,227.72,227.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759695678414,1.63372747,227.69,227.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759695678617,1.63372747,227.69,227.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759695679715,1.63372747,227.69,227.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759695681917,1.63372747,227.69,227.63,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1759695682117,1.63372747,227.69,227.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759695682618,3.9514,227.73,227.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759695682619,1.63372747,227.72,227.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759695682820,3.9514,227.73,227.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759695683219,5.58332747,227.82,227.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759695683515,61.4279,227.87,227.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759695683516,1.63372747,227.79,227.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759695683917,5.58402747,227.79,227.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759695685726,5.58402747,227.79,227.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759695687126,1.63372747,227.79,227.72,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759695687520,1.63372747,227.79,227.71,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1759695687521,61.3994,227.97,227.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759695687720,1.63372747,227.87,227.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759695688322,1.63372747,227.84,227.78,11.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759695691728,1.63372747,227.84,227.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759695692528,1.63372747,227.81,227.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759695692722,1.63372747,227.81,227.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759695692928,1.63372747,227.81,227.75,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1759695693730,1.63372747,227.81,227.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759695693932,1.63372747,227.81,227.75,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1759695694426,1.63372747,227.81,227.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759695695019,1.63372747,227.81,227.75,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1759695695224,1.63372747,227.81,227.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759695695424,1.63372747,227.81,227.75,16.83201555]
["bitfinex-derivatives","SOLF0:USTF0",1759695695723,1.63372747,227.81,227.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759695695931,1.63372747,227.81,227.75,16.83201555]
["bitfinex-derivatives","SOLF0:USTF0",1759695695932,1.63372747,227.81,227.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759695696137,1.63372747,227.81,227.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759695698132,1.63372747,227.81,227.77,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1759695698737,1.63372747,227.81,227.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759695699032,1.63372747,227.81,227.77,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1759695699434,1.63372747,227.81,227.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759695699634,1.63372747,227.81,227.77,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1759695700528,1.63372747,227.81,227.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759695700734,1.63372747,227.81,227.77,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1759695701035,1.63372747,227.81,227.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759695701530,1.63372747,227.81,227.67,75.92287328]
["bitfinex-derivatives","SOLF0:USTF0",1759695701531,1.63372747,227.81,227.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759695701728,1.63372747,227.81,227.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759695701729,61.4438,227.81,227.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759695702037,1.63372747,227.7,227.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759695702232,1.63372747,227.7,227.65,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1759695702439,1.63372747,227.68,227.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759695702936,1.63372747,227.68,227.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759695704936,1.63372747,227.65,227.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759695705137,1.63372747,227.65,227.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759695705936,1.63372747,227.65,227.57,11.844]
["bitfinex-derivatives","SOLF0:USTF0",1759695706337,1.63372747,227.65,227.57,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1759695706538,1.63372747,227.65,227.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759695709946,1.63372747,227.62,227.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759695710332,1.63372747,227.62,227.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759695711238,1.63372747,227.62,227.55,20.79143097]
["bitfinex-derivatives","SOLF0:USTF0",1759695711732,1.63372747,227.62,227.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759695712440,1.63372747,227.59,227.51,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1759695712637,1.63372747,227.59,227.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759695713138,1.63372747,227.61,227.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759695713747,1.63372747,227.61,227.55,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1759695714146,1.63372747,227.61,227.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759695714341,1.63372747,227.61,227.55,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1759695714640,1.63372747,227.61,227.57,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1759695714845,1.63372747,227.61,227.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759695715344,1.63372747,227.61,227.57,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1759695715639,1.63372747,227.63,227.57,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1759695716039,1.63372747,227.63,227.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759695716643,1.63372747,227.64,227.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759695716847,1.63372747,227.64,227.59,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1759695717449,1.63372747,227.64,227.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759695717948,1.63372747,227.64,227.6,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759695718649,1.63372747,227.64,227.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759695719246,1.63372747,227.64,227.6,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759695719646,1.63372747,227.64,227.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759695720452,1.63372747,227.64,227.57,11.6338]
["bitfinex-derivatives","SOLF0:USTF0",1759695720748,1.63372747,227.61,227.57,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1759695720948,1.63372747,227.61,227.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759695722545,1.63372747,227.61,227.57,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1759695722750,1.63372747,227.61,227.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759695722946,1.63372747,227.61,227.57,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1759695723144,6.50841105,227.65,227.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759695725147,3.9529,227.63,227.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759695725346,2.55571105,227.65,227.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759695725546,2.55571105,227.61,227.51,11.6348]
["bitfinex-derivatives","SOLF0:USTF0",1759695726650,2.55571105,227.61,227.53,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1759695727151,2.55571105,227.61,227.51,11.635]
["bitfinex-derivatives","SOLF0:USTF0",1759695728657,6.50911105,227.61,227.51,11.635]
["bitfinex-derivatives","SOLF0:USTF0",1759695730059,3.9536,227.6,227.51,11.635]
["bitfinex-derivatives","SOLF0:USTF0",1759695731764,3.954,227.58,227.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759695731965,2.55571105,227.57,227.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759695734353,2.55571105,227.64,227.51,61.5229]
["bitfinex-derivatives","SOLF0:USTF0",1759695734557,2.55571105,227.68,227.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759695734761,2.55571105,227.7,227.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759695734960,6.50741105,227.7,227.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759695736054,2.55571105,227.7,227.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759695740261,8.45405713,227.73,227.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759695742662,12.40535713,227.73,227.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759695745868,3.9516,227.71,227.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759695752566,8.45405713,227.73,227.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759695754678,8.45405713,227.73,227.64,11.5126]
["bitfinex-derivatives","SOLF0:USTF0",1759695754878,8.45405713,227.73,227.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759695756680,8.45405713,227.73,227.65,11.6924]
["bitfinex-derivatives","SOLF0:USTF0",1759695759092,8.45405713,227.73,227.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759695762082,5.89834608,227.73,227.67,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759695762284,5.89834608,227.73,227.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759695762883,5.89834608,227.73,227.62,61.4923]
["bitfinex-derivatives","SOLF0:USTF0",1759695763089,5.89834608,227.73,227.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759695763584,5.89834608,227.73,227.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759695763790,5.89834608,227.73,227.68,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1759695764195,3.9505,227.77,227.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759695765895,2.55571105,227.78,227.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759695773183,6.50611105,227.78,227.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759695773889,6.50561105,227.81,227.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759695776092,3.9501,227.8,227.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759695780998,2.55571105,227.77,227.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759695781198,2.55571105,227.73,227.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759695781500,2.55571105,227.73,227.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759695782697,2.55571105,227.73,227.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759695783101,1.63433339,227.72,227.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759695785997,5.58633339,227.69,227.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759695786201,1.63433339,227.66,227.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759695786599,5.20337569,227.78,227.6,12.86608628]
["bitfinex-derivatives","SOLF0:USTF0",1759695786600,1.63433339,227.7,227.6,12.86608628]
["bitfinex-derivatives","SOLF0:USTF0",1759695786799,1.63433339,227.7,227.62,4.90554581]
["bitfinex-derivatives","SOLF0:USTF0",1759695787000,1.63433339,227.7,227.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759695787203,1.63433339,227.73,227.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759695788696,1.63433339,227.73,227.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759695790205,1.63433339,227.73,227.65,11.8424]
["bitfinex-derivatives","SOLF0:USTF0",1759695790405,1.63433339,227.73,227.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759695792007,3.9514,227.72,227.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759695792305,1.63433339,227.7,227.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759695793597,1.63433339,227.67,227.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759695793797,1.63433339,227.67,227.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759695796005,5.58663339,227.67,227.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759695796208,1.63433339,227.64,227.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759695796506,1.63433339,227.64,227.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759695798210,5.58713339,227.64,227.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759695800412,1.63433339,227.64,227.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759695804722,1.63433339,227.69,227.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759695806726,1.63433339,227.69,227.61,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759695806929,1.63433339,227.69,227.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759695810628,5.58623339,227.69,227.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759695822726,1.63433339,227.66,227.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759695823334,1.63433339,227.66,227.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759695824733,5.58683339,227.66,227.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759695828440,5.58683339,227.66,227.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759695829843,5.58683339,227.66,227.59,11.5436]
["bitfinex-derivatives","SOLF0:USTF0",1759695830144,5.58683339,227.66,227.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759695831941,1.63433339,227.63,227.57,16.44944581]
["bitfinex-derivatives","SOLF0:USTF0",1759695832444,1.63433339,227.63,227.57,12.49554581]
["bitfinex-derivatives","SOLF0:USTF0",1759695833039,1.63433339,227.63,227.57,4.90554581]
["bitfinex-derivatives","SOLF0:USTF0",1759695833240,1.63433339,227.63,227.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759695833642,1.63433339,227.63,227.58,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759695835140,1.63433339,227.63,227.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759695835342,1.63433339,227.63,227.58,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759695835744,1.63433339,227.63,227.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759695836039,1.63433339,227.63,227.58,8.85924581]
["bitfinex-derivatives","SOLF0:USTF0",1759695836243,1.63433339,227.63,227.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759695836439,1.63433339,227.63,227.58,8.85924581]
["bitfinex-derivatives","SOLF0:USTF0",1759695837142,1.63433339,227.63,227.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759695837346,1.63433339,227.63,227.58,8.85924581]
["bitfinex-derivatives","SOLF0:USTF0",1759695838645,1.63433339,227.63,227.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759695839347,1.63433339,227.63,227.58,8.85924581]
["bitfinex-derivatives","SOLF0:USTF0",1759695839942,1.63433339,227.63,227.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759695840538,1.63433339,227.63,227.57,4.90554581]
["bitfinex-derivatives","SOLF0:USTF0",1759695840942,1.63433339,227.63,227.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759695841641,1.63433339,227.63,227.57,4.90554581]
["bitfinex-derivatives","SOLF0:USTF0",1759695842144,42.96,227.73,227.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759695842348,1.63433339,227.68,227.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759695843644,1.63433339,227.68,227.6,11.5434]
["bitfinex-derivatives","SOLF0:USTF0",1759695845148,3.952,227.69,227.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759695846448,3.9522,227.68,227.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759695846645,2.55470958,227.7,227.57,4.90554581]
["bitfinex-derivatives","SOLF0:USTF0",1759695846646,2.55470958,227.66,227.57,4.90554581]
["bitfinex-derivatives","SOLF0:USTF0",1759695846948,2.55470958,227.62,227.54,4.90554581]
["bitfinex-derivatives","SOLF0:USTF0",1759695847249,2.55470958,227.62,227.51,7.40171803]
["bitfinex-derivatives","SOLF0:USTF0",1759695847250,2.55470958,227.62,227.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759695848643,3.9538,227.58,227.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759695848949,6.50850958,227.58,227.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759695859547,2.55470958,227.6,227.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759695862553,6.50820958,227.6,227.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759695862950,2.55470958,227.6,227.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759695865058,2.55470958,227.67,227.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759695865355,109.69470958,227.67,227.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759695866151,3.9527,227.65,227.56,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759695866455,3.9527,227.65,227.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759695871951,2.55470958,227.67,227.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759695873058,3.9531,227.63,227.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759695875165,3.9533,227.61,227.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759695875358,2.55470958,227.63,227.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759695876464,3.9537,227.59,227.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759695878869,61.4939,227.62,227.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759695879066,2.55470958,227.59,227.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759695879968,3.954,227.57,227.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759695881270,6.50830958,227.59,227.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759695881660,3.954,227.57,227.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759695881860,2.55470958,227.59,227.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759695882069,2.55470958,227.55,227.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759695882274,3.9546,227.54,227.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759695882869,2.55470958,227.55,227.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759695884763,2.55470958,227.56,227.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759695887069,2.55470958,227.56,227.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759695889567,11.62502852,227.59,227.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759695889872,11.62502852,227.59,227.45,4.90554581]
["bitfinex-derivatives","SOLF0:USTF0",1759695889873,3.3197381,227.59,227.5,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759695893777,7.2735381,227.59,227.5,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759695893976,3.3197381,227.59,227.5,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759695894369,6.50900958,227.55,227.5,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759695894571,2.55470958,227.55,227.5,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759695896674,3.9545,227.54,227.5,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759695898476,3.9545,227.54,227.45,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759695899777,2.55470958,227.55,227.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759695901679,6.50910958,227.55,227.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759695901880,2.55470958,227.55,227.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759695903383,3.9552,227.51,227.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759695904188,3.9552,227.51,227.42,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1759695904483,3.9552,227.51,227.43,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759695904685,3.9545,227.54,227.43,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759695905086,1.63734733,227.51,227.43,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759695906992,1.63734733,227.51,227.44,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759695908489,1.63734733,227.53,227.44,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759695909693,1.63734733,227.53,227.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759695914095,1.63734733,227.53,227.47,11.9856]
["bitfinex-derivatives","SOLF0:USTF0",1759695914295,1.63734733,227.53,227.47,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759695914598,1.63734733,227.53,227.48,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759695916703,1.63734733,227.53,227.47,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759695916900,1.63734733,227.53,227.48,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759695917204,1.63734733,227.53,227.47,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759695917702,1.63734733,227.53,227.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759695917902,1.63734733,227.53,227.47,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759695918099,1.63734733,227.53,227.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759695918295,1.63734733,227.53,227.47,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759695918595,1.63734733,227.5,227.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759695919706,1.63734733,227.5,227.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759695921004,1.63734733,227.54,227.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759695921211,1.63734733,227.57,227.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759695921602,1.63734733,227.57,227.48,4.90554581]
["bitfinex-derivatives","SOLF0:USTF0",1759695921905,1.63734733,227.57,227.49,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1759695922109,1.63734733,227.57,227.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759695924712,1.63734733,227.57,227.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759695935116,1.63734733,227.57,227.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759695935514,1.63734733,227.57,227.51,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1759695935713,1.63734733,227.57,227.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759695936414,1.63734733,227.57,227.51,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1759695936820,1.63734733,227.57,227.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759695937322,1.63734733,227.58,227.51,12.89554581]
["bitfinex-derivatives","SOLF0:USTF0",1759695937521,1.63734733,227.61,227.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759695938625,1.63734733,227.61,227.55,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759695939024,1.63734733,227.61,227.56,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759695939223,1.63734733,227.61,227.55,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1759695939718,1.63734733,227.61,227.56,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759695940126,1.63734733,227.61,227.57,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759695940322,1.63734733,227.61,227.56,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1759695940627,1.63734733,227.62,227.56,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1759695941324,1.63734733,227.62,227.57,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759695941624,1.63734733,227.62,227.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759695941824,1.63734733,227.62,227.57,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1759695942318,1.63734733,227.62,227.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759695942523,1.63734733,227.62,227.57,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1759695942926,1.63734733,227.62,227.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759695943130,1.63734733,227.62,227.57,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1759695943425,1.63734733,227.62,227.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759695943819,1.63734733,227.62,227.57,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1759695944019,1.63734733,227.62,227.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759695944422,1.63734733,227.62,227.57,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1759695945225,1.63734733,227.62,227.56,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759695946626,1.63734733,227.62,227.61,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759695946829,1.63734733,227.66,227.57,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759695947627,1.63734733,227.66,227.63,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759695947826,1.63734733,227.66,227.62,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1759695948726,1.63734733,227.66,227.63,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759695948925,1.63734733,227.66,227.62,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1759695949222,1.63734733,227.66,227.61,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759695949426,1.63734733,227.63,227.61,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759695949928,1.63734733,227.63,227.6,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759695950232,1.63734733,227.63,227.61,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759695950926,1.63734733,227.63,227.6,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759695951330,1.63734733,227.63,227.61,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759695951622,1.63734733,227.63,227.6,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759695952826,1.63734733,227.63,227.61,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759695953228,1.63734733,227.63,227.6,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759695954027,1.63734733,227.63,227.61,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759695954332,1.63734733,227.63,227.6,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759695954526,1.63734733,227.63,227.61,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759695954728,1.63734733,227.63,227.6,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759695955123,1.63734733,227.63,227.61,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759695955627,1.63734733,227.63,227.6,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759695956032,1.63734733,227.63,227.61,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759695956928,1.63734733,227.63,227.6,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759695957124,1.63734733,227.63,227.61,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759695957433,1.63734733,227.63,227.6,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759695957631,1.63734733,227.63,227.61,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759695958231,1.63734733,227.63,227.6,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759695958433,1.63734733,227.63,227.61,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759695958734,1.63734733,227.63,227.6,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1759695958930,1.63734733,227.63,227.55,61.5114]
["bitfinex-derivatives","SOLF0:USTF0",1759695959135,1.63734733,227.63,227.62,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759695961838,1.63734733,227.63,227.57,12.0139]
["bitfinex-derivatives","SOLF0:USTF0",1759695962035,1.63734733,227.6,227.57,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759695962338,1.63734733,227.6,227.58,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759695962729,1.63734733,227.6,227.57,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759695962936,1.63734733,227.6,227.58,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759695963545,1.63734733,227.6,227.57,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759695963836,1.63734733,227.6,227.58,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759695964036,1.63734733,227.6,227.57,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759695964238,1.63734733,227.6,227.58,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759695964634,1.63734733,227.6,227.57,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759695965035,2.5559177,227.64,227.58,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759695967644,2.5559177,227.64,227.6,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759695969141,2.5559177,227.64,227.59,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759695969339,2.5559177,227.64,227.6,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759695970042,2.5559177,227.64,227.59,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759695970246,2.5559177,227.64,227.6,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759695970541,2.5559177,227.64,227.59,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759695970941,2.5559177,227.64,227.6,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759695971139,2.5559177,227.64,227.59,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1759695971340,2.5559177,227.64,227.6,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759695971942,3.9522,227.68,227.61,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759695971943,2.5559177,227.68,227.61,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759695982150,6.5081177,227.68,227.61,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759695983654,3.9523,227.67,227.61,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759696001163,2.5559177,227.68,227.61,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759696002964,3.32064362,227.7,227.61,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759696003167,2.5559177,227.74,227.61,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759696003464,2.5559177,227.74,227.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759696003855,2.5559177,227.74,227.62,4.90554581]
["bitfinex-derivatives","SOLF0:USTF0",1759696004060,2.5559177,227.74,227.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759696004566,6.5069177,227.74,227.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759696005268,2.5559177,227.7,227.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759696006567,3.9524,227.67,227.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759696006859,3.9524,227.67,227.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759696007763,3.9519,227.69,227.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759696007963,2.5559177,227.7,227.61,4.90554581]
["bitfinex-derivatives","SOLF0:USTF0",1759696008165,2.5559177,227.7,227.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759696008465,3.9515,227.72,227.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759696015072,89.6759177,227.74,227.63,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1759696015276,89.6759177,227.74,227.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759696016578,91.0711,227.74,227.64,11.8426]
["bitfinex-derivatives","SOLF0:USTF0",1759696016872,91.0711,227.74,227.64,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1759696017077,91.0711,227.74,227.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759696018273,91.0711,227.74,227.65,11.8424]
["bitfinex-derivatives","SOLF0:USTF0",1759696018680,91.0711,227.74,227.65,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1759696018880,91.0711,227.74,227.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759696019876,6.06152156,227.75,227.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759696020574,5.29698885,227.75,227.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759696020975,5.29698885,227.75,227.69,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1759696021372,5.29698885,227.75,227.7,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759696021682,5.29698885,227.75,227.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759696022173,319.76,227.8,227.72,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1759696022379,319.76,227.8,227.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759696027080,321.39318917,227.8,227.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759696028679,319.76,227.8,227.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759696028882,321.39318917,227.8,227.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759696029084,321.39318917,227.8,227.73,11.841]
["bitfinex-derivatives","SOLF0:USTF0",1759696029578,1.63318917,227.8,227.73,11.841]
["bitfinex-derivatives","SOLF0:USTF0",1759696029775,1.63318917,227.8,227.73,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759696029981,1.63318917,227.8,227.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759696032286,1.63318917,227.77,227.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759696032587,1.63318917,227.73,227.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759696032780,1.63318917,227.73,227.65,11.58702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696032985,1.63318917,227.7,227.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759696033382,1.63318917,227.7,227.64,89.91]
["bitfinex-derivatives","SOLF0:USTF0",1759696034378,1.63318917,227.7,227.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759696036183,1.63318917,227.7,227.61,7.65032557]
["bitfinex-derivatives","SOLF0:USTF0",1759696036184,1.63318917,227.67,227.6,11.58702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696036381,1.63318917,227.67,227.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759696039184,1.63318917,227.63,227.59,3.69702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696039393,1.63318917,227.6,227.56,3.69702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696039692,1.63318917,227.6,227.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759696040586,1.63318917,227.63,227.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759696055692,7.6757044,227.67,227.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759696055893,7.6757044,227.67,227.56,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759696055894,1.63318917,227.66,227.56,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759696056197,3.7233044,227.67,227.59,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759696058999,1.63318917,227.69,227.6,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759696061298,3.9518,227.7,227.6,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759696061490,61.4676,227.72,227.6,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759696061697,1.63318917,227.68,227.6,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759696062695,3.9524,227.67,227.6,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759696070210,1.63318917,227.65,227.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759696070507,1.63318917,227.62,227.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759696070709,1.63318917,227.62,227.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759696071306,1.63318917,227.65,227.58,3.69702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696071511,1.63318917,227.65,227.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759696073311,1.63318917,227.65,227.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759696074315,1.63318917,227.65,227.59,3.69702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696075310,1.63318917,227.65,227.6,3.69702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696075711,3.9518,227.7,227.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759696075911,1.63318917,227.68,227.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759696076316,1.63318917,227.68,227.61,3.69702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696076518,1.63318917,227.68,227.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759696077415,1.63318917,227.68,227.62,11.52702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696077717,1.63318917,227.68,227.62,3.69702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696078017,1.63318917,227.68,227.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759696078216,1.63318917,227.68,227.62,3.69702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696078519,1.63318917,227.68,227.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759696078911,1.63318917,227.68,227.63,3.69702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696079107,1.63318917,227.68,227.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759696079307,1.63318917,227.68,227.63,3.69702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696079512,1.63318917,227.68,227.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759696080013,1.63318917,227.68,227.63,3.69702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696080213,1.63318917,227.68,227.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759696080613,1.63318917,227.68,227.63,3.69702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696080918,1.63318917,227.68,227.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759696081113,1.63318917,227.68,227.63,3.69702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696081314,1.63318917,227.68,227.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759696081711,1.63318917,227.68,227.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759696082217,1.63318917,227.68,227.65,3.69702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696082619,1.63318917,227.68,227.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759696083015,1.63318917,227.68,227.65,3.69702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696083320,1.63318917,227.68,227.64,3.69702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696083718,1.63318917,227.68,227.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759696083918,1.63318917,227.68,227.63,3.69702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696084218,1.63318917,227.64,227.61,11.52702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696085020,1.63318917,227.64,227.6,3.69702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696085223,1.63318917,227.6,227.58,3.69702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696085419,1.63318917,227.6,227.58,11.52702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696085928,1.63318917,227.6,227.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759696087128,3.9532,227.62,227.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759696087527,2.55577703,227.65,227.58,3.69702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696087724,2.55577703,227.61,227.57,3.69702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696087923,2.55577703,227.61,227.56,3.69702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696088630,3.9536,227.6,227.56,3.69702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696090528,3.9536,227.6,227.55,11.52702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696091023,3.9536,227.6,227.56,3.69702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696091227,3.9536,227.6,227.55,11.52702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696092729,3.9536,227.6,227.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759696094533,3.9536,227.6,227.56,11.52702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696094837,3.9536,227.6,227.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759696095129,2.55577703,227.57,227.54,3.69702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696095839,2.55577703,227.57,227.53,3.69702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696096033,3.9545,227.55,227.53,3.69702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696096233,3.9545,227.55,227.52,3.69702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696098525,6.50977703,227.57,227.52,3.69702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696099135,6.50977703,227.57,227.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759696099336,3.954,227.57,227.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759696103734,61.4695,227.71,227.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759696103931,2.55577703,227.69,227.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759696104132,2.55577703,227.69,227.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759696105138,3.9521,227.68,227.59,11.22702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696105341,110.7721,227.68,227.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759696110139,3.9525,227.66,227.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759696111040,3.9528,227.64,227.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759696111240,3.9528,227.64,227.57,3.69702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696111442,3.9528,227.64,227.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759696115344,3.9524,227.67,227.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759696115649,3.9524,227.67,227.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759696119543,110.7524,227.67,227.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759696120652,106.8,227.67,227.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759696121650,3.9528,227.64,227.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759696123046,3.9528,227.64,227.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759696123351,3.9528,227.64,227.57,11.70702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696127154,3.9528,227.64,227.58,3.69702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696127648,3.9528,227.64,227.59,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759696127855,3.9528,227.64,227.58,3.69702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696128055,3.9528,227.64,227.58,11.74702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696128860,106.8,227.67,227.57,3.69702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696129557,3.9533,227.61,227.57,11.74702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696129953,61.4908,227.63,227.56,3.69702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696130153,61.4908,227.63,227.54,3.69702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696130959,2.55577703,227.61,227.54,3.69702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696131658,3.9539,227.58,227.54,3.69702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696131859,3.9539,227.58,227.55,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759696134755,3.9539,227.58,227.54,3.69702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696135164,3.9539,227.58,227.55,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759696135760,3.9539,227.58,227.54,3.69702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696135955,3.9539,227.58,227.55,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759696136157,110.7535,227.6,227.54,3.69702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696137162,110.7535,227.6,227.55,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759696137558,110.7535,227.6,227.54,11.74702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696139663,3.9537,227.59,227.54,3.69702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696139855,3.9537,227.59,227.55,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759696140062,3.9537,227.59,227.54,3.69702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696140264,3.9537,227.59,227.55,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759696140564,3.9537,227.59,227.54,3.69702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696140753,3.9537,227.59,227.55,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759696141158,3.9537,227.59,227.54,3.69702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696141358,3.9537,227.59,227.55,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759696141762,3.954,227.57,227.54,3.69702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696142459,3.954,227.57,227.55,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759696142656,3.954,227.57,227.54,3.69702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696142859,3.954,227.57,227.55,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759696143060,3.954,227.57,227.54,3.69702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696143259,3.954,227.57,227.55,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759696143660,3.954,227.57,227.54,3.69702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696144262,3.954,227.57,227.55,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759696144462,3.954,227.57,227.54,3.69702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696144663,3.954,227.57,227.55,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759696147674,61.5017,227.59,227.49,3.69702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696147871,2.55577703,227.57,227.49,3.69702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696148172,2.55577703,227.57,227.48,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759696148173,2.55577703,227.57,227.48,11.74702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696148369,2.55577703,227.57,227.48,3.69702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696148568,2.55577703,227.57,227.49,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759696149170,3.9544,227.55,227.49,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759696151369,3.9544,227.55,227.49,3.69702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696151568,3.9544,227.55,227.49,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759696151864,1.63675368,227.56,227.5,3.69702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696152071,1.63675368,227.56,227.51,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759696152467,1.63675368,227.56,227.5,3.69702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696152666,1.63675368,227.56,227.51,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759696152873,1.63675368,227.56,227.5,3.69702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696153268,1.63675368,227.56,227.51,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759696153469,1.63675368,227.56,227.5,3.69702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696153669,1.63675368,227.56,227.51,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759696153974,1.63675368,227.56,227.5,3.69702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696155275,1.63675368,227.56,227.51,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759696155575,1.63675368,227.56,227.5,3.69702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696156375,1.63675368,227.56,227.51,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759696156768,1.63675368,227.56,227.5,3.69702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696156971,1.63675368,227.56,227.51,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759696157377,1.63675368,227.56,227.5,3.69702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696157579,1.63675368,227.56,227.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759696157876,1.63675368,227.56,227.5,3.69702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696158477,1.63675368,227.56,227.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759696158674,1.63675368,227.56,227.5,3.69702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696158886,1.63675368,227.56,227.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759696159990,1.63675368,227.58,227.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759696160285,1.63675368,227.58,227.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759696161690,5.59065368,227.58,227.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759696162484,3.9535,227.6,227.53,3.69702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696162685,3.9535,227.6,227.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759696163286,3.9535,227.6,227.54,3.69702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696163592,3.9535,227.6,227.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759696164487,5.58985368,227.62,227.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759696166288,5.58985368,227.62,227.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759696166697,5.58985368,227.62,227.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759696166887,1.63675368,227.62,227.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759696167090,3.9528,227.64,227.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759696168797,3.9528,227.64,227.56,3.69702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696168798,1.63675368,227.68,227.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759696169797,3.952,227.69,227.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759696169990,3.952,227.69,227.54,1.63675368]
["bitfinex-derivatives","SOLF0:USTF0",1759696169991,3.952,227.69,227.61,11.54702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696170195,3.952,227.69,227.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759696170397,3.952,227.69,227.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759696170793,319.78,227.7,227.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759696170990,319.78,227.7,227.63,3.69702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696171292,319.78,227.7,227.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759696173494,106.78,227.72,227.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759696174296,110.7315,227.72,227.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759696176893,106.78,227.72,227.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759696177698,9.29267383,227.74,227.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759696177994,116.05267383,227.74,227.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759696182100,9.29267383,227.74,227.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759696183704,5.58795368,227.74,227.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759696184505,1.63675368,227.73,227.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759696184701,1.63675368,227.73,227.64,11.8026]
["bitfinex-derivatives","SOLF0:USTF0",1759696184902,1.63675368,227.73,227.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759696191207,3.951,227.75,227.65,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1759696191408,5.58725368,227.77,227.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759696192708,5.58725368,227.77,227.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759696194111,1.63675368,227.77,227.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759696195012,1.63675368,227.77,227.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759696195807,1.63675368,227.8,227.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759696196012,1.63675368,227.8,227.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759696197116,1.63675368,227.8,227.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759696197311,1.63675368,227.83,227.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759696198215,1.63675368,227.83,227.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759696199910,0.76419693,227.84,227.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759696200113,319.64,227.96,227.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759696200312,1.63675368,227.88,227.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759696201219,0.76403754,227.89,227.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759696201416,1.63675368,227.88,227.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759696201720,1.63675368,227.88,227.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759696202321,3.9486,227.89,227.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759696202521,1.63675368,227.88,227.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759696203022,1.63675368,227.89,227.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759696203618,1.63675368,227.92,227.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759696204320,61.3952,227.99,227.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759696204321,321.27675368,227.96,227.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759696205123,321.27675368,227.96,227.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759696205124,1.63675368,227.96,227.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759696207124,1.63675368,227.96,227.88,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1759696207324,1.63675368,227.96,227.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759696207626,1.63675368,227.97,227.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759696209024,28.69462089,228.0,227.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759696209424,26.1467,228.0,227.9,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759696209612,22.2,228.0,227.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759696210420,22.2,228.0,227.92,3.92839205]
["bitfinex-derivatives","SOLF0:USTF0",1759696210618,6.15789689,228.01,227.93,11.81839205]
["bitfinex-derivatives","SOLF0:USTF0",1759696210818,6.15789689,228.01,227.94,3.92839205]
["bitfinex-derivatives","SOLF0:USTF0",1759696211018,6.15789689,228.01,227.95,3.92839205]
["bitfinex-derivatives","SOLF0:USTF0",1759696211221,6.15789689,228.01,227.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759696211222,6.15789689,228.01,227.96,3.92839205]
["bitfinex-derivatives","SOLF0:USTF0",1759696211422,6.15789689,228.01,227.97,3.92839205]
["bitfinex-derivatives","SOLF0:USTF0",1759696211625,6.15789689,228.01,227.98,3.92839205]
["bitfinex-derivatives","SOLF0:USTF0",1759696211829,6.15789689,228.01,227.99,3.92839205]
["bitfinex-derivatives","SOLF0:USTF0",1759696212016,6.15789689,228.01,228.0,3.92839205]
["bitfinex-derivatives","SOLF0:USTF0",1759696213122,47.32,228.05,228.0,3.92839205]
["bitfinex-derivatives","SOLF0:USTF0",1759696213123,3.3113634,228.05,228.0,4.01069992]
["bitfinex-derivatives","SOLF0:USTF0",1759696213328,0.76344251,228.05,228.01,4.01069992]
["bitfinex-derivatives","SOLF0:USTF0",1759696213528,2.54792089,228.06,228.02,4.01069992]
["bitfinex-derivatives","SOLF0:USTF0",1759696213728,2.54792089,228.06,228.03,4.01069992]
["bitfinex-derivatives","SOLF0:USTF0",1759696213928,0.76334203,228.08,228.04,4.01069992]
["bitfinex-derivatives","SOLF0:USTF0",1759696214118,0.76334203,228.08,227.92,61.4115]
["bitfinex-derivatives","SOLF0:USTF0",1759696214119,2.54792089,228.11,228.05,4.01069992]
["bitfinex-derivatives","SOLF0:USTF0",1759696214325,2.54792089,228.11,228.06,4.01069992]
["bitfinex-derivatives","SOLF0:USTF0",1759696214531,0.76319974,228.12,228.07,4.01069992]
["bitfinex-derivatives","SOLF0:USTF0",1759696214826,0.76319974,228.12,228.08,4.01069992]
["bitfinex-derivatives","SOLF0:USTF0",1759696215026,0.76319974,228.12,228.09,4.01069992]
["bitfinex-derivatives","SOLF0:USTF0",1759696215218,0.76319974,228.12,228.1,4.01069992]
["bitfinex-derivatives","SOLF0:USTF0",1759696215419,0.76319974,228.12,228.11,4.01069992]
["bitfinex-derivatives","SOLF0:USTF0",1759696217824,6.49232089,228.13,228.11,4.01069992]
["bitfinex-derivatives","SOLF0:USTF0",1759696217825,113.07232089,228.13,228.11,4.01069992]
["bitfinex-derivatives","SOLF0:USTF0",1759696218127,6.49232089,228.13,228.12,4.01069992]
["bitfinex-derivatives","SOLF0:USTF0",1759696218429,113.07232089,228.13,228.12,4.01069992]
["bitfinex-derivatives","SOLF0:USTF0",1759696218826,6.49232089,228.13,228.12,4.01069992]
["bitfinex-derivatives","SOLF0:USTF0",1759696219027,113.05232089,228.13,228.12,4.01069992]
["bitfinex-derivatives","SOLF0:USTF0",1759696220332,3.9448,228.11,228.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759696220728,109.10792089,228.13,228.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759696221631,3.945,228.09,227.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759696222034,109.10792089,228.13,227.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759696223532,3.945,228.1,227.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759696223934,3.945,228.1,228.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759696224237,3.9443,228.13,228.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759696225231,2.54792089,228.14,228.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759696227530,3.9451,228.09,228.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759696228532,3.9445,228.12,228.01,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1759696228726,3.9445,228.12,228.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759696228927,2.54792089,228.14,228.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759696229938,3.9448,228.1,228.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759696230141,2.54792089,228.1,227.87,13.31149224]
["bitfinex-derivatives","SOLF0:USTF0",1759696230335,2.54792089,228.06,227.89,114.19]
["bitfinex-derivatives","SOLF0:USTF0",1759696230535,2.54792089,228.06,227.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759696230735,3.9458,228.05,227.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759696231841,2.54792089,228.06,227.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759696232039,61.371,228.08,227.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759696232040,2.54792089,228.02,227.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759696232235,2.54792089,228.02,227.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759696232437,68.64,228.08,227.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759696232643,2.54792089,228.07,228.0,3.75561644]
["bitfinex-derivatives","SOLF0:USTF0",1759696232940,2.54792089,228.07,228.01,3.75561644]
["bitfinex-derivatives","SOLF0:USTF0",1759696233136,2.54792089,228.07,228.02,3.75561644]
["bitfinex-derivatives","SOLF0:USTF0",1759696233341,2.54792089,228.07,228.03,3.75561644]
["bitfinex-derivatives","SOLF0:USTF0",1759696233543,2.54792089,228.07,228.04,3.71561644]
["bitfinex-derivatives","SOLF0:USTF0",1759696233742,2.54792089,228.07,227.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759696234339,3.9458,228.04,227.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759696235641,2.54792089,228.03,227.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759696235942,109.06792089,228.03,227.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759696236340,6.49462089,227.99,227.88,319.38]
["bitfinex-derivatives","SOLF0:USTF0",1759696236539,6.49462089,227.99,227.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759696236845,2.54792089,227.99,227.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759696237040,2.54792089,227.99,227.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759696237337,109.06792089,228.04,227.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759696237540,2.54792089,228.04,227.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759696238143,2.54792089,228.04,227.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759696239346,3.9465,228.01,227.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759696239841,7.888,228.15,227.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759696240043,23.84792089,228.1,227.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759696240244,3.9455,228.07,227.94,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1759696240545,23.84792089,228.1,227.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759696240940,3.9456,228.06,227.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759696241845,3.9456,228.06,227.95,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1759696242146,3.9456,228.06,227.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759696242345,63.91302089,228.1,227.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759696242745,3.9455,228.07,227.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759696243140,2.54792089,228.1,227.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759696245443,2.54792089,228.1,227.98,3.83405872]
["bitfinex-derivatives","SOLF0:USTF0",1759696245649,3.9456,228.06,227.99,11.36405872]
["bitfinex-derivatives","SOLF0:USTF0",1759696245842,3.9456,228.06,228.0,3.83405872]
["bitfinex-derivatives","SOLF0:USTF0",1759696246043,3.9456,228.06,228.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759696246349,3.9456,228.06,228.03,3.83405872]
["bitfinex-derivatives","SOLF0:USTF0",1759696246649,3.9452,228.08,228.04,3.83405872]
["bitfinex-derivatives","SOLF0:USTF0",1759696246842,3.9452,228.08,228.05,3.83405872]
["bitfinex-derivatives","SOLF0:USTF0",1759696247043,3.9452,228.08,228.06,3.83405872]
["bitfinex-derivatives","SOLF0:USTF0",1759696247240,3.9452,228.08,228.07,3.83405872]
["bitfinex-derivatives","SOLF0:USTF0",1759696249551,61.3776,228.05,227.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759696249752,2.54792089,228.02,227.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759696249945,3.9465,228.01,227.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759696254048,2.54792089,228.02,227.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759696254649,113.07352089,228.06,227.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759696254952,106.58,228.06,227.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759696255752,109.10792089,228.07,227.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759696256046,109.10792089,228.07,227.95,11.32702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696256047,3.9458,228.05,227.95,11.32702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696256254,2.54792089,228.07,227.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759696258254,6.49342089,228.07,227.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759696258960,3.9457,228.05,227.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759696260457,2.54792089,228.07,227.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759696260656,2.54792089,228.07,228.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759696261456,3.9453,228.08,228.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759696262557,3.9455,228.06,228.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759696262859,61.3776,228.05,227.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759696263059,2.54792089,228.03,227.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759696264356,2.54792089,228.03,227.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759696264557,2.54792089,228.03,227.95,11.32702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696265357,3.9462,228.02,227.95,11.32702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696265757,3.9462,228.02,227.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759696266260,3.9465,228.0,227.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759696267055,3.9465,228.0,227.94,3.69702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696267257,3.9465,228.0,227.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759696267455,61.3857,228.02,227.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759696267650,2.54792089,227.98,227.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759696268055,3.9472,227.97,227.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759696268660,2.54792089,227.98,227.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759696269364,2.54792089,227.98,227.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759696269963,3.9471,227.97,227.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759696271056,1.63112766,227.95,227.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759696271854,5.57822766,227.97,227.89,11.32702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696272053,5.57822766,227.97,227.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759696275058,5.57822766,227.97,227.9,11.32702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696275460,1.63112766,227.94,227.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759696275758,1.63112766,227.91,227.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759696277062,3.9482,227.9,227.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759696279968,1.63112766,227.88,227.82,11.64702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696280369,1.63112766,227.88,227.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759696280562,1.63112766,227.88,227.82,11.64702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696280759,1.63112766,227.88,227.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759696281158,1.63112766,227.88,227.82,3.69702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696281363,1.63112766,227.88,227.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759696281564,61.3918,228.0,227.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759696281768,1.63112766,227.92,227.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759696281965,1.63112766,227.92,227.83,3.69702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696282165,1.63112766,227.92,227.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759696288173,5.57912766,227.92,227.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759696288363,1.63112766,227.92,227.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759696288971,5.57902766,227.92,227.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759696289568,1.63112766,227.89,227.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759696289775,1.63112766,227.85,227.77,3.69702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696289975,1.63112766,227.85,227.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759696290475,1.63112766,227.86,227.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759696290671,1.63112766,227.86,227.78,3.69702557]
["bitfinex-derivatives","SOLF0:USTF0",1759696290973,1.63112766,227.92,227.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759696291775,5.57912766,227.92,227.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759696291973,1.63112766,227.89,227.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759696293274,61.4027,227.96,227.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759696293275,1.63112766,227.91,227.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759696293678,5.57922766,227.91,227.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759696293873,1.63112766,227.88,227.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759696295280,5.57982766,227.88,227.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759696297379,1.63112766,227.88,227.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759696305496,5.57982766,227.88,227.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759696306192,1.63112766,227.88,227.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759696306393,1.63112766,227.91,227.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759696307090,21.20236393,228.0,227.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759696307091,69.2709,228.05,227.83,3.66731793]
["bitfinex-derivatives","SOLF0:USTF0",1759696307297,1.63112766,227.94,227.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759696307590,1.63112766,227.94,227.86,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759696308190,1.63112766,227.94,227.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759696308388,5.57832766,227.97,227.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759696309798,1.63112766,227.94,227.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759696310097,1.63112766,227.94,227.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759696310302,1.63112766,227.94,227.87,11.73731793]
["bitfinex-derivatives","SOLF0:USTF0",1759696310598,1.63112766,227.94,227.88,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759696310794,1.63112766,227.95,227.88,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759696311598,1.63112766,227.95,227.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759696311995,1.63112766,227.92,227.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759696312194,1.63112766,227.92,227.88,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759696312397,1.63112766,227.92,227.87,11.73731793]
["bitfinex-derivatives","SOLF0:USTF0",1759696312592,1.63112766,227.92,227.88,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759696312990,1.63112766,227.92,227.86,3.66731793]
["bitfinex-derivatives","SOLF0:USTF0",1759696313400,1.63112766,227.92,227.88,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759696313593,1.63112766,227.92,227.87,3.66731793]
["bitfinex-derivatives","SOLF0:USTF0",1759696313794,1.63112766,227.95,227.88,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759696313993,1.63112766,227.95,227.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759696320997,15.88,227.99,227.87,3.66731793]
["bitfinex-derivatives","SOLF0:USTF0",1759696320998,1.63112766,227.92,227.87,3.66731793]
["bitfinex-derivatives","SOLF0:USTF0",1759696321203,1.63112766,227.89,227.86,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759696321403,1.63112766,227.89,227.85,3.66731793]
["bitfinex-derivatives","SOLF0:USTF0",1759696321704,1.63112766,227.89,227.86,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759696322599,1.63112766,227.89,227.84,11.73731793]
["bitfinex-derivatives","SOLF0:USTF0",1759696322795,1.63112766,227.89,227.83,3.66731793]
["bitfinex-derivatives","SOLF0:USTF0",1759696322796,1.63112766,227.85,227.83,3.66731793]
["bitfinex-derivatives","SOLF0:USTF0",1759696323000,1.63112766,227.85,227.83,11.73731793]
["bitfinex-derivatives","SOLF0:USTF0",1759696323205,1.63112766,227.85,227.84,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759696325809,1.63112766,227.85,227.82,3.66731793]
["bitfinex-derivatives","SOLF0:USTF0",1759696326106,1.63112766,227.85,227.83,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759696330708,1.63112766,227.85,227.81,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759696330908,1.63112766,227.82,227.8,3.66731793]
["bitfinex-derivatives","SOLF0:USTF0",1759696331111,2.55164722,227.84,227.79,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759696331713,3.9496,227.83,227.79,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759696332616,2.55164722,227.83,227.77,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759696333416,2.55164722,227.85,227.77,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759696333616,2.55164722,227.86,227.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759696334315,3.9484,227.89,227.8,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759696334512,3.9484,227.89,227.81,3.66731793]
["bitfinex-derivatives","SOLF0:USTF0",1759696334820,3.9484,227.89,227.82,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759696338018,2.55164722,227.91,227.82,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759696338019,2.55164722,227.95,227.82,11.73731793]
["bitfinex-derivatives","SOLF0:USTF0",1759696338216,2.55164722,227.95,227.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759696338610,2.55164722,227.95,227.86,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759696339014,2.55164722,227.89,227.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759696340218,3.9489,227.87,227.81,3.66731793]
["bitfinex-derivatives","SOLF0:USTF0",1759696340420,3.9489,227.87,227.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759696340816,3.9489,227.87,227.81,3.66731793]
["bitfinex-derivatives","SOLF0:USTF0",1759696341321,3.9489,227.87,227.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759696341722,3.9489,227.87,227.81,3.66731793]
["bitfinex-derivatives","SOLF0:USTF0",1759696341917,3.9489,227.87,227.81,11.70731793]
["bitfinex-derivatives","SOLF0:USTF0",1759696342126,2.55164722,227.84,227.79,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759696342920,2.55164722,227.84,227.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759696343622,3.9496,227.82,227.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759696344216,2.55164722,227.88,227.77,11.70731793]
["bitfinex-derivatives","SOLF0:USTF0",1759696344426,2.55164722,227.88,227.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759696344619,2.55164722,227.88,227.79,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759696344815,2.55164722,227.88,227.8,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759696345726,3.9489,227.87,227.8,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759696348828,3.9489,227.87,227.81,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759696350728,2.55164722,227.88,227.81,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759696350923,3.9484,227.89,227.81,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759696351527,3.9484,227.89,227.81,11.70731793]
["bitfinex-derivatives","SOLF0:USTF0",1759696351731,3.9484,227.89,227.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759696360332,3.9484,227.89,227.82,11.70731793]
["bitfinex-derivatives","SOLF0:USTF0",1759696360834,3.9487,227.88,227.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759696361132,3.9487,227.88,227.82,11.70731793]
["bitfinex-derivatives","SOLF0:USTF0",1759696363336,3.949,227.86,227.82,11.70731793]
["bitfinex-derivatives","SOLF0:USTF0",1759696363533,3.949,227.86,227.81,3.66731793]
["bitfinex-derivatives","SOLF0:USTF0",1759696363726,3.949,227.86,227.81,11.55731793]
["bitfinex-derivatives","SOLF0:USTF0",1759696363931,3.949,227.86,227.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759696366238,3.949,227.86,227.82,11.55731793]
["bitfinex-derivatives","SOLF0:USTF0",1759696367239,3.949,227.86,227.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759696371441,90.4687,227.94,227.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759696371643,109.35164722,227.93,227.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759696372640,3.9484,227.9,227.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759696373442,3.9484,227.9,227.84,3.66731793]
["bitfinex-derivatives","SOLF0:USTF0",1759696373640,3.9484,227.9,227.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759696373836,76.76,227.94,227.85,11.35731793]
["bitfinex-derivatives","SOLF0:USTF0",1759696374042,76.76,227.94,227.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759696374344,76.76,227.94,227.86,11.35731793]
["bitfinex-derivatives","SOLF0:USTF0",1759696374544,76.76,227.94,227.86,3.66731793]
["bitfinex-derivatives","SOLF0:USTF0",1759696374840,3.9476,227.94,227.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759696375038,71.68,227.99,227.89,3.66731793]
["bitfinex-derivatives","SOLF0:USTF0",1759696375346,71.68,227.99,227.88,11.35731793]
["bitfinex-derivatives","SOLF0:USTF0",1759696375941,3.9477,227.94,227.88,11.35731793]
["bitfinex-derivatives","SOLF0:USTF0",1759696377040,71.68,227.99,227.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759696378548,3.9471,227.97,227.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759696379944,3.9471,227.97,227.89,11.35731793]
["bitfinex-derivatives","SOLF0:USTF0",1759696380143,3.9471,227.97,227.9,3.66731793]
["bitfinex-derivatives","SOLF0:USTF0",1759696380942,168.2117,228.0,227.9,3.66731793]
["bitfinex-derivatives","SOLF0:USTF0",1759696381141,2.55164722,227.97,227.89,11.35731793]
["bitfinex-derivatives","SOLF0:USTF0",1759696381335,2.55164722,227.97,227.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759696382543,3.9476,227.95,227.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759696384642,61.4056,227.95,227.87,3.66731793]
["bitfinex-derivatives","SOLF0:USTF0",1759696384848,61.4056,227.95,227.72,319.4]
["bitfinex-derivatives","SOLF0:USTF0",1759696384849,2.55164722,227.89,227.82,3.66731793]
["bitfinex-derivatives","SOLF0:USTF0",1759696385049,2.55164722,227.89,227.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759696385050,109.39164722,227.89,227.81,3.66731793]
["bitfinex-derivatives","SOLF0:USTF0",1759696386552,3.9492,227.85,227.81,3.66731793]
["bitfinex-derivatives","SOLF0:USTF0",1759696386752,3.9492,227.85,227.81,11.35731793]
["bitfinex-derivatives","SOLF0:USTF0",1759696386950,61.4239,227.88,227.81,3.66731793]
["bitfinex-derivatives","SOLF0:USTF0",1759696387252,61.4239,227.88,227.8,3.66731793]
["bitfinex-derivatives","SOLF0:USTF0",1759696387549,2.55164722,227.85,227.78,3.66731793]
["bitfinex-derivatives","SOLF0:USTF0",1759696388552,3.9498,227.82,227.78,3.66731793]
["bitfinex-derivatives","SOLF0:USTF0",1759696388852,3.9498,227.82,227.78,11.35731793]
["bitfinex-derivatives","SOLF0:USTF0",1759696389655,6.50094722,227.85,227.78,11.35731793]
["bitfinex-derivatives","SOLF0:USTF0",1759696390056,3.9494,227.84,227.77,3.66731793]
["bitfinex-derivatives","SOLF0:USTF0",1759696390256,3.9494,227.84,227.78,3.66731793]
["bitfinex-derivatives","SOLF0:USTF0",1759696391052,1.63292841,227.82,227.78,3.66731793]
["bitfinex-derivatives","SOLF0:USTF0",1759696391456,1.63292841,227.82,227.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759696392361,5.58262841,227.82,227.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759696392961,1.63292841,227.82,227.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759696393157,61.404,227.96,227.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759696393463,1.63292841,227.85,227.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759696393864,1.63292841,227.85,227.79,3.66731793]
["bitfinex-derivatives","SOLF0:USTF0",1759696394163,1.63292841,227.85,227.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759696394364,1.63292841,227.85,227.79,3.66731793]
["bitfinex-derivatives","SOLF0:USTF0",1759696394562,1.63292841,227.85,227.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759696394761,1.63292841,227.85,227.79,3.66731793]
["bitfinex-derivatives","SOLF0:USTF0",1759696394956,1.63292841,227.85,227.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759696395362,1.63292841,227.85,227.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759696396265,1.63292841,227.85,227.8,3.66731793]
["bitfinex-derivatives","SOLF0:USTF0",1759696396564,1.63292841,227.85,227.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759696396764,1.63292841,227.85,227.8,3.66731793]
["bitfinex-derivatives","SOLF0:USTF0",1759696396966,1.63292841,227.85,227.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759696397360,1.63292841,227.85,227.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759696397566,1.63292841,227.85,227.8,3.66731793]
["bitfinex-derivatives","SOLF0:USTF0",1759696397767,1.63292841,227.85,227.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759696398361,1.63292841,227.85,227.8,3.68304414]
["bitfinex-derivatives","SOLF0:USTF0",1759696398568,1.63292841,227.85,227.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759696398768,1.63292841,227.85,227.8,3.68304414]
["bitfinex-derivatives","SOLF0:USTF0",1759696399063,1.63292841,227.85,227.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759696399267,1.63292841,227.85,227.8,3.68304414]
["bitfinex-derivatives","SOLF0:USTF0",1759696401166,1.63292841,227.85,227.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759696401362,1.63292841,227.85,227.8,3.68304414]
["bitfinex-derivatives","SOLF0:USTF0",1759696401771,1.63292841,227.85,227.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759696402067,1.63292841,227.85,227.8,3.68304414]
["bitfinex-derivatives","SOLF0:USTF0",1759696402464,1.63292841,227.85,227.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759696402667,1.63292841,227.85,227.8,3.68304414]
["bitfinex-derivatives","SOLF0:USTF0",1759696402960,1.63292841,227.85,227.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759696403166,1.63292841,227.85,227.8,3.68304414]
["bitfinex-derivatives","SOLF0:USTF0",1759696403566,1.63292841,227.85,227.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759696403767,1.63292841,227.85,227.8,3.68304414]
["bitfinex-derivatives","SOLF0:USTF0",1759696403963,1.63292841,227.85,227.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759696404366,1.63292841,227.85,227.8,3.68304414]
["bitfinex-derivatives","SOLF0:USTF0",1759696405361,1.63292841,227.85,227.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759696405572,1.63292841,227.85,227.8,3.68304414]
["bitfinex-derivatives","SOLF0:USTF0",1759696405771,1.63292841,227.85,227.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759696406172,1.63292841,227.85,227.8,3.68304414]
["bitfinex-derivatives","SOLF0:USTF0",1759696406472,1.63292841,227.85,227.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759696406672,1.63292841,227.85,227.8,3.68304414]
["bitfinex-derivatives","SOLF0:USTF0",1759696407372,1.63292841,227.85,227.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759696407771,1.63292841,227.85,227.8,3.68304414]
["bitfinex-derivatives","SOLF0:USTF0",1759696407971,1.63292841,227.85,227.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759696408170,1.63292841,227.85,227.8,3.68304414]
["bitfinex-derivatives","SOLF0:USTF0",1759696408573,1.63292841,227.85,227.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759696408774,1.63292841,227.85,227.8,3.68304414]
["bitfinex-derivatives","SOLF0:USTF0",1759696409275,1.63292841,227.85,227.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759696410176,1.63292841,227.85,227.8,3.68304414]
["bitfinex-derivatives","SOLF0:USTF0",1759696410477,1.63292841,227.85,227.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759696410775,1.63292841,227.85,227.8,3.68304414]
["bitfinex-derivatives","SOLF0:USTF0",1759696410975,3.9493,227.84,227.8,3.68304414]
["bitfinex-derivatives","SOLF0:USTF0",1759696411271,3.9493,227.84,227.79,3.68304414]
["bitfinex-derivatives","SOLF0:USTF0",1759696411473,3.9493,227.84,227.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759696411977,3.9493,227.84,227.8,3.68304414]
["bitfinex-derivatives","SOLF0:USTF0",1759696412372,5.58182841,227.87,227.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759696413773,1.63292841,227.87,227.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759696414078,5.58132841,227.9,227.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759696419982,1.63292841,227.9,227.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759696421078,5.58182841,227.87,227.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759696421285,5.58182841,227.87,227.82,3.68304414]
["bitfinex-derivatives","SOLF0:USTF0",1759696421485,5.58182841,227.87,227.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759696421684,5.58182841,227.87,227.82,3.68304414]
["bitfinex-derivatives","SOLF0:USTF0",1759696422080,5.58182841,227.87,227.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759696422287,3.9491,227.86,227.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759696423282,3.9491,227.86,227.82,3.68304414]
["bitfinex-derivatives","SOLF0:USTF0",1759696423684,3.9491,227.86,227.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759696423886,3.9491,227.86,227.82,3.68304414]
["bitfinex-derivatives","SOLF0:USTF0",1759696424086,3.9491,227.86,227.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759696424282,3.9491,227.86,227.82,3.68304414]
["bitfinex-derivatives","SOLF0:USTF0",1759696424678,3.9491,227.86,227.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759696424882,3.9486,227.88,227.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759696425083,1.63292841,227.87,227.82,3.68304414]
["bitfinex-derivatives","SOLF0:USTF0",1759696425487,1.63292841,227.87,227.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759696425688,1.63292841,227.87,227.82,3.68304414]
["bitfinex-derivatives","SOLF0:USTF0",1759696426080,1.63292841,227.83,227.8,3.68304414]
["bitfinex-derivatives","SOLF0:USTF0",1759696426480,1.63292841,227.83,227.79,3.68304414]
["bitfinex-derivatives","SOLF0:USTF0",1759696426890,106.7,227.85,227.79,11.26304414]
["bitfinex-derivatives","SOLF0:USTF0",1759696427085,1.63292841,227.81,227.79,11.26304414]
["bitfinex-derivatives","SOLF0:USTF0",1759696427290,1.63292841,227.82,227.79,11.26304414]
["bitfinex-derivatives","SOLF0:USTF0",1759696427481,3.9493,227.84,227.79,3.68304414]
["bitfinex-derivatives","SOLF0:USTF0",1759696427687,108.33292841,227.86,227.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759696427989,108.33292841,227.86,227.8,11.22304414]
["bitfinex-derivatives","SOLF0:USTF0",1759696428184,4.42201175,227.91,227.8,3.68304414]
["bitfinex-derivatives","SOLF0:USTF0",1759696428390,1.63292841,227.89,227.82,3.68304414]
["bitfinex-derivatives","SOLF0:USTF0",1759696428589,1.63292841,227.89,227.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759696429390,1.63292841,227.89,227.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759696429589,1.63292841,227.89,227.84,3.68304414]
["bitfinex-derivatives","SOLF0:USTF0",1759696429792,1.63292841,227.89,227.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759696430088,1.63292841,227.89,227.85,3.68304414]
["bitfinex-derivatives","SOLF0:USTF0",1759696430293,1.63292841,227.89,227.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759696430495,1.63292841,227.89,227.85,3.68304414]
["bitfinex-derivatives","SOLF0:USTF0",1759696430997,4.42201175,227.91,227.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759696430998,3.65804968,227.91,227.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759696431296,3.65804968,227.91,227.87,3.68304414]
["bitfinex-derivatives","SOLF0:USTF0",1759696431694,5.58042841,227.95,227.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759696431895,5.58042841,227.95,227.89,3.68304414]
["bitfinex-derivatives","SOLF0:USTF0",1759696432092,1.63292841,227.95,227.89,3.68304414]
["bitfinex-derivatives","SOLF0:USTF0",1759696433096,4.83485051,228.05,227.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759696433293,1.63292841,228.02,227.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759696433597,1.63292841,228.02,227.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759696433793,5.57922841,228.02,227.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759696434001,1.63292841,228.02,227.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759696434298,107.48351789,228.04,227.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759696434299,107.48351789,228.04,227.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759696434496,1.63292841,228.05,227.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759696434799,1.63292841,228.05,227.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759696438296,3.9455,228.06,227.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759696438695,0.76339227,228.09,227.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759696438891,0.76339227,228.09,227.98,11.22304414]
["bitfinex-derivatives","SOLF0:USTF0",1759696439099,1.63292841,228.08,227.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759696440210,5.57802841,228.08,227.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759696441807,61.3754,228.06,227.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759696441999,1.63292841,228.02,227.91,3.68304414]
["bitfinex-derivatives","SOLF0:USTF0",1759696442199,3.9457,228.05,227.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759696442703,5.57862841,228.05,227.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759696443402,5.57862841,228.05,227.93,3.68304414]
["bitfinex-derivatives","SOLF0:USTF0",1759696443706,5.57862841,228.05,227.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759696444704,3.946,228.03,227.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759696444908,1.63292841,228.03,227.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759696446708,3.9464,228.01,227.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759696447405,1.63292841,228.03,227.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759696449707,3.9462,228.02,227.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759696450307,1.63292841,228.0,227.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759696453005,3.9462,228.02,227.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759696453712,3.9465,228.0,227.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759696453909,2.54724885,228.0,227.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759696454113,2.54724885,227.96,227.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759696454303,2.54724885,227.96,227.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759696454508,2.54724885,227.92,227.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759696456912,3.9483,227.9,227.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759696457306,2.54724885,227.92,227.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759696458610,61.4164,227.91,227.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759696458812,2.54724885,227.88,227.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759696460215,6.49594885,227.88,227.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759696462213,3.949,227.86,227.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759696462517,2.54724885,227.88,227.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759696464618,6.49594885,227.88,227.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759696472131,2.54724885,227.88,227.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759696472731,63.98224885,227.84,227.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759696473336,3.95,227.8,227.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759696475837,3.9496,227.83,227.75,3.68304414]
["bitfinex-derivatives","SOLF0:USTF0",1759696476038,2.54724885,227.89,227.77,3.68304414]
["bitfinex-derivatives","SOLF0:USTF0",1759696476234,2.54724885,227.89,227.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759696477640,3.9491,227.86,227.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759696477840,2.54724885,227.89,227.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759696478341,3.9494,227.84,227.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759696480246,6.49564885,227.89,227.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759696481540,3.9488,227.87,227.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759696482747,6.49564885,227.89,227.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759696484244,6.49564885,227.89,227.78,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759696484447,2.54724885,227.91,227.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759696484654,2.54724885,227.95,227.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759696484943,2.54724885,227.95,227.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759696485650,3.9476,227.94,227.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759696485850,2.54724885,227.95,227.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759696487044,6.49474885,227.95,227.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759696489051,3.9477,227.94,227.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759696490345,2.54724885,227.95,227.84,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759696490545,2.54724885,227.95,227.85,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759696490945,26.16,227.97,227.86,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759696491151,26.16,227.97,227.89,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759696494344,380.8216,228.04,227.83,4.90554581]
["bitfinex-derivatives","SOLF0:USTF0",1759696494345,2.54724885,228.03,227.91,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759696494550,57.12,228.02,227.91,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759696495647,3.9463,228.01,227.91,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759696496052,3.9463,228.01,227.91,11.75304414]
["bitfinex-derivatives","SOLF0:USTF0",1759696498454,3.9463,228.01,227.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759696498748,57.12,228.02,227.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759696498749,2.54724885,228.03,227.94,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759696498951,2.54724885,228.05,227.95,3.68304414]
["bitfinex-derivatives","SOLF0:USTF0",1759696499154,2.54724885,228.05,227.96,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759696499353,2.54724885,228.05,227.97,3.68304414]
["bitfinex-derivatives","SOLF0:USTF0",1759696499656,2.54724885,228.05,227.98,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759696500355,106.88,228.08,227.98,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759696500553,109.42724885,228.08,227.98,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759696502251,3.9457,228.05,227.98,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759696502453,2.54724885,228.0,227.92,3.68304414]
["bitfinex-derivatives","SOLF0:USTF0",1759696502655,2.54724885,228.03,227.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759696502851,2.54724885,228.03,227.93,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759696503054,2.54724885,228.03,227.93,11.75304414]
["bitfinex-derivatives","SOLF0:USTF0",1759696503352,2.54724885,228.03,227.93,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759696504152,6.49324885,228.03,227.93,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759696504346,2.54724885,228.03,227.93,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759696508753,3.946,228.04,227.9,3.68304414]
["bitfinex-derivatives","SOLF0:USTF0",1759696508754,3.9454,228.07,227.95,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759696508953,2.54724885,228.07,227.95,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759696509562,2.54724885,228.07,227.98,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759696511157,3.9455,228.06,227.98,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759696512964,2.54724885,228.07,227.94,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759696513158,2.54724885,228.02,227.94,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759696513659,61.3732,228.07,227.94,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759696513660,0.76339227,228.09,227.94,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759696513858,2.54724885,228.08,227.94,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759696514265,3.9454,228.07,227.95,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1759696514564,3.9454,228.07,227.96,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759696515057,1.62979862,228.03,227.96,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759696515758,1.62979862,227.99,227.96,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759696516160,1.62979862,227.99,227.9,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759696516362,1.62979862,227.94,227.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759696517661,1.62979862,227.98,227.87,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759696517970,1.62979862,227.98,227.88,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759696518463,65.50518448,228.13,227.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759696518669,1.62979862,228.0,227.92,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759696519366,1.62979862,228.0,227.93,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1759696519764,1.62979862,228.0,227.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759696522569,5.57629862,228.0,227.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759696524068,1.62979862,228.0,227.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759696527265,1.62979862,228.0,227.95,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759696527460,1.62979862,228.0,227.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759696527870,1.62979862,228.0,227.95,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759696528071,1.62979862,228.0,227.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759696528263,1.62979862,228.0,227.95,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759696528459,1.62979862,228.0,227.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759696528664,1.62979862,228.0,227.95,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759696528865,1.62979862,228.0,227.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759696529268,1.62979862,228.0,227.95,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759696529664,1.62979862,228.0,227.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759696529869,1.62979862,228.0,227.95,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759696530465,1.62979862,228.0,227.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759696530668,1.62979862,228.0,227.95,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759696530870,1.62979862,228.0,227.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759696531076,1.62979862,228.0,227.95,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759696531273,1.62979862,228.0,227.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759696531772,1.62979862,228.0,227.95,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759696532073,1.62979862,228.0,227.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759696532472,1.62979862,228.0,227.95,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759696532673,1.62979862,228.0,227.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759696532870,1.62979862,228.0,227.95,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759696533071,1.62979862,228.0,227.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759696533574,1.62979862,228.0,227.94,3.68304414]
["bitfinex-derivatives","SOLF0:USTF0",1759696533575,1.62979862,228.0,227.97,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1759696533764,1.62979862,228.03,227.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759696536876,1.62979862,228.03,227.97,11.337]
["bitfinex-derivatives","SOLF0:USTF0",1759696537272,1.62979862,228.03,227.97,15.02004414]
["bitfinex-derivatives","SOLF0:USTF0",1759696539273,1.62979862,227.99,227.97,3.68304414]
["bitfinex-derivatives","SOLF0:USTF0",1759696539575,1.62979862,227.99,227.95,3.68304414]
["bitfinex-derivatives","SOLF0:USTF0",1759696541467,1.62979862,227.99,227.95,11.07304414]
["bitfinex-derivatives","SOLF0:USTF0",1759696543867,3.9465,228.01,227.95,11.07304414]
["bitfinex-derivatives","SOLF0:USTF0",1759696544074,1.62979862,227.96,227.95,11.07304414]
["bitfinex-derivatives","SOLF0:USTF0",1759696545370,1.4274547,227.98,227.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759696545575,1.62979862,228.0,227.97,3.68304414]
["bitfinex-derivatives","SOLF0:USTF0",1759696545877,1.62979862,228.0,227.96,3.68304414]
["bitfinex-derivatives","SOLF0:USTF0",1759696546580,1.62979862,228.0,227.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759696547079,1.62979862,228.0,227.97,3.68304414]
["bitfinex-derivatives","SOLF0:USTF0",1759696547379,1.62979862,228.0,227.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759696548279,1.62979862,228.0,227.97,3.68304414]
["bitfinex-derivatives","SOLF0:USTF0",1759696548474,1.62979862,228.0,227.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759696548680,1.62979862,228.0,227.97,3.68304414]
["bitfinex-derivatives","SOLF0:USTF0",1759696549074,1.62979862,228.0,227.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759696549275,1.62979862,228.0,227.97,3.68304414]
["bitfinex-derivatives","SOLF0:USTF0",1759696549677,1.62979862,228.0,227.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759696549875,1.62979862,228.0,227.97,3.68304414]
["bitfinex-derivatives","SOLF0:USTF0",1759696550075,1.62979862,228.0,227.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759696550282,1.62979862,228.0,227.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759696550783,1.62979862,228.0,227.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759696551977,1.62979862,228.0,227.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759696552679,1.62979862,228.0,227.98,3.68304414]
["bitfinex-derivatives","SOLF0:USTF0",1759696552886,1.62979862,228.0,227.97,3.68304414]
["bitfinex-derivatives","SOLF0:USTF0",1759696553186,1.62979862,228.0,227.97,11.29304414]
["bitfinex-derivatives","SOLF0:USTF0",1759696553383,1.62979862,228.0,227.97,3.68304414]
["bitfinex-derivatives","SOLF0:USTF0",1759696553681,1.62979862,228.0,227.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759696554585,1.62979862,228.0,227.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759696558193,3.9453,228.08,227.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759696558394,1.62979862,228.02,228.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759696560591,1.62979862,228.05,228.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759696560791,1.62979862,228.05,228.03,11.28029019]
["bitfinex-derivatives","SOLF0:USTF0",1759696561795,1.62979862,228.05,228.0,3.67029019]
["bitfinex-derivatives","SOLF0:USTF0",1759696561995,1.62979862,228.01,227.97,3.67029019]
["bitfinex-derivatives","SOLF0:USTF0",1759696562194,1.62979862,228.01,227.97,11.28029019]
["bitfinex-derivatives","SOLF0:USTF0",1759696563294,5.57629862,228.01,227.97,11.28029019]
["bitfinex-derivatives","SOLF0:USTF0",1759696563895,3.9466,228.0,227.97,3.67029019]
["bitfinex-derivatives","SOLF0:USTF0",1759696564100,3.9466,228.0,227.96,11.28029019]
["bitfinex-derivatives","SOLF0:USTF0",1759696564297,1.62979862,227.97,227.96,11.28029019]
["bitfinex-derivatives","SOLF0:USTF0",1759696564597,3.9462,228.02,227.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759696564800,1.62979862,227.99,227.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759696565000,1.62979862,227.99,227.98,11.28029019]
["bitfinex-derivatives","SOLF0:USTF0",1759696565998,1.62979862,228.02,227.98,11.28029019]
["bitfinex-derivatives","SOLF0:USTF0",1759696566198,1.62979862,228.02,227.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759696566398,1.62979862,228.02,227.98,3.67029019]
["bitfinex-derivatives","SOLF0:USTF0",1759696566701,1.62979862,228.02,227.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759696566900,1.62979862,228.02,227.98,3.67029019]
["bitfinex-derivatives","SOLF0:USTF0",1759696567402,1.62979862,228.02,228.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759696568291,1.62979862,228.02,227.99,3.67029019]
["bitfinex-derivatives","SOLF0:USTF0",1759696568496,1.62979862,228.02,228.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759696568898,1.62979862,228.02,227.99,3.67029019]
["bitfinex-derivatives","SOLF0:USTF0",1759696569303,1.62979862,228.02,228.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759696569496,1.62979862,228.02,227.99,3.67029019]
["bitfinex-derivatives","SOLF0:USTF0",1759696569699,3.9455,228.06,228.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759696569901,1.62979862,228.03,228.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759696571704,1.62979862,228.03,227.99,3.67029019]
["bitfinex-derivatives","SOLF0:USTF0",1759696571900,1.62979862,228.03,228.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759696572104,1.62979862,228.07,228.01,3.67029019]
["bitfinex-derivatives","SOLF0:USTF0",1759696572603,1.62979862,228.07,228.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759696573308,1.62979862,228.07,228.01,3.67029019]
["bitfinex-derivatives","SOLF0:USTF0",1759696573502,1.62979862,228.07,228.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759696573703,0.76339227,228.09,228.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759696573704,1.62979862,228.09,228.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759696573903,4.14898448,228.13,228.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759696574201,1.62979862,228.09,228.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759696574400,1.62979862,228.09,228.05,3.67029019]
["bitfinex-derivatives","SOLF0:USTF0",1759696574800,1.62979862,228.09,228.04,3.67029019]
["bitfinex-derivatives","SOLF0:USTF0",1759696575004,10.63849517,228.13,228.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759696575300,6.48891069,228.16,228.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759696575503,6.48891069,228.16,228.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759696576604,2.54511069,228.16,228.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759696579703,2.54511069,228.16,228.06,11.52029019]
["bitfinex-derivatives","SOLF0:USTF0",1759696579907,2.54511069,228.16,228.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759696580202,2.54511069,228.18,228.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759696580408,61.3151,228.29,228.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759696580597,61.3151,228.29,228.07,65.04139019]
["bitfinex-derivatives","SOLF0:USTF0",1759696580598,2.54511069,228.24,228.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759696581310,2.54511069,228.28,228.13,3.67029019]
["bitfinex-derivatives","SOLF0:USTF0",1759696581606,2.54511069,228.28,228.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759696582609,6.48751069,228.24,228.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759696584110,3.9419,228.27,228.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759696584406,3.30786713,228.29,228.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759696584407,2.54511069,228.25,228.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759696585108,3.9423,228.25,228.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759696589805,3.9426,228.23,228.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759696590611,2.54511069,228.27,228.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759696591209,2.54511069,228.27,228.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759696592417,0.76275644,228.29,228.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759696592610,3.9413,228.31,228.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759696592809,2.54511069,228.32,228.21,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759696593013,0.76263108,228.33,228.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759696593213,6.48581069,228.34,228.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759696593610,6.48581069,228.34,228.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759696593611,2.54511069,228.34,228.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759696594109,4.70266399,228.37,228.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759696594110,0.76246399,228.37,228.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759696595211,2.54511069,228.38,228.26,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1759696595511,2.54511069,228.38,228.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759696597816,3.9408,228.33,228.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759696598821,61.2877,228.39,228.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759696599012,2.54511069,228.36,228.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759696599409,3.9408,228.34,228.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759696600417,3.941,228.33,228.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759696602218,3.9412,228.31,228.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759696602414,3.9412,228.31,228.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759696605222,3.9415,228.29,228.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759696606629,3.9412,228.31,228.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759696606831,3.9412,228.31,228.23,3.74027024]
["bitfinex-derivatives","SOLF0:USTF0",1759696607031,3.9412,228.31,228.24,11.67027024]
["bitfinex-derivatives","SOLF0:USTF0",1759696607229,3.9412,228.31,228.25,3.74027024]
["bitfinex-derivatives","SOLF0:USTF0",1759696607429,3.9415,228.3,228.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759696607629,3.9415,228.3,228.28,3.74027024]
["bitfinex-derivatives","SOLF0:USTF0",1759696607930,3.9415,228.3,228.29,3.74027024]
["bitfinex-derivatives","SOLF0:USTF0",1759696608124,6.48611069,228.32,228.29,3.74027024]
["bitfinex-derivatives","SOLF0:USTF0",1759696608324,6.48611069,228.32,228.3,3.74027024]
["bitfinex-derivatives","SOLF0:USTF0",1759696608528,6.48611069,228.32,228.31,3.74027024]
["bitfinex-derivatives","SOLF0:USTF0",1759696609432,2.54511069,228.32,228.31,3.74027024]
["bitfinex-derivatives","SOLF0:USTF0",1759696609621,6.48571069,228.34,228.31,3.74027024]
["bitfinex-derivatives","SOLF0:USTF0",1759696609825,6.48571069,228.34,228.32,3.74027024]
["bitfinex-derivatives","SOLF0:USTF0",1759696610025,6.48571069,228.34,228.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759696610026,6.48571069,228.34,228.33,3.74027024]
["bitfinex-derivatives","SOLF0:USTF0",1759696610232,2.54511069,228.34,228.33,3.74027024]
["bitfinex-derivatives","SOLF0:USTF0",1759696614330,2.54511069,228.38,228.33,11.35027024]
["bitfinex-derivatives","SOLF0:USTF0",1759696614528,2.54511069,228.38,228.34,11.35027024]
["bitfinex-derivatives","SOLF0:USTF0",1759696614727,2.54511069,228.38,228.35,3.74027024]
["bitfinex-derivatives","SOLF0:USTF0",1759696614934,2.54511069,228.38,228.36,3.74027024]
["bitfinex-derivatives","SOLF0:USTF0",1759696615134,2.54511069,228.38,228.37,3.74027024]
["bitfinex-derivatives","SOLF0:USTF0",1759696617730,3.30744106,228.41,228.37,11.35027024]
["bitfinex-derivatives","SOLF0:USTF0",1759696618035,3.30744106,228.41,228.38,11.35027024]
["bitfinex-derivatives","SOLF0:USTF0",1759696618335,2.54511069,228.44,228.39,3.74027024]
["bitfinex-derivatives","SOLF0:USTF0",1759696618535,2.54511069,228.44,228.4,3.74027024]
["bitfinex-derivatives","SOLF0:USTF0",1759696618728,2.54511069,228.44,228.41,3.74027024]
["bitfinex-derivatives","SOLF0:USTF0",1759696618928,3.9391,228.43,228.42,3.74027024]
["bitfinex-derivatives","SOLF0:USTF0",1759696621231,61.2657,228.47,228.42,3.74027024]
["bitfinex-derivatives","SOLF0:USTF0",1759696621232,168.3251,228.47,228.42,3.74027024]
["bitfinex-derivatives","SOLF0:USTF0",1759696621431,2.54511069,228.46,228.43,3.74027024]
["bitfinex-derivatives","SOLF0:USTF0",1759696621632,2.54511069,228.46,228.44,3.74027024]
["bitfinex-derivatives","SOLF0:USTF0",1759696621833,6.48371069,228.46,228.45,7.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759696622025,63.81401069,228.46,228.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759696623235,7.3799612,228.54,228.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759696623236,4.83485051,228.63,228.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759696623432,61.1929,228.74,228.49,64.87377387]
["bitfinex-derivatives","SOLF0:USTF0",1759696623634,61.1896,228.75,228.49,64.87377387]
["bitfinex-derivatives","SOLF0:USTF0",1759696623635,2.54511069,228.7,228.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759696623940,0.76147963,228.73,228.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759696624127,4.83485051,228.84,228.56,64.85547387]
["bitfinex-derivatives","SOLF0:USTF0",1759696624327,3.9318,228.86,228.65,61.2162]
["bitfinex-derivatives","SOLF0:USTF0",1759696624531,2.54511069,228.85,228.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759696624735,2.54511069,228.87,228.69,3.61537387]
["bitfinex-derivatives","SOLF0:USTF0",1759696624935,2.54511069,228.82,228.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759696625130,18.18,228.82,228.73,4.05462192]
["bitfinex-derivatives","SOLF0:USTF0",1759696625337,63.72511069,228.79,228.74,4.05462192]
["bitfinex-derivatives","SOLF0:USTF0",1759696625536,3.9331,228.78,228.75,4.05462192]
["bitfinex-derivatives","SOLF0:USTF0",1759696625737,61.1906,228.75,228.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759696626036,2.54511069,228.73,228.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759696626335,108.3,228.76,228.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759696626638,2.54511069,228.75,228.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759696626837,67.66851069,228.75,228.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759696627138,6.47881069,228.75,228.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759696628334,3.9341,228.73,228.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759696628535,61.2003,228.71,228.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759696628839,2.54511069,228.7,228.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759696629336,65.1404,228.69,228.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759696629737,3.9348,228.69,228.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759696631137,2.54511069,228.7,228.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759696631532,2.54511069,228.72,228.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759696631736,3.9343,228.71,228.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759696631946,2.54511069,228.72,228.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759696632336,6.47921069,228.72,228.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759696633834,6.47921069,228.72,228.63,3.89189448]
["bitfinex-derivatives","SOLF0:USTF0",1759696634038,6.47921069,228.72,228.64,3.89189448]
["bitfinex-derivatives","SOLF0:USTF0",1759696634334,3.9346,228.7,228.65,3.89189448]
["bitfinex-derivatives","SOLF0:USTF0",1759696634640,3.9346,228.7,228.66,3.89189448]
["bitfinex-derivatives","SOLF0:USTF0",1759696634641,6.47971069,228.7,228.66,3.89189448]
["bitfinex-derivatives","SOLF0:USTF0",1759696634841,6.47971069,228.7,228.67,3.89189448]
["bitfinex-derivatives","SOLF0:USTF0",1759696635043,6.47971069,228.7,228.68,3.89189448]
["bitfinex-derivatives","SOLF0:USTF0",1759696635345,6.47971069,228.7,228.69,3.89189448]
["bitfinex-derivatives","SOLF0:USTF0",1759696637138,5.55504844,228.7,228.69,3.89189448]
["bitfinex-derivatives","SOLF0:USTF0",1759696637944,1.62044844,228.74,228.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759696638144,108.14,228.77,228.71,11.75189448]
["bitfinex-derivatives","SOLF0:USTF0",1759696638347,1.62044844,228.74,228.72,11.75189448]
["bitfinex-derivatives","SOLF0:USTF0",1759696638644,1.62044844,228.74,228.73,3.89189448]
["bitfinex-derivatives","SOLF0:USTF0",1759696639052,1.62044844,228.78,228.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759696639351,0.76086362,228.85,228.75,3.89189448]
["bitfinex-derivatives","SOLF0:USTF0",1759696639644,1.62044844,228.8,228.76,11.75189448]
["bitfinex-derivatives","SOLF0:USTF0",1759696639852,1.62044844,228.8,228.77,3.89189448]
["bitfinex-derivatives","SOLF0:USTF0",1759696640045,1.62044844,228.8,228.78,3.89189448]
["bitfinex-derivatives","SOLF0:USTF0",1759696640245,1.62044844,228.8,228.79,3.89189448]
["bitfinex-derivatives","SOLF0:USTF0",1759696643856,1.62044844,228.8,228.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759696644155,1.62044844,228.76,228.72,3.66976148]
["bitfinex-derivatives","SOLF0:USTF0",1759696644349,1.62044844,228.76,228.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759696644551,109.74044844,228.8,228.75,3.66976148]
["bitfinex-derivatives","SOLF0:USTF0",1759696644751,109.74044844,228.8,228.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759696645054,109.74044844,228.8,228.78,3.66976148]
["bitfinex-derivatives","SOLF0:USTF0",1759696645256,109.74044844,228.8,228.79,3.66976148]
["bitfinex-derivatives","SOLF0:USTF0",1759696647156,1.62044844,228.8,228.79,11.52976148]
["bitfinex-derivatives","SOLF0:USTF0",1759696647358,108.08,228.81,228.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759696647659,108.08,228.81,228.8,11.52976148]
["bitfinex-derivatives","SOLF0:USTF0",1759696648560,1.62044844,228.83,228.8,11.52976148]
["bitfinex-derivatives","SOLF0:USTF0",1759696648757,1.62044844,228.83,228.81,3.66976148]
["bitfinex-derivatives","SOLF0:USTF0",1759696649063,1.62044844,228.83,228.82,3.66976148]
["bitfinex-derivatives","SOLF0:USTF0",1759696649658,4.69212225,228.88,228.82,11.52976148]
["bitfinex-derivatives","SOLF0:USTF0",1759696649962,1.62044844,228.87,228.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759696650159,1.62044844,228.87,228.85,3.66976148]
["bitfinex-derivatives","SOLF0:USTF0",1759696650363,108.92059755,228.92,228.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759696650564,1.62044844,228.87,228.85,3.6641602]
["bitfinex-derivatives","SOLF0:USTF0",1759696650756,1.62044844,228.87,228.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759696650956,1.62044844,228.87,228.85,3.66378858]
["bitfinex-derivatives","SOLF0:USTF0",1759696651158,1.62044844,228.87,228.86,3.66549366]
["bitfinex-derivatives","SOLF0:USTF0",1759696651357,1.62044844,228.87,228.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759696651551,1.62044844,228.87,228.85,3.6644565]
["bitfinex-derivatives","SOLF0:USTF0",1759696651755,1.62044844,228.87,228.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759696651960,1.62044844,228.87,228.85,3.66419159]
["bitfinex-derivatives","SOLF0:USTF0",1759696652160,1.62044844,228.87,228.86,3.66561443]
["bitfinex-derivatives","SOLF0:USTF0",1759696652557,1.62044844,228.87,228.8,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759696652558,3.9319,228.85,228.8,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759696652763,3.9319,228.85,228.72,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1759696652764,1.62044844,228.82,228.81,11.69508361]
["bitfinex-derivatives","SOLF0:USTF0",1759696653266,1.62044844,228.82,228.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759696653466,3.9319,228.85,228.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759696654972,1.62044844,228.83,228.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759696656563,3.9326,228.81,228.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759696656860,1.62044844,228.83,228.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759696658660,3.9326,228.81,228.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759696659470,5.55304844,228.81,228.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759696659866,1.62044844,228.81,228.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759696660571,103.32,228.85,228.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759696660765,1.62044844,228.84,228.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759696661359,104.94044844,228.85,228.74,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759696661667,1.62044844,228.85,228.74,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759696662565,5.55244844,228.85,228.74,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759696662872,1.62044844,228.85,228.76,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759696663867,1.62044844,228.85,228.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759696664669,3.932,228.84,228.77,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759696665769,1.62044844,228.85,228.75,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759696667072,5.55244844,228.85,228.75,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759696667270,5.55244844,228.85,228.76,3.61537387]
["bitfinex-derivatives","SOLF0:USTF0",1759696667572,1.62044844,228.85,228.75,11.64537387]
["bitfinex-derivatives","SOLF0:USTF0",1759696667768,1.62044844,228.82,228.75,11.64537387]
["bitfinex-derivatives","SOLF0:USTF0",1759696668169,1.62044844,228.82,228.78,3.61537387]
["bitfinex-derivatives","SOLF0:USTF0",1759696668371,1.62044844,228.82,228.78,11.46537387]
["bitfinex-derivatives","SOLF0:USTF0",1759696669479,1.62044844,228.82,228.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759696671677,1.62044844,228.83,228.79,11.46537387]
["bitfinex-derivatives","SOLF0:USTF0",1759696671872,1.62044844,228.83,228.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759696672069,1.62044844,228.83,228.79,3.61537387]
["bitfinex-derivatives","SOLF0:USTF0",1759696672570,1.62044844,228.83,228.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759696673173,1.62044844,228.84,228.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759696673581,1.62044844,228.84,228.8,3.61537387]
["bitfinex-derivatives","SOLF0:USTF0",1759696673889,1.62044844,228.84,228.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759696674082,1.62044844,228.84,228.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759696677184,1.62044844,228.84,228.8,3.61537387]
["bitfinex-derivatives","SOLF0:USTF0",1759696677787,1.62044844,228.84,228.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759696677989,1.62044844,228.84,228.8,3.61537387]
["bitfinex-derivatives","SOLF0:USTF0",1759696678692,1.62044844,228.84,228.76,3.61537387]
["bitfinex-derivatives","SOLF0:USTF0",1759696678987,1.62044844,228.78,228.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759696681084,1.62044844,228.78,228.76,3.61537387]
["bitfinex-derivatives","SOLF0:USTF0",1759696681388,1.62044844,228.78,228.75,3.61537387]
["bitfinex-derivatives","SOLF0:USTF0",1759696681586,1.62044844,228.78,228.74,3.61537387]
["bitfinex-derivatives","SOLF0:USTF0",1759696681787,1.62044844,228.78,228.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759696681788,3.9334,228.76,228.73,3.61537387]
["bitfinex-derivatives","SOLF0:USTF0",1759696682089,1.62044844,228.74,228.72,3.61537387]
["bitfinex-derivatives","SOLF0:USTF0",1759696682290,1.62044844,228.74,228.71,11.46537387]
["bitfinex-derivatives","SOLF0:USTF0",1759696682494,3.9336,228.76,228.71,11.46537387]
["bitfinex-derivatives","SOLF0:USTF0",1759696682690,1.62044844,228.75,228.73,3.61537387]
["bitfinex-derivatives","SOLF0:USTF0",1759696682896,1.62044844,228.75,228.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759696683794,1.62044844,228.75,228.74,3.6211654]
["bitfinex-derivatives","SOLF0:USTF0",1759696683995,1.62044844,228.75,228.72,3.6211654]
["bitfinex-derivatives","SOLF0:USTF0",1759696684188,5.55404844,228.75,228.73,3.6211654]
["bitfinex-derivatives","SOLF0:USTF0",1759696684492,1.62044844,228.75,228.72,3.6211654]
["bitfinex-derivatives","SOLF0:USTF0",1759696684692,1.62044844,228.75,228.73,3.6211654]
["bitfinex-derivatives","SOLF0:USTF0",1759696685090,1.62044844,228.75,228.72,3.6211654]
["bitfinex-derivatives","SOLF0:USTF0",1759696685990,5.55404844,228.75,228.72,3.6211654]
["bitfinex-derivatives","SOLF0:USTF0",1759696686484,3.9336,228.75,228.72,3.6211654]
["bitfinex-derivatives","SOLF0:USTF0",1759696686684,1.62044844,228.73,228.72,3.6211654]
["bitfinex-derivatives","SOLF0:USTF0",1759696686888,1.62044844,228.73,228.71,3.6211654]
["bitfinex-derivatives","SOLF0:USTF0",1759696687694,1.62044844,228.73,228.72,11.4711654]
["bitfinex-derivatives","SOLF0:USTF0",1759696688495,1.62044844,228.73,228.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759696689196,107.8,228.8,228.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759696689393,1.62044844,228.75,228.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759696689595,1.62044844,228.75,228.74,11.4711654]
["bitfinex-derivatives","SOLF0:USTF0",1759696689895,1.62044844,228.75,228.74,3.6211654]
["bitfinex-derivatives","SOLF0:USTF0",1759696690395,1.62044844,228.75,228.74,11.4711654]
["bitfinex-derivatives","SOLF0:USTF0",1759696690586,1.62044844,228.76,228.74,11.4711654]
["bitfinex-derivatives","SOLF0:USTF0",1759696690890,1.62044844,228.76,228.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759696691091,1.62044844,228.76,228.75,11.4711654]
["bitfinex-derivatives","SOLF0:USTF0",1759696691390,1.62044844,228.76,228.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759696691790,1.62044844,228.76,228.74,3.6211654]
["bitfinex-derivatives","SOLF0:USTF0",1759696692692,1.62044844,228.8,228.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759696692891,1.62044844,228.8,228.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759696693091,1.62044844,228.8,228.77,3.61899338]
["bitfinex-derivatives","SOLF0:USTF0",1759696693295,107.88,228.86,228.77,3.61899338]
["bitfinex-derivatives","SOLF0:USTF0",1759696693296,3.9317,228.87,228.77,11.46899338]
["bitfinex-derivatives","SOLF0:USTF0",1759696693499,1.62044844,228.83,228.8,3.61899338]
["bitfinex-derivatives","SOLF0:USTF0",1759696693699,1.62044844,228.83,228.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759696694801,1.62044844,228.83,228.8,3.61899338]
["bitfinex-derivatives","SOLF0:USTF0",1759696694997,5.55264844,228.83,228.79,11.46899338]
["bitfinex-derivatives","SOLF0:USTF0",1759696695197,5.55264844,228.83,228.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759696695402,5.55264844,228.83,228.77,3.61899338]
["bitfinex-derivatives","SOLF0:USTF0",1759696695797,1.62044844,228.8,228.76,3.61899338]
["bitfinex-derivatives","SOLF0:USTF0",1759696695993,1.62044844,228.8,228.75,11.46899338]
["bitfinex-derivatives","SOLF0:USTF0",1759696696404,1.62044844,228.8,228.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759696697100,3.9326,228.81,228.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759696697302,3.9326,228.81,228.76,11.46899338]
["bitfinex-derivatives","SOLF0:USTF0",1759696697804,3.933,228.79,228.76,11.46899338]
["bitfinex-derivatives","SOLF0:USTF0",1759696698005,3.933,228.79,228.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759696699103,3.933,228.79,228.76,11.46899338]
["bitfinex-derivatives","SOLF0:USTF0",1759696699700,3.933,228.79,228.75,3.61899338]
["bitfinex-derivatives","SOLF0:USTF0",1759696699906,3.9332,228.77,228.74,3.61899338]
["bitfinex-derivatives","SOLF0:USTF0",1759696700107,3.9332,228.77,228.74,11.38899338]
["bitfinex-derivatives","SOLF0:USTF0",1759696701807,3.9332,228.77,228.74,3.61899338]
["bitfinex-derivatives","SOLF0:USTF0",1759696702806,3.9332,228.77,228.73,11.38899338]
["bitfinex-derivatives","SOLF0:USTF0",1759696703608,3.9332,228.77,228.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759696705108,3.9327,228.81,228.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759696705610,3.9329,228.8,228.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759696706109,2.52995482,228.82,228.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759696707507,3.9333,228.77,228.73,3.61899338]
["bitfinex-derivatives","SOLF0:USTF0",1759696707712,2.52995482,228.78,228.7,11.38899338]
["bitfinex-derivatives","SOLF0:USTF0",1759696708709,3.9337,228.74,228.7,11.38899338]
["bitfinex-derivatives","SOLF0:USTF0",1759696710208,3.9341,228.73,228.7,11.38899338]
["bitfinex-derivatives","SOLF0:USTF0",1759696710914,3.9341,228.73,228.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759696711514,3.9341,228.73,228.69,3.61899338]
["bitfinex-derivatives","SOLF0:USTF0",1759696711714,3.9341,228.73,228.7,11.38899338]
["bitfinex-derivatives","SOLF0:USTF0",1759696712014,3.9341,228.73,228.69,3.61899338]
["bitfinex-derivatives","SOLF0:USTF0",1759696712316,3.9341,228.73,228.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759696712908,3.9342,228.72,228.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759696715318,3.9344,228.71,228.68,10.95899338]
["bitfinex-derivatives","SOLF0:USTF0",1759696715718,61.1663,228.84,228.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759696715918,61.1663,228.84,228.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759696715919,2.52995482,228.8,228.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759696716719,2.52995482,228.8,228.72,10.9662805]
["bitfinex-derivatives","SOLF0:USTF0",1759696717720,3.9329,228.79,228.72,10.9662805]
["bitfinex-derivatives","SOLF0:USTF0",1759696718020,2.52995482,228.8,228.72,10.9662805]
["bitfinex-derivatives","SOLF0:USTF0",1759696719621,3.9332,228.78,228.72,10.9662805]
["bitfinex-derivatives","SOLF0:USTF0",1759696721214,3.9334,228.77,228.72,3.6262805]
["bitfinex-derivatives","SOLF0:USTF0",1759696721423,3.9334,228.77,228.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759696721619,63.70725482,228.8,228.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759696721918,63.70725482,228.8,228.73,10.9662805]
["bitfinex-derivatives","SOLF0:USTF0",1759696722925,3.9335,228.76,228.73,10.9662805]
["bitfinex-derivatives","SOLF0:USTF0",1759696723129,63.70725482,228.8,228.73,3.6262805]
["bitfinex-derivatives","SOLF0:USTF0",1759696723428,3.87,228.79,228.72,3.6262805]
["bitfinex-derivatives","SOLF0:USTF0",1759696723628,3.87,228.8,228.73,10.9662805]
["bitfinex-derivatives","SOLF0:USTF0",1759696723820,3.87,228.8,228.74,3.6262805]
["bitfinex-derivatives","SOLF0:USTF0",1759696725727,3.9334,228.77,228.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759696727220,61.1846,228.77,228.72,3.6262805]
["bitfinex-derivatives","SOLF0:USTF0",1759696727425,3.87,228.76,228.72,3.6262805]
["bitfinex-derivatives","SOLF0:USTF0",1759696727932,61.1846,228.77,228.66,12.47554581]
["bitfinex-derivatives","SOLF0:USTF0",1759696727933,61.1994,228.72,228.66,12.47554581]
["bitfinex-derivatives","SOLF0:USTF0",1759696728228,3.87,228.73,228.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759696728530,3.9349,228.68,228.65,4.90554581]
["bitfinex-derivatives","SOLF0:USTF0",1759696728923,3.9349,228.68,228.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759696729526,3.9349,228.68,228.65,4.90554581]
["bitfinex-derivatives","SOLF0:USTF0",1759696730028,3.9349,228.68,228.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759696730425,3.9349,228.68,228.64,4.90554581]
["bitfinex-derivatives","SOLF0:USTF0",1759696730629,3.9349,228.68,228.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759696730924,3.9351,228.66,228.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759696732828,107.64,228.75,228.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759696732829,2.52995482,228.8,228.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759696733127,48.94,228.79,228.69,12.47554581]
["bitfinex-derivatives","SOLF0:USTF0",1759696733322,48.94,228.79,228.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759696734134,48.94,228.79,228.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759696735027,11.7024,228.82,228.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759696735232,35.41995482,228.87,228.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759696735432,1.14537199,228.86,228.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759696735833,61.1634,228.85,228.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759696736035,2.52995482,228.83,228.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759696736337,3.9325,228.82,228.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759696736834,3.9327,228.8,228.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759696739527,7.77,228.88,228.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759696740430,8.91591646,228.88,228.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759696740829,7.77,228.88,228.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759696741035,3.9321,228.84,228.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759696741427,83.32,228.91,228.75,4.90554581]
["bitfinex-derivatives","SOLF0:USTF0",1759696741428,11.88511919,228.93,228.75,4.90554581]
["bitfinex-derivatives","SOLF0:USTF0",1759696741737,0.76076382,228.87,228.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759696742234,109.06076382,228.87,228.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759696742634,3.9317,228.86,228.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759696742837,109.10076382,228.87,228.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759696744036,7.77,228.95,228.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759696744232,7.77,228.92,228.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759696745240,3.2905025,228.93,228.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759696745241,61.1475,228.91,228.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759696745437,7.77,228.9,228.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759696745636,108.48,228.89,228.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759696746541,3.9317,228.86,228.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759696746941,7.77,228.87,228.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759696748147,68.9307,228.86,228.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759696748343,7.77,228.86,228.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759696748947,3.932,228.85,228.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759696749143,0.76054768,228.93,228.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759696749448,29.71995482,228.94,228.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759696749648,63.67975482,228.9,228.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759696749841,2.52995482,228.9,228.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759696750347,3.9314,228.88,228.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759696750744,2.52995482,228.9,228.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759696750944,3.9313,228.89,228.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759696751247,4.14554738,228.96,228.8,4.90554581]
["bitfinex-derivatives","SOLF0:USTF0",1759696751551,7.77,228.95,228.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759696751748,2.52995482,228.93,228.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759696752637,111.40995482,228.93,228.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759696752844,108.88,228.93,228.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759696753242,8.53050613,228.95,228.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759696753437,7.77,228.95,228.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759696753636,11.7002,228.95,228.83,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1759696753946,10.29995482,228.95,228.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759696754448,3.9306,228.93,228.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759696754652,10.29995482,228.95,228.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759696755543,3.9308,228.92,228.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759696755846,45.06042304,228.99,228.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759696755847,10.29995482,228.99,228.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759696756047,82.31995482,228.99,228.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759696756248,83.08032801,228.99,228.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759696756449,3.9303,228.94,228.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759696759345,80.55037319,228.99,228.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759696759346,3.9295,228.99,228.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759696759647,3.9295,228.99,228.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759696760051,1.61702994,228.98,228.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759696760842,7.8,228.95,228.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759696761041,1.61702994,228.95,228.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759696762353,3.9308,228.92,228.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759696762552,1.61702994,228.95,228.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759696763144,1.61702994,228.92,228.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759696763349,1.61702994,228.89,228.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759696764249,7.8,228.91,228.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759696764454,1.61702994,228.9,228.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759696765452,1.61702994,228.89,228.76,4.90554581]
["bitfinex-derivatives","SOLF0:USTF0",1759696765650,1.61702994,228.89,228.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759696766351,5.54832994,228.89,228.79,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1759696766545,5.54832994,228.89,228.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759696766950,1.61702994,228.89,228.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759696767156,1.61702994,228.91,228.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759696768552,5.54802994,228.91,228.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759696770359,3.9312,228.89,228.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759696770559,1.61702994,228.87,228.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759696770758,9.41702994,228.87,228.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759696770954,7.8,228.89,228.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759696771254,1.61702994,228.86,228.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759696772360,1.61702994,228.89,228.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759696773760,3.9312,228.9,228.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759696774065,1.61702994,228.88,228.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759696775565,5.54852994,228.88,228.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759696777257,1.61702994,228.85,228.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759696778160,3.932,228.84,228.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759696778665,1.61702994,228.81,228.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759696779072,1.61702994,228.81,228.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759696780672,1.61702994,228.81,228.75,12.28554581]
["bitfinex-derivatives","SOLF0:USTF0",1759696780873,1.61702994,228.81,228.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759696781072,3.9325,228.82,228.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759696781272,5.54952994,228.82,228.75,12.28554581]
["bitfinex-derivatives","SOLF0:USTF0",1759696781772,3.9325,228.82,228.75,12.28554581]
["bitfinex-derivatives","SOLF0:USTF0",1759696781973,5.54952994,228.82,228.75,12.28554581]
["bitfinex-derivatives","SOLF0:USTF0",1759696786071,3.9327,228.81,228.75,12.28554581]
["bitfinex-derivatives","SOLF0:USTF0",1759696786276,1.61702994,228.79,228.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759696786575,1.61702994,228.79,228.73,4.90554581]
["bitfinex-derivatives","SOLF0:USTF0",1759696786769,1.61702994,228.79,228.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759696786975,1.61702994,228.76,228.73,12.28554581]
["bitfinex-derivatives","SOLF0:USTF0",1759696788078,1.61702994,228.76,228.73,4.90554581]
["bitfinex-derivatives","SOLF0:USTF0",1759696788377,1.61702994,228.76,228.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759696789277,1.61702994,228.76,228.74,11.59398373]
["bitfinex-derivatives","SOLF0:USTF0",1759696789580,1.61702994,228.76,228.75,3.62398373]
["bitfinex-derivatives","SOLF0:USTF0",1759696790273,1.61702994,228.76,228.74,11.59398373]
["bitfinex-derivatives","SOLF0:USTF0",1759696792879,1.61702994,228.76,228.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759696800077,1.61702994,228.76,228.73,11.59398373]
["bitfinex-derivatives","SOLF0:USTF0",1759696800377,1.61702994,228.76,228.73,3.62398373]
["bitfinex-derivatives","SOLF0:USTF0",1759696800581,1.61702994,228.76,228.73,11.59398373]
["bitfinex-derivatives","SOLF0:USTF0",1759696800778,9.12702994,228.76,228.7,3.62398373]
["bitfinex-derivatives","SOLF0:USTF0",1759696800978,1.61702994,228.73,228.7,11.59398373]
["bitfinex-derivatives","SOLF0:USTF0",1759696802184,1.61702994,228.73,228.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759696803683,1.61702994,228.73,228.7,3.62398373]
["bitfinex-derivatives","SOLF0:USTF0",1759696803983,7.51,228.72,228.68,11.59398373]
["bitfinex-derivatives","SOLF0:USTF0",1759696804485,1.61702994,228.73,228.68,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759696804881,7.51,228.72,228.68,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759696805678,11.4442,228.72,228.68,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759696806484,3.9342,228.72,228.68,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759696806684,13.06142994,228.7,228.66,3.62398373]
["bitfinex-derivatives","SOLF0:USTF0",1759696806989,13.06142994,228.7,228.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759696807192,13.06142994,228.7,228.67,11.59398373]
["bitfinex-derivatives","SOLF0:USTF0",1759696807689,7.51,228.69,228.66,3.62398373]
["bitfinex-derivatives","SOLF0:USTF0",1759696807890,7.51,228.69,228.66,11.59398373]
["bitfinex-derivatives","SOLF0:USTF0",1759696808488,3.9346,228.69,228.66,11.59398373]
["bitfinex-derivatives","SOLF0:USTF0",1759696808688,11.4446,228.69,228.66,11.59398373]
["bitfinex-derivatives","SOLF0:USTF0",1759696809092,7.51,228.77,228.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759696809296,7.51,228.77,228.7,3.62398373]
["bitfinex-derivatives","SOLF0:USTF0",1759696809297,1.61702994,228.75,228.7,3.62398373]
["bitfinex-derivatives","SOLF0:USTF0",1759696809684,1.61702994,228.75,228.69,3.62398373]
["bitfinex-derivatives","SOLF0:USTF0",1759696809990,1.61702994,228.75,228.7,3.62398373]
["bitfinex-derivatives","SOLF0:USTF0",1759696810191,1.61702994,228.75,228.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759696810583,1.61702994,228.75,228.7,3.62398373]
["bitfinex-derivatives","SOLF0:USTF0",1759696810783,1.61702994,228.75,228.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759696810988,1.61702994,228.75,228.7,3.62398373]
["bitfinex-derivatives","SOLF0:USTF0",1759696811184,1.61702994,228.75,228.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759696812692,1.61702994,228.75,228.7,3.62398373]
["bitfinex-derivatives","SOLF0:USTF0",1759696812996,1.61702994,228.75,228.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759696813890,1.61702994,228.75,228.7,3.62398373]
["bitfinex-derivatives","SOLF0:USTF0",1759696814091,1.61702994,228.75,228.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759696814395,1.61702994,228.75,228.7,3.62398373]
["bitfinex-derivatives","SOLF0:USTF0",1759696814594,1.61702994,228.75,228.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759696814993,1.61702994,228.76,228.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759696815295,9.12702994,228.76,228.7,11.59398373]
["bitfinex-derivatives","SOLF0:USTF0",1759696816595,9.12702994,228.76,228.71,11.59398373]
["bitfinex-derivatives","SOLF0:USTF0",1759696816993,7.51,228.76,228.71,11.59398373]
["bitfinex-derivatives","SOLF0:USTF0",1759696817393,7.51,228.76,228.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759696818096,11.4435,228.76,228.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759696819391,3.933,228.79,228.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759696819596,7.81,228.83,228.74,3.62398373]
["bitfinex-derivatives","SOLF0:USTF0",1759696819803,98.63,228.83,228.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759696819998,11.7422,228.83,228.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759696820198,3.9322,228.83,228.77,3.62398373]
["bitfinex-derivatives","SOLF0:USTF0",1759696820796,3.9322,228.83,228.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759696820999,3.9322,228.83,228.77,3.62398373]
["bitfinex-derivatives","SOLF0:USTF0",1759696821196,3.9322,228.83,228.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759696821502,3.9322,228.83,228.77,11.08398373]
["bitfinex-derivatives","SOLF0:USTF0",1759696822299,3.9322,228.83,228.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759696822501,3.9322,228.83,228.79,11.08398373]
["bitfinex-derivatives","SOLF0:USTF0",1759696823297,3.9326,228.81,228.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759696824598,70.06,228.86,228.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759696824901,115.61,228.87,228.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759696825696,115.61,228.87,228.78,3.62398373]
["bitfinex-derivatives","SOLF0:USTF0",1759696825697,7.81,228.84,228.78,3.62398373]
["bitfinex-derivatives","SOLF0:USTF0",1759696825998,63.69448119,228.85,228.75,11.08398373]
["bitfinex-derivatives","SOLF0:USTF0",1759696826197,10.34038119,228.81,228.75,11.08398373]
["bitfinex-derivatives","SOLF0:USTF0",1759696826402,10.34038119,228.81,228.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759696827402,10.34038119,228.81,228.75,11.08398373]
["bitfinex-derivatives","SOLF0:USTF0",1759696827709,3.9303,228.94,228.81,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1759696827902,3.9303,228.94,228.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759696828104,2.53038119,228.92,228.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759696828305,10.34038119,228.92,228.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759696829402,2.53038119,228.88,228.81,3.6127892]
["bitfinex-derivatives","SOLF0:USTF0",1759696829595,2.53038119,228.88,228.78,12.27705226]
["bitfinex-derivatives","SOLF0:USTF0",1759696829596,7.81,228.87,228.8,3.6127892]
["bitfinex-derivatives","SOLF0:USTF0",1759696830006,7.81,228.82,228.77,3.6127892]
["bitfinex-derivatives","SOLF0:USTF0",1759696830211,7.81,228.82,228.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759696830407,7.81,228.82,228.76,11.0727892]
["bitfinex-derivatives","SOLF0:USTF0",1759696831105,3.9326,228.81,228.76,3.6127892]
["bitfinex-derivatives","SOLF0:USTF0",1759696831809,3.9326,228.81,228.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759696833604,2.53038119,228.84,228.75,3.6127892]
["bitfinex-derivatives","SOLF0:USTF0",1759696833605,7.81,228.83,228.75,3.6127892]
["bitfinex-derivatives","SOLF0:USTF0",1759696833811,7.81,228.83,228.74,3.6127892]
["bitfinex-derivatives","SOLF0:USTF0",1759696834713,3.9328,228.8,228.74,3.6127892]
["bitfinex-derivatives","SOLF0:USTF0",1759696837410,3.9328,228.8,228.67,7.40171803]
["bitfinex-derivatives","SOLF0:USTF0",1759696837411,119.00038119,228.8,228.7,3.6127892]
["bitfinex-derivatives","SOLF0:USTF0",1759696837818,7.81,228.72,228.69,3.6127892]
["bitfinex-derivatives","SOLF0:USTF0",1759696838209,7.81,228.72,228.68,11.1027892]
["bitfinex-derivatives","SOLF0:USTF0",1759696838409,7.81,228.72,228.67,3.6127892]
["bitfinex-derivatives","SOLF0:USTF0",1759696838609,11.7439,228.73,228.67,3.6127892]
["bitfinex-derivatives","SOLF0:USTF0",1759696838815,7.81,228.73,228.66,3.6127892]
["bitfinex-derivatives","SOLF0:USTF0",1759696839013,116.47,228.73,228.66,3.6127892]
["bitfinex-derivatives","SOLF0:USTF0",1759696843213,3.9341,228.72,228.66,3.6127892]
["bitfinex-derivatives","SOLF0:USTF0",1759696844017,3.9341,228.72,228.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759696844315,3.9341,228.72,228.66,3.61623311]
["bitfinex-derivatives","SOLF0:USTF0",1759696844917,3.9337,228.75,228.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759696845111,3.9337,228.75,228.67,11.10623311]
["bitfinex-derivatives","SOLF0:USTF0",1759696845307,3.9337,228.75,228.69,3.61623311]
["bitfinex-derivatives","SOLF0:USTF0",1759696845714,7.81,228.77,228.7,11.10623311]
["bitfinex-derivatives","SOLF0:USTF0",1759696847622,3.9334,228.76,228.7,11.10623311]
["bitfinex-derivatives","SOLF0:USTF0",1759696848913,3.9334,228.76,228.68,3.61623311]
["bitfinex-derivatives","SOLF0:USTF0",1759696848914,7.35,228.76,228.68,3.61623311]
["bitfinex-derivatives","SOLF0:USTF0",1759696849113,2.53038119,228.74,228.68,3.61623311]
["bitfinex-derivatives","SOLF0:USTF0",1759696849315,7.35,228.73,228.67,3.61623311]
["bitfinex-derivatives","SOLF0:USTF0",1759696849516,11.2845,228.7,228.66,11.17623311]
["bitfinex-derivatives","SOLF0:USTF0",1759696851319,3.9348,228.69,228.66,3.61623311]
["bitfinex-derivatives","SOLF0:USTF0",1759696851520,7.35,228.69,228.63,3.61623311]
["bitfinex-derivatives","SOLF0:USTF0",1759696851711,7.35,228.74,228.62,11.17623311]
["bitfinex-derivatives","SOLF0:USTF0",1759696851911,108.54,228.73,228.66,3.61623311]
["bitfinex-derivatives","SOLF0:USTF0",1759696852119,112.4741,228.73,228.66,3.61623311]
["bitfinex-derivatives","SOLF0:USTF0",1759696853216,3.9343,228.72,228.65,11.17623311]
["bitfinex-derivatives","SOLF0:USTF0",1759696854325,3.9344,228.71,228.65,11.17623311]
["bitfinex-derivatives","SOLF0:USTF0",1759696854619,7.35,228.72,228.63,3.61623311]
["bitfinex-derivatives","SOLF0:USTF0",1759696855012,9.88038119,228.72,228.63,3.61623311]
["bitfinex-derivatives","SOLF0:USTF0",1759696855418,9.88038119,228.72,228.62,3.61623311]
["bitfinex-derivatives","SOLF0:USTF0",1759696855624,3.9349,228.68,228.62,3.61623311]
["bitfinex-derivatives","SOLF0:USTF0",1759696855820,7.35,228.69,228.62,3.61623311]
["bitfinex-derivatives","SOLF0:USTF0",1759696856820,7.35,228.69,228.6,3.61623311]
["bitfinex-derivatives","SOLF0:USTF0",1759696857224,3.9355,228.65,228.6,3.61623311]
["bitfinex-derivatives","SOLF0:USTF0",1759696857423,3.9355,228.65,228.6,11.17623311]
["bitfinex-derivatives","SOLF0:USTF0",1759696858126,3.9355,228.65,228.6,3.61623311]
["bitfinex-derivatives","SOLF0:USTF0",1759696858432,3.9355,228.65,228.6,11.17623311]
["bitfinex-derivatives","SOLF0:USTF0",1759696858728,11.2855,228.65,228.6,11.17623311]
["bitfinex-derivatives","SOLF0:USTF0",1759696859230,7.35,228.64,228.6,11.17623311]
["bitfinex-derivatives","SOLF0:USTF0",1759696859522,3.9355,228.65,228.59,11.17623311]
["bitfinex-derivatives","SOLF0:USTF0",1759696859724,3.9355,228.65,228.6,3.61623311]
["bitfinex-derivatives","SOLF0:USTF0",1759696859923,3.9355,228.65,228.6,11.17623311]
["bitfinex-derivatives","SOLF0:USTF0",1759696860119,3.9355,228.65,228.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759696860519,3.9355,228.65,228.6,3.61623311]
["bitfinex-derivatives","SOLF0:USTF0",1759696860717,3.9355,228.65,228.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759696862526,108.56,228.66,228.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759696862822,108.56,228.66,228.6,3.61623311]
["bitfinex-derivatives","SOLF0:USTF0",1759696862823,11.2856,228.64,228.6,11.17623311]
["bitfinex-derivatives","SOLF0:USTF0",1759696863027,11.2856,228.64,228.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759696865827,3.9358,228.62,228.58,3.61623311]
["bitfinex-derivatives","SOLF0:USTF0",1759696866027,2.53038119,228.66,228.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759696866226,61.1819,228.78,228.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759696866227,25.2,228.69,228.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759696866425,108.42,228.69,228.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759696867034,3.9349,228.68,228.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759696867529,7.35,228.64,228.6,3.61623311]
["bitfinex-derivatives","SOLF0:USTF0",1759696867838,3.9354,228.65,228.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759696868033,3.9356,228.64,228.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759696868233,7.35,228.67,228.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759696868732,9.88038119,228.67,228.59,3.61623311]
["bitfinex-derivatives","SOLF0:USTF0",1759696868925,61.2146,228.66,228.59,11.17623311]
["bitfinex-derivatives","SOLF0:USTF0",1759696869121,7.35,228.65,228.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759696869327,115.77,228.64,228.58,3.61623311]
["bitfinex-derivatives","SOLF0:USTF0",1759696869521,2.53038119,228.63,228.54,3.61623311]
["bitfinex-derivatives","SOLF0:USTF0",1759696869730,9.88038119,228.63,228.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759696870429,3.9363,228.6,228.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759696870626,11.2863,228.6,228.54,11.17623311]
["bitfinex-derivatives","SOLF0:USTF0",1759696870831,7.35,228.6,228.54,11.17623311]
["bitfinex-derivatives","SOLF0:USTF0",1759696871030,7.35,228.6,228.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759696871235,3.9368,228.57,228.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759696871437,108.5,228.59,228.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759696872536,3.937,228.56,228.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759696872937,108.5,228.59,228.52,11.17623311]
["bitfinex-derivatives","SOLF0:USTF0",1759696873231,108.5,228.59,228.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759696873432,108.5,228.59,228.52,11.17623311]
["bitfinex-derivatives","SOLF0:USTF0",1759696873731,7.35,228.66,228.53,3.61623311]
["bitfinex-derivatives","SOLF0:USTF0",1759696873933,7.35,228.69,228.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759696874138,33.0,228.67,228.57,11.17623311]
["bitfinex-derivatives","SOLF0:USTF0",1759696875438,33.0,228.67,228.58,3.61623311]
["bitfinex-derivatives","SOLF0:USTF0",1759696876340,3.9356,228.64,228.58,3.61623311]
["bitfinex-derivatives","SOLF0:USTF0",1759696879042,7.79,228.61,228.57,11.17623311]
["bitfinex-derivatives","SOLF0:USTF0",1759696879244,33.0,228.67,228.58,11.02623311]
["bitfinex-derivatives","SOLF0:USTF0",1759696879245,9.41110129,228.67,228.58,11.02623311]
["bitfinex-derivatives","SOLF0:USTF0",1759696879443,9.41110129,228.67,228.59,3.61623311]
["bitfinex-derivatives","SOLF0:USTF0",1759696880143,1.62110129,228.71,228.61,3.61623311]
["bitfinex-derivatives","SOLF0:USTF0",1759696880339,1.62110129,228.71,228.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759696880540,1.62110129,228.71,228.62,11.02623311]
["bitfinex-derivatives","SOLF0:USTF0",1759696881145,1.62110129,228.71,228.63,3.61623311]
["bitfinex-derivatives","SOLF0:USTF0",1759696881344,1.62110129,228.71,228.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759696882338,5.55470129,228.75,228.64,11.02623311]
["bitfinex-derivatives","SOLF0:USTF0",1759696882544,5.55470129,228.75,228.65,11.02623311]
["bitfinex-derivatives","SOLF0:USTF0",1759696882736,5.55470129,228.75,228.66,3.61623311]
["bitfinex-derivatives","SOLF0:USTF0",1759696882941,116.39,228.76,228.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759696882942,118.01110129,228.76,228.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759696883139,9.41110129,228.76,228.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759696883952,9.41110129,228.76,228.67,11.02623311]
["bitfinex-derivatives","SOLF0:USTF0",1759696884852,9.41110129,228.76,228.68,3.61623311]
["bitfinex-derivatives","SOLF0:USTF0",1759696885153,7.79,228.76,228.68,3.61623311]
["bitfinex-derivatives","SOLF0:USTF0",1759696890653,3.9336,228.75,228.67,11.02623311]
["bitfinex-derivatives","SOLF0:USTF0",1759696890959,7.79,228.71,228.64,3.61623311]
["bitfinex-derivatives","SOLF0:USTF0",1759696891753,7.79,228.71,228.63,11.02623311]
["bitfinex-derivatives","SOLF0:USTF0",1759696892260,7.79,228.71,228.64,3.61623311]
["bitfinex-derivatives","SOLF0:USTF0",1759696892454,7.81,228.68,228.64,3.61623311]
["bitfinex-derivatives","SOLF0:USTF0",1759696892660,7.81,228.68,228.63,11.02623311]
["bitfinex-derivatives","SOLF0:USTF0",1759696892856,13.36580129,228.69,228.63,11.02623311]
["bitfinex-derivatives","SOLF0:USTF0",1759696893158,13.36580129,228.69,228.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759696893361,13.36580129,228.69,228.62,3.61623311]
["bitfinex-derivatives","SOLF0:USTF0",1759696894359,1.62110129,228.66,228.62,3.61623311]
["bitfinex-derivatives","SOLF0:USTF0",1759696894657,1.62110129,228.66,228.59,3.61623311]
["bitfinex-derivatives","SOLF0:USTF0",1759696894861,7.81,228.65,228.59,3.61623311]
["bitfinex-derivatives","SOLF0:USTF0",1759696895061,11.7454,228.65,228.59,3.61623311]
["bitfinex-derivatives","SOLF0:USTF0",1759696895258,9.43110129,228.62,228.59,3.61623311]
["bitfinex-derivatives","SOLF0:USTF0",1759696898165,1.62110129,228.62,228.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759696900565,1.62110129,228.62,228.49,132.97198912]
["bitfinex-derivatives","SOLF0:USTF0",1759696900566,61.2283,228.61,228.57,3.61664021]
["bitfinex-derivatives","SOLF0:USTF0",1759696900767,9.43110129,228.57,228.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759696900963,1.62110129,228.53,228.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759696901365,1.62110129,228.53,228.5,12.81705226]
["bitfinex-derivatives","SOLF0:USTF0",1759696901565,1.62110129,228.53,228.47,7.40171803]
["bitfinex-derivatives","SOLF0:USTF0",1759696901566,1.62110129,228.54,228.51,12.81705226]
["bitfinex-derivatives","SOLF0:USTF0",1759696901859,1.62110129,228.65,228.53,7.40171803]
["bitfinex-derivatives","SOLF0:USTF0",1759696902070,1.62110129,228.65,228.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759696902266,1.62110129,228.65,228.58,12.81911827]
["bitfinex-derivatives","SOLF0:USTF0",1759696902472,1.62110129,228.65,228.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759696911072,9.09110129,228.65,228.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759696912771,9.09110129,228.62,228.55,4.81911827]
["bitfinex-derivatives","SOLF0:USTF0",1759696914574,9.09110129,228.62,228.54,12.78911827]
["bitfinex-derivatives","SOLF0:USTF0",1759696915175,9.09110129,228.62,228.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759696915377,9.09110129,228.62,228.54,12.78911827]
["bitfinex-derivatives","SOLF0:USTF0",1759696916171,3.9361,228.61,228.54,12.78911827]
["bitfinex-derivatives","SOLF0:USTF0",1759696916373,7.47,228.6,228.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759696918176,7.47,228.6,228.54,12.78911827]
["bitfinex-derivatives","SOLF0:USTF0",1759696918774,1.62110129,228.63,228.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759696919074,1.62110129,228.63,228.55,12.78911827]
["bitfinex-derivatives","SOLF0:USTF0",1759696921276,1.62110129,228.6,228.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759696921475,1.62110129,228.57,228.52,4.81911827]
["bitfinex-derivatives","SOLF0:USTF0",1759696921675,1.62110129,228.57,228.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759696921874,1.62110129,228.57,228.52,4.81911827]
["bitfinex-derivatives","SOLF0:USTF0",1759696922587,1.62110129,228.57,228.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759696922775,1.62110129,228.57,228.52,4.81911827]
["bitfinex-derivatives","SOLF0:USTF0",1759696923183,1.62110129,228.57,228.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759696923383,9.09110129,228.6,228.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759696923681,1.62110129,228.6,228.53,12.78911827]
["bitfinex-derivatives","SOLF0:USTF0",1759696926177,1.62110129,228.6,228.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759696926882,5.55730129,228.6,228.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759696927588,13.02730129,228.6,228.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759696928984,7.47,228.6,228.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759696929182,1.62110129,228.59,228.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759696932185,1.62110129,228.59,228.53,12.78911827]
["bitfinex-derivatives","SOLF0:USTF0",1759696932987,7.47,228.69,228.57,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759696933183,1.62110129,228.64,228.57,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759696934188,1.62110129,228.64,228.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759696935283,1.62110129,228.64,228.58,12.78911827]
["bitfinex-derivatives","SOLF0:USTF0",1759696936287,1.62110129,228.64,228.59,4.81911827]
["bitfinex-derivatives","SOLF0:USTF0",1759696936887,1.62110129,228.64,228.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759696937084,3.9348,228.68,228.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759696937396,3.9348,228.68,228.61,4.81911827]
["bitfinex-derivatives","SOLF0:USTF0",1759696938193,7.47,228.69,228.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759696942595,2.53269676,228.71,228.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759696942786,2.53269676,228.71,228.62,4.81911827]
["bitfinex-derivatives","SOLF0:USTF0",1759696942991,2.53269676,228.71,228.63,12.27911827]
["bitfinex-derivatives","SOLF0:USTF0",1759696943392,2.53269676,228.71,228.63,11.3956]
["bitfinex-derivatives","SOLF0:USTF0",1759696943894,2.53269676,228.71,228.63,16.21471827]
["bitfinex-derivatives","SOLF0:USTF0",1759696944503,2.53269676,228.71,228.63,12.27911827]
["bitfinex-derivatives","SOLF0:USTF0",1759696945197,2.53269676,228.71,228.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759696952103,3.9344,228.7,228.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759696952300,7.8,228.7,228.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759696953698,3.9348,228.68,228.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759696953897,3.9348,228.68,228.62,12.62911827]
["bitfinex-derivatives","SOLF0:USTF0",1759696954301,3.9348,228.68,228.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759696957907,7.8,228.7,228.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759696958409,3.9349,228.68,228.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759696960014,11.7344,228.7,228.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759696960207,3.9344,228.7,228.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759696960408,3.9344,228.7,228.62,4.81911827]
["bitfinex-derivatives","SOLF0:USTF0",1759696960619,3.9344,228.7,228.65,3.61123881]
["bitfinex-derivatives","SOLF0:USTF0",1759696960817,3.9344,228.7,228.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759696961019,3.9344,228.7,228.65,3.61123881]
["bitfinex-derivatives","SOLF0:USTF0",1759696961212,3.9344,228.7,228.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759696961815,3.9344,228.7,228.65,3.61123881]
["bitfinex-derivatives","SOLF0:USTF0",1759696962016,3.9344,228.7,228.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759696962218,11.5844,228.7,228.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759696964422,7.65,228.69,228.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759696965022,3.9344,228.7,228.64,3.61123881]
["bitfinex-derivatives","SOLF0:USTF0",1759696965223,3.9344,228.7,228.62,11.42123881]
["bitfinex-derivatives","SOLF0:USTF0",1759696965224,7.65,228.69,228.62,11.42123881]
["bitfinex-derivatives","SOLF0:USTF0",1759696966926,10.18269676,228.65,228.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759696976732,7.65,228.65,228.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759696977330,7.65,228.65,228.62,11.42123881]
["bitfinex-derivatives","SOLF0:USTF0",1759696980533,3.9353,228.66,228.62,11.42123881]
["bitfinex-derivatives","SOLF0:USTF0",1759696980734,7.5,228.65,228.62,11.42123881]
["bitfinex-derivatives","SOLF0:USTF0",1759696982534,3.9354,228.65,228.62,11.42123881]
["bitfinex-derivatives","SOLF0:USTF0",1759696982734,7.5,228.64,228.62,11.42123881]
["bitfinex-derivatives","SOLF0:USTF0",1759696982934,3.9354,228.65,228.62,11.42123881]
["bitfinex-derivatives","SOLF0:USTF0",1759696983135,11.4354,228.65,228.62,11.42123881]
["bitfinex-derivatives","SOLF0:USTF0",1759696986036,7.5,228.64,228.62,11.42123881]
["bitfinex-derivatives","SOLF0:USTF0",1759696986843,7.5,228.64,228.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759696987637,7.5,228.73,228.61,3.61123881]
["bitfinex-derivatives","SOLF0:USTF0",1759696987834,2.53269676,228.79,228.69,3.61123881]
["bitfinex-derivatives","SOLF0:USTF0",1759696988039,7.5,228.78,228.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759696988942,7.5,228.78,228.7,10.89123881]
["bitfinex-derivatives","SOLF0:USTF0",1759696989135,7.5,228.78,228.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759696989331,61.1843,228.77,228.67,10.89123881]
["bitfinex-derivatives","SOLF0:USTF0",1759696989535,2.53269676,228.75,228.67,10.89123881]
["bitfinex-derivatives","SOLF0:USTF0",1759696990441,7.5,228.74,228.67,10.89123881]
["bitfinex-derivatives","SOLF0:USTF0",1759696990641,3.934,228.73,228.67,10.89123881]
["bitfinex-derivatives","SOLF0:USTF0",1759696992343,7.5,228.74,228.67,10.89123881]
["bitfinex-derivatives","SOLF0:USTF0",1759696993344,7.5,228.74,228.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759696994645,11.4339,228.74,228.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759696998346,7.5,228.74,228.67,3.61123881]
["bitfinex-derivatives","SOLF0:USTF0",1759696998647,7.5,228.74,228.65,3.61123881]
["bitfinex-derivatives","SOLF0:USTF0",1759696999048,1.62052738,228.69,228.65,3.61123881]
["bitfinex-derivatives","SOLF0:USTF0",1759696999248,1.62052738,228.69,228.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759696999745,1.62052738,228.69,228.65,3.61123881]
["bitfinex-derivatives","SOLF0:USTF0",1759696999945,1.62052738,228.69,228.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759697000149,7.34,228.68,228.64,3.61123881]
["bitfinex-derivatives","SOLF0:USTF0",1759697000350,7.34,228.68,228.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759697000745,1.62052738,228.69,228.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759697000950,7.34,228.68,228.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759697001149,1.62052738,228.69,228.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759697001649,3.9349,228.68,228.62,10.99123881]
["bitfinex-derivatives","SOLF0:USTF0",1759697001845,1.62052738,228.65,228.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759697002745,1.62052738,228.65,228.62,3.61123881]
["bitfinex-derivatives","SOLF0:USTF0",1759697002944,1.62052738,228.65,228.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759697003848,1.62052738,228.65,228.62,3.61123881]
["bitfinex-derivatives","SOLF0:USTF0",1759697006557,1.62052738,228.65,228.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759697006851,1.62052738,228.65,228.62,3.61123881]
["bitfinex-derivatives","SOLF0:USTF0",1759697007047,1.62052738,228.65,228.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759697007246,1.62052738,228.65,228.62,3.61123881]
["bitfinex-derivatives","SOLF0:USTF0",1759697007650,1.62052738,228.65,228.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759697007849,1.62052738,228.65,228.62,3.61123881]
["bitfinex-derivatives","SOLF0:USTF0",1759697008152,1.62052738,228.65,228.63,3.61123881]
["bitfinex-derivatives","SOLF0:USTF0",1759697008352,1.62052738,228.65,228.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759697008547,1.62052738,228.65,228.63,3.61123881]
["bitfinex-derivatives","SOLF0:USTF0",1759697008748,1.62052738,228.65,228.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759697008949,1.62052738,228.62,228.6,10.99123881]
["bitfinex-derivatives","SOLF0:USTF0",1759697009349,1.62052738,228.62,228.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759697009742,1.62052738,228.62,228.6,3.61123881]
["bitfinex-derivatives","SOLF0:USTF0",1759697009947,1.62052738,228.62,228.59,10.99123881]
["bitfinex-derivatives","SOLF0:USTF0",1759697010344,1.62052738,228.62,228.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759697011051,1.62052738,228.62,228.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759697019454,7.34,228.68,228.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759697019661,1.62052738,228.69,228.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759697019859,1.62052738,228.69,228.62,3.6162107]
["bitfinex-derivatives","SOLF0:USTF0",1759697019860,1.62052738,228.72,228.65,3.6162107]
["bitfinex-derivatives","SOLF0:USTF0",1759697020061,1.62052738,228.72,228.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759697021458,1.62052738,228.72,228.66,11.0162107]
["bitfinex-derivatives","SOLF0:USTF0",1759697023056,1.62052738,228.72,228.66,3.6162107]
["bitfinex-derivatives","SOLF0:USTF0",1759697023663,7.5,228.75,228.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759697024058,7.5,228.75,228.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759697026566,1.62052738,228.73,228.67,3.6162107]
["bitfinex-derivatives","SOLF0:USTF0",1759697026768,1.62052738,228.73,228.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759697027166,1.62052738,228.73,228.67,3.6162107]
["bitfinex-derivatives","SOLF0:USTF0",1759697027665,1.62052738,228.73,228.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759697027863,1.62052738,228.73,228.67,3.6162107]
["bitfinex-derivatives","SOLF0:USTF0",1759697028265,1.62052738,228.73,228.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759697028459,1.62052738,228.73,228.67,3.6162107]
["bitfinex-derivatives","SOLF0:USTF0",1759697028967,1.62052738,228.73,228.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759697029767,1.62052738,228.73,228.67,3.6162107]
["bitfinex-derivatives","SOLF0:USTF0",1759697030466,9.13052738,228.73,228.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759697030769,9.13052738,228.73,228.67,3.6162107]
["bitfinex-derivatives","SOLF0:USTF0",1759697030969,3.9334,228.76,228.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759697031169,1.62052738,228.74,228.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759697032471,3.9334,228.76,228.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759697032667,1.62052738,228.75,228.68,11.0562107]
["bitfinex-derivatives","SOLF0:USTF0",1759697032873,1.62052738,228.75,228.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759697033071,1.62052738,228.75,228.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759697033265,7.51,228.79,228.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759697033573,1.62052738,228.78,228.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759697033768,1.62052738,228.74,228.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759697034382,1.62052738,228.74,228.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759697034674,1.62052738,228.74,228.69,3.6162107]
["bitfinex-derivatives","SOLF0:USTF0",1759697035073,1.62052738,228.74,228.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759697035466,1.62052738,228.74,228.69,3.6162107]
["bitfinex-derivatives","SOLF0:USTF0",1759697036672,1.62052738,228.74,228.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759697037380,1.62052738,228.74,228.69,3.6162107]
["bitfinex-derivatives","SOLF0:USTF0",1759697037774,3.9332,228.78,228.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759697037969,1.62052738,228.74,228.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759697038574,7.51,228.77,228.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759697038781,9.13052738,228.77,228.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759697040178,9.13052738,228.77,228.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759697041379,1.62052738,228.79,228.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759697041972,9.13052738,228.79,228.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759697042275,7.51,228.74,228.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759697042478,9.13052738,228.71,228.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759697042676,1.62052738,228.71,228.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759697042985,9.13052738,228.71,228.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759697043686,1.62052738,228.67,228.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759697045584,9.13052738,228.67,228.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759697046984,9.13052738,228.67,228.62,3.6162107]
["bitfinex-derivatives","SOLF0:USTF0",1759697047784,9.13052738,228.67,228.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759697047980,9.13052738,228.67,228.61,3.6162107]
["bitfinex-derivatives","SOLF0:USTF0",1759697048990,9.13052738,228.67,228.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759697049379,9.13052738,228.67,228.61,3.6162107]
["bitfinex-derivatives","SOLF0:USTF0",1759697049586,9.13052738,228.67,228.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759697050184,9.13052738,228.67,228.61,3.6162107]
["bitfinex-derivatives","SOLF0:USTF0",1759697050887,9.13052738,228.67,228.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759697051191,9.13052738,228.67,228.61,3.6162107]
["bitfinex-derivatives","SOLF0:USTF0",1759697051380,9.13052738,228.67,228.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759697051890,9.13052738,228.67,228.61,3.6162107]
["bitfinex-derivatives","SOLF0:USTF0",1759697052994,9.13052738,228.67,228.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759697053194,9.13052738,228.67,228.61,3.6162107]
["bitfinex-derivatives","SOLF0:USTF0",1759697053495,9.13052738,228.67,228.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759697053689,1.62052738,228.67,228.61,3.6162107]
["bitfinex-derivatives","SOLF0:USTF0",1759697054795,1.62052738,228.67,228.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759697054996,1.62052738,228.67,228.61,3.6162107]
["bitfinex-derivatives","SOLF0:USTF0",1759697055192,1.62052738,228.67,228.62,3.6162107]
["bitfinex-derivatives","SOLF0:USTF0",1759697055399,1.62052738,228.67,228.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759697055791,1.62052738,228.67,228.62,3.6162107]
["bitfinex-derivatives","SOLF0:USTF0",1759697055991,1.62052738,228.67,228.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759697058699,1.62052738,228.67,228.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759697058901,1.62052738,228.67,228.63,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1759697059100,2.53253774,228.7,228.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759697061302,2.53253774,228.7,228.64,11.6162107]
["bitfinex-derivatives","SOLF0:USTF0",1759697062701,2.53253774,228.7,228.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759697063402,6.46713774,228.7,228.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759697064307,6.46713774,228.7,228.64,11.6162107]
["bitfinex-derivatives","SOLF0:USTF0",1759697066707,6.46713774,228.7,228.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759697067102,6.46713774,228.7,228.64,11.6162107]
["bitfinex-derivatives","SOLF0:USTF0",1759697069507,6.46713774,228.7,228.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759697069508,7.8,228.69,228.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759697070101,2.53253774,228.74,228.66,11.6162107]
["bitfinex-derivatives","SOLF0:USTF0",1759697070305,2.53253774,228.74,228.68,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759697070816,2.53253774,228.74,228.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759697071221,10.33253774,228.77,228.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759697071619,3.9334,228.76,228.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759697072021,10.33253774,228.77,228.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759697073615,3.9338,228.74,228.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759697073816,3.9338,228.74,228.68,3.6162107]
["bitfinex-derivatives","SOLF0:USTF0",1759697074217,3.9338,228.74,228.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759697074524,3.9338,228.74,228.68,3.6162107]
["bitfinex-derivatives","SOLF0:USTF0",1759697075022,7.67,228.76,228.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759697076222,3.9337,228.75,228.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759697080734,3.9339,228.74,228.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759697080924,3.9339,228.74,228.68,3.6182045]
["bitfinex-derivatives","SOLF0:USTF0",1759697081428,11.6039,228.74,228.68,3.6182045]
["bitfinex-derivatives","SOLF0:USTF0",1759697081632,11.6039,228.74,228.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759697081932,11.6039,228.74,228.68,3.6182045]
["bitfinex-derivatives","SOLF0:USTF0",1759697083125,11.6039,228.74,228.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759697083527,11.6039,228.74,228.68,3.6182045]
["bitfinex-derivatives","SOLF0:USTF0",1759697083831,11.6039,228.74,228.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759697085135,11.6039,228.74,228.68,3.6182045]
["bitfinex-derivatives","SOLF0:USTF0",1759697085433,11.6039,228.74,228.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759697085634,11.6039,228.74,228.68,3.6182045]
["bitfinex-derivatives","SOLF0:USTF0",1759697086427,11.6039,228.74,228.69,3.6182045]
["bitfinex-derivatives","SOLF0:USTF0",1759697086836,11.6039,228.74,228.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759697087235,11.6039,228.74,228.69,3.6182045]
["bitfinex-derivatives","SOLF0:USTF0",1759697088435,3.9339,228.74,228.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759697088632,7.8,228.73,228.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759697089034,7.8,228.73,228.69,3.6182045]
["bitfinex-derivatives","SOLF0:USTF0",1759697089435,7.8,228.73,228.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759697089843,7.8,228.73,228.69,3.6182045]
["bitfinex-derivatives","SOLF0:USTF0",1759697090136,7.8,228.73,228.68,3.6182045]
["bitfinex-derivatives","SOLF0:USTF0",1759697090437,7.8,228.73,228.68,11.4882045]
["bitfinex-derivatives","SOLF0:USTF0",1759697090638,3.9339,228.74,228.68,11.4882045]
["bitfinex-derivatives","SOLF0:USTF0",1759697091337,11.7339,228.74,228.68,11.4882045]
["bitfinex-derivatives","SOLF0:USTF0",1759697093435,11.7339,228.74,228.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759697093436,3.9339,228.74,228.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759697094235,7.8,228.73,228.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759697094435,3.9339,228.74,228.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759697094739,7.8,228.73,228.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759697094940,3.9339,228.74,228.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759697095138,7.8,228.73,228.68,3.6182045]
["bitfinex-derivatives","SOLF0:USTF0",1759697095439,3.9339,228.74,228.68,3.6182045]
["bitfinex-derivatives","SOLF0:USTF0",1759697095645,11.7339,228.74,228.68,11.4882045]
["bitfinex-derivatives","SOLF0:USTF0",1759697098837,7.8,228.76,228.68,3.6182045]
["bitfinex-derivatives","SOLF0:USTF0",1759697099037,7.8,228.76,228.67,3.6182045]
["bitfinex-derivatives","SOLF0:USTF0",1759697099238,2.53253774,228.73,228.66,3.6182045]
["bitfinex-derivatives","SOLF0:USTF0",1759697099437,3.9344,228.71,228.66,11.4882045]
["bitfinex-derivatives","SOLF0:USTF0",1759697099643,3.9344,228.71,228.67,3.62934212]
["bitfinex-derivatives","SOLF0:USTF0",1759697099945,3.9344,228.71,228.66,11.49934212]
["bitfinex-derivatives","SOLF0:USTF0",1759697100139,7.8,228.7,228.67,3.62934212]
["bitfinex-derivatives","SOLF0:USTF0",1759697100344,3.9344,228.71,228.67,3.62934212]
["bitfinex-derivatives","SOLF0:USTF0",1759697100535,3.9344,228.71,228.66,11.49934212]
["bitfinex-derivatives","SOLF0:USTF0",1759697100849,7.8,228.69,228.66,11.49934212]
["bitfinex-derivatives","SOLF0:USTF0",1759697101141,7.8,228.69,228.66,3.62934212]
["bitfinex-derivatives","SOLF0:USTF0",1759697101333,7.8,228.69,228.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759697103651,3.9346,228.7,228.65,3.62934212]
["bitfinex-derivatives","SOLF0:USTF0",1759697103849,3.9346,228.7,228.64,3.62934212]
["bitfinex-derivatives","SOLF0:USTF0",1759697104141,63.71803774,228.77,228.64,11.49934212]
["bitfinex-derivatives","SOLF0:USTF0",1759697104343,7.8,228.71,228.64,11.49934212]
["bitfinex-derivatives","SOLF0:USTF0",1759697104745,11.7344,228.71,228.64,11.49934212]
["bitfinex-derivatives","SOLF0:USTF0",1759697105047,7.8,228.71,228.64,11.49934212]
["bitfinex-derivatives","SOLF0:USTF0",1759697109846,7.8,228.76,228.66,11.49934212]
["bitfinex-derivatives","SOLF0:USTF0",1759697110046,7.8,228.76,228.7,11.49934212]
["bitfinex-derivatives","SOLF0:USTF0",1759697110641,7.8,228.76,228.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759697110945,7.8,228.76,228.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759697111145,7.8,228.76,228.71,3.62934212]
["bitfinex-derivatives","SOLF0:USTF0",1759697111342,7.8,228.76,228.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759697111551,7.8,228.76,228.71,3.62934212]
["bitfinex-derivatives","SOLF0:USTF0",1759697111756,7.8,228.76,228.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759697111955,7.8,228.76,228.71,3.62934212]
["bitfinex-derivatives","SOLF0:USTF0",1759697112153,7.8,228.76,228.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759697113052,7.8,228.76,228.71,3.62934212]
["bitfinex-derivatives","SOLF0:USTF0",1759697113456,7.8,228.78,228.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759697115251,11.7332,228.78,228.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759697118155,11.3534,228.77,228.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759697119061,11.3534,228.77,228.7,3.62934212]
["bitfinex-derivatives","SOLF0:USTF0",1759697119062,9.03965065,228.76,228.7,3.62934212]
["bitfinex-derivatives","SOLF0:USTF0",1759697119260,9.03965065,228.76,228.7,11.38934212]
["bitfinex-derivatives","SOLF0:USTF0",1759697119964,66.46,228.81,228.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759697119965,7.42,228.72,228.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759697120260,1.61965065,228.73,228.69,3.62934212]
["bitfinex-derivatives","SOLF0:USTF0",1759697120557,1.61965065,228.73,228.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759697120858,1.61965065,228.73,228.68,3.62934212]
["bitfinex-derivatives","SOLF0:USTF0",1759697121361,1.61965065,228.73,228.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759697121554,1.61965065,228.73,228.69,3.62934212]
["bitfinex-derivatives","SOLF0:USTF0",1759697122364,1.61965065,228.73,228.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759697123063,11.5330408,228.83,228.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759697123265,1.61965065,228.8,228.72,3.62934212]
["bitfinex-derivatives","SOLF0:USTF0",1759697123563,1.61965065,228.8,228.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759697124762,3.9327,228.81,228.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759697124959,1.61965065,228.79,228.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759697125164,1.61965065,228.82,228.73,11.38934212]
["bitfinex-derivatives","SOLF0:USTF0",1759697125362,1.61965065,228.82,228.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759697126563,3.9326,228.81,228.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759697126866,7.42,228.78,228.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759697127166,7.42,228.78,228.72,3.62934212]
["bitfinex-derivatives","SOLF0:USTF0",1759697127364,3.9331,228.78,228.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759697128461,9.03965065,228.79,228.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759697131666,1.61965065,228.79,228.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759697133065,1.61965065,228.82,228.74,3.62934212]
["bitfinex-derivatives","SOLF0:USTF0",1759697133260,4.1130408,228.83,228.75,11.16934212]
["bitfinex-derivatives","SOLF0:USTF0",1759697133464,4.1130408,228.83,228.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759697134184,4.1130408,228.83,228.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759697138867,107.32,228.89,228.75,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1759697138868,11.4615,228.88,228.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759697139073,11.4615,228.88,228.78,3.62934212]
["bitfinex-derivatives","SOLF0:USTF0",1759697139276,7.53,228.95,228.79,11.16934212]
["bitfinex-derivatives","SOLF0:USTF0",1759697139475,1.61965065,228.91,228.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759697139671,5.55065065,228.91,228.83,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759697139870,5.55065065,228.91,228.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759697140772,3.9311,228.9,228.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759697142371,7.53,228.92,228.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759697142571,1.61965065,228.91,228.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759697142773,1.61965065,228.94,228.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759697142978,7.53,228.99,228.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759697142979,1.61965065,228.96,228.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759697143572,1.61965065,228.96,228.85,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1759697143868,30.05,228.99,228.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759697144176,1.61965065,228.98,228.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759697144774,1.61965065,228.98,228.83,62.78675065]
["bitfinex-derivatives","SOLF0:USTF0",1759697144775,5.54935065,228.98,228.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759697147380,1.61965065,228.98,228.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759697153886,30.05,228.99,228.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759697154078,1.61965065,228.98,228.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759697155185,1.61965065,228.98,228.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759697155879,114.74,229.09,228.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759697156082,1.61965065,229.01,228.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759697156285,1.61965065,229.01,228.94,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1759697156584,1.61965065,229.01,228.88,61.1545]
["bitfinex-derivatives","SOLF0:USTF0",1759697156585,1.61965065,229.01,228.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759697157586,1.61965065,229.01,228.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759697158183,3.9287,229.04,228.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759697158388,1.61965065,229.01,228.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759697158580,1.61965065,229.01,228.95,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1759697158886,107.94015727,229.09,228.02,68.51618146]
["bitfinex-derivatives","SOLF0:USTF0",1759697158887,1.61965065,228.98,228.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759697159283,9.17965065,228.98,228.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759697159480,1.61965065,228.95,228.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759697160686,1.61965065,228.95,228.88,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759697160987,1.61965065,228.95,228.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759697161787,1.61965065,228.92,228.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759697162382,1.61965065,228.92,228.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759697163600,1.61965065,228.92,228.87,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759697163984,1.61965065,228.94,228.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759697166190,1.61965065,228.94,228.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759697166881,1.61965065,228.94,228.88,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759697167286,1.61965065,228.94,228.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759697167792,11.4898,228.98,228.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759697167993,1.61965065,228.95,228.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759697169196,9.17965065,228.95,228.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759697169789,1.61965065,228.91,228.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759697170793,1.61965065,228.91,228.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759697171894,1.61965065,228.91,228.86,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759697172396,1.61965065,228.91,228.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759697172604,1.61965065,228.91,228.86,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759697172790,1.61965065,228.91,228.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759697173696,1.61965065,228.91,228.86,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1759697173894,1.61965065,228.91,228.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759697174099,7.56,229.03,228.91,61.1459]
["bitfinex-derivatives","SOLF0:USTF0",1759697174294,1.61965065,229.05,228.96,61.1328]
["bitfinex-derivatives","SOLF0:USTF0",1759697174493,1.61965065,229.05,228.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759697175098,1.61965065,229.05,229.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759697175299,1.61965065,229.06,229.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759697175600,7.56,229.05,229.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759697175798,1.61965065,229.03,228.97,11.4697]
["bitfinex-derivatives","SOLF0:USTF0",1759697179102,7.56,229.05,228.97,11.4697]
["bitfinex-derivatives","SOLF0:USTF0",1759697180410,7.56,229.05,228.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759697181802,7.56,229.05,228.99,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759697182709,7.56,229.05,228.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759697188515,10.22430597,229.03,228.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759697190414,2.52430597,229.01,228.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759697190620,7.7,229.0,228.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759697191817,7.7,228.97,228.92,3.58936734]
["bitfinex-derivatives","SOLF0:USTF0",1759697192014,7.7,228.96,228.87,3.58936734]
["bitfinex-derivatives","SOLF0:USTF0",1759697192215,7.7,228.96,228.86,11.55936734]
["bitfinex-derivatives","SOLF0:USTF0",1759697194921,3.9304,228.94,228.86,11.55936734]
["bitfinex-derivatives","SOLF0:USTF0",1759697195921,3.9306,228.93,228.86,11.55936734]
["bitfinex-derivatives","SOLF0:USTF0",1759697196122,14.24490597,228.93,228.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759697196627,7.79,228.93,228.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759697202426,3.9307,228.92,228.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759697202828,7.79,228.93,228.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759697203828,3.9307,228.92,228.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759697208027,2.52430597,228.87,228.83,3.58936734]
["bitfinex-derivatives","SOLF0:USTF0",1759697208227,9.88430597,228.87,228.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759697208534,9.88430597,228.87,228.77,4.81911827]
["bitfinex-derivatives","SOLF0:USTF0",1759697208535,7.36,228.86,228.78,3.58936734]
["bitfinex-derivatives","SOLF0:USTF0",1759697208833,7.36,228.86,228.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759697208834,2.52430597,228.83,228.77,11.19936734]
["bitfinex-derivatives","SOLF0:USTF0",1759697209035,2.52430597,228.83,228.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759697209728,6.45670597,228.83,228.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759697209929,61.1498,228.9,228.75,12.90104655]
["bitfinex-derivatives","SOLF0:USTF0",1759697209930,2.52430597,228.89,228.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759697210229,9.88430597,228.89,228.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759697211733,13.81560597,228.89,228.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759697212432,9.88430597,228.89,228.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759697212938,9.88430597,228.85,228.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759697215437,2.52430597,228.85,228.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759697216136,3.9315,228.88,228.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759697217831,7.36,228.87,228.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759697218032,3.9318,228.86,228.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759697222639,7.36,228.83,228.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759697222838,7.36,228.83,228.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759697223538,11.2924,228.83,228.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759697226440,7.36,228.81,228.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759697226838,7.36,228.81,228.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759697228344,7.36,228.81,228.75,11.19936734]
["bitfinex-derivatives","SOLF0:USTF0",1759697233143,3.9327,228.8,228.75,3.58936734]
["bitfinex-derivatives","SOLF0:USTF0",1759697233446,7.36,228.79,228.74,3.58936734]
["bitfinex-derivatives","SOLF0:USTF0",1759697233744,7.36,228.8,228.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759697234143,3.9326,228.81,228.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759697234350,7.36,228.8,228.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759697234948,7.36,228.81,228.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759697236347,7.36,228.81,228.75,11.19936734]
["bitfinex-derivatives","SOLF0:USTF0",1759697237444,9.78430597,228.79,228.74,3.58936734]
["bitfinex-derivatives","SOLF0:USTF0",1759697237646,2.52430597,228.79,228.74,3.58936734]
["bitfinex-derivatives","SOLF0:USTF0",1759697237847,2.52430597,228.79,228.73,3.58936734]
["bitfinex-derivatives","SOLF0:USTF0",1759697238047,7.26,228.78,228.72,3.58936734]
["bitfinex-derivatives","SOLF0:USTF0",1759697238246,11.1931,228.78,228.72,3.58936734]
["bitfinex-derivatives","SOLF0:USTF0",1759697238448,7.26,228.77,228.71,11.56936734]
["bitfinex-derivatives","SOLF0:USTF0",1759697241159,1.6199415,228.74,228.71,11.56936734]
["bitfinex-derivatives","SOLF0:USTF0",1759697241356,1.6199415,228.74,228.71,3.58936734]
["bitfinex-derivatives","SOLF0:USTF0",1759697241556,1.6199415,228.74,228.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759697245861,8.8799415,228.74,228.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759697247454,1.6199415,228.74,228.7,3.58936734]
["bitfinex-derivatives","SOLF0:USTF0",1759697247657,1.6199415,228.74,228.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759697250155,1.6199415,228.74,228.69,3.58936734]
["bitfinex-derivatives","SOLF0:USTF0",1759697250356,1.6199415,228.74,228.7,3.58936734]
["bitfinex-derivatives","SOLF0:USTF0",1759697250856,1.6199415,228.74,228.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759697251056,1.6199415,228.74,228.7,3.58936734]
["bitfinex-derivatives","SOLF0:USTF0",1759697251464,1.6199415,228.74,228.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759697252264,1.6199415,228.74,228.7,3.58936734]
["bitfinex-derivatives","SOLF0:USTF0",1759697252457,1.6199415,228.74,228.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759697252660,9.2699415,228.74,228.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759697253665,9.2699415,228.74,228.7,3.58936734]
["bitfinex-derivatives","SOLF0:USTF0",1759697253865,9.2699415,228.74,228.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759697254255,9.2699415,228.74,228.7,3.58936734]
["bitfinex-derivatives","SOLF0:USTF0",1759697254460,1.6199415,228.74,228.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759697254660,7.65,228.73,228.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759697255870,1.6199415,228.74,228.7,3.58936734]
["bitfinex-derivatives","SOLF0:USTF0",1759697256070,1.6199415,228.74,228.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759697256071,9.2699415,228.74,228.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759697257871,7.65,228.73,228.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759697258871,9.2699415,228.74,228.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759697259170,9.2699415,228.74,228.7,3.58936734]
["bitfinex-derivatives","SOLF0:USTF0",1759697259470,1.6199415,228.78,228.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759697259969,1.6199415,228.78,228.73,3.58936734]
["bitfinex-derivatives","SOLF0:USTF0",1759697260170,1.6199415,228.78,228.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759697260366,1.6199415,228.78,228.73,3.58936734]
["bitfinex-derivatives","SOLF0:USTF0",1759697260570,1.6199415,228.78,228.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759697260772,1.6199415,228.78,228.73,3.58936734]
["bitfinex-derivatives","SOLF0:USTF0",1759697261169,1.6199415,228.78,228.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759697261373,1.6199415,228.78,228.73,3.58936734]
["bitfinex-derivatives","SOLF0:USTF0",1759697261571,1.6199415,228.78,228.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759697261771,1.6199415,228.78,228.73,3.58936734]
["bitfinex-derivatives","SOLF0:USTF0",1759697261972,1.6199415,228.78,228.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759697262172,1.6199415,228.78,228.73,3.58936734]
["bitfinex-derivatives","SOLF0:USTF0",1759697262379,1.6199415,228.78,228.74,3.58936734]
["bitfinex-derivatives","SOLF0:USTF0",1759697262670,1.6199415,228.78,228.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759697262872,1.6199415,228.78,228.74,3.58936734]
["bitfinex-derivatives","SOLF0:USTF0",1759697263375,1.6199415,228.81,228.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759697263774,1.6199415,228.81,228.75,11.50936734]
["bitfinex-derivatives","SOLF0:USTF0",1759697264375,1.6199415,228.81,228.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759697264878,1.6199415,228.81,228.75,11.50936734]
["bitfinex-derivatives","SOLF0:USTF0",1759697265175,11.5827,228.8,228.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759697267378,1.6199415,228.78,228.75,11.50936734]
["bitfinex-derivatives","SOLF0:USTF0",1759697267577,9.1499415,228.78,228.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759697268575,1.6199415,228.78,228.75,3.58936734]
["bitfinex-derivatives","SOLF0:USTF0",1759697268784,1.6199415,228.78,228.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759697268976,9.1499415,228.78,228.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759697269381,7.53,228.76,228.75,3.58936734]
["bitfinex-derivatives","SOLF0:USTF0",1759697269576,7.53,228.77,228.74,3.58936734]
["bitfinex-derivatives","SOLF0:USTF0",1759697269775,9.1499415,228.74,228.72,3.58936734]
["bitfinex-derivatives","SOLF0:USTF0",1759697269976,9.1499415,228.74,228.73,3.58936734]
["bitfinex-derivatives","SOLF0:USTF0",1759697270377,9.1499415,228.74,228.72,3.58936734]
["bitfinex-derivatives","SOLF0:USTF0",1759697270777,9.1499415,228.74,228.72,11.25936734]
["bitfinex-derivatives","SOLF0:USTF0",1759697271281,9.1499415,228.74,228.73,3.58936734]
["bitfinex-derivatives","SOLF0:USTF0",1759697273181,9.1499415,228.74,228.72,3.58936734]
["bitfinex-derivatives","SOLF0:USTF0",1759697273383,7.53,228.73,228.72,3.58936734]
["bitfinex-derivatives","SOLF0:USTF0",1759697273680,1.6199415,228.74,228.71,3.58936734]
["bitfinex-derivatives","SOLF0:USTF0",1759697273981,9.1499415,228.72,228.71,3.58936734]
["bitfinex-derivatives","SOLF0:USTF0",1759697274580,13.0840415,228.72,228.71,3.58936734]
["bitfinex-derivatives","SOLF0:USTF0",1759697276681,9.1499415,228.72,228.71,3.58936734]
["bitfinex-derivatives","SOLF0:USTF0",1759697278185,13.0840415,228.72,228.71,3.58936734]
["bitfinex-derivatives","SOLF0:USTF0",1759697278881,9.1499415,228.72,228.71,3.58936734]
["bitfinex-derivatives","SOLF0:USTF0",1759697280884,1.6199415,228.72,228.7,3.58936734]
["bitfinex-derivatives","SOLF0:USTF0",1759697281075,9.1499415,228.71,228.7,3.58936734]
["bitfinex-derivatives","SOLF0:USTF0",1759697281588,7.53,228.7,228.69,3.58936734]
["bitfinex-derivatives","SOLF0:USTF0",1759697281886,108.7599415,228.71,228.68,3.58936734]
["bitfinex-derivatives","SOLF0:USTF0",1759697282084,9.1499415,228.69,228.68,3.58936734]
["bitfinex-derivatives","SOLF0:USTF0",1759697282484,7.53,228.7,228.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759697282684,7.53,228.7,228.69,3.6259653]
["bitfinex-derivatives","SOLF0:USTF0",1759697283784,9.1499415,228.7,228.69,3.6259653]
["bitfinex-derivatives","SOLF0:USTF0",1759697286676,116.2899415,228.7,228.69,3.6259653]
["bitfinex-derivatives","SOLF0:USTF0",1759697287386,108.7599415,228.7,228.68,3.6259653]
["bitfinex-derivatives","SOLF0:USTF0",1759697287686,116.2899415,228.7,228.68,3.6259653]
["bitfinex-derivatives","SOLF0:USTF0",1759697287888,108.7599415,228.7,228.68,3.6259653]
["bitfinex-derivatives","SOLF0:USTF0",1759697288087,114.67,228.69,228.68,3.6259653]
["bitfinex-derivatives","SOLF0:USTF0",1759697289691,114.67,228.69,228.67,3.6266966]
["bitfinex-derivatives","SOLF0:USTF0",1759697289884,7.53,228.68,228.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759697290079,1.6199415,228.65,228.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759697290284,108.7599415,228.65,228.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759697292189,112.6953415,228.65,228.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759697292392,111.0754,228.65,228.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759697292584,107.14,228.65,228.57,11.6065]
["bitfinex-derivatives","SOLF0:USTF0",1759697292786,107.14,228.65,228.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759697293393,111.0754,228.65,228.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759697297291,7.53,228.64,228.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759697302394,7.53,228.64,228.58,11.6064]
["bitfinex-derivatives","SOLF0:USTF0",1759697306204,11.2054,228.65,228.59,11.7362]
["bitfinex-derivatives","SOLF0:USTF0",1759697306501,7.27,228.65,228.6,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1759697306701,107.14,228.66,228.6,11.736]
["bitfinex-derivatives","SOLF0:USTF0",1759697306902,7.27,228.65,228.6,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1759697307102,114.41,228.66,228.6,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1759697314307,118.3452,228.66,228.58,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759697314506,7.79,228.65,228.55,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759697315609,7.79,228.65,228.59,11.9962]
["bitfinex-derivatives","SOLF0:USTF0",1759697322308,7.79,228.65,228.58,4.83771902]
["bitfinex-derivatives","SOLF0:USTF0",1759697322911,14.25791166,228.69,228.59,12.89771902]
["bitfinex-derivatives","SOLF0:USTF0",1759697323116,10.32311166,228.73,228.63,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759697323314,10.32311166,228.73,228.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759697323615,114.85,228.73,228.63,4.83771902]
["bitfinex-derivatives","SOLF0:USTF0",1759697323818,7.79,228.68,228.61,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759697326717,7.79,228.68,228.61,11.9958]
["bitfinex-derivatives","SOLF0:USTF0",1759697327716,7.79,228.68,228.62,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1759697328716,7.79,228.68,228.61,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759697332818,7.79,228.68,228.61,12.89771902]
["bitfinex-derivatives","SOLF0:USTF0",1759697334416,7.69,228.71,228.63,12.74771902]
["bitfinex-derivatives","SOLF0:USTF0",1759697334622,379.5029,228.78,228.6,7.40171803]
["bitfinex-derivatives","SOLF0:USTF0",1759697334623,7.69,228.74,228.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759697334815,7.69,228.74,228.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759697335323,7.69,228.74,228.67,12.74771902]
["bitfinex-derivatives","SOLF0:USTF0",1759697335622,7.69,228.74,228.67,16.68261902]
["bitfinex-derivatives","SOLF0:USTF0",1759697336317,7.69,228.74,228.67,11.8449]
["bitfinex-derivatives","SOLF0:USTF0",1759697336521,7.69,228.74,228.67,16.68261902]
["bitfinex-derivatives","SOLF0:USTF0",1759697337422,7.69,228.74,228.67,11.8449]
["bitfinex-derivatives","SOLF0:USTF0",1759697340836,10.22311166,228.74,228.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759697341735,107.02,228.77,228.52,61.2504]
["bitfinex-derivatives","SOLF0:USTF0",1759697341736,7.69,228.69,228.63,12.74771902]
["bitfinex-derivatives","SOLF0:USTF0",1759697341932,7.69,228.69,228.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759697342134,2.53311166,228.7,228.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759697343332,10.22311166,228.7,228.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759697343834,3.9349,228.68,228.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759697344239,7.69,228.67,228.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759697344939,3.9349,228.68,228.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759697345137,7.69,228.67,228.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759697345439,2.53311166,228.66,228.59,4.83771902]
["bitfinex-derivatives","SOLF0:USTF0",1759697345641,7.69,228.65,228.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759697346034,7.69,228.65,228.56,4.83771902]
["bitfinex-derivatives","SOLF0:USTF0",1759697347645,3.9358,228.63,228.56,4.83771902]
["bitfinex-derivatives","SOLF0:USTF0",1759697349642,3.9358,228.63,228.59,3.63950135]
["bitfinex-derivatives","SOLF0:USTF0",1759697349846,7.69,228.62,228.59,3.63950135]
["bitfinex-derivatives","SOLF0:USTF0",1759697350345,3.9358,228.63,228.59,3.63950135]
["bitfinex-derivatives","SOLF0:USTF0",1759697350747,3.9358,228.63,228.58,11.54950135]
["bitfinex-derivatives","SOLF0:USTF0",1759697351143,7.69,228.62,228.58,11.54950135]
["bitfinex-derivatives","SOLF0:USTF0",1759697352048,7.69,228.62,228.59,3.63950135]
["bitfinex-derivatives","SOLF0:USTF0",1759697353448,6.46841166,228.66,228.58,11.54950135]
["bitfinex-derivatives","SOLF0:USTF0",1759697353449,7.69,228.63,228.58,11.54950135]
["bitfinex-derivatives","SOLF0:USTF0",1759697353853,3.9355,228.64,228.58,11.54950135]
["bitfinex-derivatives","SOLF0:USTF0",1759697354049,7.69,228.63,228.58,11.54950135]
["bitfinex-derivatives","SOLF0:USTF0",1759697354652,3.9355,228.64,228.58,11.54950135]
["bitfinex-derivatives","SOLF0:USTF0",1759697355150,7.69,228.63,228.58,11.54950135]
["bitfinex-derivatives","SOLF0:USTF0",1759697355743,3.9355,228.64,228.58,11.54950135]
["bitfinex-derivatives","SOLF0:USTF0",1759697355948,7.69,228.63,228.58,11.54950135]
["bitfinex-derivatives","SOLF0:USTF0",1759697356349,11.6255,228.64,228.58,11.54950135]
["bitfinex-derivatives","SOLF0:USTF0",1759697360758,7.69,228.64,228.58,3.63950135]
["bitfinex-derivatives","SOLF0:USTF0",1759697360958,7.69,228.64,228.59,3.63950135]
["bitfinex-derivatives","SOLF0:USTF0",1759697361149,7.69,228.64,228.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759697362062,7.69,228.64,228.59,3.63950135]
["bitfinex-derivatives","SOLF0:USTF0",1759697362256,113.44821166,228.66,228.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759697362556,7.38,228.65,228.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759697362756,113.44821166,228.66,228.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759697363158,1.62158756,228.61,228.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759697364861,1.62158756,228.61,228.59,3.63950135]
["bitfinex-derivatives","SOLF0:USTF0",1759697365057,9.00158756,228.61,228.59,3.63950135]
["bitfinex-derivatives","SOLF0:USTF0",1759697367262,9.00158756,228.61,228.59,11.08950135]
["bitfinex-derivatives","SOLF0:USTF0",1759697370163,9.00158756,228.61,228.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759697374569,9.00158756,228.61,228.58,11.07950135]
["bitfinex-derivatives","SOLF0:USTF0",1759697375162,9.00158756,228.61,228.58,3.63950135]
["bitfinex-derivatives","SOLF0:USTF0",1759697375467,1.62158756,228.61,228.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759697375663,7.74,228.6,228.58,3.63950135]
["bitfinex-derivatives","SOLF0:USTF0",1759697376273,1.62158756,228.61,228.57,3.63950135]
["bitfinex-derivatives","SOLF0:USTF0",1759697376466,7.74,228.6,228.56,11.07950135]
["bitfinex-derivatives","SOLF0:USTF0",1759697376975,1.62158756,228.61,228.56,11.07950135]
["bitfinex-derivatives","SOLF0:USTF0",1759697377272,7.74,228.6,228.56,11.07950135]
["bitfinex-derivatives","SOLF0:USTF0",1759697377472,1.62158756,228.61,228.56,11.07950135]
["bitfinex-derivatives","SOLF0:USTF0",1759697377673,7.74,228.6,228.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759697378069,7.74,228.6,228.56,3.63950135]
["bitfinex-derivatives","SOLF0:USTF0",1759697378269,7.74,228.6,228.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759697378464,7.74,228.6,228.56,3.63950135]
["bitfinex-derivatives","SOLF0:USTF0",1759697378673,7.74,228.6,228.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759697378875,1.62158756,228.61,228.56,3.63950135]
["bitfinex-derivatives","SOLF0:USTF0",1759697379074,1.62158756,228.61,228.57,3.63950135]
["bitfinex-derivatives","SOLF0:USTF0",1759697380073,1.62158756,228.61,228.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759697380475,1.62158756,228.61,228.57,3.63950135]
["bitfinex-derivatives","SOLF0:USTF0",1759697380674,1.62158756,228.61,228.58,3.63950135]
["bitfinex-derivatives","SOLF0:USTF0",1759697381175,1.62158756,228.61,228.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759697383374,1.62158756,228.61,228.59,11.07950135]
["bitfinex-derivatives","SOLF0:USTF0",1759697383977,7.74,228.6,228.58,3.63950135]
["bitfinex-derivatives","SOLF0:USTF0",1759697384376,7.74,228.6,228.59,3.63950135]
["bitfinex-derivatives","SOLF0:USTF0",1759697386680,7.74,228.6,228.57,4.83771902]
["bitfinex-derivatives","SOLF0:USTF0",1759697386976,7.74,228.6,228.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759697390273,1.62158756,228.61,228.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759697390472,9.20158756,228.61,228.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759697397290,7.58,228.61,228.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759697397590,112.45738756,228.63,228.58,4.83771902]
["bitfinex-derivatives","SOLF0:USTF0",1759697397786,7.58,228.62,228.61,3.6526571]
["bitfinex-derivatives","SOLF0:USTF0",1759697401780,3.936,228.61,228.6,3.6526571]
["bitfinex-derivatives","SOLF0:USTF0",1759697401988,11.516,228.61,228.6,3.6526571]
["bitfinex-derivatives","SOLF0:USTF0",1759697406297,7.58,228.66,228.6,3.6526571]
["bitfinex-derivatives","SOLF0:USTF0",1759697406496,9.20158756,228.63,228.61,3.6526571]
["bitfinex-derivatives","SOLF0:USTF0",1759697407092,1.62158756,228.63,228.61,3.6526571]
["bitfinex-derivatives","SOLF0:USTF0",1759697407293,7.58,228.62,228.61,3.6526571]
["bitfinex-derivatives","SOLF0:USTF0",1759697407799,1.62158756,228.63,228.6,3.6526571]
["bitfinex-derivatives","SOLF0:USTF0",1759697407996,7.58,228.61,228.54,4.83771902]
["bitfinex-derivatives","SOLF0:USTF0",1759697408198,9.20158756,228.58,228.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759697413498,7.58,228.57,228.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759697416006,106.84,228.59,228.55,12.18771902]
["bitfinex-derivatives","SOLF0:USTF0",1759697416201,106.84,228.59,228.55,4.83771902]
["bitfinex-derivatives","SOLF0:USTF0",1759697416609,5.55708756,228.64,228.56,12.18771902]
["bitfinex-derivatives","SOLF0:USTF0",1759697416906,89.02,228.63,228.57,4.83771902]
["bitfinex-derivatives","SOLF0:USTF0",1759697417098,89.02,228.63,228.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759697417505,89.02,228.63,228.57,4.83771902]
["bitfinex-derivatives","SOLF0:USTF0",1759697417812,100.2558,228.63,228.57,12.38771902]
["bitfinex-derivatives","SOLF0:USTF0",1759697418111,100.2558,228.63,228.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759697418306,3.936,228.61,228.57,12.38771902]
["bitfinex-derivatives","SOLF0:USTF0",1759697418501,7.3,228.6,228.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759697418704,3.936,228.61,228.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759697419408,7.3,228.6,228.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759697419608,1.62158756,228.61,228.55,4.83771902]
["bitfinex-derivatives","SOLF0:USTF0",1759697419908,89.02,228.63,228.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759697419909,8.92158756,228.6,228.53,12.38771902]
["bitfinex-derivatives","SOLF0:USTF0",1759697421613,3.9363,228.59,228.53,12.38771902]
["bitfinex-derivatives","SOLF0:USTF0",1759697421812,114.14,228.58,228.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759697422704,3.9367,228.57,228.53,4.83771902]
["bitfinex-derivatives","SOLF0:USTF0",1759697423115,7.3,228.56,228.53,4.83771902]
["bitfinex-derivatives","SOLF0:USTF0",1759697423412,7.3,228.56,228.53,12.38771902]
["bitfinex-derivatives","SOLF0:USTF0",1759697423610,7.3,228.56,228.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759697425808,7.3,228.55,228.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759697430116,7.3,228.55,228.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759697432322,3.937,228.56,228.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759697432520,7.47,228.55,228.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759697432717,3.937,228.56,228.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759697433412,7.47,228.55,228.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759697433825,3.937,228.56,228.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759697434120,7.47,228.55,228.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759697434420,3.937,228.56,228.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759697434613,3.9371,228.55,228.5,12.89771902]
["bitfinex-derivatives","SOLF0:USTF0",1759697434819,7.47,228.54,228.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759697435012,7.47,228.56,228.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759697436022,114.27,228.55,228.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759697436524,114.27,228.55,228.49,12.89771902]
["bitfinex-derivatives","SOLF0:USTF0",1759697436725,7.47,228.53,228.49,4.83771902]
["bitfinex-derivatives","SOLF0:USTF0",1759697436914,7.47,228.53,228.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759697438212,7.47,228.53,228.49,4.83771902]
["bitfinex-derivatives","SOLF0:USTF0",1759697438413,7.47,228.53,228.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759697438718,7.47,228.53,228.48,4.83771902]
["bitfinex-derivatives","SOLF0:USTF0",1759697439219,7.47,228.53,228.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759697439717,7.47,228.53,228.48,4.83771902]
["bitfinex-derivatives","SOLF0:USTF0",1759697440118,7.47,228.53,228.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759697440325,114.27,228.53,228.48,4.83771902]
["bitfinex-derivatives","SOLF0:USTF0",1759697440721,114.27,228.53,228.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759697440921,114.27,228.53,228.48,4.83771902]
["bitfinex-derivatives","SOLF0:USTF0",1759697441127,114.27,228.53,228.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759697441523,7.47,228.52,228.48,4.83771902]
["bitfinex-derivatives","SOLF0:USTF0",1759697441724,118.2075,228.53,228.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759697441918,118.2075,228.53,228.48,4.83771902]
["bitfinex-derivatives","SOLF0:USTF0",1759697442127,118.2075,228.53,228.49,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759697442429,118.2075,228.53,228.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759697442724,7.47,228.52,228.48,4.83771902]
["bitfinex-derivatives","SOLF0:USTF0",1759697442923,7.47,228.52,228.48,12.89771902]
["bitfinex-derivatives","SOLF0:USTF0",1759697443124,106.8,228.53,228.48,12.89771902]
["bitfinex-derivatives","SOLF0:USTF0",1759697443323,7.47,228.51,228.48,4.83771902]
["bitfinex-derivatives","SOLF0:USTF0",1759697443529,7.47,228.51,228.48,12.89771902]
["bitfinex-derivatives","SOLF0:USTF0",1759697444126,3.9378,228.51,228.48,4.83771902]
["bitfinex-derivatives","SOLF0:USTF0",1759697444329,7.47,228.5,228.48,4.83771902]
["bitfinex-derivatives","SOLF0:USTF0",1759697444528,7.47,228.5,228.47,12.89771902]
["bitfinex-derivatives","SOLF0:USTF0",1759697444928,7.47,228.5,228.48,4.83771902]
["bitfinex-derivatives","SOLF0:USTF0",1759697445327,7.47,228.5,228.47,12.89771902]
["bitfinex-derivatives","SOLF0:USTF0",1759697446431,7.47,228.5,228.48,4.83771902]
["bitfinex-derivatives","SOLF0:USTF0",1759697448531,114.25,228.5,228.47,12.89771902]
["bitfinex-derivatives","SOLF0:USTF0",1759697449231,7.81,228.49,228.47,12.89771902]
["bitfinex-derivatives","SOLF0:USTF0",1759697450727,96.27,228.49,228.47,12.78771902]
["bitfinex-derivatives","SOLF0:USTF0",1759697450928,88.46,228.49,228.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759697453034,3.9378,228.51,228.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759697453235,112.71,228.5,228.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759697453829,114.59,228.5,228.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759697454529,114.59,228.5,228.47,4.83771902]
["bitfinex-derivatives","SOLF0:USTF0",1759697454733,7.81,228.49,228.47,4.83771902]
["bitfinex-derivatives","SOLF0:USTF0",1759697455436,7.81,228.49,228.47,12.78771902]
["bitfinex-derivatives","SOLF0:USTF0",1759697459534,2.53462545,228.55,228.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759697459739,19.1,228.56,228.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759697459935,19.1,228.56,228.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759697460432,19.1,228.56,228.51,4.83771902]
["bitfinex-derivatives","SOLF0:USTF0",1759697460833,19.1,228.56,228.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759697461032,26.91,228.56,228.51,4.83771902]
["bitfinex-derivatives","SOLF0:USTF0",1759697461235,26.91,228.56,228.52,12.78771902]
["bitfinex-derivatives","SOLF0:USTF0",1759697461437,26.91,228.56,228.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759697462137,19.1,228.56,228.51,4.83771902]
["bitfinex-derivatives","SOLF0:USTF0",1759697462337,2.53462545,228.54,228.49,4.83771902]
["bitfinex-derivatives","SOLF0:USTF0",1759697462544,7.81,228.53,228.46,4.83771902]
["bitfinex-derivatives","SOLF0:USTF0",1759697463437,3.9377,228.51,228.46,4.83771902]
["bitfinex-derivatives","SOLF0:USTF0",1759697463642,7.81,228.5,228.47,4.83771902]
["bitfinex-derivatives","SOLF0:USTF0",1759697465447,7.81,228.48,228.46,4.83771902]
["bitfinex-derivatives","SOLF0:USTF0",1759697466239,7.81,228.48,228.47,4.83771902]
["bitfinex-derivatives","SOLF0:USTF0",1759697466437,7.81,228.5,228.47,4.83771902]
["bitfinex-derivatives","SOLF0:USTF0",1759697467247,7.81,228.5,228.47,12.78771902]
["bitfinex-derivatives","SOLF0:USTF0",1759697467542,106.74,228.51,228.47,4.83771902]
["bitfinex-derivatives","SOLF0:USTF0",1759697467748,106.74,228.51,228.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759697467948,7.81,228.5,228.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759697469048,7.81,228.5,228.48,12.78771902]
["bitfinex-derivatives","SOLF0:USTF0",1759697469552,7.81,228.5,228.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759697470248,7.81,228.5,228.48,12.78771902]
["bitfinex-derivatives","SOLF0:USTF0",1759697471152,7.81,228.49,228.47,4.83771902]
["bitfinex-derivatives","SOLF0:USTF0",1759697473043,7.81,228.49,228.47,12.78771902]
["bitfinex-derivatives","SOLF0:USTF0",1759697474749,7.81,228.49,228.47,4.83771902]
["bitfinex-derivatives","SOLF0:USTF0",1759697478356,114.53,228.49,228.47,4.83771902]
["bitfinex-derivatives","SOLF0:USTF0",1759697479452,7.74,228.48,228.47,4.83771902]
["bitfinex-derivatives","SOLF0:USTF0",1759697479852,7.74,228.48,228.46,4.83771902]
["bitfinex-derivatives","SOLF0:USTF0",1759697480051,106.72,228.49,228.45,4.83771902]
["bitfinex-derivatives","SOLF0:USTF0",1759697480247,118.3981,228.49,228.48,3.64097327]
["bitfinex-derivatives","SOLF0:USTF0",1759697480955,114.46,228.49,228.48,3.64097327]
["bitfinex-derivatives","SOLF0:USTF0",1759697484757,114.46,228.49,228.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759697485162,114.46,228.49,228.46,4.83771902]
["bitfinex-derivatives","SOLF0:USTF0",1759697485955,7.74,228.48,228.46,4.83771902]
["bitfinex-derivatives","SOLF0:USTF0",1759697488563,106.7,228.47,228.46,4.83771902]
["bitfinex-derivatives","SOLF0:USTF0",1759697491561,114.44,228.47,228.46,4.83771902]
["bitfinex-derivatives","SOLF0:USTF0",1759697498864,7.81,228.52,228.46,4.83771902]
["bitfinex-derivatives","SOLF0:USTF0",1759697499060,1.62350706,228.55,228.49,12.80771902]
["bitfinex-derivatives","SOLF0:USTF0",1759697499366,7.81,228.53,228.52,3.63586674]
["bitfinex-derivatives","SOLF0:USTF0",1759697499567,1.62350706,228.55,228.39,62.90830706]
["bitfinex-derivatives","SOLF0:USTF0",1759697499568,9.43350706,228.56,228.5,12.80771902]
["bitfinex-derivatives","SOLF0:USTF0",1759697499769,114.47,228.55,228.53,3.63544731]
["bitfinex-derivatives","SOLF0:USTF0",1759697500368,7.81,228.54,228.53,3.63544731]
["bitfinex-derivatives","SOLF0:USTF0",1759697502168,7.81,228.6,228.51,15.37171803]
["bitfinex-derivatives","SOLF0:USTF0",1759697502466,3.57265731,228.72,228.58,3.63055772]
["bitfinex-derivatives","SOLF0:USTF0",1759697502467,17.29,228.61,228.58,3.63055772]
["bitfinex-derivatives","SOLF0:USTF0",1759697502663,7.81,228.6,228.58,3.63055772]
["bitfinex-derivatives","SOLF0:USTF0",1759697503063,7.81,228.6,228.57,3.63055772]
["bitfinex-derivatives","SOLF0:USTF0",1759697503666,1.62350706,228.6,228.56,3.63055772]
["bitfinex-derivatives","SOLF0:USTF0",1759697503864,7.81,228.59,228.56,3.63055772]
["bitfinex-derivatives","SOLF0:USTF0",1759697504370,7.81,228.59,228.56,11.60055772]
["bitfinex-derivatives","SOLF0:USTF0",1759697504967,9.48,228.61,228.58,11.60055772]
["bitfinex-derivatives","SOLF0:USTF0",1759697505270,9.48,228.61,228.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759697505565,17.29,228.61,228.58,11.60055772]
["bitfinex-derivatives","SOLF0:USTF0",1759697506474,17.29,228.61,228.58,3.63055772]
["bitfinex-derivatives","SOLF0:USTF0",1759697506669,9.48,228.61,228.58,3.63055772]
["bitfinex-derivatives","SOLF0:USTF0",1759697506874,7.81,228.6,228.56,11.60055772]
["bitfinex-derivatives","SOLF0:USTF0",1759697507774,7.81,228.6,228.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759697518671,7.81,228.6,228.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759697518873,7.81,228.6,228.55,3.63055772]
["bitfinex-derivatives","SOLF0:USTF0",1759697519074,7.81,228.6,228.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759697519271,7.81,228.6,228.54,3.63055772]
["bitfinex-derivatives","SOLF0:USTF0",1759697519472,7.81,228.6,228.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759697519879,11.10350706,228.61,228.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759697520373,1.62350706,228.61,228.55,3.63055772]
["bitfinex-derivatives","SOLF0:USTF0",1759697520578,7.36,228.6,228.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759697520873,7.36,228.6,228.54,3.63055772]
["bitfinex-derivatives","SOLF0:USTF0",1759697521279,7.36,228.6,228.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759697521784,7.36,228.6,228.54,3.63055772]
["bitfinex-derivatives","SOLF0:USTF0",1759697522383,8.98350706,228.61,228.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759697523991,12.91960706,228.61,228.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759697526183,12.91960706,228.61,228.51,8.77844363]
["bitfinex-derivatives","SOLF0:USTF0",1759697526184,7.36,228.57,228.52,3.63055772]
["bitfinex-derivatives","SOLF0:USTF0",1759697526383,1.62350706,228.55,228.52,3.63055772]
["bitfinex-derivatives","SOLF0:USTF0",1759697526685,7.36,228.54,228.52,3.63055772]
["bitfinex-derivatives","SOLF0:USTF0",1759697528282,7.36,228.54,228.52,11.09055772]
["bitfinex-derivatives","SOLF0:USTF0",1759697528484,3.9367,228.57,228.52,11.09055772]
["bitfinex-derivatives","SOLF0:USTF0",1759697528485,1.62350706,228.57,228.52,11.09055772]
["bitfinex-derivatives","SOLF0:USTF0",1759697528686,8.98350706,228.57,228.52,3.63055772]
["bitfinex-derivatives","SOLF0:USTF0",1759697529286,8.98350706,228.57,228.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759697529688,8.98350706,228.57,228.52,3.63055772]
["bitfinex-derivatives","SOLF0:USTF0",1759697530185,1.62350706,228.57,228.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759697531482,7.36,228.56,228.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759697532289,1.62350706,228.54,228.52,3.63055772]
["bitfinex-derivatives","SOLF0:USTF0",1759697532481,1.62350706,228.54,228.52,11.09055772]
["bitfinex-derivatives","SOLF0:USTF0",1759697532883,1.62350706,228.57,228.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759697533286,1.62350706,228.57,228.53,3.63055772]
["bitfinex-derivatives","SOLF0:USTF0",1759697533587,1.62350706,228.6,228.54,3.63055772]
["bitfinex-derivatives","SOLF0:USTF0",1759697533784,1.62350706,228.6,228.54,11.09055772]
["bitfinex-derivatives","SOLF0:USTF0",1759697534178,1.62350706,228.6,228.54,3.63055772]
["bitfinex-derivatives","SOLF0:USTF0",1759697534386,8.98350706,228.6,228.54,3.63055772]
["bitfinex-derivatives","SOLF0:USTF0",1759697534982,1.62350706,228.57,228.54,3.63055772]
["bitfinex-derivatives","SOLF0:USTF0",1759697535189,1.62350706,228.57,228.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759697535190,7.36,228.56,228.52,3.63055772]
["bitfinex-derivatives","SOLF0:USTF0",1759697535386,1.62350706,228.53,228.52,3.63055772]
["bitfinex-derivatives","SOLF0:USTF0",1759697535581,8.98350706,228.53,228.52,3.63055772]
["bitfinex-derivatives","SOLF0:USTF0",1759697536286,8.98350706,228.53,228.51,3.63055772]
["bitfinex-derivatives","SOLF0:USTF0",1759697537284,8.98350706,228.53,228.52,3.63055772]
["bitfinex-derivatives","SOLF0:USTF0",1759697538085,1.62350706,228.57,228.52,3.63055772]
["bitfinex-derivatives","SOLF0:USTF0",1759697538282,8.94350706,228.57,228.54,11.22055772]
["bitfinex-derivatives","SOLF0:USTF0",1759697540181,8.94350706,228.57,228.55,3.63055772]
["bitfinex-derivatives","SOLF0:USTF0",1759697541588,1.62350706,228.6,228.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759697541787,8.94350706,228.6,228.56,3.63055772]
["bitfinex-derivatives","SOLF0:USTF0",1759697541983,8.94350706,228.6,228.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759697542787,7.32,228.59,228.57,11.22055772]
["bitfinex-derivatives","SOLF0:USTF0",1759697546389,7.32,228.59,228.58,3.63055772]
["bitfinex-derivatives","SOLF0:USTF0",1759697547591,7.32,228.59,228.57,3.63055772]
["bitfinex-derivatives","SOLF0:USTF0",1759697550893,3.9361,228.61,228.57,3.63055772]
["bitfinex-derivatives","SOLF0:USTF0",1759697551589,3.9361,228.61,228.58,3.63055772]
["bitfinex-derivatives","SOLF0:USTF0",1759697551992,7.32,228.6,228.58,3.63055772]
["bitfinex-derivatives","SOLF0:USTF0",1759697552187,3.9361,228.61,228.58,3.63055772]
["bitfinex-derivatives","SOLF0:USTF0",1759697552390,7.32,228.6,228.58,3.63055772]
["bitfinex-derivatives","SOLF0:USTF0",1759697552588,3.9361,228.61,228.58,3.63055772]
["bitfinex-derivatives","SOLF0:USTF0",1759697552990,7.72,228.6,228.58,3.63055772]
["bitfinex-derivatives","SOLF0:USTF0",1759697553691,3.9361,228.61,228.58,3.63055772]
["bitfinex-derivatives","SOLF0:USTF0",1759697554089,7.72,228.6,228.58,3.63055772]
["bitfinex-derivatives","SOLF0:USTF0",1759697554295,3.9361,228.61,228.58,3.63055772]
["bitfinex-derivatives","SOLF0:USTF0",1759697554688,7.72,228.6,228.58,3.63055772]
["bitfinex-derivatives","SOLF0:USTF0",1759697554894,3.9361,228.61,228.58,3.63055772]
["bitfinex-derivatives","SOLF0:USTF0",1759697555388,7.72,228.6,228.58,3.63055772]
["bitfinex-derivatives","SOLF0:USTF0",1759697556693,7.72,228.6,228.58,11.26055772]
["bitfinex-derivatives","SOLF0:USTF0",1759697557392,10.25435111,228.62,228.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759697557590,10.25435111,228.62,228.59,3.63055772]
["bitfinex-derivatives","SOLF0:USTF0",1759697557790,7.72,228.61,228.59,3.63055772]
["bitfinex-derivatives","SOLF0:USTF0",1759697557994,7.72,228.61,228.6,3.63055772]
["bitfinex-derivatives","SOLF0:USTF0",1759697561298,7.72,228.61,228.59,3.63055772]
["bitfinex-derivatives","SOLF0:USTF0",1759697562093,2.53435111,228.62,228.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759697562292,3.9357,228.63,228.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759697562494,7.72,228.65,228.6,3.63055772]
["bitfinex-derivatives","SOLF0:USTF0",1759697562694,114.22,228.65,228.59,3.63055772]
["bitfinex-derivatives","SOLF0:USTF0",1759697562898,7.72,228.61,228.59,3.63055772]
["bitfinex-derivatives","SOLF0:USTF0",1759697563098,7.72,228.58,228.57,3.63055772]
["bitfinex-derivatives","SOLF0:USTF0",1759697566404,11.6567,228.57,228.56,3.63055772]
["bitfinex-derivatives","SOLF0:USTF0",1759697566800,7.72,228.57,228.56,3.63055772]
["bitfinex-derivatives","SOLF0:USTF0",1759697575518,106.48,228.61,228.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759697575715,113.76,228.61,228.57,3.63329758]
["bitfinex-derivatives","SOLF0:USTF0",1759697576016,106.48,228.61,228.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759697576213,7.28,228.6,228.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759697579916,113.76,228.61,228.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759697580417,7.28,228.6,228.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759697581318,106.48,228.61,228.57,3.63329758]
["bitfinex-derivatives","SOLF0:USTF0",1759697581814,7.28,228.6,228.57,3.63329758]
["bitfinex-derivatives","SOLF0:USTF0",1759697582313,3.9363,228.59,228.57,3.63329758]
["bitfinex-derivatives","SOLF0:USTF0",1759697582515,7.28,228.58,228.51,4.84074363]
["bitfinex-derivatives","SOLF0:USTF0",1759697582716,7.28,228.56,228.5,4.84074363]
["bitfinex-derivatives","SOLF0:USTF0",1759697583615,11.2174,228.53,228.5,4.84074363]
["bitfinex-derivatives","SOLF0:USTF0",1759697583816,7.28,228.52,228.5,4.84074363]
["bitfinex-derivatives","SOLF0:USTF0",1759697584018,7.28,228.52,228.49,12.21074363]
["bitfinex-derivatives","SOLF0:USTF0",1759697584315,106.46,228.54,228.49,4.84074363]
["bitfinex-derivatives","SOLF0:USTF0",1759697584513,106.46,228.54,228.5,4.84074363]
["bitfinex-derivatives","SOLF0:USTF0",1759697584910,106.46,228.54,228.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759697585115,113.74,228.54,228.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759697586621,7.28,228.54,228.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759697586814,106.46,228.53,228.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759697587118,7.28,228.54,228.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759697587518,92.68,228.54,228.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759697588123,11.2167,228.57,228.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759697588311,106.46,228.54,228.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759697589421,3.9364,228.59,228.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759697589617,90.12,228.59,228.53,12.21074363]
["bitfinex-derivatives","SOLF0:USTF0",1759697590322,90.12,228.59,228.54,4.84074363]
["bitfinex-derivatives","SOLF0:USTF0",1759697590713,7.28,228.64,228.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759697590923,106.46,228.63,228.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759697591328,7.28,228.64,228.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759697591618,113.74,228.64,228.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759697591926,113.74,228.64,228.57,12.21074363]
["bitfinex-derivatives","SOLF0:USTF0",1759697592524,113.74,228.64,228.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759697593927,3.49894303,228.67,228.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759697593928,10.77894303,228.67,228.58,12.21074363]
["bitfinex-derivatives","SOLF0:USTF0",1759697594225,117.21894303,228.67,228.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759697601931,109.93894303,228.67,228.56,12.66074363]
["bitfinex-derivatives","SOLF0:USTF0",1759697602127,7.4,228.66,228.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759697602526,7.4,228.63,228.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759697602727,7.4,228.61,228.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759697603327,106.42,228.62,228.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759697604024,7.4,228.61,228.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759697604431,106.4,228.62,228.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759697607132,7.4,228.61,228.53,12.66074363]
["bitfinex-derivatives","SOLF0:USTF0",1759697607331,7.4,228.61,228.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759697608535,36.28,228.61,228.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759697609034,1.62176396,228.6,228.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759697612037,1.62176396,228.56,228.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759697612338,7.4,228.55,228.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759697612636,7.4,228.55,228.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759697613136,7.4,228.55,228.49,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1759697614234,7.4,228.55,228.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759697614735,7.4,228.55,228.49,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1759697615331,9.14176396,228.56,228.49,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1759697615535,7.52,228.55,228.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759697616137,7.52,228.55,228.48,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759697616739,7.52,228.55,228.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759697617439,7.52,228.55,228.48,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759697617635,7.52,228.55,228.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759697619441,7.52,228.55,228.49,12.15074363]
["bitfinex-derivatives","SOLF0:USTF0",1759697622937,1.62176396,228.56,228.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759697623440,7.52,228.55,228.5,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1759697624039,7.52,228.55,228.5,8.77864363]
["bitfinex-derivatives","SOLF0:USTF0",1759697624239,7.52,228.55,228.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759697625443,1.62176396,228.56,228.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759697625638,7.52,228.55,228.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759697625839,1.62176396,228.56,228.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759697626244,7.52,228.55,228.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759697626439,1.62176396,228.56,228.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759697626839,7.52,228.55,228.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759697627036,1.62176396,228.56,228.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759697627748,7.55,228.55,228.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759697627939,1.62176396,228.56,228.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759697628145,7.55,228.55,228.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759697628344,1.62176396,228.56,228.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759697628843,7.55,228.55,228.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759697629441,1.62176396,228.56,228.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759697629642,7.55,228.55,228.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759697629945,9.17176396,228.53,228.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759697631647,1.62176396,228.53,228.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759697632145,1.62176396,228.53,228.49,4.84074363]
["bitfinex-derivatives","SOLF0:USTF0",1759697632351,1.62176396,228.53,228.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759697632746,1.62176396,228.53,228.49,4.84074363]
["bitfinex-derivatives","SOLF0:USTF0",1759697632946,1.62176396,228.53,228.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759697633146,7.55,228.52,228.49,12.17074363]
["bitfinex-derivatives","SOLF0:USTF0",1759697633344,1.62176396,228.53,228.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759697633548,1.62176396,228.53,228.49,4.84074363]
["bitfinex-derivatives","SOLF0:USTF0",1759697634647,1.62176396,228.53,228.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759697634845,1.62176396,228.53,228.49,4.84074363]
["bitfinex-derivatives","SOLF0:USTF0",1759697635040,1.62176396,228.53,228.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759697635748,7.55,228.58,228.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759697635949,1.62176396,228.54,228.5,4.84074363]
["bitfinex-derivatives","SOLF0:USTF0",1759697636146,1.62176396,228.54,228.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759697636348,1.62176396,228.54,228.5,4.84074363]
["bitfinex-derivatives","SOLF0:USTF0",1759697636553,1.62176396,228.54,228.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759697636751,1.62176396,228.54,228.5,4.84074363]
["bitfinex-derivatives","SOLF0:USTF0",1759697637752,1.62176396,228.54,228.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759697638449,1.62176396,228.54,228.5,4.84074363]
["bitfinex-derivatives","SOLF0:USTF0",1759697638849,1.62176396,228.54,228.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759697639056,1.62176396,228.54,228.5,4.84074363]
["bitfinex-derivatives","SOLF0:USTF0",1759697639359,1.62176396,228.54,228.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759697639558,1.62176396,228.54,228.5,4.84074363]
["bitfinex-derivatives","SOLF0:USTF0",1759697639753,9.17176396,228.54,228.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759697640151,9.17176396,228.54,228.5,4.84074363]
["bitfinex-derivatives","SOLF0:USTF0",1759697640352,9.17176396,228.54,228.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759697640559,9.17176396,228.54,228.5,4.84074363]
["bitfinex-derivatives","SOLF0:USTF0",1759697641461,9.17176396,228.54,228.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759697641662,9.17176396,228.54,228.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759697645458,9.17176396,228.54,228.52,12.17074363]
["bitfinex-derivatives","SOLF0:USTF0",1759697647565,1.62176396,228.56,228.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759697647760,1.62176396,228.56,228.53,4.84074363]
["bitfinex-derivatives","SOLF0:USTF0",1759697647954,1.62176396,228.56,228.53,8.77794363]
["bitfinex-derivatives","SOLF0:USTF0",1759697648160,1.62176396,228.6,228.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759697648462,9.17176396,228.6,228.59,3.64474343]
["bitfinex-derivatives","SOLF0:USTF0",1759697649765,7.55,228.59,228.58,3.64474343]
["bitfinex-derivatives","SOLF0:USTF0",1759697649970,1.62176396,228.6,228.58,3.64474343]
["bitfinex-derivatives","SOLF0:USTF0",1759697650162,7.55,228.59,228.58,3.64474343]
["bitfinex-derivatives","SOLF0:USTF0",1759697650866,7.55,228.59,228.57,3.64474343]
["bitfinex-derivatives","SOLF0:USTF0",1759697651066,9.17176396,228.58,228.57,3.64474343]
["bitfinex-derivatives","SOLF0:USTF0",1759697653970,9.17176396,228.58,228.57,3.64842634]
["bitfinex-derivatives","SOLF0:USTF0",1759697662174,13.10826396,228.58,228.57,3.64842634]
["bitfinex-derivatives","SOLF0:USTF0",1759697662375,9.17176396,228.58,228.55,3.64842634]
["bitfinex-derivatives","SOLF0:USTF0",1759697662574,9.61176396,228.58,228.54,3.64842634]
["bitfinex-derivatives","SOLF0:USTF0",1759697662874,9.17176396,228.58,228.53,3.64842634]
["bitfinex-derivatives","SOLF0:USTF0",1759697663074,9.25176396,228.54,228.53,3.64842634]
["bitfinex-derivatives","SOLF0:USTF0",1759697663569,9.25176396,228.54,228.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759697666572,5.55896396,228.54,228.51,4.8596579]
["bitfinex-derivatives","SOLF0:USTF0",1759697666769,7.63,228.53,228.51,4.8596579]
["bitfinex-derivatives","SOLF0:USTF0",1759697667874,7.63,228.53,228.51,12.2796579]
["bitfinex-derivatives","SOLF0:USTF0",1759697670876,7.63,228.53,228.5,4.8596579]
["bitfinex-derivatives","SOLF0:USTF0",1759697671176,7.63,228.53,228.5,12.2796579]
["bitfinex-derivatives","SOLF0:USTF0",1759697673084,7.63,228.53,228.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759697673780,113.74,228.55,228.51,4.8596579]
["bitfinex-derivatives","SOLF0:USTF0",1759697674083,113.74,228.55,228.54,3.64782097]
["bitfinex-derivatives","SOLF0:USTF0",1759697676685,11.3365,228.58,228.52,12.7396579]
["bitfinex-derivatives","SOLF0:USTF0",1759697676982,106.34,228.57,228.55,11.52719222]
["bitfinex-derivatives","SOLF0:USTF0",1759697677184,11.3365,228.58,228.56,3.64719222]
["bitfinex-derivatives","SOLF0:USTF0",1759697677382,11.3365,228.58,228.57,3.64719222]
["bitfinex-derivatives","SOLF0:USTF0",1759697677781,117.6565,228.58,228.57,3.64719222]
["bitfinex-derivatives","SOLF0:USTF0",1759697678483,7.4,228.57,228.56,3.64719222]
["bitfinex-derivatives","SOLF0:USTF0",1759697678679,7.4,228.57,228.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759697681981,113.72,228.57,228.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759697682579,7.4,228.57,228.55,12.7396579]
["bitfinex-derivatives","SOLF0:USTF0",1759697682787,113.72,228.57,228.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759697683486,7.4,228.56,228.54,4.8596579]
["bitfinex-derivatives","SOLF0:USTF0",1759697684194,113.72,228.56,228.54,4.8596579]
["bitfinex-derivatives","SOLF0:USTF0",1759697684592,113.72,228.56,228.54,12.7396579]
["bitfinex-derivatives","SOLF0:USTF0",1759697684987,7.4,228.56,228.54,12.7396579]
["bitfinex-derivatives","SOLF0:USTF0",1759697685991,113.72,228.56,228.54,12.7396579]
["bitfinex-derivatives","SOLF0:USTF0",1759697687798,113.72,228.56,228.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759697689095,113.72,228.56,228.54,12.7396579]
["bitfinex-derivatives","SOLF0:USTF0",1759697689305,113.72,228.56,228.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759697690303,106.32,228.56,228.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759697690503,114.13,228.56,228.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759697690703,7.81,228.55,228.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759697691601,7.81,228.55,228.54,12.7396579]
["bitfinex-derivatives","SOLF0:USTF0",1759697691807,7.81,228.55,228.54,4.8596579]
["bitfinex-derivatives","SOLF0:USTF0",1759697692100,7.81,228.55,228.53,4.8596579]
["bitfinex-derivatives","SOLF0:USTF0",1759697692504,7.81,228.55,228.52,4.8596579]
["bitfinex-derivatives","SOLF0:USTF0",1759697692698,7.81,228.55,228.52,12.6996579]
["bitfinex-derivatives","SOLF0:USTF0",1759697693306,7.81,228.55,228.53,4.8596579]
["bitfinex-derivatives","SOLF0:USTF0",1759697694701,7.81,228.55,228.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759697694900,92.43,228.55,228.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759697695101,7.81,228.55,228.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759697696101,7.81,228.55,228.53,12.6996579]
["bitfinex-derivatives","SOLF0:USTF0",1759697697601,7.81,228.55,228.54,3.64837896]
["bitfinex-derivatives","SOLF0:USTF0",1759697697801,7.81,228.55,228.53,3.64837896]
["bitfinex-derivatives","SOLF0:USTF0",1759697698004,7.81,228.55,228.5,4.8596579]
["bitfinex-derivatives","SOLF0:USTF0",1759697698005,11.7477,228.51,228.5,3.64837896]
["bitfinex-derivatives","SOLF0:USTF0",1759697698207,118.0477,228.51,228.5,3.64837896]
["bitfinex-derivatives","SOLF0:USTF0",1759697699309,7.81,228.5,228.49,3.64837896]
["bitfinex-derivatives","SOLF0:USTF0",1759697701309,7.81,228.5,228.46,12.6996579]
["bitfinex-derivatives","SOLF0:USTF0",1759697701505,114.11,228.49,228.46,12.6996579]
["bitfinex-derivatives","SOLF0:USTF0",1759697701908,7.81,228.48,228.46,12.6996579]
["bitfinex-derivatives","SOLF0:USTF0",1759697704313,7.81,228.48,228.46,4.8596579]
["bitfinex-derivatives","SOLF0:USTF0",1759697704907,7.81,228.48,228.47,4.8596579]
["bitfinex-derivatives","SOLF0:USTF0",1759697705101,7.81,228.48,228.46,4.8596579]
["bitfinex-derivatives","SOLF0:USTF0",1759697706209,7.81,228.48,228.46,12.6996579]
["bitfinex-derivatives","SOLF0:USTF0",1759697711806,7.81,228.48,228.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759697712312,106.3,228.47,228.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759697712815,7.81,228.48,228.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759697713015,106.3,228.47,228.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759697714110,106.3,228.47,228.45,4.8596579]
["bitfinex-derivatives","SOLF0:USTF0",1759697714111,7.81,228.46,228.45,4.8596579]
["bitfinex-derivatives","SOLF0:USTF0",1759697714418,7.81,228.51,228.44,4.8596579]
["bitfinex-derivatives","SOLF0:USTF0",1759697714614,14.32,228.51,228.5,3.64670247]
["bitfinex-derivatives","SOLF0:USTF0",1759697714810,7.81,228.54,228.48,4.8596579]
["bitfinex-derivatives","SOLF0:USTF0",1759697715014,29.06,228.53,228.52,3.6449018]
["bitfinex-derivatives","SOLF0:USTF0",1759697715415,36.87,228.53,228.52,3.6449018]
["bitfinex-derivatives","SOLF0:USTF0",1759697715916,7.81,228.53,228.52,3.6449018]
["bitfinex-derivatives","SOLF0:USTF0",1759697716117,114.11,228.53,228.52,3.6449018]
["bitfinex-derivatives","SOLF0:USTF0",1759697716516,7.81,228.53,228.52,3.6449018]
["bitfinex-derivatives","SOLF0:USTF0",1759697716717,2.53528815,228.59,228.52,3.6449018]
["bitfinex-derivatives","SOLF0:USTF0",1759697716718,7.81,228.58,228.52,3.6449018]
["bitfinex-derivatives","SOLF0:USTF0",1759697716914,7.81,228.56,228.53,3.6449018]
["bitfinex-derivatives","SOLF0:USTF0",1759697717515,7.38,228.58,228.53,3.6449018]
["bitfinex-derivatives","SOLF0:USTF0",1759697717716,7.38,228.54,228.53,3.6449018]
["bitfinex-derivatives","SOLF0:USTF0",1759697718914,113.66,228.54,228.53,3.6449018]
["bitfinex-derivatives","SOLF0:USTF0",1759697719814,7.38,228.53,228.52,3.6449018]
["bitfinex-derivatives","SOLF0:USTF0",1759697720012,106.28,228.53,228.51,4.8596579]
["bitfinex-derivatives","SOLF0:USTF0",1759697720216,106.28,228.53,228.51,12.2496579]
["bitfinex-derivatives","SOLF0:USTF0",1759697720513,106.28,228.53,228.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759697720717,106.28,228.53,228.5,4.8596579]
["bitfinex-derivatives","SOLF0:USTF0",1759697721114,106.28,228.53,228.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759697722119,106.28,228.53,228.51,4.8596579]
["bitfinex-derivatives","SOLF0:USTF0",1759697722325,106.28,228.53,228.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759697726225,113.66,228.53,228.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759697727929,113.66,228.53,228.51,12.2496579]
["bitfinex-derivatives","SOLF0:USTF0",1759697729129,113.66,228.53,228.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759697729629,106.28,228.53,228.5,4.8596579]
["bitfinex-derivatives","SOLF0:USTF0",1759697729830,106.28,228.53,228.48,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1759697729831,7.38,228.52,228.48,4.8596579]
["bitfinex-derivatives","SOLF0:USTF0",1759697730328,106.28,228.53,228.48,4.8596579]
["bitfinex-derivatives","SOLF0:USTF0",1759697730631,7.38,228.52,228.51,3.65431203]
["bitfinex-derivatives","SOLF0:USTF0",1759697730828,106.28,228.53,228.48,4.8596579]
["bitfinex-derivatives","SOLF0:USTF0",1759697731032,106.28,228.53,228.52,3.65425053]
["bitfinex-derivatives","SOLF0:USTF0",1759697731626,113.66,228.53,228.52,3.65425053]
["bitfinex-derivatives","SOLF0:USTF0",1759697732433,7.38,228.53,228.52,3.65425053]
["bitfinex-derivatives","SOLF0:USTF0",1759697732733,113.64,228.53,228.52,3.65425053]
["bitfinex-derivatives","SOLF0:USTF0",1759697733237,115.26281387,228.53,228.52,3.65425053]
["bitfinex-derivatives","SOLF0:USTF0",1759697733432,115.26281387,228.53,228.51,3.65425053]
["bitfinex-derivatives","SOLF0:USTF0",1759697733631,7.53,228.52,228.51,3.65425053]
["bitfinex-derivatives","SOLF0:USTF0",1759697735233,7.53,228.52,228.51,3.65642081]
["bitfinex-derivatives","SOLF0:USTF0",1759697737932,7.53,228.52,228.47,4.8596579]
["bitfinex-derivatives","SOLF0:USTF0",1759697738133,7.53,228.48,228.46,4.8596579]
["bitfinex-derivatives","SOLF0:USTF0",1759697738433,113.77,228.48,228.46,4.8596579]
["bitfinex-derivatives","SOLF0:USTF0",1759697739126,106.24,228.48,228.46,4.8596579]
["bitfinex-derivatives","SOLF0:USTF0",1759697739332,7.53,228.47,228.46,4.8596579]
["bitfinex-derivatives","SOLF0:USTF0",1759697742535,7.53,228.47,228.45,4.8596579]
["bitfinex-derivatives","SOLF0:USTF0",1759697743037,106.24,228.48,228.45,4.8596579]
["bitfinex-derivatives","SOLF0:USTF0",1759697743538,7.53,228.47,228.45,4.8596579]
["bitfinex-derivatives","SOLF0:USTF0",1759697744634,7.53,228.47,228.46,4.8596579]
["bitfinex-derivatives","SOLF0:USTF0",1759697746637,82.47,228.47,228.46,4.8596579]
["bitfinex-derivatives","SOLF0:USTF0",1759697747640,7.81,228.46,228.45,4.8596579]
["bitfinex-derivatives","SOLF0:USTF0",1759697749935,1.62281387,228.46,228.44,4.8596579]
["bitfinex-derivatives","SOLF0:USTF0",1759697750137,106.24,228.47,228.44,4.8596579]
["bitfinex-derivatives","SOLF0:USTF0",1759697750340,114.05,228.47,228.44,12.3896579]
["bitfinex-derivatives","SOLF0:USTF0",1759697750834,7.81,228.46,228.44,4.8596579]
["bitfinex-derivatives","SOLF0:USTF0",1759697752542,106.24,228.47,228.44,4.8596579]
["bitfinex-derivatives","SOLF0:USTF0",1759697752741,7.81,228.46,228.44,4.8596579]
["bitfinex-derivatives","SOLF0:USTF0",1759697753542,7.81,228.5,228.43,7.40171803]
["bitfinex-derivatives","SOLF0:USTF0",1759697753739,7.81,228.5,228.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759697753934,33.58,228.49,228.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759697755544,33.58,228.49,228.47,4.87349292]
["bitfinex-derivatives","SOLF0:USTF0",1759697758949,41.39,228.49,228.47,4.87349292]
["bitfinex-derivatives","SOLF0:USTF0",1759697760353,7.81,228.49,228.47,4.87349292]
["bitfinex-derivatives","SOLF0:USTF0",1759697760650,1.62281387,228.52,228.47,4.87349292]
["bitfinex-derivatives","SOLF0:USTF0",1759697760848,7.81,228.51,228.47,4.87349292]
["bitfinex-derivatives","SOLF0:USTF0",1759697764155,1.62281387,228.49,228.46,4.87349292]
["bitfinex-derivatives","SOLF0:USTF0",1759697764452,7.81,228.48,228.45,4.87349292]
["bitfinex-derivatives","SOLF0:USTF0",1759697764648,1.62281387,228.49,228.45,4.87349292]
["bitfinex-derivatives","SOLF0:USTF0",1759697764844,1.62281387,228.49,228.41,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759697764845,7.81,228.45,228.44,4.87349292]
["bitfinex-derivatives","SOLF0:USTF0",1759697765051,1.62281387,228.46,228.44,4.87349292]
["bitfinex-derivatives","SOLF0:USTF0",1759697765252,7.81,228.45,228.44,4.87349292]
["bitfinex-derivatives","SOLF0:USTF0",1759697765752,7.81,228.45,228.43,4.87349292]
["bitfinex-derivatives","SOLF0:USTF0",1759697766154,7.81,228.45,228.44,4.87349292]
["bitfinex-derivatives","SOLF0:USTF0",1759697766355,7.81,228.45,228.43,4.87349292]
["bitfinex-derivatives","SOLF0:USTF0",1759697766947,7.81,228.45,228.44,4.87349292]
["bitfinex-derivatives","SOLF0:USTF0",1759697774064,1.62281387,228.46,228.39,12.40349292]
["bitfinex-derivatives","SOLF0:USTF0",1759697774265,1.62281387,228.42,228.39,4.87349292]
["bitfinex-derivatives","SOLF0:USTF0",1759697774563,1.62281387,228.42,228.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759697775062,1.62281387,228.42,228.4,12.40349292]
["bitfinex-derivatives","SOLF0:USTF0",1759697775256,1.62281387,228.42,228.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759697776166,1.62281387,228.42,228.4,12.40349292]
["bitfinex-derivatives","SOLF0:USTF0",1759697776362,1.62281387,228.42,228.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759697781771,1.62281387,228.42,228.38,4.87349292]
["bitfinex-derivatives","SOLF0:USTF0",1759697781966,7.33,228.41,228.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759697782767,1.62281387,228.42,228.38,4.87349292]
["bitfinex-derivatives","SOLF0:USTF0",1759697783071,8.95281387,228.42,228.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759697783272,8.95281387,228.42,228.38,4.87349292]
["bitfinex-derivatives","SOLF0:USTF0",1759697783470,8.95281387,228.42,228.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759697783871,8.95281387,228.42,228.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759697784176,5.66953538,228.42,228.38,3.79310764]
["bitfinex-derivatives","SOLF0:USTF0",1759697784365,5.66953538,228.42,228.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759697784570,5.66953538,228.42,228.41,3.79310764]
["bitfinex-derivatives","SOLF0:USTF0",1759697785168,5.66953538,228.42,228.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759697785376,1.62281387,228.43,228.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759697785571,1.62281387,228.4,228.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759697786277,7.76281387,228.4,228.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759697787075,7.76281387,228.37,228.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759697787477,6.14,228.36,228.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759697787771,1.62281387,228.37,228.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759697787977,6.14,228.36,228.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759697789980,6.14,228.36,228.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759697790376,1.62281387,228.34,228.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759697790588,6.14,228.33,228.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759697790978,1.62281387,228.34,228.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759697793171,6.14,228.36,228.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759697794482,6.14,228.36,228.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759697799174,6.14,228.36,228.3,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1759697799377,25.02000137,228.4,228.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759697800579,74.24000137,228.4,228.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759697801588,6.16,228.37,228.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759697806200,10.1003,228.37,228.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759697806600,6.16,228.35,228.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759697806800,6.16,228.35,228.26,11.16906421]
["bitfinex-derivatives","SOLF0:USTF0",1759697807098,6.16,228.35,228.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759697807401,3.9408,228.34,228.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759697808401,6.16,228.35,228.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759697809303,6.14,228.38,228.29,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759697810702,10.08,228.38,228.29,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759697811893,2.54000137,228.4,228.3,11.69906421]
["bitfinex-derivatives","SOLF0:USTF0",1759697812095,2.54000137,228.4,228.31,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759697812303,2.54000137,228.4,228.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759697812692,2.54000137,228.4,228.34,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759697812893,29.95910137,228.44,228.34,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759697813195,6.14,228.43,228.34,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759697817207,10.0792,228.43,228.34,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759697817409,10.0792,228.43,228.34,11.69906421]
["bitfinex-derivatives","SOLF0:USTF0",1759697817703,10.0792,228.43,228.35,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759697819305,10.0792,228.43,228.35,11.69906421]
["bitfinex-derivatives","SOLF0:USTF0",1759697819910,10.0792,228.43,228.35,3.64906421]
["bitfinex-derivatives","SOLF0:USTF0",1759697820109,10.0792,228.43,228.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759697820409,10.0792,228.43,228.36,11.69906421]
["bitfinex-derivatives","SOLF0:USTF0",1759697821405,10.0794,228.42,228.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759697822004,2.54000137,228.44,228.34,3.64906421]
["bitfinex-derivatives","SOLF0:USTF0",1759697822005,6.14,228.41,228.34,3.64906421]
["bitfinex-derivatives","SOLF0:USTF0",1759697822207,2.54000137,228.44,228.33,11.69906421]
["bitfinex-derivatives","SOLF0:USTF0",1759697822408,6.14,228.43,228.34,3.64906421]
["bitfinex-derivatives","SOLF0:USTF0",1759697822811,6.14,228.38,228.34,3.64906421]
["bitfinex-derivatives","SOLF0:USTF0",1759697823010,61.276,228.43,228.33,11.69906421]
["bitfinex-derivatives","SOLF0:USTF0",1759697823508,6.14,228.42,228.33,11.69906421]
["bitfinex-derivatives","SOLF0:USTF0",1759697823704,61.276,228.43,228.33,11.69906421]
["bitfinex-derivatives","SOLF0:USTF0",1759697823909,6.14,228.42,228.33,11.69906421]
["bitfinex-derivatives","SOLF0:USTF0",1759697824211,6.14,228.42,228.34,3.64906421]
["bitfinex-derivatives","SOLF0:USTF0",1759697824610,3.9401,228.38,228.34,3.64906421]
["bitfinex-derivatives","SOLF0:USTF0",1759697824809,6.14,228.37,228.34,11.69906421]
["bitfinex-derivatives","SOLF0:USTF0",1759697825010,2.54000137,228.44,228.35,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759697825209,6.14,228.43,228.35,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759697825405,2.54000137,228.44,228.35,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759697826007,6.14,228.4,228.35,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759697826212,6.14,228.4,228.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759697826512,6.14,228.4,228.35,3.64906421]
["bitfinex-derivatives","SOLF0:USTF0",1759697826711,6.14,228.4,228.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759697826912,6.14,228.4,228.35,3.64906421]
["bitfinex-derivatives","SOLF0:USTF0",1759697827212,6.14,228.4,228.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759697827411,6.14,228.4,228.37,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759697828713,3.9396,228.41,228.37,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759697829217,112.34,228.43,228.37,11.69906421]
["bitfinex-derivatives","SOLF0:USTF0",1759697830010,6.14,228.43,228.37,11.69906421]
["bitfinex-derivatives","SOLF0:USTF0",1759697830205,87.26,228.43,228.38,3.64906421]
["bitfinex-derivatives","SOLF0:USTF0",1759697830414,6.14,228.42,228.37,11.69906421]
["bitfinex-derivatives","SOLF0:USTF0",1759697830613,85.0592,228.43,228.37,11.69906421]
["bitfinex-derivatives","SOLF0:USTF0",1759697830818,6.14,228.42,228.37,11.69906421]
["bitfinex-derivatives","SOLF0:USTF0",1759697831012,85.0592,228.43,228.37,11.69906421]
["bitfinex-derivatives","SOLF0:USTF0",1759697831317,6.14,228.42,228.37,11.69906421]
["bitfinex-derivatives","SOLF0:USTF0",1759697831516,85.0592,228.43,228.37,11.69906421]
["bitfinex-derivatives","SOLF0:USTF0",1759697831718,10.0792,228.43,228.39,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759697831913,116.2792,228.43,228.39,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759697832113,6.14,228.42,228.39,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759697833217,6.14,228.42,228.39,11.69906421]
["bitfinex-derivatives","SOLF0:USTF0",1759697833513,6.14,228.42,228.39,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759697835216,6.14,228.42,228.38,3.64906421]
["bitfinex-derivatives","SOLF0:USTF0",1759697835416,106.2,228.43,228.38,3.64906421]
["bitfinex-derivatives","SOLF0:USTF0",1759697836517,6.14,228.39,228.37,3.64906421]
["bitfinex-derivatives","SOLF0:USTF0",1759697836723,6.14,228.39,228.36,3.64906421]
["bitfinex-derivatives","SOLF0:USTF0",1759697837124,6.14,228.39,228.36,11.69906421]
["bitfinex-derivatives","SOLF0:USTF0",1759697844827,3.9399,228.38,228.36,11.69906421]
["bitfinex-derivatives","SOLF0:USTF0",1759697845027,3.9399,228.38,228.36,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759697845430,3.9399,228.38,228.36,11.69906421]
["bitfinex-derivatives","SOLF0:USTF0",1759697846533,118.80960137,228.4,228.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759697847632,3.9392,228.43,228.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759697847931,106.18,228.42,228.38,11.13906421]
["bitfinex-derivatives","SOLF0:USTF0",1759697848135,106.18,228.42,228.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759697848432,112.33,228.42,228.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759697850434,2.54000137,228.44,228.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759697850734,108.72000137,228.44,228.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759697850936,114.87000137,228.44,228.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759697852932,114.87000137,228.44,228.37,4.87349292]
["bitfinex-derivatives","SOLF0:USTF0",1759697852933,6.15,228.43,228.38,3.64906421]
["bitfinex-derivatives","SOLF0:USTF0",1759697853138,6.15,228.39,228.35,3.64906421]
["bitfinex-derivatives","SOLF0:USTF0",1759697853339,6.15,228.37,228.34,3.64906421]
["bitfinex-derivatives","SOLF0:USTF0",1759697853636,8.69000137,228.35,228.34,3.64906421]
["bitfinex-derivatives","SOLF0:USTF0",1759697853843,8.69000137,228.35,228.32,3.64906421]
["bitfinex-derivatives","SOLF0:USTF0",1759697854940,8.69000137,228.35,228.32,11.00906421]
["bitfinex-derivatives","SOLF0:USTF0",1759697855241,1.62571428,228.34,228.33,3.64906421]
["bitfinex-derivatives","SOLF0:USTF0",1759697855440,1.62571428,228.34,228.32,11.00906421]
["bitfinex-derivatives","SOLF0:USTF0",1759697855636,106.18,228.33,228.32,11.00906421]
["bitfinex-derivatives","SOLF0:USTF0",1759697859444,106.18,228.33,228.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759697861145,106.18,228.37,228.32,5.31349292]
["bitfinex-derivatives","SOLF0:USTF0",1759697861345,106.18,228.37,228.35,11.02755805]
["bitfinex-derivatives","SOLF0:USTF0",1759697861740,106.18,228.37,228.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759697866050,6.15,228.39,228.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759697866349,106.18,228.37,228.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759697866644,6.15,228.37,228.35,3.66755805]
["bitfinex-derivatives","SOLF0:USTF0",1759697866948,87.09,228.37,228.35,3.66755805]
["bitfinex-derivatives","SOLF0:USTF0",1759697868550,112.33,228.37,228.35,3.66755805]
["bitfinex-derivatives","SOLF0:USTF0",1759697869956,6.14,228.36,228.35,3.66755805]
["bitfinex-derivatives","SOLF0:USTF0",1759697874969,112.32,228.36,228.35,3.66755805]
["bitfinex-derivatives","SOLF0:USTF0",1759697876370,106.18,228.36,228.35,3.66755805]
["bitfinex-derivatives","SOLF0:USTF0",1759697877066,112.32,228.36,228.35,3.66755805]
["bitfinex-derivatives","SOLF0:USTF0",1759697877363,106.18,228.36,228.35,3.66755805]
["bitfinex-derivatives","SOLF0:USTF0",1759697877568,106.16,228.37,228.33,12.56349292]
["bitfinex-derivatives","SOLF0:USTF0",1759697877772,6.14,228.36,228.35,3.66807555]
["bitfinex-derivatives","SOLF0:USTF0",1759697880375,106.16,228.37,228.34,3.66807555]
["bitfinex-derivatives","SOLF0:USTF0",1759697880875,6.14,228.36,228.34,3.66807555]
["bitfinex-derivatives","SOLF0:USTF0",1759697881668,6.14,228.36,228.35,3.66807555]
["bitfinex-derivatives","SOLF0:USTF0",1759697882074,6.14,228.36,228.34,3.66807555]
["bitfinex-derivatives","SOLF0:USTF0",1759697882573,110.1002,228.37,228.34,3.66807555]
["bitfinex-derivatives","SOLF0:USTF0",1759697882872,6.14,228.36,228.34,3.66807555]
["bitfinex-derivatives","SOLF0:USTF0",1759697883178,6.14,228.34,228.33,3.66807555]
["bitfinex-derivatives","SOLF0:USTF0",1759697883380,6.14,228.34,228.31,12.56349292]
["bitfinex-derivatives","SOLF0:USTF0",1759697883776,87.22,228.35,228.31,12.56349292]
["bitfinex-derivatives","SOLF0:USTF0",1759697883976,6.14,228.34,228.31,12.56349292]
["bitfinex-derivatives","SOLF0:USTF0",1759697884179,87.22,228.35,228.31,12.56349292]
["bitfinex-derivatives","SOLF0:USTF0",1759697884379,91.1606,228.35,228.33,3.66824525]
["bitfinex-derivatives","SOLF0:USTF0",1759697884677,91.1606,228.35,228.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759697884678,91.1606,228.35,228.32,3.66824525]
["bitfinex-derivatives","SOLF0:USTF0",1759697885382,6.14,228.34,228.32,3.66824525]
["bitfinex-derivatives","SOLF0:USTF0",1759697885875,106.16,228.33,228.32,3.66824525]
["bitfinex-derivatives","SOLF0:USTF0",1759697886076,112.3,228.33,228.32,3.66824525]
["bitfinex-derivatives","SOLF0:USTF0",1759697887376,113.92571428,228.33,228.32,3.66824525]
["bitfinex-derivatives","SOLF0:USTF0",1759697889378,6.14,228.32,228.31,3.66824525]
["bitfinex-derivatives","SOLF0:USTF0",1759697890582,107.78571428,228.33,228.31,3.66824525]
["bitfinex-derivatives","SOLF0:USTF0",1759697890882,112.3,228.33,228.31,3.66824525]
["bitfinex-derivatives","SOLF0:USTF0",1759697891582,112.3,228.33,228.32,3.66824525]
["bitfinex-derivatives","SOLF0:USTF0",1759697892984,6.14,228.33,228.32,3.66824525]
["bitfinex-derivatives","SOLF0:USTF0",1759697893188,82.54,228.33,228.32,3.66824525]
["bitfinex-derivatives","SOLF0:USTF0",1759697896888,380.0458,228.47,228.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759697897088,380.0458,228.47,228.35,3.66930393]
["bitfinex-derivatives","SOLF0:USTF0",1759697897089,6.14,228.43,228.35,3.66930393]
["bitfinex-derivatives","SOLF0:USTF0",1759697897289,7.23475349,228.43,228.35,3.66930393]
["bitfinex-derivatives","SOLF0:USTF0",1759697897687,3.9397,228.4,228.35,3.66930393]
["bitfinex-derivatives","SOLF0:USTF0",1759697897884,6.14,228.38,228.35,3.66930393]
["bitfinex-derivatives","SOLF0:USTF0",1759697898087,106.16,228.39,228.35,3.66930393]
["bitfinex-derivatives","SOLF0:USTF0",1759697898292,6.14,228.39,228.35,3.66930393]
["bitfinex-derivatives","SOLF0:USTF0",1759697898489,3.9397,228.4,228.35,3.66930393]
["bitfinex-derivatives","SOLF0:USTF0",1759697898688,6.14,228.37,228.35,3.66930393]
["bitfinex-derivatives","SOLF0:USTF0",1759697898887,106.16,228.38,228.35,3.66930393]
["bitfinex-derivatives","SOLF0:USTF0",1759697899289,6.14,228.37,228.35,3.66930393]
["bitfinex-derivatives","SOLF0:USTF0",1759697899890,106.16,228.38,228.35,3.66930393]
["bitfinex-derivatives","SOLF0:USTF0",1759697900297,6.14,228.37,228.35,3.66930393]
["bitfinex-derivatives","SOLF0:USTF0",1759697902492,106.16,228.38,228.35,3.66930393]
["bitfinex-derivatives","SOLF0:USTF0",1759697903393,6.14,228.37,228.35,3.66930393]
["bitfinex-derivatives","SOLF0:USTF0",1759697903791,106.16,228.38,228.35,3.66930393]
["bitfinex-derivatives","SOLF0:USTF0",1759697904192,110.1,228.38,228.35,3.66930393]
["bitfinex-derivatives","SOLF0:USTF0",1759697904499,6.14,228.37,228.35,3.66930393]
["bitfinex-derivatives","SOLF0:USTF0",1759697904691,6.14,228.37,228.29,7.40171803]
["bitfinex-derivatives","SOLF0:USTF0",1759697904692,6.14,228.36,228.33,3.66930393]
["bitfinex-derivatives","SOLF0:USTF0",1759697904992,3.9403,228.37,228.33,3.66930393]
["bitfinex-derivatives","SOLF0:USTF0",1759697905193,6.14,228.36,228.33,3.66930393]
["bitfinex-derivatives","SOLF0:USTF0",1759697905400,3.9404,228.36,228.33,3.66930393]
["bitfinex-derivatives","SOLF0:USTF0",1759697905897,6.14,228.35,228.33,3.66930393]
["bitfinex-derivatives","SOLF0:USTF0",1759697906097,106.16,228.34,228.33,3.66930393]
["bitfinex-derivatives","SOLF0:USTF0",1759697906397,112.3,228.34,228.33,3.66930393]
["bitfinex-derivatives","SOLF0:USTF0",1759697907995,112.3,228.34,228.29,12.22349292]
["bitfinex-derivatives","SOLF0:USTF0",1759697907996,106.16,228.34,228.32,3.66930393]
["bitfinex-derivatives","SOLF0:USTF0",1759697908204,6.14,228.33,228.32,3.66930393]
["bitfinex-derivatives","SOLF0:USTF0",1759697908796,112.3,228.33,228.32,3.66930393]
["bitfinex-derivatives","SOLF0:USTF0",1759697912919,6.14,228.33,228.32,3.66930393]
["bitfinex-derivatives","SOLF0:USTF0",1759697913111,112.3,228.33,228.32,3.66930393]
["bitfinex-derivatives","SOLF0:USTF0",1759697913807,6.14,228.33,228.32,3.66930393]
["bitfinex-derivatives","SOLF0:USTF0",1759697914007,112.3,228.33,228.32,3.66930393]
["bitfinex-derivatives","SOLF0:USTF0",1759697914206,3.941,228.32,228.28,3.66930393]
["bitfinex-derivatives","SOLF0:USTF0",1759697914407,6.15,228.32,228.28,3.66930393]
["bitfinex-derivatives","SOLF0:USTF0",1759697915211,6.15,228.32,228.27,3.66930393]
["bitfinex-derivatives","SOLF0:USTF0",1759697915703,3.9413,228.31,228.27,3.66930393]
["bitfinex-derivatives","SOLF0:USTF0",1759697915909,6.15,228.29,228.27,3.66930393]
["bitfinex-derivatives","SOLF0:USTF0",1759697916104,6.15,228.29,228.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759697916105,6.15,228.29,228.26,3.66930393]
["bitfinex-derivatives","SOLF0:USTF0",1759697916617,106.14,228.3,228.26,3.66930393]
["bitfinex-derivatives","SOLF0:USTF0",1759697916814,6.15,228.29,228.26,3.66930393]
["bitfinex-derivatives","SOLF0:USTF0",1759697917011,106.14,228.3,228.26,3.66930393]
["bitfinex-derivatives","SOLF0:USTF0",1759697917416,6.15,228.29,228.26,3.66930393]
["bitfinex-derivatives","SOLF0:USTF0",1759697917614,3.9416,228.29,228.26,3.66930393]
["bitfinex-derivatives","SOLF0:USTF0",1759697917818,6.15,228.28,228.26,3.66930393]
["bitfinex-derivatives","SOLF0:USTF0",1759697918018,112.31,228.27,228.26,3.66930393]
["bitfinex-derivatives","SOLF0:USTF0",1759697918313,106.16,228.27,228.26,3.66930393]
["bitfinex-derivatives","SOLF0:USTF0",1759697918520,106.16,228.27,228.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759697918814,4.83485051,228.44,228.26,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1759697919017,4.83485051,228.44,228.28,11.39652589]
["bitfinex-derivatives","SOLF0:USTF0",1759697919018,6.15,228.37,228.28,11.39652589]
["bitfinex-derivatives","SOLF0:USTF0",1759697919216,6.15,228.35,228.28,6.95345636]
["bitfinex-derivatives","SOLF0:USTF0",1759697919520,55.12,228.34,228.28,6.95345636]
["bitfinex-derivatives","SOLF0:USTF0",1759697921118,62.05,228.34,228.28,6.95345636]
["bitfinex-derivatives","SOLF0:USTF0",1759697921318,6.93,228.32,228.28,6.95345636]
["bitfinex-derivatives","SOLF0:USTF0",1759697921612,3.9409,228.33,228.28,6.95345636]
["bitfinex-derivatives","SOLF0:USTF0",1759697922317,6.93,228.32,228.28,6.95345636]
["bitfinex-derivatives","SOLF0:USTF0",1759697923114,3.9409,228.33,228.28,6.95345636]
["bitfinex-derivatives","SOLF0:USTF0",1759697923321,6.93,228.32,228.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759697924620,3.9411,228.31,228.25,12.60349292]
["bitfinex-derivatives","SOLF0:USTF0",1759697925018,3.9411,228.31,228.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759697928520,6.93,228.32,228.25,4.87349292]
["bitfinex-derivatives","SOLF0:USTF0",1759697928724,6.93,228.32,228.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759697934626,10.8705,228.35,228.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759697935629,10.8705,228.35,228.26,12.23349292]
["bitfinex-derivatives","SOLF0:USTF0",1759697935828,10.8705,228.35,228.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759697937727,6.93,228.35,228.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759697941929,10.8706,228.35,228.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759697949335,10.8706,228.35,228.28,12.23349292]
["bitfinex-derivatives","SOLF0:USTF0",1759697949530,6.93,228.35,228.28,12.23349292]
["bitfinex-derivatives","SOLF0:USTF0",1759697949933,6.93,228.35,228.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759697950135,6.93,228.35,228.28,12.23349292]
["bitfinex-derivatives","SOLF0:USTF0",1759697950340,6.93,228.35,228.28,4.87349292]
["bitfinex-derivatives","SOLF0:USTF0",1759697950533,6.93,228.38,228.3,12.23349292]
["bitfinex-derivatives","SOLF0:USTF0",1759697950737,6.93,228.38,228.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759697950937,30.37,228.41,228.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759697951532,34.3095,228.41,228.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759697955538,10.8695,228.41,228.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759697961744,10.8695,228.41,228.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759697966251,6.93,228.41,228.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759697967755,6.93,228.41,228.33,11.3107]
["bitfinex-derivatives","SOLF0:USTF0",1759697968653,6.93,228.41,228.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759697969256,3.30164489,228.46,228.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759697969455,6.93,228.45,228.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759697970658,10.8688,228.45,228.36,11.3102]
["bitfinex-derivatives","SOLF0:USTF0",1759697973457,10.859,228.44,228.36,11.3102]
["bitfinex-derivatives","SOLF0:USTF0",1759697975066,1.62421809,228.43,228.36,11.3102]
["bitfinex-derivatives","SOLF0:USTF0",1759697977369,1.62421809,228.43,228.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759697979171,1.62421809,228.43,228.37,11.58049351]
["bitfinex-derivatives","SOLF0:USTF0",1759697980164,0.76211333,228.46,228.35,3.65049351]
["bitfinex-derivatives","SOLF0:USTF0",1759697980165,1.62421809,228.4,228.35,3.65049351]
["bitfinex-derivatives","SOLF0:USTF0",1759697980368,6.92,228.36,228.35,3.65049351]
["bitfinex-derivatives","SOLF0:USTF0",1759697980567,6.92,228.36,228.19,21.19892201]
["bitfinex-derivatives","SOLF0:USTF0",1759697980568,6.92,228.36,228.31,3.65049351]
["bitfinex-derivatives","SOLF0:USTF0",1759697980771,6.92,228.32,228.26,3.65049351]
["bitfinex-derivatives","SOLF0:USTF0",1759697981069,8.54421809,228.29,228.27,3.65049351]
["bitfinex-derivatives","SOLF0:USTF0",1759697981269,8.54421809,228.29,228.2,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1759697981270,6.92,228.28,228.23,3.65049351]
["bitfinex-derivatives","SOLF0:USTF0",1759697981471,1.62421809,228.26,228.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759697981861,6.92,228.25,228.22,3.65049351]
["bitfinex-derivatives","SOLF0:USTF0",1759697982061,8.54421809,228.26,228.22,11.58049351]
["bitfinex-derivatives","SOLF0:USTF0",1759697982263,8.54421809,228.26,228.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759697982466,6.92,228.25,228.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759697982863,13.3,228.31,228.2,3.65049351]
["bitfinex-derivatives","SOLF0:USTF0",1759697982864,1.62421809,228.23,228.2,3.65049351]
["bitfinex-derivatives","SOLF0:USTF0",1759697983068,8.54421809,228.23,228.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759697983269,8.54421809,228.23,228.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759697984470,8.54421809,228.23,228.16,11.58049351]
["bitfinex-derivatives","SOLF0:USTF0",1759697984670,1.62421809,228.2,228.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759697984973,8.54421809,228.2,228.14,3.65049351]
["bitfinex-derivatives","SOLF0:USTF0",1759697985373,8.54421809,228.2,228.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759697985777,8.54421809,228.2,228.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759697986471,1.62421809,228.17,228.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759697987072,1.62421809,228.17,228.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759697987271,1.62421809,228.17,228.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759697987580,1.62421809,228.17,228.11,3.65049351]
["bitfinex-derivatives","SOLF0:USTF0",1759697987876,1.62421809,228.17,228.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759697988372,1.62421809,228.17,228.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759697988373,8.55421809,228.17,228.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759697988679,1.62421809,228.14,228.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759697989079,8.55421809,228.14,228.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759697990376,6.93,228.13,228.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759697990576,8.55421809,228.13,228.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759697994476,6.93,228.09,228.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759697996382,1.62421809,228.07,228.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759697998477,1.62421809,228.04,227.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759698000373,6.93,228.03,227.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759698000575,1.62421809,228.04,227.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759698000778,6.93,228.1,227.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759698000978,1.62421809,228.09,228.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759698002180,6.93,228.1,228.02,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759698002390,6.93,228.1,227.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759698002783,3.945,228.09,227.95,11.6073]
["bitfinex-derivatives","SOLF0:USTF0",1759698002978,6.93,228.08,227.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759698003387,61.3649,228.1,227.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759698003388,6.93,228.04,227.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759698004285,10.8759,228.04,227.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759698004486,6.93,228.02,227.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759698005689,10.8762,228.02,227.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759698006391,6.93,227.99,227.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759698006993,6.93,227.99,227.91,11.608]
["bitfinex-derivatives","SOLF0:USTF0",1759698007293,6.93,227.99,227.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759698007896,16.84,228.03,227.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759698008191,16.84,228.03,227.94,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1759698008490,6.93,228.02,227.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759698009290,10.8762,228.02,227.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759698011688,113.45,228.02,227.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759698012293,6.93,228.02,227.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759698013793,6.93,228.02,227.95,11.6074]
["bitfinex-derivatives","SOLF0:USTF0",1759698015094,6.93,228.02,227.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759698015497,6.93,228.02,227.96,3.76365553]
["bitfinex-derivatives","SOLF0:USTF0",1759698015697,6.93,228.03,227.97,3.76365553]
["bitfinex-derivatives","SOLF0:USTF0",1759698015900,6.93,228.03,227.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759698015901,6.93,228.02,227.98,3.76365553]
["bitfinex-derivatives","SOLF0:USTF0",1759698016094,6.93,228.03,227.99,3.76365553]
["bitfinex-derivatives","SOLF0:USTF0",1759698016290,6.93,228.03,228.0,3.76365553]
["bitfinex-derivatives","SOLF0:USTF0",1759698016493,106.52,228.04,228.01,3.76365553]
["bitfinex-derivatives","SOLF0:USTF0",1759698016689,6.93,228.03,228.02,3.76365553]
["bitfinex-derivatives","SOLF0:USTF0",1759698016894,106.52,228.04,228.02,3.76365553]
["bitfinex-derivatives","SOLF0:USTF0",1759698017095,6.93,228.04,228.03,3.76365553]
["bitfinex-derivatives","SOLF0:USTF0",1759698017290,69.41,228.04,228.03,3.76365553]
["bitfinex-derivatives","SOLF0:USTF0",1759698018000,69.41,228.04,227.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759698018204,319.22,228.14,227.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759698018205,6.94,228.1,227.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759698018399,6.94,228.08,227.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759698018703,3.9454,228.07,227.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759698019503,6.94,228.06,227.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759698020899,6.94,228.06,227.99,7.71411754]
["bitfinex-derivatives","SOLF0:USTF0",1759698021100,6.94,228.06,228.0,3.76741754]
["bitfinex-derivatives","SOLF0:USTF0",1759698021300,6.94,228.08,228.01,3.76741754]
["bitfinex-derivatives","SOLF0:USTF0",1759698021599,106.52,228.07,228.02,3.76741754]
["bitfinex-derivatives","SOLF0:USTF0",1759698021803,106.52,228.07,228.03,3.76741754]
["bitfinex-derivatives","SOLF0:USTF0",1759698022006,6.94,228.06,228.04,3.76741754]
["bitfinex-derivatives","SOLF0:USTF0",1759698022301,6.94,228.06,228.05,3.76741754]
["bitfinex-derivatives","SOLF0:USTF0",1759698023000,113.44,228.06,228.05,3.76741754]
["bitfinex-derivatives","SOLF0:USTF0",1759698025605,113.44,228.06,228.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759698027606,107.95829555,228.06,228.01,3.94316938]
["bitfinex-derivatives","SOLF0:USTF0",1759698027799,106.5,228.06,228.02,3.94316938]
["bitfinex-derivatives","SOLF0:USTF0",1759698027999,106.5,228.06,228.03,3.94316938]
["bitfinex-derivatives","SOLF0:USTF0",1759698028203,106.5,228.06,228.04,3.94316938]
["bitfinex-derivatives","SOLF0:USTF0",1759698028404,106.5,228.06,228.05,3.94316938]
["bitfinex-derivatives","SOLF0:USTF0",1759698028609,106.44,228.06,228.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759698028804,106.44,228.06,227.97,10.91702987]
["bitfinex-derivatives","SOLF0:USTF0",1759698029004,106.44,228.06,227.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759698029611,1.46,228.04,227.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759698029911,3.00769769,228.03,227.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759698030103,1.54769769,228.02,227.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759698030303,1.54769769,228.01,227.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759698030503,1.54769769,228.0,227.95,3.62702987]
["bitfinex-derivatives","SOLF0:USTF0",1759698030704,1.54769769,227.99,227.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759698031008,1.54769769,227.98,227.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759698031700,107.94,228.03,227.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759698032600,1.46,228.03,227.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759698032805,1.46,228.03,227.97,10.91702987]
["bitfinex-derivatives","SOLF0:USTF0",1759698033807,106.48,228.04,227.97,7.57392987]
["bitfinex-derivatives","SOLF0:USTF0",1759698034011,110.4258,228.05,227.98,11.32702987]
["bitfinex-derivatives","SOLF0:USTF0",1759698034909,106.48,228.05,227.98,15.27372987]
["bitfinex-derivatives","SOLF0:USTF0",1759698035310,106.48,228.05,227.99,3.62702987]
["bitfinex-derivatives","SOLF0:USTF0",1759698036013,5.4053,228.07,228.0,3.62702987]
["bitfinex-derivatives","SOLF0:USTF0",1759698036209,106.48,228.06,228.0,3.62702987]
["bitfinex-derivatives","SOLF0:USTF0",1759698036412,106.46,228.06,228.0,3.62702987]
["bitfinex-derivatives","SOLF0:USTF0",1759698036811,3.9456,228.06,228.0,3.62702987]
["bitfinex-derivatives","SOLF0:USTF0",1759698037014,106.46,228.06,228.0,3.62702987]
["bitfinex-derivatives","SOLF0:USTF0",1759698037214,1.46,228.05,227.99,3.62702987]
["bitfinex-derivatives","SOLF0:USTF0",1759698037416,106.46,228.06,228.0,3.62702987]
["bitfinex-derivatives","SOLF0:USTF0",1759698037615,1.46,228.05,228.0,3.62702987]
["bitfinex-derivatives","SOLF0:USTF0",1759698037813,3.9458,228.04,228.0,3.62702987]
["bitfinex-derivatives","SOLF0:USTF0",1759698038016,1.46,228.03,228.0,3.62702987]
["bitfinex-derivatives","SOLF0:USTF0",1759698038315,1.46,228.03,228.0,11.32702987]
["bitfinex-derivatives","SOLF0:USTF0",1759698040917,1.46,228.03,228.0,3.62702987]
["bitfinex-derivatives","SOLF0:USTF0",1759698041117,1.46,228.03,228.0,11.32702987]
["bitfinex-derivatives","SOLF0:USTF0",1759698042519,1.46,228.03,228.01,3.62702987]
["bitfinex-derivatives","SOLF0:USTF0",1759698043122,1.46,228.04,228.01,11.32702987]
["bitfinex-derivatives","SOLF0:USTF0",1759698044820,106.44,228.05,228.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759698045124,106.4,228.06,228.02,11.32702987]
["bitfinex-derivatives","SOLF0:USTF0",1759698045324,1.46,228.05,228.03,3.62702987]
["bitfinex-derivatives","SOLF0:USTF0",1759698046430,1.46,228.05,228.03,11.32702987]
["bitfinex-derivatives","SOLF0:USTF0",1759698046724,106.4,228.06,228.03,11.32702987]
["bitfinex-derivatives","SOLF0:USTF0",1759698046934,106.4,228.06,228.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759698047125,107.86,228.06,228.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759698047322,1.46,228.05,228.03,3.62702987]
["bitfinex-derivatives","SOLF0:USTF0",1759698047925,1.46,228.05,228.03,10.92702987]
["bitfinex-derivatives","SOLF0:USTF0",1759698048426,3.9446,228.11,228.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759698048626,111.8446,228.11,228.07,10.97870474]
["bitfinex-derivatives","SOLF0:USTF0",1759698048825,1.46,228.1,228.07,10.97870474]
["bitfinex-derivatives","SOLF0:USTF0",1759698049330,1.46,228.1,228.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759698049532,110.3846,228.11,228.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759698049833,110.3846,228.11,228.06,3.67870474]
["bitfinex-derivatives","SOLF0:USTF0",1759698050034,110.3846,228.11,228.06,10.97870474]
["bitfinex-derivatives","SOLF0:USTF0",1759698050232,1.46,228.1,228.06,10.97870474]
["bitfinex-derivatives","SOLF0:USTF0",1759698050529,110.3846,228.11,228.06,10.97870474]
["bitfinex-derivatives","SOLF0:USTF0",1759698051028,106.44,228.11,228.07,3.67870474]
["bitfinex-derivatives","SOLF0:USTF0",1759698051234,106.44,228.11,228.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759698051530,107.9,228.11,228.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759698051926,319.2,228.21,228.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759698051927,5.4038,228.16,228.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759698052127,106.44,228.15,228.1,3.67870474]
["bitfinex-derivatives","SOLF0:USTF0",1759698052327,106.44,228.15,228.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759698052527,106.44,228.15,228.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759698053122,106.44,228.15,228.12,3.67870474]
["bitfinex-derivatives","SOLF0:USTF0",1759698053326,106.44,228.15,228.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759698054428,3.58720842,228.18,228.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759698054634,1.46,228.16,228.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759698055327,106.46,228.17,228.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759698055532,0.76304076,228.18,228.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759698055832,85.48,228.17,228.12,3.67870474]
["bitfinex-derivatives","SOLF0:USTF0",1759698056232,100.44,228.17,228.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759698056437,100.44,228.17,228.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759698056632,319.16,228.29,228.14,3.67870474]
["bitfinex-derivatives","SOLF0:USTF0",1759698056933,0.76278988,228.26,228.16,10.97870474]
["bitfinex-derivatives","SOLF0:USTF0",1759698057139,1.46,228.25,228.16,10.97870474]
["bitfinex-derivatives","SOLF0:USTF0",1759698057333,1.46,228.25,228.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759698057533,1.46,228.25,228.16,10.97870474]
["bitfinex-derivatives","SOLF0:USTF0",1759698058232,1.46,228.25,228.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759698058532,0.76278988,228.26,228.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759698058737,106.54,228.26,228.18,10.97870474]
["bitfinex-derivatives","SOLF0:USTF0",1759698059033,106.54,228.26,228.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759698059537,106.54,228.26,228.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759698060933,320.62,228.29,228.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759698061134,106.58,228.28,228.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759698061340,320.62,228.29,228.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759698061638,106.58,228.27,228.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759698062137,3.942,228.26,228.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759698062641,5.4024,228.24,228.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759698066145,1.46,228.24,228.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759698068536,1.46,228.26,228.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759698068742,168.66193973,228.27,228.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759698069037,5.4026,228.23,228.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759698069240,106.5,228.22,228.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759698069638,5.4026,228.23,228.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759698069939,106.48,228.24,228.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759698071642,107.94,228.24,228.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759698076549,111.8824,228.24,228.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759698077052,1.46,228.23,228.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759698079647,1.43,228.21,228.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759698080444,1.43,228.22,228.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759698080655,1.43,228.2,228.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759698080951,106.46,228.19,228.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759698081153,1.43,228.18,228.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759698081354,106.46,228.19,228.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759698081553,3.9438,228.16,228.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759698082148,1.43,228.15,228.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759698082354,3.9438,228.16,228.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759698082550,1.43,228.15,228.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759698082757,3.9438,228.16,228.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759698082946,1.43,228.17,228.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759698083557,106.48,228.16,228.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759698086257,1.43,228.17,228.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759698086457,55.61,228.17,228.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759698087651,1.43,228.16,228.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759698088553,5.3739,228.16,228.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759698091262,1.43,228.14,228.06,11.48870474]
["bitfinex-derivatives","SOLF0:USTF0",1759698091456,1.43,228.14,228.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759698092460,3.9443,228.13,228.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759698092654,115.526,228.17,228.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759698092859,1.44,228.15,228.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759698093455,61.3484,228.16,228.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759698093660,1.44,228.1,228.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759698093956,1.44,228.2,228.05,10.96870474]
["bitfinex-derivatives","SOLF0:USTF0",1759698094155,1.44,228.2,228.1,10.96870474]
["bitfinex-derivatives","SOLF0:USTF0",1759698094357,1.44,228.2,228.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759698094557,1.44,228.2,228.1,10.96870474]
["bitfinex-derivatives","SOLF0:USTF0",1759698094752,1.44,228.2,228.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759698094957,5.3832,228.2,228.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759698095259,5.3832,228.2,228.1,10.96870474]
["bitfinex-derivatives","SOLF0:USTF0",1759698096362,5.3832,228.2,228.1,3.67870474]
["bitfinex-derivatives","SOLF0:USTF0",1759698096560,5.3832,228.2,228.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759698096760,5.3832,228.2,228.11,11.2345]
["bitfinex-derivatives","SOLF0:USTF0",1759698096960,5.3832,228.2,228.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759698097260,5.3832,228.2,228.12,10.96870474]
["bitfinex-derivatives","SOLF0:USTF0",1759698097462,5.3832,228.2,228.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759698100364,1.44,228.2,228.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759698100564,106.62,228.21,228.12,10.96870474]
["bitfinex-derivatives","SOLF0:USTF0",1759698100764,106.62,228.21,228.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759698110063,1.44,228.23,228.15,3.67870474]
["bitfinex-derivatives","SOLF0:USTF0",1759698110269,67.42,228.22,228.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759698112273,67.42,228.22,228.16,11.31870474]
["bitfinex-derivatives","SOLF0:USTF0",1759698113874,1.44,228.23,228.17,7.62230474]
["bitfinex-derivatives","SOLF0:USTF0",1759698116677,107.92,228.23,228.17,7.62230474]
["bitfinex-derivatives","SOLF0:USTF0",1759698117280,107.92,228.23,228.18,3.67870474]
["bitfinex-derivatives","SOLF0:USTF0",1759698117480,106.48,228.23,228.18,11.31870474]
["bitfinex-derivatives","SOLF0:USTF0",1759698117681,1.45,228.22,228.18,11.31870474]
["bitfinex-derivatives","SOLF0:USTF0",1759698117883,106.48,228.23,228.18,11.31870474]
["bitfinex-derivatives","SOLF0:USTF0",1759698118078,1.45,228.22,228.18,11.31870474]
["bitfinex-derivatives","SOLF0:USTF0",1759698118685,106.48,228.23,228.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759698118887,107.93,228.23,228.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759698119986,1.45,228.23,228.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759698120180,1.45,228.23,228.19,3.67870474]
["bitfinex-derivatives","SOLF0:USTF0",1759698120181,1.45,228.22,228.19,3.67870474]
["bitfinex-derivatives","SOLF0:USTF0",1759698120486,1.45,228.22,228.18,11.31870474]
["bitfinex-derivatives","SOLF0:USTF0",1759698122780,1.45,228.22,228.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759698122983,110.4025,228.23,228.18,3.67870474]
["bitfinex-derivatives","SOLF0:USTF0",1759698123187,1.45,228.22,228.16,3.67870474]
["bitfinex-derivatives","SOLF0:USTF0",1759698124789,5.3928,228.22,228.16,3.67870474]
["bitfinex-derivatives","SOLF0:USTF0",1759698128792,1.45,228.22,228.16,3.67870474]
["bitfinex-derivatives","SOLF0:USTF0",1759698128991,1.45,228.22,228.13,3.67870474]
["bitfinex-derivatives","SOLF0:USTF0",1759698129195,1.45,228.22,228.14,3.67870474]
["bitfinex-derivatives","SOLF0:USTF0",1759698129393,1.45,228.22,228.15,11.31870474]
["bitfinex-derivatives","SOLF0:USTF0",1759698129592,106.42,228.21,228.15,3.67870474]
["bitfinex-derivatives","SOLF0:USTF0",1759698129793,1.45,228.19,228.16,11.31870474]
["bitfinex-derivatives","SOLF0:USTF0",1759698129995,80.62,228.2,228.15,3.67870474]
["bitfinex-derivatives","SOLF0:USTF0",1759698130389,80.62,228.2,228.15,11.31870474]
["bitfinex-derivatives","SOLF0:USTF0",1759698130589,1.45,228.19,228.15,11.31870474]
["bitfinex-derivatives","SOLF0:USTF0",1759698130785,80.62,228.2,228.15,11.31870474]
["bitfinex-derivatives","SOLF0:USTF0",1759698130986,1.45,228.19,228.15,11.31870474]
["bitfinex-derivatives","SOLF0:USTF0",1759698131695,80.62,228.2,228.15,11.31870474]
["bitfinex-derivatives","SOLF0:USTF0",1759698132288,1.45,228.19,228.14,3.67870474]
["bitfinex-derivatives","SOLF0:USTF0",1759698132496,80.62,228.2,228.12,3.67870474]
["bitfinex-derivatives","SOLF0:USTF0",1759698132691,3.9439,228.16,228.12,3.67870474]
["bitfinex-derivatives","SOLF0:USTF0",1759698132899,1.62811245,228.16,228.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759698133096,3.07811245,228.16,228.13,3.67870474]
["bitfinex-derivatives","SOLF0:USTF0",1759698135092,1.45,228.15,228.13,3.67870474]
["bitfinex-derivatives","SOLF0:USTF0",1759698138998,3.07811245,228.16,228.13,11.62870474]
["bitfinex-derivatives","SOLF0:USTF0",1759698142004,71.34811245,228.17,228.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759698142302,1.62811245,228.17,228.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759698142603,1.62811245,228.17,228.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759698146702,1.62811245,228.17,228.15,3.67870474]
["bitfinex-derivatives","SOLF0:USTF0",1759698146999,1.62811245,228.17,228.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759698147908,5.57181245,228.17,228.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759698149109,3.9439,228.15,228.14,3.67870474]
["bitfinex-derivatives","SOLF0:USTF0",1759698149314,5.3939,228.15,228.13,3.67870474]
["bitfinex-derivatives","SOLF0:USTF0",1759698149511,1.62811245,228.14,228.13,3.67870474]
["bitfinex-derivatives","SOLF0:USTF0",1759698150218,1.62811245,228.14,228.12,3.67870474]
["bitfinex-derivatives","SOLF0:USTF0",1759698150418,1.62811245,228.14,228.12,11.62870474]
["bitfinex-derivatives","SOLF0:USTF0",1759698152818,1.62811245,228.14,228.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759698153024,1.62811245,228.14,228.13,11.29870474]
["bitfinex-derivatives","SOLF0:USTF0",1759698153523,1.62811245,228.14,228.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759698155924,106.38,228.16,228.13,3.67870474]
["bitfinex-derivatives","SOLF0:USTF0",1759698156124,106.38,228.16,228.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759698159931,110.3239,228.16,228.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759698160232,106.34,228.15,228.12,3.67870474]
["bitfinex-derivatives","SOLF0:USTF0",1759698160428,106.34,228.15,228.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759698161231,107.79,228.15,228.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759698161826,106.34,228.15,228.12,3.67870474]
["bitfinex-derivatives","SOLF0:USTF0",1759698162032,1.45,228.14,228.1,3.67870474]
["bitfinex-derivatives","SOLF0:USTF0",1759698162328,106.34,228.15,228.09,3.67870474]
["bitfinex-derivatives","SOLF0:USTF0",1759698163732,5.3947,228.11,228.09,3.67870474]
["bitfinex-derivatives","SOLF0:USTF0",1759698163933,106.34,228.1,228.09,3.67870474]
["bitfinex-derivatives","SOLF0:USTF0",1759698167737,107.78,228.1,228.09,3.67870474]
["bitfinex-derivatives","SOLF0:USTF0",1759698168335,1.44,228.09,228.08,3.67870474]
["bitfinex-derivatives","SOLF0:USTF0",1759698168837,1.44,228.09,228.07,3.67870474]
["bitfinex-derivatives","SOLF0:USTF0",1759698169032,106.34,228.1,228.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759698169235,106.3,228.09,228.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759698169434,106.34,228.09,228.08,11.10870474]
["bitfinex-derivatives","SOLF0:USTF0",1759698171432,106.34,228.09,228.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759698173034,3.9447,228.11,228.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759698173035,1.44,228.12,228.08,11.10870474]
["bitfinex-derivatives","SOLF0:USTF0",1759698173239,80.48,228.11,228.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759698175040,1.44,228.15,228.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759698175230,95.86,228.14,228.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759698176038,106.36,228.15,228.12,11.08927112]
["bitfinex-derivatives","SOLF0:USTF0",1759698176239,107.8,228.15,228.12,11.08927112]
["bitfinex-derivatives","SOLF0:USTF0",1759698177840,1.44,228.14,228.12,3.65927112]
["bitfinex-derivatives","SOLF0:USTF0",1759698178041,1.44,228.14,228.11,3.65927112]
["bitfinex-derivatives","SOLF0:USTF0",1759698178334,106.36,228.15,228.11,11.08927112]
["bitfinex-derivatives","SOLF0:USTF0",1759698178540,1.44,228.14,228.11,11.08927112]
["bitfinex-derivatives","SOLF0:USTF0",1759698178740,106.36,228.15,228.11,11.08927112]
["bitfinex-derivatives","SOLF0:USTF0",1759698178942,1.44,228.14,228.11,11.08927112]
["bitfinex-derivatives","SOLF0:USTF0",1759698179435,1.44,228.14,228.12,3.65927112]
["bitfinex-derivatives","SOLF0:USTF0",1759698180242,110.304,228.15,228.12,3.65927112]
["bitfinex-derivatives","SOLF0:USTF0",1759698180639,1.44,228.14,228.12,3.65927112]
["bitfinex-derivatives","SOLF0:USTF0",1759698181038,3.944,228.15,228.12,3.65927112]
["bitfinex-derivatives","SOLF0:USTF0",1759698181339,106.32,228.14,228.08,3.65927112]
["bitfinex-derivatives","SOLF0:USTF0",1759698181538,1.44,228.13,228.08,3.65927112]
["bitfinex-derivatives","SOLF0:USTF0",1759698181735,1.44,228.13,228.02,11.18722267]
["bitfinex-derivatives","SOLF0:USTF0",1759698181736,1.44,228.09,228.07,3.65927112]
["bitfinex-derivatives","SOLF0:USTF0",1759698181935,2.54386087,228.11,228.04,11.08927112]
["bitfinex-derivatives","SOLF0:USTF0",1759698182143,71.52,228.11,228.06,3.65927112]
["bitfinex-derivatives","SOLF0:USTF0",1759698182438,72.96,228.11,228.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759698183038,1.44,228.11,228.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759698183244,78.46,228.11,228.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759698184043,77.02,228.11,228.06,3.65927112]
["bitfinex-derivatives","SOLF0:USTF0",1759698184341,1.44,228.1,228.03,3.65927112]
["bitfinex-derivatives","SOLF0:USTF0",1759698184537,3.9455,228.06,228.03,3.65927112]
["bitfinex-derivatives","SOLF0:USTF0",1759698184743,1.44,228.04,228.02,3.65927112]
["bitfinex-derivatives","SOLF0:USTF0",1759698184944,106.54,228.05,227.99,3.65927112]
["bitfinex-derivatives","SOLF0:USTF0",1759698185340,107.98,228.05,227.98,3.65927112]
["bitfinex-derivatives","SOLF0:USTF0",1759698185647,107.98,228.05,227.99,3.65927112]
["bitfinex-derivatives","SOLF0:USTF0",1759698185840,1.44,228.05,227.99,3.65927112]
["bitfinex-derivatives","SOLF0:USTF0",1759698186046,108.0,228.05,228.01,3.65927112]
["bitfinex-derivatives","SOLF0:USTF0",1759698186241,3.98386087,228.09,228.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759698186443,67.2,228.08,228.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759698187948,1.44,228.24,228.11,61.3597]
["bitfinex-derivatives","SOLF0:USTF0",1759698188151,1.44,228.28,228.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759698188351,15.42386087,228.34,228.21,3.65130339]
["bitfinex-derivatives","SOLF0:USTF0",1759698188540,15.42386087,228.34,228.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759698188541,0.76270629,228.32,228.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759698188747,1.44,228.38,228.25,11.08130339]
["bitfinex-derivatives","SOLF0:USTF0",1759698188942,26.04,228.37,228.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759698189255,26.04,228.37,228.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759698195849,1.44,228.39,228.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759698196948,3.94,228.38,228.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759698197455,3.97386087,228.34,228.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759698197649,61.3027,228.33,228.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759698198555,5.3713,228.31,228.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759698200050,3.9407,228.34,228.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759698200253,110.08386087,228.35,228.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759698201554,114.02436087,228.35,228.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759698201754,110.08386087,228.35,228.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759698202560,3.9409,228.33,228.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759698206260,5.3709,228.33,228.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759698209061,3.9412,228.31,228.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759698219065,5.56750848,228.29,228.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759698219470,1.62600848,228.26,228.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759698219870,1.62600848,228.26,228.2,13.12401954]
["bitfinex-derivatives","SOLF0:USTF0",1759698220069,1.62600848,228.26,228.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759698220872,1.62600848,228.29,228.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759698221371,1.62600848,228.29,228.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759698222874,5.56680848,228.33,228.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759698224469,1.44,228.34,228.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759698224674,3.06600848,228.39,228.26,1.62600848]
["bitfinex-derivatives","SOLF0:USTF0",1759698224874,3.06600848,228.39,228.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759698225571,3.06600848,228.39,228.27,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1759698225775,3.06600848,228.39,228.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759698226976,1.62600848,228.36,228.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759698228673,5.56630848,228.36,228.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759698229276,1.62600848,228.3,228.26,3.62335666]
["bitfinex-derivatives","SOLF0:USTF0",1759698229576,1.62600848,228.3,228.24,11.52335666]
["bitfinex-derivatives","SOLF0:USTF0",1759698229577,1.42,228.29,228.24,11.52335666]
["bitfinex-derivatives","SOLF0:USTF0",1759698229877,3.04600848,228.27,228.22,3.62335666]
["bitfinex-derivatives","SOLF0:USTF0",1759698230079,1.62600848,228.27,228.2,3.62335666]
["bitfinex-derivatives","SOLF0:USTF0",1759698230375,61.3033,228.33,228.2,3.62335666]
["bitfinex-derivatives","SOLF0:USTF0",1759698230376,1.62600848,228.24,228.2,3.62335666]
["bitfinex-derivatives","SOLF0:USTF0",1759698230580,1.62600848,228.24,228.16,4.86840452]
["bitfinex-derivatives","SOLF0:USTF0",1759698230581,3.04600848,228.21,228.16,11.52335666]
["bitfinex-derivatives","SOLF0:USTF0",1759698230783,3.04600848,228.21,228.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759698230977,3.04600848,228.21,228.15,24.76723516]
["bitfinex-derivatives","SOLF0:USTF0",1759698231178,3.04600848,228.21,228.15,21.1438785]
["bitfinex-derivatives","SOLF0:USTF0",1759698231370,3.04600848,228.21,228.15,24.76723516]
["bitfinex-derivatives","SOLF0:USTF0",1759698231576,1.62600848,228.18,228.15,3.62335666]
["bitfinex-derivatives","SOLF0:USTF0",1759698231774,1.62600848,228.18,228.13,3.62335666]
["bitfinex-derivatives","SOLF0:USTF0",1759698231979,1.62600848,228.21,228.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759698232174,1.62600848,228.24,228.17,11.52335666]
["bitfinex-derivatives","SOLF0:USTF0",1759698232369,1.62600848,228.24,228.19,3.62335666]
["bitfinex-derivatives","SOLF0:USTF0",1759698232577,3.04600848,228.24,228.19,11.52335666]
["bitfinex-derivatives","SOLF0:USTF0",1759698233583,1.62600848,228.21,228.19,3.62335666]
["bitfinex-derivatives","SOLF0:USTF0",1759698233776,1.42,228.2,228.16,3.62335666]
["bitfinex-derivatives","SOLF0:USTF0",1759698233971,3.04600848,228.18,228.15,3.62335666]
["bitfinex-derivatives","SOLF0:USTF0",1759698235071,1.62600848,228.18,228.15,3.62335666]
["bitfinex-derivatives","SOLF0:USTF0",1759698235476,1.62600848,228.18,228.15,11.52335666]
["bitfinex-derivatives","SOLF0:USTF0",1759698235876,1.62600848,228.18,228.15,3.62335666]
["bitfinex-derivatives","SOLF0:USTF0",1759698236080,1.62600848,228.18,228.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759698237376,1.62600848,228.21,228.15,11.52335666]
["bitfinex-derivatives","SOLF0:USTF0",1759698237583,1.62600848,228.21,228.17,11.52335666]
["bitfinex-derivatives","SOLF0:USTF0",1759698238281,1.62600848,228.21,228.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759698240482,1.62600848,228.21,228.16,3.62335666]
["bitfinex-derivatives","SOLF0:USTF0",1759698240889,1.62600848,228.21,228.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759698242290,1.62600848,228.21,228.15,3.62335666]
["bitfinex-derivatives","SOLF0:USTF0",1759698242590,1.62600848,228.17,228.13,3.62335666]
["bitfinex-derivatives","SOLF0:USTF0",1759698242788,1.62600848,228.17,228.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759698243392,1.62600848,228.17,228.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759698243694,1.62600848,228.17,228.12,3.62335666]
["bitfinex-derivatives","SOLF0:USTF0",1759698244387,1.62600848,228.17,228.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759698244586,1.62600848,228.17,228.11,16.56980253]
["bitfinex-derivatives","SOLF0:USTF0",1759698244787,1.62600848,228.17,228.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759698244986,1.62600848,228.17,228.11,16.56980253]
["bitfinex-derivatives","SOLF0:USTF0",1759698245888,1.62600848,228.17,228.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759698246485,1.62600848,228.17,228.11,16.56980253]
["bitfinex-derivatives","SOLF0:USTF0",1759698246687,5.3628,228.22,228.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759698246889,5.3628,228.22,228.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759698246890,1.62600848,228.22,228.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759698247191,1.62600848,228.22,228.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759698256004,1.62600848,228.18,228.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759698256195,3.04600848,228.18,228.1,11.52335666]
["bitfinex-derivatives","SOLF0:USTF0",1759698256397,1.62600848,228.13,228.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759698256595,1.62600848,228.13,228.09,3.62335666]
["bitfinex-derivatives","SOLF0:USTF0",1759698257196,1.62600848,228.13,228.1,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759698257501,1.62600848,228.13,228.09,3.62335666]
["bitfinex-derivatives","SOLF0:USTF0",1759698257699,1.62600848,228.13,228.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759698257894,1.62600848,228.13,228.09,3.62335666]
["bitfinex-derivatives","SOLF0:USTF0",1759698258094,1.62600848,228.13,228.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759698258495,1.62600848,228.13,228.09,3.62335666]
["bitfinex-derivatives","SOLF0:USTF0",1759698258696,1.62600848,228.13,228.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759698259096,1.62600848,228.13,228.09,3.62335666]
["bitfinex-derivatives","SOLF0:USTF0",1759698259598,1.62600848,228.13,228.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759698259791,1.62600848,228.13,228.09,3.62335666]
["bitfinex-derivatives","SOLF0:USTF0",1759698259999,1.62600848,228.13,228.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759698260303,3.06600848,228.13,228.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759698260999,1.62600848,228.1,228.06,3.62335666]
["bitfinex-derivatives","SOLF0:USTF0",1759698261193,3.06600848,228.1,228.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759698261393,3.06600848,228.1,228.04,3.62335666]
["bitfinex-derivatives","SOLF0:USTF0",1759698261592,3.06600848,228.1,228.04,11.04335666]
["bitfinex-derivatives","SOLF0:USTF0",1759698262702,7.01080848,228.1,228.04,11.04335666]
["bitfinex-derivatives","SOLF0:USTF0",1759698262904,7.01080848,228.1,228.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759698263804,3.9452,228.08,228.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759698263997,1.62600848,228.07,228.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759698264198,1.62600848,228.07,228.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759698264401,1.62600848,228.07,228.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759698266999,1.62600848,228.07,228.01,20.33268733]
["bitfinex-derivatives","SOLF0:USTF0",1759698268405,5.57130848,228.07,228.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759698269915,3.9453,228.07,228.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759698270111,1.62600848,228.05,228.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759698270312,1.62600848,228.05,227.99,13.39525211]
["bitfinex-derivatives","SOLF0:USTF0",1759698270513,1.62600848,228.05,228.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759698270812,1.62600848,228.05,227.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759698271312,1.62600848,228.05,227.98,11.04335666]
["bitfinex-derivatives","SOLF0:USTF0",1759698273213,1.62600848,228.05,227.98,17.04284853]
["bitfinex-derivatives","SOLF0:USTF0",1759698273414,1.62600848,228.05,227.99,11.37335666]
["bitfinex-derivatives","SOLF0:USTF0",1759698275207,1.62600848,228.05,228.0,3.62335666]
["bitfinex-derivatives","SOLF0:USTF0",1759698276014,1.62600848,228.05,228.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759698276214,1.62600848,228.05,228.0,3.62335666]
["bitfinex-derivatives","SOLF0:USTF0",1759698276411,1.62600848,228.05,228.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759698276616,1.62600848,228.05,227.99,3.62335666]
["bitfinex-derivatives","SOLF0:USTF0",1759698276917,1.62600848,228.05,228.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759698277513,1.62600848,228.05,227.99,3.62335666]
["bitfinex-derivatives","SOLF0:USTF0",1759698277718,1.62600848,228.05,228.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759698278018,1.62600848,228.05,227.99,3.62335666]
["bitfinex-derivatives","SOLF0:USTF0",1759698278411,1.62600848,228.05,228.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759698278606,1.62600848,228.05,227.99,3.62335666]
["bitfinex-derivatives","SOLF0:USTF0",1759698278814,1.62600848,228.05,228.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759698279113,1.45,228.04,227.99,3.62335666]
["bitfinex-derivatives","SOLF0:USTF0",1759698279316,1.45,228.04,228.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759698279516,5.57180848,228.05,228.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759698279913,5.57180848,228.05,227.99,3.62335666]
["bitfinex-derivatives","SOLF0:USTF0",1759698280114,5.57180848,228.05,228.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759698280314,5.57180848,228.05,227.99,3.62335666]
["bitfinex-derivatives","SOLF0:USTF0",1759698280517,5.57180848,228.05,228.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759698280812,5.57180848,228.05,227.99,3.62335666]
["bitfinex-derivatives","SOLF0:USTF0",1759698281117,5.57180848,228.05,227.98,13.29527773]
["bitfinex-derivatives","SOLF0:USTF0",1759698281118,3.9458,228.05,228.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759698281317,5.3958,228.05,228.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759698281519,5.396,228.03,227.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759698282712,1.45,228.02,227.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759698286513,1.45,228.04,227.95,3.65575734]
["bitfinex-derivatives","SOLF0:USTF0",1759698286712,1.45,228.04,227.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759698287112,3.9465,228.01,227.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759698287310,3.9465,228.01,227.94,11.40575734]
["bitfinex-derivatives","SOLF0:USTF0",1759698287912,3.9465,228.01,227.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759698288108,3.9465,228.01,227.94,24.64869034]
["bitfinex-derivatives","SOLF0:USTF0",1759698288417,3.9465,228.01,227.94,20.992933]
["bitfinex-derivatives","SOLF0:USTF0",1759698290310,3.9465,228.01,227.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759698290311,1.44,227.99,227.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759698290512,2.54600768,228.01,227.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759698290717,1.44,228.0,227.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759698291621,3.9472,227.97,227.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759698291819,3.9472,227.97,227.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759698292019,5.3872,227.97,227.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759698292214,5.3872,227.97,227.9,20.68657331]
["bitfinex-derivatives","SOLF0:USTF0",1759698292525,3.98600768,227.97,227.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759698294122,3.9479,227.93,227.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759698294326,3.9479,227.93,227.83,8.81770452]
["bitfinex-derivatives","SOLF0:USTF0",1759698294327,3.98600768,227.93,227.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759698296620,1.44,227.91,227.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759698297622,5.3882,227.91,227.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759698298719,2.54600768,227.93,227.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759698300226,3.9472,227.96,227.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759698300427,2.54600768,227.93,227.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759698300628,1.44,227.92,227.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759698301328,5.3884,227.89,227.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759698301522,1.44,227.88,227.81,3.657731]
["bitfinex-derivatives","SOLF0:USTF0",1759698301723,1.44,227.88,227.81,11.097731]
["bitfinex-derivatives","SOLF0:USTF0",1759698301922,5.3888,227.88,227.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759698302130,1.44,227.88,227.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759698303230,2.54600768,227.89,227.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759698304526,2.54600768,227.89,227.81,11.3898]
["bitfinex-derivatives","SOLF0:USTF0",1759698305028,2.54600768,227.89,227.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759698305229,2.54600768,227.89,227.83,11.3894]
["bitfinex-derivatives","SOLF0:USTF0",1759698308032,2.54600768,227.89,227.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759698315133,6.49460768,227.89,227.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759698318133,6.49460768,227.89,227.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759698318134,4.00600768,227.85,227.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759698321737,5.4096,227.83,227.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759698322335,3.9498,227.82,227.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759698323338,3.95,227.81,227.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759698323642,6.49600768,227.81,227.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759698324448,3.9502,227.79,227.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759698324842,3.9502,227.79,227.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759698325040,2.54600768,227.81,227.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759698325740,3.9498,227.82,227.72,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1759698325944,101.1,227.83,227.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759698327044,105.0496,227.83,227.73,11.241]
["bitfinex-derivatives","SOLF0:USTF0",1759698327245,105.0496,227.83,227.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759698327838,5.4098,227.82,227.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759698329343,2.54600768,227.85,227.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759698329943,2.54600768,227.89,227.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759698330245,3.0964209,227.91,227.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759698330445,3.9482,227.9,227.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759698332244,5.4082,227.9,227.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759698333047,5.4082,227.9,227.8,11.2398]
["bitfinex-derivatives","SOLF0:USTF0",1759698334353,1.46,227.88,227.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759698334561,2.54600768,227.86,227.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759698335555,1.46,227.84,227.78,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759698335757,3.9492,227.85,227.78,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759698336361,2.54600768,227.86,227.78,11.71321656]
["bitfinex-derivatives","SOLF0:USTF0",1759698336555,1.46,227.85,227.78,11.71321656]
["bitfinex-derivatives","SOLF0:USTF0",1759698336756,1.46,227.85,227.78,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759698336960,5.4093,227.85,227.78,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759698339373,5.4093,227.85,227.78,11.71321656]
["bitfinex-derivatives","SOLF0:USTF0",1759698339958,64.5129209,227.91,227.8,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759698339959,107.26,227.88,227.8,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759698340165,107.26,227.88,227.8,11.71321656]
["bitfinex-derivatives","SOLF0:USTF0",1759698340868,107.24,227.9,227.82,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759698341166,108.87197454,227.9,227.82,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759698342264,108.87197454,227.9,227.82,11.71321656]
["bitfinex-derivatives","SOLF0:USTF0",1759698343968,1.46,227.89,227.82,11.71321656]
["bitfinex-derivatives","SOLF0:USTF0",1759698344672,5.4086,227.89,227.82,11.71321656]
["bitfinex-derivatives","SOLF0:USTF0",1759698345971,112.6086,227.89,227.82,11.71321656]
["bitfinex-derivatives","SOLF0:USTF0",1759698346267,3.9488,227.88,227.82,11.71321656]
["bitfinex-derivatives","SOLF0:USTF0",1759698347569,111.1088,227.88,227.82,11.71321656]
["bitfinex-derivatives","SOLF0:USTF0",1759698347769,3.9488,227.88,227.82,11.71321656]
["bitfinex-derivatives","SOLF0:USTF0",1759698347971,111.1088,227.88,227.82,11.71321656]
["bitfinex-derivatives","SOLF0:USTF0",1759698349677,107.16,227.88,227.82,11.71321656]
["bitfinex-derivatives","SOLF0:USTF0",1759698351278,107.1,227.89,227.83,3.66321656]
["bitfinex-derivatives","SOLF0:USTF0",1759698351476,108.56,227.89,227.83,11.27321656]
["bitfinex-derivatives","SOLF0:USTF0",1759698352172,1.63197454,227.87,227.82,3.66321656]
["bitfinex-derivatives","SOLF0:USTF0",1759698352473,107.1,227.89,227.81,3.66321656]
["bitfinex-derivatives","SOLF0:USTF0",1759698352778,1.63197454,227.84,227.77,3.66321656]
["bitfinex-derivatives","SOLF0:USTF0",1759698352978,1.63197454,227.8,227.77,3.66321656]
["bitfinex-derivatives","SOLF0:USTF0",1759698353273,1.63197454,227.8,227.77,11.27321656]
["bitfinex-derivatives","SOLF0:USTF0",1759698355279,1.46,227.79,227.76,3.66321656]
["bitfinex-derivatives","SOLF0:USTF0",1759698355580,3.09197454,227.8,227.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759698356183,1.63197454,227.8,227.76,3.66321656]
["bitfinex-derivatives","SOLF0:USTF0",1759698356479,107.14,227.82,227.75,3.66321656]
["bitfinex-derivatives","SOLF0:USTF0",1759698356480,3.09197454,227.77,227.75,3.66321656]
["bitfinex-derivatives","SOLF0:USTF0",1759698356778,1.63197454,227.77,227.74,3.66321656]
["bitfinex-derivatives","SOLF0:USTF0",1759698357077,1.46,227.76,227.72,3.66321656]
["bitfinex-derivatives","SOLF0:USTF0",1759698357272,1.46,227.75,227.72,3.66321656]
["bitfinex-derivatives","SOLF0:USTF0",1759698357472,1.46,227.73,227.71,3.66321656]
["bitfinex-derivatives","SOLF0:USTF0",1759698357679,1.63197454,227.74,227.71,3.66321656]
["bitfinex-derivatives","SOLF0:USTF0",1759698357878,1.63197454,227.74,227.71,11.27321656]
["bitfinex-derivatives","SOLF0:USTF0",1759698358076,1.63197454,227.74,227.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759698358276,1.63197454,227.74,227.71,3.66321656]
["bitfinex-derivatives","SOLF0:USTF0",1759698358477,1.63197454,227.74,227.71,11.27321656]
["bitfinex-derivatives","SOLF0:USTF0",1759698359180,1.63197454,227.74,227.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759698360486,1.63197454,227.74,227.7,3.66321656]
["bitfinex-derivatives","SOLF0:USTF0",1759698360681,1.46,227.73,227.7,3.66321656]
["bitfinex-derivatives","SOLF0:USTF0",1759698360882,1.63197454,227.74,227.7,11.27321656]
["bitfinex-derivatives","SOLF0:USTF0",1759698361082,3.09197454,227.74,227.7,11.27321656]
["bitfinex-derivatives","SOLF0:USTF0",1759698361385,3.09197454,227.74,227.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759698361679,3.09197454,227.74,227.69,3.66321656]
["bitfinex-derivatives","SOLF0:USTF0",1759698361879,3.09197454,227.71,227.68,3.66321656]
["bitfinex-derivatives","SOLF0:USTF0",1759698362079,3.09197454,227.71,227.67,11.27321656]
["bitfinex-derivatives","SOLF0:USTF0",1759698362278,1.46,227.7,227.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759698362983,107.18,227.76,227.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759698363178,1.63197454,227.7,227.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759698364975,1.63197454,227.7,227.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759698365484,1.63197454,227.7,227.64,11.27321656]
["bitfinex-derivatives","SOLF0:USTF0",1759698366486,1.63197454,227.7,227.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759698371293,1.63197454,227.67,227.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759698371687,1.63197454,227.67,227.62,3.66321656]
["bitfinex-derivatives","SOLF0:USTF0",1759698372087,1.63197454,227.67,227.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759698372288,1.63197454,227.67,227.61,3.66321656]
["bitfinex-derivatives","SOLF0:USTF0",1759698372485,1.63197454,227.67,227.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759698373095,1.63197454,227.67,227.61,3.66321656]
["bitfinex-derivatives","SOLF0:USTF0",1759698373395,1.63197454,227.67,227.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759698373696,1.63197454,227.67,227.61,7.61631656]
["bitfinex-derivatives","SOLF0:USTF0",1759698374394,1.63197454,227.67,227.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759698374591,1.63197454,227.67,227.61,7.61631656]
["bitfinex-derivatives","SOLF0:USTF0",1759698375290,1.63197454,227.67,227.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759698376694,3.9524,227.66,227.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759698377490,3.09197454,227.67,227.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759698377996,1.63197454,227.64,227.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759698378197,1.63197454,227.64,227.57,11.5138]
["bitfinex-derivatives","SOLF0:USTF0",1759698378391,1.63197454,227.64,227.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759698378588,1.63197454,227.69,227.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759698378788,25.15197454,227.69,227.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759698379397,29.10387454,227.69,227.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759698380000,5.58387454,227.69,227.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759698380295,1.63197454,227.69,227.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759698381204,1.63197454,227.69,227.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759698385099,5.58397454,227.69,227.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759698388107,3.9522,227.68,227.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759698388309,1.46,227.65,227.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759698388510,1.63197454,227.66,227.57,7.61701656]
["bitfinex-derivatives","SOLF0:USTF0",1759698388713,3.09197454,227.66,227.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759698389008,5.58447454,227.66,227.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759698389205,1.63197454,227.66,227.58,3.66321656]
["bitfinex-derivatives","SOLF0:USTF0",1759698389405,1.63197454,227.66,227.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759698393017,1.63197454,227.66,227.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759698393213,1.63197454,227.68,227.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759698393916,64.3117,227.7,227.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759698394113,1.63197454,227.67,227.61,3.66321656]
["bitfinex-derivatives","SOLF0:USTF0",1759698394516,1.63197454,227.67,227.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759698394722,1.63197454,227.67,227.61,3.66321656]
["bitfinex-derivatives","SOLF0:USTF0",1759698395018,1.63197454,227.67,227.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759698395519,1.63197454,227.67,227.61,3.66321656]
["bitfinex-derivatives","SOLF0:USTF0",1759698395823,3.09197454,227.67,227.61,3.66321656]
["bitfinex-derivatives","SOLF0:USTF0",1759698396018,3.09197454,227.67,227.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759698396217,3.09197454,227.67,227.62,3.66321656]
["bitfinex-derivatives","SOLF0:USTF0",1759698396614,1.63197454,227.67,227.63,3.66321656]
["bitfinex-derivatives","SOLF0:USTF0",1759698396822,1.63197454,227.67,227.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759698397423,1.63197454,227.67,227.63,3.66321656]
["bitfinex-derivatives","SOLF0:USTF0",1759698397921,1.63197454,227.67,227.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759698398121,1.63197454,227.67,227.64,10.98321656]
["bitfinex-derivatives","SOLF0:USTF0",1759698398417,1.63197454,227.67,227.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759698400919,1.63197454,227.7,227.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759698401223,108.48,227.72,227.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759698401819,107.02,227.72,227.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759698402018,5.4117,227.71,227.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759698402220,107.02,227.72,227.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759698402421,1.46,227.71,227.67,10.98321656]
["bitfinex-derivatives","SOLF0:USTF0",1759698402618,1.46,227.68,227.67,3.66321656]
["bitfinex-derivatives","SOLF0:USTF0",1759698402820,1.46,227.68,227.66,3.66321656]
["bitfinex-derivatives","SOLF0:USTF0",1759698403123,3.9522,227.67,227.66,3.66321656]
["bitfinex-derivatives","SOLF0:USTF0",1759698403519,5.4122,227.67,227.66,3.66321656]
["bitfinex-derivatives","SOLF0:USTF0",1759698403726,5.4122,227.67,227.65,3.66321656]
["bitfinex-derivatives","SOLF0:USTF0",1759698404320,1.46,227.66,227.65,3.66321656]
["bitfinex-derivatives","SOLF0:USTF0",1759698407128,1.46,227.66,227.63,12.18840452]
["bitfinex-derivatives","SOLF0:USTF0",1759698407129,5.4126,227.66,227.63,12.18840452]
["bitfinex-derivatives","SOLF0:USTF0",1759698409528,3.9527,227.65,227.63,12.18840452]
["bitfinex-derivatives","SOLF0:USTF0",1759698409731,3.9527,227.65,227.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759698411332,3.9527,227.65,227.63,12.18840452]
["bitfinex-derivatives","SOLF0:USTF0",1759698411531,3.9522,227.68,227.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759698411732,3.9522,227.68,227.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759698412033,2.55425814,227.69,227.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759698412324,2.55425814,227.69,227.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759698412625,109.55425814,227.69,227.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759698412929,109.55425814,227.69,227.66,11.67953448]
["bitfinex-derivatives","SOLF0:USTF0",1759698413530,3.9518,227.7,227.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759698413731,107.0,227.69,227.67,11.67953448]
["bitfinex-derivatives","SOLF0:USTF0",1759698414433,108.46,227.69,227.67,11.67953448]
["bitfinex-derivatives","SOLF0:USTF0",1759698415132,112.412,227.69,227.67,11.67953448]
["bitfinex-derivatives","SOLF0:USTF0",1759698415527,112.412,227.69,227.67,3.69953448]
["bitfinex-derivatives","SOLF0:USTF0",1759698417935,108.46,227.69,227.67,3.69953448]
["bitfinex-derivatives","SOLF0:USTF0",1759698418736,1.46,227.68,227.67,3.69953448]
["bitfinex-derivatives","SOLF0:USTF0",1759698418931,109.55425814,227.69,227.66,3.69953448]
["bitfinex-derivatives","SOLF0:USTF0",1759698419635,1.46,227.68,227.66,3.69953448]
["bitfinex-derivatives","SOLF0:USTF0",1759698420736,3.9522,227.67,227.66,3.69953448]
["bitfinex-derivatives","SOLF0:USTF0",1759698420934,5.4122,227.67,227.65,3.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759698421134,1.46,227.68,227.62,4.86840452]
["bitfinex-derivatives","SOLF0:USTF0",1759698421438,1.46,227.68,227.61,4.86840452]
["bitfinex-derivatives","SOLF0:USTF0",1759698422633,3.9528,227.64,227.62,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759698422834,106.94,227.63,227.61,12.84840452]
["bitfinex-derivatives","SOLF0:USTF0",1759698423129,108.4,227.63,227.61,12.84840452]
["bitfinex-derivatives","SOLF0:USTF0",1759698423837,106.94,227.63,227.61,12.84840452]
["bitfinex-derivatives","SOLF0:USTF0",1759698424635,106.94,227.63,227.62,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759698425041,1.46,227.66,227.62,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759698425339,108.4,227.65,227.62,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759698425640,1.46,227.64,227.61,12.84840452]
["bitfinex-derivatives","SOLF0:USTF0",1759698426741,106.94,227.63,227.61,12.84840452]
["bitfinex-derivatives","SOLF0:USTF0",1759698427941,1.46,227.64,227.61,12.84840452]
["bitfinex-derivatives","SOLF0:USTF0",1759698428135,106.94,227.63,227.61,12.84840452]
["bitfinex-derivatives","SOLF0:USTF0",1759698428939,1.46,227.64,227.61,12.84840452]
["bitfinex-derivatives","SOLF0:USTF0",1759698429141,106.94,227.63,227.61,12.84840452]
["bitfinex-derivatives","SOLF0:USTF0",1759698433044,108.4,227.63,227.61,4.86840452]
["bitfinex-derivatives","SOLF0:USTF0",1759698433344,1.46,227.63,227.61,4.86840452]
["bitfinex-derivatives","SOLF0:USTF0",1759698433738,108.4,227.63,227.61,12.84840452]
["bitfinex-derivatives","SOLF0:USTF0",1759698433938,1.46,227.63,227.61,12.84840452]
["bitfinex-derivatives","SOLF0:USTF0",1759698434143,108.4,227.63,227.61,12.84840452]
["bitfinex-derivatives","SOLF0:USTF0",1759698435542,108.4,227.63,227.61,12.82840452]
["bitfinex-derivatives","SOLF0:USTF0",1759698438944,1.46,227.63,227.61,12.82840452]
["bitfinex-derivatives","SOLF0:USTF0",1759698439145,108.4,227.63,227.61,12.82840452]
["bitfinex-derivatives","SOLF0:USTF0",1759698439644,5.4014,227.72,227.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759698439844,5.4014,227.72,227.62,15.34260679]
["bitfinex-derivatives","SOLF0:USTF0",1759698439845,106.94,227.72,227.62,15.34260679]
["bitfinex-derivatives","SOLF0:USTF0",1759698440044,106.94,227.72,227.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759698440253,1.45,227.71,227.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759698440939,106.94,227.72,227.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759698441344,1.45,227.71,227.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759698441543,3.9522,227.68,227.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759698441851,5.4022,227.68,227.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759698442152,106.98,227.67,227.61,7.30260679]
["bitfinex-derivatives","SOLF0:USTF0",1759698442356,106.98,227.67,227.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759698442551,106.98,227.67,227.61,7.30260679]
["bitfinex-derivatives","SOLF0:USTF0",1759698442854,106.98,227.67,227.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759698443252,1.45,227.71,227.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759698443553,106.94,227.7,227.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759698444550,106.94,227.7,227.63,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1759698444749,106.94,227.7,227.64,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759698447053,110.8918,227.7,227.64,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759698448555,106.94,227.7,227.64,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759698451759,1.45,227.69,227.64,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759698452061,108.39,227.7,227.64,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759698455766,108.39,227.7,227.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759698455767,1.46,227.69,227.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759698457671,1.46,227.69,227.66,11.4023]
["bitfinex-derivatives","SOLF0:USTF0",1759698457972,106.92,227.71,227.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759698458171,1.46,227.7,227.67,11.4021]
["bitfinex-derivatives","SOLF0:USTF0",1759698458772,1.46,227.7,227.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759698462272,108.38,227.71,227.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759698463368,1.46,227.71,227.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759698463569,1.46,227.72,227.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759698463971,106.92,227.73,227.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759698464676,1.46,227.72,227.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759698464974,106.92,227.73,227.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759698465469,1.46,227.72,227.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759698467172,106.92,227.73,227.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759698467672,1.45,227.72,227.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759698468677,106.92,227.73,227.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759698468877,1.45,227.72,227.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759698469880,1.45,227.72,227.66,11.7323]
["bitfinex-derivatives","SOLF0:USTF0",1759698470573,1.45,227.72,227.67,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759698470877,1.63424577,227.74,227.68,4.92580404]
["bitfinex-derivatives","SOLF0:USTF0",1759698471071,2.39866932,227.77,227.7,4.92580404]
["bitfinex-derivatives","SOLF0:USTF0",1759698471276,1.63424577,227.77,227.71,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759698471876,1.63424577,227.77,227.7,4.92580404]
["bitfinex-derivatives","SOLF0:USTF0",1759698472075,3.08424577,227.74,227.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759698472384,106.9,227.78,227.64,4.92580404]
["bitfinex-derivatives","SOLF0:USTF0",1759698472385,1.45,227.7,227.64,4.92580404]
["bitfinex-derivatives","SOLF0:USTF0",1759698472575,3.08424577,227.67,227.64,12.70580404]
["bitfinex-derivatives","SOLF0:USTF0",1759698472775,1.63424577,227.67,227.64,4.92580404]
["bitfinex-derivatives","SOLF0:USTF0",1759698472973,3.08424577,227.67,227.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759698476280,3.08424577,227.67,227.65,12.70580404]
["bitfinex-derivatives","SOLF0:USTF0",1759698476784,1.63424577,227.67,227.65,12.70580404]
["bitfinex-derivatives","SOLF0:USTF0",1759698478185,3.08424577,227.67,227.65,12.70580404]
["bitfinex-derivatives","SOLF0:USTF0",1759698479889,1.63424577,227.67,227.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759698480389,1.45,227.66,227.65,4.92580404]
["bitfinex-derivatives","SOLF0:USTF0",1759698480988,1.45,227.66,227.63,4.92580404]
["bitfinex-derivatives","SOLF0:USTF0",1759698481191,1.63424577,227.64,227.62,4.92580404]
["bitfinex-derivatives","SOLF0:USTF0",1759698481594,1.63424577,227.64,227.62,12.70580404]
["bitfinex-derivatives","SOLF0:USTF0",1759698481785,1.63424577,227.64,227.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759698482397,3.08424577,227.64,227.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759698483695,3.08424577,227.64,227.61,4.92580404]
["bitfinex-derivatives","SOLF0:USTF0",1759698483899,108.53424577,227.64,227.61,3.69887236]
["bitfinex-derivatives","SOLF0:USTF0",1759698484093,0.44,227.63,227.6,3.69887236]
["bitfinex-derivatives","SOLF0:USTF0",1759698484298,1.63424577,227.61,227.59,3.69887236]
["bitfinex-derivatives","SOLF0:USTF0",1759698484594,3.08424577,227.6,227.59,3.69887236]
["bitfinex-derivatives","SOLF0:USTF0",1759698484998,109.98424577,227.6,227.59,3.69887236]
["bitfinex-derivatives","SOLF0:USTF0",1759698485401,1.63424577,227.6,227.59,11.47887236]
["bitfinex-derivatives","SOLF0:USTF0",1759698486197,1.63424577,227.63,227.59,11.47887236]
["bitfinex-derivatives","SOLF0:USTF0",1759698486495,106.9,227.62,227.61,3.69492314]
["bitfinex-derivatives","SOLF0:USTF0",1759698486695,109.98424577,227.63,227.61,3.69492314]
["bitfinex-derivatives","SOLF0:USTF0",1759698486900,1.45,227.62,227.61,3.69492314]
["bitfinex-derivatives","SOLF0:USTF0",1759698487292,108.53424577,227.63,227.6,3.69492314]
["bitfinex-derivatives","SOLF0:USTF0",1759698487498,1.63424577,227.61,227.6,3.69492314]
["bitfinex-derivatives","SOLF0:USTF0",1759698491405,1.63424577,227.61,227.6,11.47492314]
["bitfinex-derivatives","SOLF0:USTF0",1759698492702,14.85424577,227.61,227.6,11.47492314]
["bitfinex-derivatives","SOLF0:USTF0",1759698493606,16.30424577,227.61,227.59,3.69492314]
["bitfinex-derivatives","SOLF0:USTF0",1759698494008,16.30424577,227.61,227.59,11.47492314]
["bitfinex-derivatives","SOLF0:USTF0",1759698494405,14.85424577,227.61,227.59,11.47492314]
["bitfinex-derivatives","SOLF0:USTF0",1759698494599,14.85424577,227.61,227.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759698495606,1.45,227.6,227.58,3.69492314]
["bitfinex-derivatives","SOLF0:USTF0",1759698496510,1.45,227.6,227.5,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1759698496511,1.45,227.6,227.57,3.69492314]
["bitfinex-derivatives","SOLF0:USTF0",1759698496709,1.63424577,227.58,227.57,3.69492314]
["bitfinex-derivatives","SOLF0:USTF0",1759698497309,1.63424577,227.58,227.56,3.69492314]
["bitfinex-derivatives","SOLF0:USTF0",1759698497510,1.63424577,227.58,227.56,11.23492314]
["bitfinex-derivatives","SOLF0:USTF0",1759698499009,1.63424577,227.58,227.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759698503316,1.63424577,227.58,227.54,3.69492314]
["bitfinex-derivatives","SOLF0:USTF0",1759698503712,1.63424577,227.58,227.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759698503908,1.63424577,227.58,227.54,3.69492314]
["bitfinex-derivatives","SOLF0:USTF0",1759698504513,1.63424577,227.58,227.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759698504914,1.63424577,227.58,227.54,3.69492314]
["bitfinex-derivatives","SOLF0:USTF0",1759698505108,1.63424577,227.58,227.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759698505517,1.63424577,227.58,227.54,3.69492314]
["bitfinex-derivatives","SOLF0:USTF0",1759698505818,1.45,227.6,227.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759698506011,1.45,227.6,227.54,3.69492314]
["bitfinex-derivatives","SOLF0:USTF0",1759698506211,1.45,227.6,227.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759698506408,1.45,227.6,227.54,3.69492314]
["bitfinex-derivatives","SOLF0:USTF0",1759698506818,1.45,227.6,227.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759698507213,1.45,227.6,227.54,3.69492314]
["bitfinex-derivatives","SOLF0:USTF0",1759698507407,1.45,227.6,227.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759698507616,1.45,227.6,227.54,3.69492314]
["bitfinex-derivatives","SOLF0:USTF0",1759698508011,1.45,227.6,227.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759698508211,1.45,227.6,227.55,11.23492314]
["bitfinex-derivatives","SOLF0:USTF0",1759698508416,1.45,227.6,227.54,3.69492314]
["bitfinex-derivatives","SOLF0:USTF0",1759698508614,1.45,227.6,227.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759698509419,1.45,227.6,227.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759698509719,1.45,227.6,227.55,3.69492314]
["bitfinex-derivatives","SOLF0:USTF0",1759698510115,1.45,227.6,227.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759698510923,1.45,227.6,227.55,3.69492314]
["bitfinex-derivatives","SOLF0:USTF0",1759698511513,3.9536,227.6,227.55,3.69492314]
["bitfinex-derivatives","SOLF0:USTF0",1759698511722,3.09424577,227.58,227.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759698512623,7.04804577,227.58,227.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759698513622,7.04804577,227.58,227.53,11.39492314]
["bitfinex-derivatives","SOLF0:USTF0",1759698513623,1.46,227.56,227.53,11.39492314]
["bitfinex-derivatives","SOLF0:USTF0",1759698513826,1.63424577,227.55,227.53,11.39492314]
["bitfinex-derivatives","SOLF0:USTF0",1759698516222,1.63424577,227.55,227.54,3.69492314]
["bitfinex-derivatives","SOLF0:USTF0",1759698518125,1.63424577,227.55,227.54,11.39492314]
["bitfinex-derivatives","SOLF0:USTF0",1759698521322,1.63424577,227.55,227.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759698523436,1.63424577,227.58,227.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759698523629,1.63424577,227.58,227.55,3.69451777]
["bitfinex-derivatives","SOLF0:USTF0",1759698523838,1.63424577,227.58,227.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759698524339,1.63424577,227.58,227.56,11.39451777]
["bitfinex-derivatives","SOLF0:USTF0",1759698524730,1.63424577,227.58,227.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759698525125,3.9537,227.59,227.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759698525334,3.9537,227.59,227.56,3.69451777]
["bitfinex-derivatives","SOLF0:USTF0",1759698525530,3.9537,227.59,227.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759698525734,106.94,227.6,227.57,3.69451777]
["bitfinex-derivatives","SOLF0:USTF0",1759698526036,108.4,227.6,227.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759698526635,112.3536,227.6,227.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759698527142,110.8936,227.6,227.57,3.69451777]
["bitfinex-derivatives","SOLF0:USTF0",1759698527341,110.8936,227.6,227.58,11.39451777]
["bitfinex-derivatives","SOLF0:USTF0",1759698529342,112.3436,227.6,227.58,11.39451777]
["bitfinex-derivatives","SOLF0:USTF0",1759698531039,112.3436,227.6,227.58,3.69451777]
["bitfinex-derivatives","SOLF0:USTF0",1759698531040,110.8936,227.6,227.58,3.69451777]
["bitfinex-derivatives","SOLF0:USTF0",1759698531246,5.4038,227.59,227.57,3.69451777]
["bitfinex-derivatives","SOLF0:USTF0",1759698531540,1.45,227.58,227.57,3.69451777]
["bitfinex-derivatives","SOLF0:USTF0",1759698532739,5.4038,227.59,227.57,3.69451777]
["bitfinex-derivatives","SOLF0:USTF0",1759698533738,106.94,227.6,227.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759698533942,106.94,227.6,227.57,3.69451777]
["bitfinex-derivatives","SOLF0:USTF0",1759698534141,1.45,227.59,227.56,11.54451777]
["bitfinex-derivatives","SOLF0:USTF0",1759698534531,5.404,227.57,227.56,3.69451777]
["bitfinex-derivatives","SOLF0:USTF0",1759698534932,5.404,227.57,227.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759698535244,3.954,227.57,227.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759698535945,3.954,227.57,227.54,4.92580404]
["bitfinex-derivatives","SOLF0:USTF0",1759698536142,3.954,227.57,227.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759698537046,3.954,227.57,227.54,4.92580404]
["bitfinex-derivatives","SOLF0:USTF0",1759698537549,3.954,227.57,227.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759698538948,3.9536,227.59,227.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759698539150,5.4036,227.59,227.57,3.70196987]
["bitfinex-derivatives","SOLF0:USTF0",1759698539352,5.4036,227.59,227.58,3.70196987]
["bitfinex-derivatives","SOLF0:USTF0",1759698542048,5.4032,227.62,227.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759698542355,13.07084792,227.66,227.54,12.77580404]
["bitfinex-derivatives","SOLF0:USTF0",1759698542356,1.45,227.6,227.54,12.77580404]
["bitfinex-derivatives","SOLF0:USTF0",1759698543553,3.954,227.57,227.54,12.77580404]
["bitfinex-derivatives","SOLF0:USTF0",1759698543753,106.94,227.56,227.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759698544747,1.45,227.6,227.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759698544949,1.45,227.65,227.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759698545146,1.45,227.65,227.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759698545347,106.94,227.64,227.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759698546653,106.94,227.64,227.58,12.77580404]
["bitfinex-derivatives","SOLF0:USTF0",1759698547455,3.9528,227.64,227.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759698547651,2.55695671,227.7,227.6,4.92580404]
["bitfinex-derivatives","SOLF0:USTF0",1759698547956,3.9527,227.65,227.6,4.92580404]
["bitfinex-derivatives","SOLF0:USTF0",1759698548157,106.94,227.64,227.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759698548356,106.94,227.64,227.59,4.92580404]
["bitfinex-derivatives","SOLF0:USTF0",1759698548856,106.94,227.64,227.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759698549059,106.94,227.64,227.59,12.77580404]
["bitfinex-derivatives","SOLF0:USTF0",1759698549256,106.94,227.64,227.59,4.92580404]
["bitfinex-derivatives","SOLF0:USTF0",1759698549453,1.45,227.66,227.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759698549756,2.55695671,227.7,227.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759698549757,106.94,227.65,227.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759698550449,106.94,227.65,227.6,4.92580404]
["bitfinex-derivatives","SOLF0:USTF0",1759698550655,106.94,227.65,227.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759698551054,106.92,227.64,227.6,4.92580404]
["bitfinex-derivatives","SOLF0:USTF0",1759698551258,106.92,227.64,227.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759698551658,3.9522,227.68,227.6,4.92580404]
["bitfinex-derivatives","SOLF0:USTF0",1759698551856,106.92,227.67,227.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759698552560,5.4017,227.7,227.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759698552765,106.92,227.69,227.63,12.77580404]
["bitfinex-derivatives","SOLF0:USTF0",1759698552956,106.92,227.68,227.63,4.92580404]
["bitfinex-derivatives","SOLF0:USTF0",1759698553259,106.92,227.68,227.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759698553459,106.92,227.68,227.63,4.92580404]
["bitfinex-derivatives","SOLF0:USTF0",1759698553665,106.92,227.68,227.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759698554063,106.92,227.68,227.62,4.92580404]
["bitfinex-derivatives","SOLF0:USTF0",1759698554768,106.92,227.68,227.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759698554969,106.92,227.68,227.62,4.92580404]
["bitfinex-derivatives","SOLF0:USTF0",1759698555273,1.45,227.75,227.66,4.92580404]
["bitfinex-derivatives","SOLF0:USTF0",1759698555466,1.45,227.75,227.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759698555661,106.92,227.76,227.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759698555971,106.96,227.76,227.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759698557769,106.96,227.76,227.68,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759698558074,106.96,227.76,227.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759698558373,4.71475639,227.78,227.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759698558575,106.94,227.77,227.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759698560969,106.94,227.77,227.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759698562379,106.9,227.77,227.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759698562576,1.46,227.78,227.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759698562875,106.88,227.77,227.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759698563279,1.46,227.78,227.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759698563476,108.34,227.78,227.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759698564379,3.9505,227.77,227.67,11.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759698564573,1.46,227.76,227.67,11.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759698564775,3.9505,227.77,227.67,11.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759698564975,1.46,227.76,227.67,11.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759698566177,1.46,227.76,227.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759698566780,1.46,227.76,227.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759698567379,1.46,227.76,227.7,11.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759698569678,106.86,227.78,227.72,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1759698570181,106.86,227.78,227.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759698570386,1.46,227.77,227.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759698575188,1.46,227.77,227.72,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759698575584,3.85630204,227.79,227.72,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759698575783,110.69630204,227.79,227.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759698576785,3.85630204,227.79,227.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759698578792,110.85695671,227.8,227.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759698580888,108.3,227.8,227.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759698581289,1.46,227.8,227.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759698581490,106.84,227.79,227.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759698582792,106.84,227.79,227.73,11.321]
["bitfinex-derivatives","SOLF0:USTF0",1759698582991,1.46,227.8,227.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759698583191,108.3,227.8,227.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759698583997,112.2501,227.8,227.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759698584395,2.55695671,227.77,227.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759698584595,1.46,227.76,227.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759698584897,4.01695671,227.73,227.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759698586099,1.46,227.79,227.67,61.4778]
["bitfinex-derivatives","SOLF0:USTF0",1759698586293,1.46,227.79,227.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759698587395,1.46,227.79,227.74,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759698587791,1.46,227.79,227.73,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759698587997,1.46,227.79,227.75,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759698588392,1.46,227.79,227.74,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759698588602,30.87397246,227.82,227.75,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759698589005,3.9497,227.82,227.75,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759698591698,1.63293019,227.8,227.75,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759698591903,1.63293019,227.8,227.74,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759698592707,1.63293019,227.8,227.75,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759698593006,1.63293019,227.8,227.74,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1759698593911,1.63293019,227.8,227.75,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759698594211,0.76412981,227.87,227.75,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759698594212,106.82,227.86,227.75,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759698595411,106.82,227.86,227.77,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1759698595611,106.82,227.86,227.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759698596212,7.79596,227.87,227.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759698596413,106.82,227.86,227.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759698597112,106.82,227.86,227.79,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1759698600609,106.82,227.86,227.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759698600817,1.45,227.83,227.74,12.99580404]
["bitfinex-derivatives","SOLF0:USTF0",1759698601006,1.45,227.83,227.74,4.92580404]
["bitfinex-derivatives","SOLF0:USTF0",1759698601315,1.45,227.83,227.75,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759698602315,1.45,227.83,227.77,3.68395614]
["bitfinex-derivatives","SOLF0:USTF0",1759698602715,1.45,227.83,227.77,7.63445614]
["bitfinex-derivatives","SOLF0:USTF0",1759698605221,1.45,227.83,227.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759698605415,1.45,227.83,227.77,7.63445614]
["bitfinex-derivatives","SOLF0:USTF0",1759698605616,1.45,227.83,227.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759698605819,1.45,227.83,227.77,7.63445614]
["bitfinex-derivatives","SOLF0:USTF0",1759698606018,1.45,227.83,227.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759698606216,1.45,227.83,227.77,7.63445614]
["bitfinex-derivatives","SOLF0:USTF0",1759698606418,1.45,227.83,227.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759698607022,1.45,227.83,227.77,7.63445614]
["bitfinex-derivatives","SOLF0:USTF0",1759698607620,1.45,227.83,227.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759698607819,1.45,227.83,227.77,7.63445614]
["bitfinex-derivatives","SOLF0:USTF0",1759698608925,1.45,227.83,227.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759698609124,1.45,227.83,227.77,7.63445614]
["bitfinex-derivatives","SOLF0:USTF0",1759698609714,1.45,227.83,227.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759698610025,1.45,227.83,227.77,7.63445614]
["bitfinex-derivatives","SOLF0:USTF0",1759698610221,1.45,227.83,227.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759698610820,1.45,227.83,227.77,7.63445614]
["bitfinex-derivatives","SOLF0:USTF0",1759698611215,1.45,227.83,227.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759698612020,1.45,227.83,227.77,7.63445614]
["bitfinex-derivatives","SOLF0:USTF0",1759698612222,1.45,227.83,227.78,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759698612421,1.45,227.83,227.78,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759698612626,1.45,227.83,227.79,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759698613422,1.45,227.83,227.78,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759698613620,1.45,227.83,227.79,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759698614122,1.45,227.83,227.78,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759698614419,1.45,227.83,227.79,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759698614722,1.45,227.83,227.78,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759698615821,1.45,227.83,227.79,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759698616018,1.45,227.83,227.78,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759698616424,1.45,227.83,227.79,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759698616825,1.45,227.83,227.78,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759698617026,1.45,227.83,227.79,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759698617326,1.45,227.83,227.78,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1759698618521,1.45,227.83,227.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759698618723,1.63293019,227.84,227.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759698618924,107.54412981,227.87,227.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759698619123,1.63293019,227.86,227.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759698619426,1.63293019,227.86,227.8,11.14395614]
["bitfinex-derivatives","SOLF0:USTF0",1759698619621,1.63293019,227.86,227.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759698620323,1.63293019,227.86,227.81,3.68395614]
["bitfinex-derivatives","SOLF0:USTF0",1759698620523,1.63293019,227.86,227.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759698620717,1.63293019,227.86,227.81,3.68395614]
["bitfinex-derivatives","SOLF0:USTF0",1759698620920,1.63293019,227.86,227.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759698621124,1.63293019,227.86,227.81,3.68395614]
["bitfinex-derivatives","SOLF0:USTF0",1759698621426,106.78,227.87,227.81,3.68395614]
["bitfinex-derivatives","SOLF0:USTF0",1759698621628,1.63293019,227.84,227.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759698621821,1.63293019,227.84,227.81,3.68395614]
["bitfinex-derivatives","SOLF0:USTF0",1759698622926,1.63293019,227.84,227.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759698623323,1.63293019,227.84,227.81,3.68395614]
["bitfinex-derivatives","SOLF0:USTF0",1759698623522,1.63293019,227.84,227.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759698623726,1.63293019,227.84,227.81,3.68395614]
["bitfinex-derivatives","SOLF0:USTF0",1759698624128,1.63293019,227.84,227.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759698624328,3.08293019,227.84,227.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759698624522,1.63293019,227.84,227.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759698625629,1.63293019,227.84,227.81,3.68395614]
["bitfinex-derivatives","SOLF0:USTF0",1759698627426,1.63293019,227.84,227.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759698627727,1.63293019,227.84,227.81,3.68395614]
["bitfinex-derivatives","SOLF0:USTF0",1759698628026,1.63293019,227.84,227.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759698628424,1.63293019,227.84,227.81,3.68395614]
["bitfinex-derivatives","SOLF0:USTF0",1759698628620,1.45,227.83,227.8,3.68395614]
["bitfinex-derivatives","SOLF0:USTF0",1759698628820,1.45,227.79,227.77,3.68395614]
["bitfinex-derivatives","SOLF0:USTF0",1759698629025,1.45,227.79,227.76,11.14395614]
["bitfinex-derivatives","SOLF0:USTF0",1759698629329,1.63293019,227.77,227.76,3.68395614]
["bitfinex-derivatives","SOLF0:USTF0",1759698629828,1.63293019,227.77,227.76,11.14395614]
["bitfinex-derivatives","SOLF0:USTF0",1759698630124,1.63293019,227.77,227.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759698636232,1.63293019,227.8,227.74,4.92580404]
["bitfinex-derivatives","SOLF0:USTF0",1759698636432,1.63293019,227.8,227.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759698638032,1.63293019,227.8,227.77,3.68977397]
["bitfinex-derivatives","SOLF0:USTF0",1759698638231,1.63293019,227.8,227.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759698639131,1.63293019,227.8,227.77,3.68977397]
["bitfinex-derivatives","SOLF0:USTF0",1759698639731,1.63293019,227.8,227.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759698640232,1.63293019,227.8,227.77,3.68977397]
["bitfinex-derivatives","SOLF0:USTF0",1759698641438,1.63293019,227.8,227.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759698641628,1.63293019,227.8,227.77,3.68977397]
["bitfinex-derivatives","SOLF0:USTF0",1759698641935,1.63293019,227.8,227.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759698642129,1.63293019,227.8,227.77,3.68977397]
["bitfinex-derivatives","SOLF0:USTF0",1759698642536,1.63293019,227.8,227.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759698643036,1.63293019,227.8,227.77,3.68977397]
["bitfinex-derivatives","SOLF0:USTF0",1759698644836,1.63293019,227.8,227.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759698645035,1.63293019,227.8,227.77,3.68977397]
["bitfinex-derivatives","SOLF0:USTF0",1759698645237,1.63293019,227.8,227.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759698645537,1.63293019,227.8,227.77,3.68977397]
["bitfinex-derivatives","SOLF0:USTF0",1759698645729,107.54402077,227.89,227.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759698645730,1.63293019,227.85,227.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759698645929,1.63293019,227.85,227.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759698646130,1.63293019,227.85,227.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759698646327,1.63293019,227.85,227.8,3.68977397]
["bitfinex-derivatives","SOLF0:USTF0",1759698646527,1.63293019,227.85,227.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759698647134,1.45,227.87,227.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759698651942,5.3989,227.87,227.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759698653744,5.3989,227.87,227.81,11.52977397]
["bitfinex-derivatives","SOLF0:USTF0",1759698655040,3.9491,227.86,227.81,11.52977397]
["bitfinex-derivatives","SOLF0:USTF0",1759698655247,3.9491,227.86,227.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759698655436,1.45,227.85,227.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759698655640,1.45,227.85,227.8,3.68977397]
["bitfinex-derivatives","SOLF0:USTF0",1759698657143,1.45,227.85,227.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759698657847,1.45,227.85,227.8,3.68977397]
["bitfinex-derivatives","SOLF0:USTF0",1759698658144,1.45,227.85,227.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759698658648,1.45,227.85,227.8,3.68977397]
["bitfinex-derivatives","SOLF0:USTF0",1759698658838,1.45,227.85,227.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759698659241,1.45,227.85,227.8,3.68977397]
["bitfinex-derivatives","SOLF0:USTF0",1759698659947,1.45,227.85,227.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759698660143,1.45,227.85,227.8,3.68977397]
["bitfinex-derivatives","SOLF0:USTF0",1759698660549,1.45,227.85,227.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759698660749,1.45,227.85,227.8,3.68977397]
["bitfinex-derivatives","SOLF0:USTF0",1759698661150,1.45,227.85,227.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759698661446,1.45,227.85,227.8,3.68977397]
["bitfinex-derivatives","SOLF0:USTF0",1759698661650,1.45,227.85,227.83,11.70977397]
["bitfinex-derivatives","SOLF0:USTF0",1759698664254,1.45,227.85,227.83,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759698667955,1.45,227.85,227.82,3.68977397]
["bitfinex-derivatives","SOLF0:USTF0",1759698668144,3.9491,227.86,227.83,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759698668345,5.3991,227.86,227.83,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759698668949,5.3991,227.86,227.82,3.68977397]
["bitfinex-derivatives","SOLF0:USTF0",1759698669358,5.3991,227.86,227.83,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759698670062,5.3991,227.86,227.82,3.68977397]
["bitfinex-derivatives","SOLF0:USTF0",1759698670355,5.3991,227.86,227.83,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759698670758,5.3991,227.86,227.82,3.68977397]
["bitfinex-derivatives","SOLF0:USTF0",1759698671147,5.3991,227.86,227.83,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759698671652,5.3991,227.86,227.82,3.68977397]
["bitfinex-derivatives","SOLF0:USTF0",1759698671851,5.3991,227.86,227.83,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759698672053,5.3991,227.86,227.82,3.68977397]
["bitfinex-derivatives","SOLF0:USTF0",1759698672250,5.3991,227.86,227.83,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759698672448,1.45,227.83,227.81,3.68977397]
["bitfinex-derivatives","SOLF0:USTF0",1759698672649,1.45,227.83,227.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759698672845,5.3998,227.81,227.8,3.68977397]
["bitfinex-derivatives","SOLF0:USTF0",1759698673053,5.3998,227.81,227.79,3.68977397]
["bitfinex-derivatives","SOLF0:USTF0",1759698673454,5.3998,227.81,227.79,11.70977397]
["bitfinex-derivatives","SOLF0:USTF0",1759698676158,3.9498,227.81,227.79,3.68977397]
["bitfinex-derivatives","SOLF0:USTF0",1759698676352,3.9498,227.81,227.8,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759698683560,106.72,227.82,227.8,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759698683761,5.3795,227.83,227.8,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759698683762,3.9807926,227.9,227.8,11.34977397]
["bitfinex-derivatives","SOLF0:USTF0",1759698683958,106.7,227.88,227.83,11.34866527]
["bitfinex-derivatives","SOLF0:USTF0",1759698684160,106.7,227.88,227.84,3.68866527]
["bitfinex-derivatives","SOLF0:USTF0",1759698684366,108.13,227.88,227.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759698684565,1.43,227.87,227.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759698685965,112.0787,227.88,227.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759698686166,112.0787,227.88,227.83,3.68866527]
["bitfinex-derivatives","SOLF0:USTF0",1759698686556,106.7,227.87,227.83,3.68866527]
["bitfinex-derivatives","SOLF0:USTF0",1759698686761,0.76402077,227.89,227.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759698687055,91.5,227.88,227.84,3.68866527]
["bitfinex-derivatives","SOLF0:USTF0",1759698687263,91.5,227.88,227.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759698687463,91.5,227.88,227.84,3.68866527]
["bitfinex-derivatives","SOLF0:USTF0",1759698687659,91.5,227.88,227.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759698687965,91.5,227.88,227.84,3.68866527]
["bitfinex-derivatives","SOLF0:USTF0",1759698688155,91.5,227.88,227.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759698688767,91.5,227.88,227.84,3.68866527]
["bitfinex-derivatives","SOLF0:USTF0",1759698689769,91.5,227.88,227.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759698689972,91.5,227.88,227.84,3.68866527]
["bitfinex-derivatives","SOLF0:USTF0",1759698690269,91.5,227.88,227.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759698690770,91.5,227.88,227.84,3.68866527]
["bitfinex-derivatives","SOLF0:USTF0",1759698691469,91.5,227.88,227.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759698691667,91.5,227.88,227.84,3.68866527]
["bitfinex-derivatives","SOLF0:USTF0",1759698691869,91.5,227.88,227.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759698692060,91.5,227.88,227.84,3.68866527]
["bitfinex-derivatives","SOLF0:USTF0",1759698692461,91.5,227.88,227.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759698692662,92.94,227.88,227.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759698693069,92.94,227.88,227.84,3.68866527]
["bitfinex-derivatives","SOLF0:USTF0",1759698693472,92.94,227.88,227.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759698693770,92.94,227.88,227.84,3.68866527]
["bitfinex-derivatives","SOLF0:USTF0",1759698693965,5.3881,227.92,227.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759698694164,1.44,227.9,227.87,3.68866527]
["bitfinex-derivatives","SOLF0:USTF0",1759698694370,1.44,227.9,227.87,11.35866527]
["bitfinex-derivatives","SOLF0:USTF0",1759698695262,62.8633,227.88,227.82,4.92580404]
["bitfinex-derivatives","SOLF0:USTF0",1759698695470,2.5507926,227.85,227.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759698695769,1.44,227.8,227.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759698697778,106.68,227.86,227.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759698698070,108.12,227.86,227.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759698699674,3.9492,227.85,227.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759698703073,108.12,227.86,227.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759698703269,106.68,227.85,227.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759698705173,106.68,227.86,227.79,4.92580404]
["bitfinex-derivatives","SOLF0:USTF0",1759698705375,106.68,227.86,227.8,4.92580404]
["bitfinex-derivatives","SOLF0:USTF0",1759698705575,106.68,227.86,227.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759698705977,106.68,227.86,227.8,4.92580404]
["bitfinex-derivatives","SOLF0:USTF0",1759698706882,1.44,227.88,227.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759698707075,108.12,227.88,227.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759698711884,1.44,227.88,227.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759698712085,106.66,227.87,227.81,11.6196]
["bitfinex-derivatives","SOLF0:USTF0",1759698712984,1.44,227.88,227.81,11.6196]
["bitfinex-derivatives","SOLF0:USTF0",1759698713287,108.1,227.88,227.81,11.6196]
["bitfinex-derivatives","SOLF0:USTF0",1759698714190,108.1,227.88,227.8,4.92580404]
["bitfinex-derivatives","SOLF0:USTF0",1759698714191,1.45,227.87,227.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759698715695,1.45,227.87,227.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759698716993,106.66,227.88,227.85,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759698717193,1.63176726,227.91,227.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759698717498,1.63176726,227.91,227.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759698718597,1.63176726,227.91,227.86,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1759698718798,3.08176726,227.91,227.86,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1759698719499,3.08176726,227.91,227.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759698719895,1.45,227.9,227.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759698720800,1.45,227.9,227.86,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1759698721893,106.66,227.92,227.82,4.92580404]
["bitfinex-derivatives","SOLF0:USTF0",1759698721894,1.45,227.87,227.82,4.92580404]
["bitfinex-derivatives","SOLF0:USTF0",1759698722099,3.08176726,227.88,227.82,12.21580404]
["bitfinex-derivatives","SOLF0:USTF0",1759698723501,3.08176726,227.88,227.82,16.16530404]
["bitfinex-derivatives","SOLF0:USTF0",1759698725904,1.45,227.88,227.83,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1759698726101,1.63176726,227.9,227.84,12.21580404]
["bitfinex-derivatives","SOLF0:USTF0",1759698726295,1.63176726,227.9,227.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759698726495,3.08176726,227.9,227.84,12.21580404]
["bitfinex-derivatives","SOLF0:USTF0",1759698728302,1.63176726,227.86,227.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759698734903,4.71154468,227.94,227.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759698735206,1.63176726,227.9,227.85,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759698735511,1.63176726,227.9,227.84,8.87490404]
["bitfinex-derivatives","SOLF0:USTF0",1759698736010,1.63176726,227.9,227.85,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759698736508,1.63176726,227.9,227.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759698737011,1.63176726,227.9,227.85,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759698737514,1.63176726,227.9,227.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759698737710,1.63176726,227.9,227.85,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759698737907,1.63176726,227.9,227.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759698738108,1.63176726,227.9,227.85,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759698738312,1.63176726,227.9,227.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759698738514,1.63176726,227.9,227.85,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759698739015,1.63176726,227.9,227.86,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1759698739511,1.63176726,227.9,227.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759698739709,1.63176726,227.9,227.86,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1759698740707,1.63176726,227.9,227.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759698741216,1.63176726,227.9,227.86,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1759698742106,1.63176726,227.9,227.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759698742309,1.63176726,227.9,227.86,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1759698742716,1.63176726,227.9,227.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759698743214,1.63176726,227.9,227.86,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1759698745014,1.63176726,227.9,227.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759698745411,1.63176726,227.9,227.86,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1759698745714,1.63176726,227.9,227.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759698746014,1.63176726,227.9,227.86,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1759698746217,1.63176726,227.9,227.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759698746410,1.44,227.96,227.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759698746609,22.75176726,227.95,227.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759698746812,1.44,227.94,227.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759698749211,3.07176726,227.89,227.86,4.92580404]
["bitfinex-derivatives","SOLF0:USTF0",1759698749408,3.07176726,227.89,227.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759698749607,3.07176726,227.89,227.85,4.92580404]
["bitfinex-derivatives","SOLF0:USTF0",1759698750014,1.63176726,227.89,227.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759698750913,1.63176726,227.89,227.85,4.92580404]
["bitfinex-derivatives","SOLF0:USTF0",1759698751109,1.63176726,227.89,227.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759698751716,1.63176726,227.89,227.85,4.92580404]
["bitfinex-derivatives","SOLF0:USTF0",1759698751914,1.63176726,227.89,227.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759698752116,1.63176726,227.89,227.85,4.92580404]
["bitfinex-derivatives","SOLF0:USTF0",1759698752915,1.63176726,227.89,227.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759698753210,1.63176726,227.89,227.85,4.92580404]
["bitfinex-derivatives","SOLF0:USTF0",1759698753916,1.63176726,227.89,227.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759698754118,1.63176726,227.89,227.85,4.92580404]
["bitfinex-derivatives","SOLF0:USTF0",1759698754909,1.63176726,227.89,227.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759698755118,1.63176726,227.89,227.85,4.92580404]
["bitfinex-derivatives","SOLF0:USTF0",1759698755319,1.63176726,227.89,227.88,3.6865726]
["bitfinex-derivatives","SOLF0:USTF0",1759698755517,1.63176726,227.89,227.88,11.2465726]
["bitfinex-derivatives","SOLF0:USTF0",1759698758316,1.44,227.91,227.88,3.6865726]
["bitfinex-derivatives","SOLF0:USTF0",1759698758620,1.44,227.91,227.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759698759322,1.44,227.91,227.89,11.2465726]
["bitfinex-derivatives","SOLF0:USTF0",1759698764629,1.44,227.91,227.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759698765325,62.858,227.9,227.85,3.69197368]
["bitfinex-derivatives","SOLF0:USTF0",1759698765628,1.44,227.86,227.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759698765928,1.63176726,227.8,227.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759698766729,3.07176726,227.8,227.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759698767023,1.63176726,227.8,227.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759698768126,1.63176726,227.8,227.76,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1759698768327,1.63176726,227.8,227.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759698769429,1.63176726,227.8,227.75,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1759698769730,1.63176726,227.8,227.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759698770229,1.45,227.91,227.78,61.4492]
["bitfinex-derivatives","SOLF0:USTF0",1759698770532,1.45,227.91,227.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759698771830,1.45,227.91,227.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759698772533,3.9483,227.9,227.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759698772831,1.45,227.91,227.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759698773026,1.45,227.87,227.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759698773232,3.9487,227.88,227.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759698773431,1.45,227.87,227.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759698774636,1.45,227.87,227.78,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1759698774931,1.45,227.87,227.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759698775930,1.45,227.87,227.79,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1759698776125,1.45,227.87,227.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759698781437,2.54908493,227.87,227.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759698781634,1.45,227.82,227.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759698782537,2.54908493,227.83,227.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759698782736,33.92,227.85,227.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759698783641,33.92,227.85,227.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759698784851,5.3989,227.86,227.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759698785051,7.64,227.85,227.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759698785951,1.45,227.84,227.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759698788552,1.45,227.91,227.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759698788858,1.45,227.93,227.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759698789254,3.9479,227.92,227.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759698791858,6.60908493,227.97,227.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759698791859,2.54908493,227.88,227.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759698792157,3.99908493,227.88,227.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759698793356,1.45,227.83,227.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759698793558,1.45,227.83,227.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759698794163,92.484,227.88,227.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759698794164,1.45,227.88,227.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759698794354,1.45,227.88,227.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759698794660,1.45,227.88,227.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759698795463,1.45,227.88,227.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759698795661,5.3987,227.88,227.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759698798858,1.45,227.88,227.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759698799057,1.45,227.88,227.8,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759698799362,1.45,227.88,227.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759698800163,1.44,227.85,227.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759698800463,1.44,227.85,227.8,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759698800859,1.44,227.85,227.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759698801064,1.44,227.85,227.8,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1759698801256,1.44,227.85,227.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759698801559,2.54908493,227.86,227.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759698801763,1.44,227.91,227.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759698802560,5.3881,227.91,227.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759698806165,5.3881,227.91,227.83,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759698806365,5.3881,227.91,227.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759698808970,1.44,227.88,227.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759698810268,5.3886,227.89,227.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759698813067,5.3886,227.89,227.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759698815071,2.54908493,227.9,227.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759698816671,1.45,227.92,227.83,11.8993]
["bitfinex-derivatives","SOLF0:USTF0",1759698816968,3.99908493,227.92,227.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759698818574,3.99908493,227.92,227.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759698822071,2.54908493,227.92,227.85,11.899]
["bitfinex-derivatives","SOLF0:USTF0",1759698822374,2.54908493,227.92,227.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759698823569,2.54908493,227.92,227.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759698823777,1.45,227.95,227.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759698824677,1.45,227.95,227.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759698825277,3.31275361,227.98,227.88,11.8984]
["bitfinex-derivatives","SOLF0:USTF0",1759698825471,3.31275361,227.98,227.89,3.68162749]
["bitfinex-derivatives","SOLF0:USTF0",1759698825671,3.31275361,227.98,227.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759698826675,2.54908493,227.98,227.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759698827678,6.49608493,227.98,227.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759698831185,1.63121723,227.94,227.89,3.68162749]
["bitfinex-derivatives","SOLF0:USTF0",1759698831378,1.63121723,227.94,227.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759698831883,1.63121723,227.94,227.89,3.68162749]
["bitfinex-derivatives","SOLF0:USTF0",1759698833183,1.63121723,227.94,227.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759698833386,1.63121723,227.94,227.89,3.68162749]
["bitfinex-derivatives","SOLF0:USTF0",1759698833581,1.63121723,227.94,227.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759698834177,1.63121723,227.94,227.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759698834582,1.63121723,227.97,227.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759698837887,1.63121723,227.97,227.9,3.68162749]
["bitfinex-derivatives","SOLF0:USTF0",1759698838084,1.63121723,227.97,227.91,11.3681]
["bitfinex-derivatives","SOLF0:USTF0",1759698838280,1.63121723,227.97,227.91,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1759698838485,1.63121723,227.97,227.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759698838687,1.63121723,227.97,227.91,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1759698838890,1.63121723,227.97,227.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759698840295,1.63121723,227.97,227.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759698840490,1.63121723,228.0,227.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759698841691,1.63121723,228.0,227.94,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1759698841889,1.63121723,228.0,227.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759698842288,1.63121723,228.0,227.94,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1759698842600,1.63121723,228.0,227.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759698842887,1.63121723,228.0,227.96,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1759698843193,1.63121723,228.0,227.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759698843792,1.63121723,228.0,227.95,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1759698843990,1.63121723,228.0,227.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759698844384,3.66850371,228.04,227.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759698844587,1.63121723,228.03,227.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759698844791,1.63121723,228.03,227.97,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1759698845092,1.63121723,228.03,227.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759698845393,1.63121723,228.03,227.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759698846090,1.63121723,228.03,227.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759698846993,1.63121723,228.03,227.98,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1759698847389,1.63121723,228.03,227.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759698847590,1.63121723,228.03,228.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759698848290,1.63121723,228.03,227.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759698848892,1.63121723,228.03,228.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759698849095,1.63121723,228.03,227.99,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1759698849894,1.63121723,228.03,228.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759698850295,3.07121723,228.06,228.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759698850498,1.63121723,228.06,228.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759698851899,1.63121723,228.06,228.0,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1759698852096,1.63121723,228.06,228.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759698852294,1.44,228.05,227.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759698852497,1.63121723,228.06,227.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759698853704,1.63121723,228.06,228.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759698854095,1.63121723,228.06,227.97,61.3988]
["bitfinex-derivatives","SOLF0:USTF0",1759698854301,1.63121723,228.06,227.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759698854802,1.63121723,228.06,228.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759698855499,7.01571723,228.12,228.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759698856702,7.01571723,228.12,228.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759698857103,3.07121723,228.12,228.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759698857805,1.63121723,228.12,228.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759698859401,1.63121723,228.12,228.06,11.3653]
["bitfinex-derivatives","SOLF0:USTF0",1759698859608,1.63121723,228.12,228.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759698860504,1.44,228.14,228.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759698860900,1.63121723,228.15,228.04,61.379]
["bitfinex-derivatives","SOLF0:USTF0",1759698860901,1.63121723,228.15,228.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759698861204,3.07121723,228.15,228.1,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1759698861404,3.07121723,228.15,228.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759698861600,1.44,228.14,228.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759698861801,1.63121723,228.15,228.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759698862001,3.07121723,228.15,228.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759698862609,3.07121723,228.15,228.1,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1759698862805,3.07121723,228.15,228.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759698863008,3.07121723,228.15,228.1,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1759698863209,3.07121723,228.15,228.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759698863210,1.63121723,228.15,228.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759698864221,1.63121723,228.09,228.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759698864419,1.63121723,228.13,228.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759698864617,1.63121723,228.1,228.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759698864818,3.07121723,228.12,228.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759698865320,3.07121723,228.12,228.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759698867526,3.07121723,228.12,228.0,3.68162749]
["bitfinex-derivatives","SOLF0:USTF0",1759698867527,0.76308259,228.17,228.07,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1759698867823,3.07121723,228.17,228.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759698869724,3.07121723,228.17,228.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759698870319,1.63121723,228.19,228.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759698873626,1.63121723,228.18,228.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759698873929,2.20299894,228.2,228.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759698874116,1.63121723,228.18,228.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759698876728,1.43,228.22,228.13,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1759698876923,1.63121723,228.2,228.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759698877429,1.43,228.22,228.15,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1759698877631,3.06121723,228.22,228.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759698884526,1.63121723,228.22,228.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759698884726,1.63121723,228.22,228.16,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1759698884926,1.63121723,228.22,228.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759698885232,1.63121723,228.22,228.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759698886128,1.63121723,228.19,228.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759698887034,1.63121723,228.19,228.14,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759698887436,1.63121723,228.19,228.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759698887838,1.63121723,228.19,228.14,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1759698887839,1.63121723,228.19,228.12,3.68162749]
["bitfinex-derivatives","SOLF0:USTF0",1759698888037,1.63121723,228.19,228.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759698888340,1.63121723,228.19,228.13,11.6642]
["bitfinex-derivatives","SOLF0:USTF0",1759698888538,1.63121723,228.19,228.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759698888937,1.63121723,228.19,228.15,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1759698889133,1.63121723,228.19,228.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759698889337,1.63121723,228.22,228.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759698889933,1.43,228.25,228.17,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1759698890135,1.63121723,228.23,228.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759698890440,1.63121723,228.23,228.17,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1759698890636,1.63121723,228.23,228.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759698890836,1.63121723,228.23,228.17,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1759698891036,1.63121723,228.23,228.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759698891237,1.63121723,228.26,228.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759698893041,4.73448763,228.29,228.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759698893244,4.73448763,228.29,228.19,11.6631]
["bitfinex-derivatives","SOLF0:USTF0",1759698893442,4.73448763,228.29,228.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759698894344,8.67618763,228.29,228.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759698894544,1.43,228.28,228.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759698895943,5.3718,228.28,228.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759698896141,1.43,228.28,228.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759698896534,2.54173955,228.27,228.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759698899848,1.43,228.26,228.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759698901248,1.43,228.25,228.16,11.40162749]
["bitfinex-derivatives","SOLF0:USTF0",1759698901636,1.43,228.25,228.16,3.68162749]
["bitfinex-derivatives","SOLF0:USTF0",1759698901842,1.43,228.25,228.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759698902244,3.97173955,228.23,228.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759698903144,3.97173955,228.23,228.14,7.62552749]
["bitfinex-derivatives","SOLF0:USTF0",1759698903145,1.43,228.21,228.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759698903347,1.43,228.18,228.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759698903554,2.54173955,228.15,228.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759698903753,1.43,228.14,228.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759698904153,1.43,228.13,228.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759698904350,2.54173955,228.11,228.04,3.68162749]
["bitfinex-derivatives","SOLF0:USTF0",1759698904655,1.43,228.1,228.03,3.68162749]
["bitfinex-derivatives","SOLF0:USTF0",1759698905554,3.945,228.09,228.03,3.68162749]
["bitfinex-derivatives","SOLF0:USTF0",1759698905748,1.43,228.06,228.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759698905948,1.43,228.05,228.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759698906449,2.54173955,228.07,228.01,3.68162749]
["bitfinex-derivatives","SOLF0:USTF0",1759698906450,6.48713955,228.07,228.01,3.68162749]
["bitfinex-derivatives","SOLF0:USTF0",1759698906651,1.43,228.02,227.98,11.40162749]
["bitfinex-derivatives","SOLF0:USTF0",1759698906853,1.43,228.02,227.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759698907463,1.43,228.02,227.94,11.40162749]
["bitfinex-derivatives","SOLF0:USTF0",1759698908152,1.43,228.02,227.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759698910147,1.43,227.98,227.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759698918659,1.45,227.94,227.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759698918859,2.54173955,227.91,227.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759698919567,2.54173955,227.91,227.83,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759698919767,2.54173955,227.91,227.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759698924482,5.397,227.98,227.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759698924780,2.54173955,228.01,227.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759698925671,2.54173955,228.01,227.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759698926779,1.45,228.02,227.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759698927477,21.14,228.03,227.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759698928374,21.14,228.03,227.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759698928578,21.14,228.03,227.97,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1759698928876,1.45,228.14,228.02,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1759698929077,1.45,228.14,228.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759698930581,1.45,228.14,228.06,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759698930780,1.45,228.14,228.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759698930978,107.14,228.15,228.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759698931173,107.14,228.15,228.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759698931174,108.59,228.15,228.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759698932379,108.59,228.15,228.04,11.4958]
["bitfinex-derivatives","SOLF0:USTF0",1759698935079,3.9441,228.14,228.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759698935278,107.14,228.15,228.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759698935279,2.54173955,228.13,228.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759698935483,1.44,228.12,228.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759698935885,1.44,228.08,227.99,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759698936086,108.6,228.08,227.99,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759698938876,112.5452,228.08,227.99,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759698941885,115.08693955,228.08,227.99,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759698943883,111.14173955,228.08,227.99,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759698944090,3.9448,228.11,227.99,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759698944984,111.06173955,228.12,228.02,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1759698945191,111.06173955,228.12,228.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759698945791,111.06173955,228.12,228.04,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1759698947291,108.52,228.12,228.05,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759698948892,1.44,228.16,228.04,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1759698949090,1.44,228.16,228.05,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759698950598,5.3838,228.16,228.08,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1759698950988,1.44,228.16,228.07,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759698951394,107.06,228.17,228.07,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759698951790,1.44,228.16,228.07,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759698952395,107.06,228.17,228.07,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759698952604,1.44,228.15,228.07,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759698952996,3.06854665,228.15,228.07,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759698954701,3.06854665,228.15,228.07,11.9851]
["bitfinex-derivatives","SOLF0:USTF0",1759698960508,3.9441,228.14,228.07,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759698960703,1.44,228.13,228.07,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759698962000,1.62854665,228.09,228.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759698962201,1.44,228.05,228.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759698962507,1.62854665,228.06,228.0,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1759698962905,1.62854665,228.06,228.01,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759698963101,1.62854665,228.09,227.98,9.66854665]
["bitfinex-derivatives","SOLF0:USTF0",1759698963300,1.62854665,228.09,228.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759698963497,1.62854665,228.12,228.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759698964701,5.57314665,228.12,228.05,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759698965204,5.57314665,228.12,228.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759698965205,3.9449,228.1,228.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759698966411,1.44,228.11,228.04,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759698972814,1.62854665,228.12,228.05,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1759698973120,1.62854665,228.12,228.06,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759698973711,5.57314665,228.12,228.06,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759698978221,1.62854665,228.09,228.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759698979423,1.62854665,228.12,228.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759698980623,1.62854665,228.12,228.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759698981621,110.8241,228.14,228.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759698986128,1.62854665,228.13,228.07,10.94067728]
["bitfinex-derivatives","SOLF0:USTF0",1759698986328,1.44,228.09,228.06,3.68067728]
["bitfinex-derivatives","SOLF0:USTF0",1759698986634,1.44,228.09,228.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759698987129,1.62854665,228.1,228.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759698987332,1.62854665,228.1,228.06,3.68067728]
["bitfinex-derivatives","SOLF0:USTF0",1759698987534,1.62854665,228.1,228.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759698988435,3.06854665,228.1,228.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759698989730,1.44,228.09,228.05,3.68067728]
["bitfinex-derivatives","SOLF0:USTF0",1759698989926,3.06854665,228.07,228.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759698990332,1.44,228.06,228.03,3.68067728]
["bitfinex-derivatives","SOLF0:USTF0",1759698991140,1.44,228.06,228.03,10.94067728]
["bitfinex-derivatives","SOLF0:USTF0",1759698991440,1.44,228.05,228.02,3.68067728]
["bitfinex-derivatives","SOLF0:USTF0",1759698991744,1.44,228.06,228.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759698992141,1.62854665,228.04,228.02,3.68067728]
["bitfinex-derivatives","SOLF0:USTF0",1759698992347,1.44,228.03,228.0,3.68067728]
["bitfinex-derivatives","SOLF0:USTF0",1759698992540,1.44,228.03,228.0,10.94067728]
["bitfinex-derivatives","SOLF0:USTF0",1759698992941,1.43,228.0,227.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759698993239,1.43,228.0,227.85,9.81513942]
["bitfinex-derivatives","SOLF0:USTF0",1759698993240,1.62854665,227.98,227.91,4.90756971]
["bitfinex-derivatives","SOLF0:USTF0",1759698993438,1.62854665,227.98,227.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759698994540,1.62854665,227.98,227.92,11.6279]
["bitfinex-derivatives","SOLF0:USTF0",1759698994740,1.62854665,227.98,227.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759698994940,1.62854665,227.98,227.92,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759698995941,1.62854665,227.98,227.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759698996147,1.62854665,227.98,227.92,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759698996347,1.62854665,227.98,227.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759698996850,1.62854665,227.98,227.92,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759698997143,1.62854665,227.98,227.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759698997341,1.62854665,227.98,227.92,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759698997848,1.62854665,227.98,227.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759698998248,1.62854665,227.98,227.92,11.6279]
["bitfinex-derivatives","SOLF0:USTF0",1759698998843,5.57554665,227.98,227.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759699000051,1.62854665,227.98,227.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759699004259,3.05854665,227.98,227.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759699005654,3.9471,227.97,227.88,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1759699005856,3.9471,227.97,227.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759699007357,5.57564665,227.97,227.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759699007660,3.9474,227.96,227.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759699008258,5.3974,227.96,227.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759699009257,1.45,227.96,227.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759699010855,1.62854665,227.97,227.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759699012054,1.62854665,227.97,227.9,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759699012259,1.62854665,227.97,227.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759699014163,1.62854665,228.0,227.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759699015158,72.06,228.02,227.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759699015352,1.45,228.01,227.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759699015558,5.3965,228.01,227.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759699017860,3.9467,228.0,227.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759699019467,1.45,228.01,227.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759699020666,5.3965,228.01,227.93,11.6877]
["bitfinex-derivatives","SOLF0:USTF0",1759699021661,3.9467,228.0,227.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759699028467,76.0062,228.02,227.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759699028868,3.9465,228.01,227.93,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1759699029178,3.9465,228.01,227.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759699030771,1.45,227.99,227.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759699032080,1.45,227.95,227.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759699032276,106.78,227.94,227.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759699033479,1.45,227.98,227.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759699033681,110.7272,227.97,227.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759699035581,110.7272,227.97,227.89,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759699035978,3.9473,227.96,227.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759699036480,5.3973,227.96,227.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759699037282,112.1973,227.96,227.88,12.64756971]
["bitfinex-derivatives","SOLF0:USTF0",1759699037481,1.45,227.96,227.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759699037685,35.3068,227.99,227.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759699038575,1.44,228.04,227.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759699038776,106.8,228.03,227.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759699039176,1.44,228.02,227.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759699039589,3.9465,228.01,227.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759699039878,106.8,228.03,227.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759699040081,1.44,227.95,227.9,12.37756971]
["bitfinex-derivatives","SOLF0:USTF0",1759699040285,63.93667943,228.01,227.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759699040586,1.44,228.0,227.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759699040783,1.44,227.97,227.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759699042082,5.3872,227.97,227.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759699044387,3.98757943,228.01,227.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759699045584,7.93397943,228.01,227.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759699045990,3.98757943,228.01,227.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759699046486,1.44,228.01,227.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759699047789,5.3865,228.01,227.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759699047983,2.54757943,228.01,227.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759699048190,1.44,228.0,227.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759699049590,3.9469,227.98,227.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759699049790,3.9469,227.98,227.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759699050286,3.9472,227.97,227.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759699050487,63.93667943,228.01,227.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759699050694,1.44,228.0,227.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759699050994,63.93667943,228.01,227.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759699051587,1.44,227.95,227.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759699051791,101.64,227.96,227.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759699052092,1.44,227.95,227.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759699052602,5.3875,227.95,227.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759699053092,5.3875,227.95,227.91,11.16359692]
["bitfinex-derivatives","SOLF0:USTF0",1759699053792,5.3977,227.94,227.91,11.16359692]
["bitfinex-derivatives","SOLF0:USTF0",1759699055391,5.3977,227.94,227.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759699056796,1.45,227.94,227.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759699059296,105.5873,227.96,227.9,3.69359692]
["bitfinex-derivatives","SOLF0:USTF0",1759699059497,105.5873,227.96,227.9,11.28359692]
["bitfinex-derivatives","SOLF0:USTF0",1759699060192,101.64,227.96,227.91,11.28359692]
["bitfinex-derivatives","SOLF0:USTF0",1759699060401,101.64,227.96,227.92,3.69359692]
["bitfinex-derivatives","SOLF0:USTF0",1759699061596,101.64,227.96,227.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759699062495,101.64,227.96,227.92,3.69359692]
["bitfinex-derivatives","SOLF0:USTF0",1759699063199,101.64,227.96,227.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759699063507,103.09,227.96,227.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759699063800,1.45,227.95,227.92,3.69359692]
["bitfinex-derivatives","SOLF0:USTF0",1759699064004,1.45,227.95,227.92,11.28359692]
["bitfinex-derivatives","SOLF0:USTF0",1759699064204,105.5873,227.96,227.91,11.28359692]
["bitfinex-derivatives","SOLF0:USTF0",1759699064399,1.45,227.95,227.91,11.28359692]
["bitfinex-derivatives","SOLF0:USTF0",1759699064604,1.45,227.95,227.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759699065806,105.5873,227.96,227.91,3.69359692]
["bitfinex-derivatives","SOLF0:USTF0",1759699066304,1.45,227.95,227.91,11.28359692]
["bitfinex-derivatives","SOLF0:USTF0",1759699066894,1.45,227.95,227.87,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1759699066895,2.54757943,227.92,227.89,3.69359692]
["bitfinex-derivatives","SOLF0:USTF0",1759699067099,1.45,227.9,227.88,3.69359692]
["bitfinex-derivatives","SOLF0:USTF0",1759699067593,106.8,227.91,227.88,3.69359692]
["bitfinex-derivatives","SOLF0:USTF0",1759699068204,106.8,227.91,227.77,61.4515]
["bitfinex-derivatives","SOLF0:USTF0",1759699068205,106.8,227.91,227.89,3.69359692]
["bitfinex-derivatives","SOLF0:USTF0",1759699068404,106.8,227.91,227.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759699071603,1.45,227.9,227.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759699072104,106.8,227.91,227.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759699072305,1.45,227.9,227.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759699073800,3.9484,227.9,227.84,4.90756971]
["bitfinex-derivatives","SOLF0:USTF0",1759699074204,108.25,227.91,227.84,4.90756971]
["bitfinex-derivatives","SOLF0:USTF0",1759699075010,1.63208218,227.9,227.84,4.90756971]
["bitfinex-derivatives","SOLF0:USTF0",1759699077210,3.9475,227.95,227.84,4.90756971]
["bitfinex-derivatives","SOLF0:USTF0",1759699077414,1.63208218,227.93,227.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759699078613,1.63208218,227.93,227.85,11.669]
["bitfinex-derivatives","SOLF0:USTF0",1759699078811,1.63208218,227.93,227.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759699079711,1.63208218,227.93,227.85,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759699079712,1.63208218,227.93,227.87,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759699080019,1.63208218,227.93,227.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759699080406,1.63208218,227.93,227.87,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759699080812,1.63208218,227.93,227.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759699081007,1.63208218,227.93,227.87,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759699081410,1.63208218,227.89,227.83,4.90756971]
["bitfinex-derivatives","SOLF0:USTF0",1759699081620,3.08208218,227.89,227.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759699081813,106.8,227.89,227.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759699082114,106.8,227.89,227.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759699083622,106.8,227.89,227.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759699084215,1.63208218,227.91,227.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759699084618,1.63208218,227.91,227.85,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759699085927,1.63208218,227.91,227.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759699086131,7.03028218,227.91,227.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759699087129,7.03028218,227.91,227.83,11.6694]
["bitfinex-derivatives","SOLF0:USTF0",1759699089533,3.08208218,227.91,227.83,11.6694]
["bitfinex-derivatives","SOLF0:USTF0",1759699089733,3.08208218,227.91,227.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759699091624,3.08208218,227.91,227.84,11.6691]
["bitfinex-derivatives","SOLF0:USTF0",1759699093634,3.08208218,227.91,227.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759699093834,1.63208218,227.91,227.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759699094934,1.63208218,227.91,227.85,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759699095235,106.8,227.92,227.85,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759699095535,106.8,227.92,227.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759699100539,3.08208218,227.98,227.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759699101336,106.8,227.99,227.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759699101746,108.25,227.99,227.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759699102038,108.25,227.99,227.9,12.28756971]
["bitfinex-derivatives","SOLF0:USTF0",1759699102239,108.25,227.99,227.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759699102635,112.1968,227.99,227.92,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1759699102841,112.1968,227.99,227.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759699103940,108.25,227.99,227.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759699104342,106.8,227.99,227.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759699104843,106.8,227.99,227.96,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759699105031,106.8,227.99,227.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759699105440,106.8,227.99,227.96,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759699105639,106.8,227.99,227.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759699105935,1.45,228.03,227.96,11.3271]
["bitfinex-derivatives","SOLF0:USTF0",1759699106737,426.2,228.05,227.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759699107134,106.78,228.05,227.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759699107536,1.45,228.07,228.0,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1759699107842,54.49,228.07,228.0,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1759699109942,54.49,228.07,227.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759699111540,54.49,228.07,227.99,11.3267]
["bitfinex-derivatives","SOLF0:USTF0",1759699114642,1.44,228.04,227.96,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1759699115039,1.44,228.01,227.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759699115249,1.44,228.01,227.93,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1759699115747,1.44,228.01,227.88,1.63208218]
["bitfinex-derivatives","SOLF0:USTF0",1759699115748,1.44,227.95,227.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759699116543,1.44,227.95,227.89,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759699117747,1.44,227.95,227.89,11.3983]
["bitfinex-derivatives","SOLF0:USTF0",1759699117947,1.44,227.95,227.9,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1759699118250,1.44,227.95,227.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759699118647,1.44,227.95,227.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759699119550,1.44,227.95,227.89,11.3983]
["bitfinex-derivatives","SOLF0:USTF0",1759699126461,1.63208218,227.93,227.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759699126661,1.44,227.92,227.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759699126860,1.63208218,227.93,227.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759699127561,1.63208218,227.93,227.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759699127961,1.44,227.95,227.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759699128161,1.63208218,227.96,227.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759699128462,1.63208218,227.96,227.89,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759699128658,1.63208218,227.96,227.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759699128863,3.08208218,227.96,227.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759699132363,3.08208218,227.96,227.9,11.3281]
["bitfinex-derivatives","SOLF0:USTF0",1759699132658,1.63208218,227.96,227.9,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1759699132861,1.45,228.0,227.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759699133165,1.63208218,227.97,227.92,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759699133367,3.08208218,227.97,227.92,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759699133662,3.08208218,227.97,227.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759699134263,3.08208218,227.97,227.92,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759699134564,3.08208218,227.97,227.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759699135052,3.08208218,228.0,227.92,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759699135254,3.08208218,228.0,227.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759699137264,1.45,228.0,227.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759699140869,5.3967,228.0,227.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759699141664,1.45,228.0,227.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759699142168,23.84765985,228.03,227.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759699142169,85.23155985,228.03,227.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759699142463,1.45,227.99,227.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759699142665,23.84765985,228.03,227.85,68.79165456]
["bitfinex-derivatives","SOLF0:USTF0",1759699142666,23.84765985,228.03,227.95,3.67471719]
["bitfinex-derivatives","SOLF0:USTF0",1759699142967,23.84765985,228.03,227.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759699143162,27.79375985,228.03,227.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759699145163,1.45,228.04,227.97,11.05471719]
["bitfinex-derivatives","SOLF0:USTF0",1759699145570,2.54765985,228.07,227.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759699145763,2.54765985,228.07,227.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759699147469,6.49295985,228.07,227.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759699147766,2.54765985,228.07,227.99,3.67471719]
["bitfinex-derivatives","SOLF0:USTF0",1759699147965,2.54765985,228.07,228.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759699150773,109.28765985,228.07,228.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759699151071,106.74,228.07,228.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759699151264,106.74,228.07,228.01,3.67471719]
["bitfinex-derivatives","SOLF0:USTF0",1759699151967,106.74,228.07,228.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759699152174,108.17,228.09,228.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759699152669,3.9451,228.08,228.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759699152872,3.9451,228.08,228.0,3.67471719]
["bitfinex-derivatives","SOLF0:USTF0",1759699153075,1.45,228.07,228.0,3.67471719]
["bitfinex-derivatives","SOLF0:USTF0",1759699153275,1.45,228.05,228.0,3.67471719]
["bitfinex-derivatives","SOLF0:USTF0",1759699153476,1.45,228.05,227.99,11.05471719]
["bitfinex-derivatives","SOLF0:USTF0",1759699153870,1.45,228.05,228.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759699154066,5.3951,228.08,228.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759699154476,1.45,228.08,228.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759699155476,106.72,228.09,228.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759699155670,106.72,228.09,228.0,3.67471719]
["bitfinex-derivatives","SOLF0:USTF0",1759699155671,106.72,228.09,228.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759699155865,106.72,228.09,228.03,3.67471719]
["bitfinex-derivatives","SOLF0:USTF0",1759699156065,106.72,228.09,228.04,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759699156276,106.72,228.09,228.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759699156668,106.72,228.09,228.04,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759699157073,106.72,228.09,228.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759699157475,106.72,228.09,228.04,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1759699157971,106.72,228.09,228.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759699158567,1.43,228.08,228.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759699158876,1.43,228.08,228.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759699159176,2.54765985,228.15,228.04,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1759699159375,2.54765985,228.15,228.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759699159768,7.46383267,228.28,228.05,3.67471719]
["bitfinex-derivatives","SOLF0:USTF0",1759699159769,3.77,228.23,228.11,61.3606]
["bitfinex-derivatives","SOLF0:USTF0",1759699159969,2.54765985,228.26,228.13,11.18471719]
["bitfinex-derivatives","SOLF0:USTF0",1759699160272,3.77,228.21,228.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759699160477,3.77,228.21,228.11,3.67471719]
["bitfinex-derivatives","SOLF0:USTF0",1759699160775,3.77,228.21,228.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759699161172,3.77,228.21,228.1,11.18471719]
["bitfinex-derivatives","SOLF0:USTF0",1759699161378,3.77,228.21,228.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759699161777,3.77,228.17,228.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759699162877,2.54765985,228.18,228.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759699163071,22.13,228.21,228.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759699163977,3.77,228.2,228.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759699166376,3.77,228.2,228.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759699166768,3.77,228.2,228.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759699167575,3.77,228.2,228.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759699168678,3.77,228.17,228.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759699171280,7.7136,228.17,228.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759699171480,7.7136,228.17,228.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759699171775,18.36,228.21,228.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759699171776,3.77,228.13,228.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759699173875,2.54765985,228.16,228.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759699175578,2.54765985,228.16,228.07,11.4553]
["bitfinex-derivatives","SOLF0:USTF0",1759699176584,2.54765985,228.16,228.07,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759699176884,2.54765985,228.16,228.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759699178783,2.54765985,228.16,228.08,11.835]
["bitfinex-derivatives","SOLF0:USTF0",1759699179081,2.54765985,228.16,228.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759699180289,3.78,228.17,228.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759699184888,7.7237,228.17,228.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759699192299,3.9439,228.16,228.09,11.56471719]
["bitfinex-derivatives","SOLF0:USTF0",1759699194606,3.78,228.17,228.09,11.56471719]
["bitfinex-derivatives","SOLF0:USTF0",1759699195206,3.78,228.17,228.1,3.67471719]
["bitfinex-derivatives","SOLF0:USTF0",1759699196208,3.78,228.17,228.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759699197009,1.62831448,228.16,228.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759699197208,1.62831448,228.16,228.1,3.67471719]
["bitfinex-derivatives","SOLF0:USTF0",1759699197705,5.40831448,228.16,228.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759699197903,5.40831448,228.16,228.1,3.67471719]
["bitfinex-derivatives","SOLF0:USTF0",1759699198108,5.40831448,228.16,228.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759699198311,5.40831448,228.16,228.11,3.67471719]
["bitfinex-derivatives","SOLF0:USTF0",1759699198509,5.40831448,228.16,228.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759699198709,1.62831448,228.16,228.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759699198906,3.78,228.15,228.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759699200610,3.78,228.15,228.11,3.67471719]
["bitfinex-derivatives","SOLF0:USTF0",1759699201212,3.78,228.15,228.12,3.67471719]
["bitfinex-derivatives","SOLF0:USTF0",1759699201512,3.78,228.15,228.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759699202210,3.78,228.19,228.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759699202415,5.40831448,228.19,228.13,11.41471719]
["bitfinex-derivatives","SOLF0:USTF0",1759699202611,5.40831448,228.19,228.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759699202810,3.78,228.19,228.15,11.41471719]
["bitfinex-derivatives","SOLF0:USTF0",1759699203010,3.78,228.19,228.15,3.67471719]
["bitfinex-derivatives","SOLF0:USTF0",1759699203210,3.78,228.19,228.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759699204013,18.36,228.21,228.16,11.41471719]
["bitfinex-derivatives","SOLF0:USTF0",1759699204214,22.14,228.21,228.17,11.41471719]
["bitfinex-derivatives","SOLF0:USTF0",1759699204516,3.78,228.2,228.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759699207017,3.78,228.2,228.16,3.67471719]
["bitfinex-derivatives","SOLF0:USTF0",1759699207218,3.78,228.2,228.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759699210115,3.78,228.2,228.16,3.67471719]
["bitfinex-derivatives","SOLF0:USTF0",1759699210313,18.36,228.21,228.17,11.41471719]
["bitfinex-derivatives","SOLF0:USTF0",1759699210513,18.36,228.21,228.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759699210813,319.06,228.29,228.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759699210814,1.62831448,228.25,228.19,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759699211013,1.62831448,228.25,228.21,3.68263939]
["bitfinex-derivatives","SOLF0:USTF0",1759699211221,1.62831448,228.25,228.2,3.68263939]
["bitfinex-derivatives","SOLF0:USTF0",1759699211822,3.78,228.28,228.22,11.42263939]
["bitfinex-derivatives","SOLF0:USTF0",1759699213218,3.78,228.28,228.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759699214324,425.82,228.29,228.22,15.36513939]
["bitfinex-derivatives","SOLF0:USTF0",1759699214524,5.5404395,228.33,228.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759699214525,3.91212502,228.33,228.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759699214718,3.91212502,228.33,228.24,11.42263939]
["bitfinex-derivatives","SOLF0:USTF0",1759699214924,3.91212502,228.33,228.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759699216729,3.91212502,228.33,228.24,7.62493939]
["bitfinex-derivatives","SOLF0:USTF0",1759699216730,3.91212502,228.33,228.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759699217516,3.76,228.32,228.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759699217728,3.76,228.32,228.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759699218021,1.62831448,228.3,228.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759699218225,3.76,228.31,228.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759699219627,3.76,228.31,228.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759699226537,1.62831448,228.32,228.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759699228530,1.62831448,228.29,228.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759699228730,1.62831448,228.29,228.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759699230732,1.62831448,228.26,228.2,7.59708297]
["bitfinex-derivatives","SOLF0:USTF0",1759699230925,1.62831448,228.26,228.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759699231830,5.38831448,228.26,228.2,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759699232031,5.38831448,228.26,228.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759699232231,5.38831448,228.26,228.2,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759699232430,5.38831448,228.26,228.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759699232631,1.62831448,228.26,228.2,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759699232833,1.62831448,228.26,228.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759699233026,1.62831448,228.26,228.2,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759699233230,1.62831448,228.26,228.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759699233632,1.62831448,228.26,228.2,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759699234123,1.62831448,228.26,228.18,3.65398297]
["bitfinex-derivatives","SOLF0:USTF0",1759699234124,1.62831448,228.26,228.22,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1759699234529,1.62831448,228.26,228.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759699234729,1.62831448,228.26,228.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759699234929,1.62831448,228.26,228.23,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1759699235930,1.62831448,228.26,228.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759699236324,3.77,228.3,228.24,11.5422]
["bitfinex-derivatives","SOLF0:USTF0",1759699236531,1.62831448,228.29,228.24,11.5422]
["bitfinex-derivatives","SOLF0:USTF0",1759699236730,1.62831448,228.29,228.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759699237036,3.91212502,228.33,228.19,61.339]
["bitfinex-derivatives","SOLF0:USTF0",1759699237037,1.62831448,228.3,228.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759699237237,1.62831448,228.3,228.25,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759699237928,1.62831448,228.3,228.26,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1759699238235,1.62831448,228.29,228.26,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1759699238438,1.62831448,228.29,228.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759699238634,1.62831448,228.29,228.28,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1759699238831,1.62831448,228.29,228.28,11.5417]
["bitfinex-derivatives","SOLF0:USTF0",1759699239431,1.62831448,228.32,228.28,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1759699239628,1.62831448,228.32,228.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759699239828,1.62831448,228.34,228.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759699240339,1.62831448,228.34,228.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759699240538,1.62831448,228.34,228.3,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1759699240731,1.62831448,228.34,228.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759699241133,1.62831448,228.34,228.3,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1759699241331,1.62831448,228.34,228.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759699241532,1.62831448,228.34,228.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759699241934,5.39831448,228.34,228.31,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1759699243239,3.77,228.33,228.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759699243538,1.62831448,228.3,228.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759699244331,1.62831448,228.3,228.24,11.2582518]
["bitfinex-derivatives","SOLF0:USTF0",1759699244531,1.62831448,228.3,228.27,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1759699244736,1.62831448,228.3,228.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759699247535,1.62831448,228.33,228.25,11.2582518]
["bitfinex-derivatives","SOLF0:USTF0",1759699247840,1.62831448,228.33,228.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759699248238,1.62831448,228.33,228.26,11.0882518]
["bitfinex-derivatives","SOLF0:USTF0",1759699248643,1.62831448,228.33,228.28,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1759699249141,5.39831448,228.33,228.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759699249643,1.62831448,228.3,228.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759699253748,3.77,228.36,228.3,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1759699253943,1.62831448,228.34,228.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759699254151,1.62831448,228.34,228.3,7.5995518]
["bitfinex-derivatives","SOLF0:USTF0",1759699254447,1.62831448,228.34,228.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759699254648,1.62831448,228.34,228.3,7.5995518]
["bitfinex-derivatives","SOLF0:USTF0",1759699254945,1.62831448,228.34,228.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759699255142,1.62831448,228.34,228.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759699255541,0.76235542,228.39,228.32,11.3709]
["bitfinex-derivatives","SOLF0:USTF0",1759699255848,1.62831448,228.36,228.32,7.5991518]
["bitfinex-derivatives","SOLF0:USTF0",1759699256044,1.62831448,228.36,228.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759699257050,3.77,228.37,228.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759699257739,3.77,228.37,228.32,7.5991518]
["bitfinex-derivatives","SOLF0:USTF0",1759699257942,3.77,228.37,228.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759699258142,3.77,228.37,228.32,7.5991518]
["bitfinex-derivatives","SOLF0:USTF0",1759699258441,3.77,228.37,228.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759699258648,3.77,228.37,228.32,7.5991518]
["bitfinex-derivatives","SOLF0:USTF0",1759699258848,3.77,228.37,228.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759699259344,3.77,228.37,228.32,7.5991518]
["bitfinex-derivatives","SOLF0:USTF0",1759699259546,3.77,228.37,228.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759699260249,3.77,228.37,228.32,7.5991518]
["bitfinex-derivatives","SOLF0:USTF0",1759699261046,3.77,228.37,228.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759699261446,3.77,228.37,228.32,7.5991518]
["bitfinex-derivatives","SOLF0:USTF0",1759699262145,2.53985965,228.38,228.32,7.5991518]
["bitfinex-derivatives","SOLF0:USTF0",1759699262541,2.53985965,228.38,228.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759699262850,2.53985965,228.38,228.32,7.5991518]
["bitfinex-derivatives","SOLF0:USTF0",1759699263447,2.53985965,228.38,228.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759699263648,2.53985965,228.38,228.32,7.5991518]
["bitfinex-derivatives","SOLF0:USTF0",1759699264050,2.53985965,228.38,228.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759699264747,2.53985965,228.38,228.32,7.5991518]
["bitfinex-derivatives","SOLF0:USTF0",1759699265748,3.77,228.37,228.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759699266247,3.77,228.37,228.32,7.5991518]
["bitfinex-derivatives","SOLF0:USTF0",1759699266444,3.77,228.37,228.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759699266947,2.53985965,228.34,228.31,3.6582518]
["bitfinex-derivatives","SOLF0:USTF0",1759699267154,3.77,228.33,228.31,3.6582518]
["bitfinex-derivatives","SOLF0:USTF0",1759699267948,3.77,228.33,228.31,11.0882518]
["bitfinex-derivatives","SOLF0:USTF0",1759699268254,2.53985965,228.34,228.31,11.0882518]
["bitfinex-derivatives","SOLF0:USTF0",1759699268446,2.53985965,228.34,228.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759699268651,2.53985965,228.34,228.32,11.0882518]
["bitfinex-derivatives","SOLF0:USTF0",1759699269055,2.53985965,228.34,228.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759699269754,3.77,228.36,228.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759699269953,2.53985965,228.37,228.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759699270253,3.77,228.36,228.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759699271953,2.53985965,228.37,228.31,3.6582518]
["bitfinex-derivatives","SOLF0:USTF0",1759699272255,6.30985965,228.37,228.31,3.6582518]
["bitfinex-derivatives","SOLF0:USTF0",1759699272855,6.30985965,228.37,228.3,11.0882518]
["bitfinex-derivatives","SOLF0:USTF0",1759699273959,3.77,228.36,228.3,11.0882518]
["bitfinex-derivatives","SOLF0:USTF0",1759699279166,10.25015965,228.37,228.31,3.6582518]
["bitfinex-derivatives","SOLF0:USTF0",1759699279762,6.48015965,228.37,228.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759699279959,3.77,228.36,228.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759699280162,3.77,228.36,228.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759699282868,7.7104,228.36,228.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759699283169,3.77,228.35,228.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759699283467,6.48005965,228.37,228.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759699283668,2.53985965,228.37,228.33,3.6582518]
["bitfinex-derivatives","SOLF0:USTF0",1759699284469,2.53985965,228.37,228.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759699284872,2.53985965,228.37,228.33,3.6582518]
["bitfinex-derivatives","SOLF0:USTF0",1759699285072,2.53985965,228.37,228.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759699285873,2.53985965,228.37,228.33,3.6582518]
["bitfinex-derivatives","SOLF0:USTF0",1759699287172,2.53985965,228.37,228.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759699287374,2.53985965,228.37,228.33,3.68395326]
["bitfinex-derivatives","SOLF0:USTF0",1759699287573,2.53985965,228.37,228.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759699287973,0.76235542,228.39,228.34,3.68395326]
["bitfinex-derivatives","SOLF0:USTF0",1759699288971,0.76235542,228.39,228.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759699289172,2.53985965,228.43,228.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759699289476,2.53985965,228.43,228.39,3.68395326]
["bitfinex-derivatives","SOLF0:USTF0",1759699289673,319.76215506,228.46,228.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759699291275,319.0,228.46,228.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759699291675,322.77,228.46,228.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759699291875,322.77,228.46,228.41,3.68395326]
["bitfinex-derivatives","SOLF0:USTF0",1759699292178,322.77,228.46,228.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759699292574,322.77,228.46,228.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759699293074,326.7086,228.46,228.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759699294878,3.76,228.45,228.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759699295075,3.76,228.44,228.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759699295279,322.76,228.46,228.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759699295479,322.76,228.46,228.4,11.26395326]
["bitfinex-derivatives","SOLF0:USTF0",1759699296479,322.76,228.46,228.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759699301888,3.76,228.46,228.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759699305086,109.19985965,228.47,228.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759699306793,112.95985965,228.47,228.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759699314392,3.77,228.46,228.39,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1759699318294,3.9386,228.46,228.37,15.49820124]
["bitfinex-derivatives","SOLF0:USTF0",1759699318499,3.77,228.45,228.37,11.8301]
["bitfinex-derivatives","SOLF0:USTF0",1759699318994,1.62460583,228.43,228.37,11.8301]
["bitfinex-derivatives","SOLF0:USTF0",1759699319202,1.62460583,228.43,228.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759699319203,3.77,228.41,228.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759699322299,3.77,228.41,228.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759699322503,106.62,228.42,228.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759699322703,3.77,228.41,228.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759699322904,106.62,228.42,228.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759699323405,3.77,228.41,228.36,3.66810124]
["bitfinex-derivatives","SOLF0:USTF0",1759699323605,106.62,228.42,228.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759699323804,3.77,228.41,228.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759699324001,106.62,228.42,228.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759699324507,3.77,228.41,228.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759699324703,106.62,228.42,228.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759699325006,3.77,228.41,228.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759699325206,3.77,228.41,228.37,11.8301]
["bitfinex-derivatives","SOLF0:USTF0",1759699325409,106.62,228.42,228.37,11.8301]
["bitfinex-derivatives","SOLF0:USTF0",1759699325802,3.77,228.41,228.37,11.8301]
["bitfinex-derivatives","SOLF0:USTF0",1759699326006,106.62,228.42,228.37,11.8301]
["bitfinex-derivatives","SOLF0:USTF0",1759699326209,106.62,228.42,228.37,15.49820124]
["bitfinex-derivatives","SOLF0:USTF0",1759699326408,3.77,228.41,228.37,15.49820124]
["bitfinex-derivatives","SOLF0:USTF0",1759699326806,106.62,228.42,228.37,15.49820124]
["bitfinex-derivatives","SOLF0:USTF0",1759699327006,3.77,228.41,228.37,15.49820124]
["bitfinex-derivatives","SOLF0:USTF0",1759699328009,3.77,228.41,228.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759699329110,3.77,228.41,228.38,11.55810124]
["bitfinex-derivatives","SOLF0:USTF0",1759699329811,3.77,228.41,228.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759699330105,3.77,228.41,228.38,11.55810124]
["bitfinex-derivatives","SOLF0:USTF0",1759699331107,106.62,228.42,228.38,3.66810124]
["bitfinex-derivatives","SOLF0:USTF0",1759699331313,3.77,228.41,228.38,11.55810124]
["bitfinex-derivatives","SOLF0:USTF0",1759699331807,106.62,228.42,228.38,11.55810124]
["bitfinex-derivatives","SOLF0:USTF0",1759699332311,3.77,228.41,228.38,11.55810124]
["bitfinex-derivatives","SOLF0:USTF0",1759699332611,106.62,228.42,228.38,11.55810124]
["bitfinex-derivatives","SOLF0:USTF0",1759699332911,3.77,228.41,228.38,11.55810124]
["bitfinex-derivatives","SOLF0:USTF0",1759699333113,3.77,228.41,228.39,3.66810124]
["bitfinex-derivatives","SOLF0:USTF0",1759699334412,106.62,228.42,228.39,3.66810124]
["bitfinex-derivatives","SOLF0:USTF0",1759699334711,3.77,228.41,228.39,3.66810124]
["bitfinex-derivatives","SOLF0:USTF0",1759699337419,3.77,228.41,228.39,11.16810124]
["bitfinex-derivatives","SOLF0:USTF0",1759699338517,106.62,228.42,228.39,3.66810124]
["bitfinex-derivatives","SOLF0:USTF0",1759699338729,1.62460583,228.45,228.39,4.90756971]
["bitfinex-derivatives","SOLF0:USTF0",1759699338917,1.62460583,228.45,228.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759699340222,106.6,228.46,228.42,3.68708416]
["bitfinex-derivatives","SOLF0:USTF0",1759699340422,106.6,228.46,228.43,3.68708416]
["bitfinex-derivatives","SOLF0:USTF0",1759699340616,106.6,228.46,228.45,11.18708416]
["bitfinex-derivatives","SOLF0:USTF0",1759699341314,106.6,228.46,228.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759699341719,106.6,228.46,228.45,11.18621782]
["bitfinex-derivatives","SOLF0:USTF0",1759699342122,106.6,228.46,228.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759699342322,106.6,228.46,228.45,11.18621782]
["bitfinex-derivatives","SOLF0:USTF0",1759699342922,106.6,228.46,228.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759699349227,110.37,228.46,228.44,3.68621782]
["bitfinex-derivatives","SOLF0:USTF0",1759699349416,110.37,228.46,228.44,11.18621782]
["bitfinex-derivatives","SOLF0:USTF0",1759699353328,3.77,228.45,228.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759699358430,3.77,228.45,228.42,3.68621782]
["bitfinex-derivatives","SOLF0:USTF0",1759699358736,3.77,228.43,228.4,3.68621782]
["bitfinex-derivatives","SOLF0:USTF0",1759699359035,1.62460583,228.41,228.4,3.68621782]
["bitfinex-derivatives","SOLF0:USTF0",1759699359436,1.62460583,228.41,228.4,11.58621782]
["bitfinex-derivatives","SOLF0:USTF0",1759699362831,106.6,228.46,228.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759699363032,106.6,228.46,228.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759699363233,1.62460583,228.49,228.44,7.62015558]
["bitfinex-derivatives","SOLF0:USTF0",1759699363434,5.39460583,228.49,228.44,7.62015558]
["bitfinex-derivatives","SOLF0:USTF0",1759699364434,5.39460583,228.49,228.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759699364631,5.39460583,228.49,228.44,7.62015558]
["bitfinex-derivatives","SOLF0:USTF0",1759699364833,5.39460583,228.49,228.44,3.68165558]
["bitfinex-derivatives","SOLF0:USTF0",1759699365637,5.39460583,228.49,228.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759699365835,5.39460583,228.49,228.44,3.68165558]
["bitfinex-derivatives","SOLF0:USTF0",1759699366338,5.39460583,228.49,228.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759699366538,5.39460583,228.49,228.44,3.68165558]
["bitfinex-derivatives","SOLF0:USTF0",1759699367237,5.39460583,228.49,228.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759699367838,5.39460583,228.49,228.45,3.68165558]
["bitfinex-derivatives","SOLF0:USTF0",1759699368037,5.39460583,228.49,228.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759699368937,5.39460583,228.49,228.45,3.68165558]
["bitfinex-derivatives","SOLF0:USTF0",1759699369336,5.39460583,228.49,228.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759699369739,108.18460583,228.51,228.47,3.68165558]
["bitfinex-derivatives","SOLF0:USTF0",1759699369936,108.18460583,228.51,228.44,4.90756971]
["bitfinex-derivatives","SOLF0:USTF0",1759699369937,108.18460583,228.51,228.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759699370838,108.18460583,228.51,228.48,3.68165558]
["bitfinex-derivatives","SOLF0:USTF0",1759699371035,108.18460583,228.51,228.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759699371544,106.56,228.51,228.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759699371834,5.38460583,228.54,228.5,11.40165558]
["bitfinex-derivatives","SOLF0:USTF0",1759699372041,3.76,228.53,228.5,11.40165558]
["bitfinex-derivatives","SOLF0:USTF0",1759699372547,3.76,228.53,228.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759699373540,1.62460583,228.54,228.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759699373737,3.76,228.53,228.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759699373939,7.4660537,228.55,228.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759699374136,5.38460583,228.52,228.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759699374639,1.62460583,228.52,228.48,3.68165558]
["bitfinex-derivatives","SOLF0:USTF0",1759699374942,1.62460583,228.49,228.47,11.40165558]
["bitfinex-derivatives","SOLF0:USTF0",1759699377749,1.62460583,228.49,228.47,3.68165558]
["bitfinex-derivatives","SOLF0:USTF0",1759699378046,1.62460583,228.49,228.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759699379148,3.76,228.51,228.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759699379648,2.53673037,228.53,228.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759699379948,7.6972,228.52,228.47,3.68165558]
["bitfinex-derivatives","SOLF0:USTF0",1759699380241,7.6972,228.52,228.45,3.68165558]
["bitfinex-derivatives","SOLF0:USTF0",1759699380242,3.76,228.5,228.45,3.68165558]
["bitfinex-derivatives","SOLF0:USTF0",1759699380646,2.53673037,228.49,228.45,3.68165558]
["bitfinex-derivatives","SOLF0:USTF0",1759699381048,2.53673037,228.49,228.44,3.68165558]
["bitfinex-derivatives","SOLF0:USTF0",1759699381347,2.53673037,228.45,228.43,3.68165558]
["bitfinex-derivatives","SOLF0:USTF0",1759699381550,106.52,228.44,228.4,3.68165558]
["bitfinex-derivatives","SOLF0:USTF0",1759699381845,3.76,228.43,228.4,3.68165558]
["bitfinex-derivatives","SOLF0:USTF0",1759699382050,106.52,228.44,228.39,3.68165558]
["bitfinex-derivatives","SOLF0:USTF0",1759699382348,3.76,228.4,228.38,3.68165558]
["bitfinex-derivatives","SOLF0:USTF0",1759699382644,3.76,228.4,228.37,3.68165558]
["bitfinex-derivatives","SOLF0:USTF0",1759699382846,3.76,228.37,228.33,3.68165558]
["bitfinex-derivatives","SOLF0:USTF0",1759699383043,3.76,228.34,228.3,3.68165558]
["bitfinex-derivatives","SOLF0:USTF0",1759699383350,2.53673037,228.31,228.29,3.68165558]
["bitfinex-derivatives","SOLF0:USTF0",1759699383550,6.29673037,228.31,228.29,3.68165558]
["bitfinex-derivatives","SOLF0:USTF0",1759699384148,6.29673037,228.31,228.28,3.68165558]
["bitfinex-derivatives","SOLF0:USTF0",1759699384854,2.53673037,228.31,228.27,3.68165558]
["bitfinex-derivatives","SOLF0:USTF0",1759699385050,2.53673037,228.31,228.27,11.40165558]
["bitfinex-derivatives","SOLF0:USTF0",1759699385051,3.76,228.3,228.27,11.40165558]
["bitfinex-derivatives","SOLF0:USTF0",1759699385549,2.53673037,228.31,228.27,3.68165558]
["bitfinex-derivatives","SOLF0:USTF0",1759699385750,3.76,228.3,228.27,3.68165558]
["bitfinex-derivatives","SOLF0:USTF0",1759699386147,3.76,228.3,228.27,11.40165558]
["bitfinex-derivatives","SOLF0:USTF0",1759699386352,3.76,228.3,228.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759699386550,2.53673037,228.31,228.26,3.68165558]
["bitfinex-derivatives","SOLF0:USTF0",1759699386759,3.76,228.3,228.26,11.40165558]
["bitfinex-derivatives","SOLF0:USTF0",1759699387152,2.53673037,228.31,228.26,3.68165558]
["bitfinex-derivatives","SOLF0:USTF0",1759699387452,3.76,228.3,228.25,11.40165558]
["bitfinex-derivatives","SOLF0:USTF0",1759699388057,3.76,228.3,228.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759699390359,2.53673037,228.31,228.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759699390559,2.53673037,228.31,228.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759699391149,109.09673037,228.31,228.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759699392156,2.53673037,228.31,228.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759699396059,106.58,228.34,228.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759699396258,106.58,228.34,228.25,3.68165558]
["bitfinex-derivatives","SOLF0:USTF0",1759699396463,106.58,228.34,228.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759699396850,106.58,228.34,228.27,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1759699397062,106.58,228.34,228.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759699402065,106.58,228.34,228.29,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1759699402268,110.35,228.34,228.29,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1759699402869,110.35,228.34,228.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759699403272,106.58,228.34,228.29,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1759699403562,3.9397,228.38,228.29,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1759699403768,3.77,228.37,228.27,11.4015]
["bitfinex-derivatives","SOLF0:USTF0",1759699403966,3.77,228.37,228.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759699404561,3.77,228.37,228.28,61.3093]
["bitfinex-derivatives","SOLF0:USTF0",1759699404762,3.77,228.37,228.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759699405066,20.48,228.4,228.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759699406470,3.77,228.39,228.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759699406769,3.77,228.39,228.32,11.4004]
["bitfinex-derivatives","SOLF0:USTF0",1759699409068,3.77,228.39,228.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759699409272,3.77,228.43,228.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759699410071,3.77,228.43,228.37,11.3996]
["bitfinex-derivatives","SOLF0:USTF0",1759699410266,3.77,228.43,228.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759699410472,3.77,228.43,228.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759699410673,3.77,228.43,228.32,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1759699411769,2.53673037,228.41,228.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759699412074,2.53673037,228.37,228.29,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1759699412269,6.30673037,228.41,228.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759699412575,6.30673037,228.41,228.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759699412973,3.77,228.41,228.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759699413171,3.77,228.41,228.35,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1759699414976,19.26,228.44,228.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759699416779,3.78,228.4,228.3,15.12245558]
["bitfinex-derivatives","SOLF0:USTF0",1759699417083,3.78,228.4,228.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759699417381,3.78,228.4,228.31,11.18165558]
["bitfinex-derivatives","SOLF0:USTF0",1759699418179,3.78,228.4,228.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759699418378,3.78,228.4,228.32,11.18165558]
["bitfinex-derivatives","SOLF0:USTF0",1759699419182,2.53673037,228.43,228.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759699419479,2.53673037,228.43,228.33,11.18165558]
["bitfinex-derivatives","SOLF0:USTF0",1759699419683,2.53673037,228.43,228.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759699419980,2.53673037,228.43,228.33,11.16596819]
["bitfinex-derivatives","SOLF0:USTF0",1759699420581,2.53673037,228.43,228.35,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759699421879,3.78,228.42,228.34,3.66596819]
["bitfinex-derivatives","SOLF0:USTF0",1759699422082,3.78,228.34,228.31,3.46588319]
["bitfinex-derivatives","SOLF0:USTF0",1759699422278,82.14,228.33,228.24,4.90756971]
["bitfinex-derivatives","SOLF0:USTF0",1759699422477,2.53673037,228.3,228.23,12.40756971]
["bitfinex-derivatives","SOLF0:USTF0",1759699422677,2.53673037,228.3,228.24,4.90756971]
["bitfinex-derivatives","SOLF0:USTF0",1759699422875,2.53673037,228.3,228.23,12.40756971]
["bitfinex-derivatives","SOLF0:USTF0",1759699423075,2.53673037,228.3,228.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759699424481,2.53673037,228.3,228.23,12.40756971]
["bitfinex-derivatives","SOLF0:USTF0",1759699424884,2.53673037,228.3,228.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759699427682,2.53673037,228.32,228.23,12.40756971]
["bitfinex-derivatives","SOLF0:USTF0",1759699429175,2.53673037,228.32,228.23,16.34966971]
["bitfinex-derivatives","SOLF0:USTF0",1759699431486,2.53673037,228.32,228.23,11.4421]
["bitfinex-derivatives","SOLF0:USTF0",1759699433090,2.53673037,228.32,228.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759699438993,100.6603,228.34,228.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759699439188,1.62639165,228.3,228.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759699440198,92.94,228.34,228.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759699440497,1.62639165,228.31,228.25,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1759699440988,1.62639165,228.31,228.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759699441394,1.62639165,228.31,228.25,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1759699441596,1.62639165,228.31,228.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759699442390,1.62639165,228.31,228.25,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1759699442791,92.94,228.34,228.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759699444591,92.94,228.34,228.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759699445000,3.78,228.38,228.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759699445199,1.62639165,228.36,228.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759699445897,5.40639165,228.36,228.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759699449605,3.78,228.36,228.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759699449905,1.62639165,228.35,228.29,11.6911]
["bitfinex-derivatives","SOLF0:USTF0",1759699452201,1.62639165,228.35,228.31,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1759699452408,1.62639165,228.35,228.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759699454109,1.62639165,228.35,228.31,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1759699454311,1.62639165,228.35,228.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759699454509,1.62639165,228.35,228.31,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1759699454706,1.62639165,228.35,228.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759699454907,318.6,228.48,228.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759699455109,5.40639165,228.4,228.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759699455608,1.62639165,228.4,228.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759699456515,1.62639165,228.4,228.33,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1759699456710,1.62639165,228.4,228.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759699460612,1.62639165,228.37,228.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759699460915,1.62639165,228.37,228.31,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759699461114,1.62639165,228.37,228.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759699462108,61.2651,228.45,228.28,4.90756971]
["bitfinex-derivatives","SOLF0:USTF0",1759699462109,1.62639165,228.34,228.28,4.90756971]
["bitfinex-derivatives","SOLF0:USTF0",1759699462313,5.40639165,228.34,228.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759699462713,1.62639165,228.34,228.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759699463222,1.62639165,228.34,228.28,11.2411]
["bitfinex-derivatives","SOLF0:USTF0",1759699463518,1.62639165,228.34,228.28,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1759699463715,1.62639165,228.34,228.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759699464116,1.62639165,228.34,228.28,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1759699465014,1.62639165,228.34,228.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759699465418,1.62639165,228.34,228.28,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1759699465918,1.62639165,228.34,228.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759699466713,1.62639165,228.34,228.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759699466915,1.62639165,228.34,228.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759699467622,1.62639165,228.45,228.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759699467814,1.62639165,228.45,228.34,4.90756971]
["bitfinex-derivatives","SOLF0:USTF0",1759699468012,1.62639165,228.45,228.33,61.2955]
["bitfinex-derivatives","SOLF0:USTF0",1759699468013,1.62639165,228.45,228.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759699468220,1.62639165,228.45,228.39,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759699468423,1.62639165,228.45,228.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759699468619,1.62639165,228.45,228.39,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759699468917,1.62639165,228.45,228.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759699469324,1.62639165,228.45,228.39,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759699469522,1.62639165,228.45,228.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759699469724,1.62639165,228.45,228.39,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759699470125,1.62639165,228.45,228.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759699470523,1.62639165,228.45,228.39,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759699471220,1.62639165,228.45,228.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759699471826,5.40639165,228.45,228.37,11.2397]
["bitfinex-derivatives","SOLF0:USTF0",1759699477926,1.62639165,228.42,228.38,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759699478332,1.62639165,228.42,228.37,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1759699478533,1.62639165,228.42,228.38,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759699479435,1.62639165,228.42,228.37,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1759699479937,1.62639165,228.42,228.38,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759699480137,1.62639165,228.42,228.37,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1759699480431,1.62639165,228.42,228.38,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759699480636,1.62639165,228.42,228.37,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1759699481332,1.62639165,228.42,228.38,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759699482039,1.62639165,228.42,228.37,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1759699482338,1.62639165,228.42,228.38,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759699483539,1.62639165,228.42,228.37,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1759699485039,1.62639165,228.42,228.38,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759699485234,1.62639165,228.42,228.37,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1759699485436,1.62639165,228.42,228.38,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759699485637,1.62639165,228.42,228.37,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1759699485837,1.62639165,228.42,228.38,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759699486237,1.62639165,228.42,228.37,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1759699486444,1.62639165,228.42,228.38,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759699486838,1.62639165,228.42,228.37,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1759699487037,1.62639165,228.42,228.38,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759699487341,1.62639165,228.42,228.37,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1759699487642,1.62639165,228.42,228.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759699487840,1.62639165,228.42,228.37,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1759699488341,1.62639165,228.42,228.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759699489038,1.62639165,228.42,228.37,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1759699489442,1.62639165,228.42,228.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759699489841,1.62639165,228.42,228.37,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1759699490038,1.62639165,228.42,228.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759699490541,1.62639165,228.42,228.37,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1759699490739,1.62639165,228.42,228.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759699490937,1.62639165,228.42,228.37,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1759699491342,1.62639165,228.42,228.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759699491642,1.62639165,228.42,228.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759699492548,1.62639165,228.42,228.36,11.8498]
["bitfinex-derivatives","SOLF0:USTF0",1759699492842,1.62639165,228.42,228.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759699493043,1.62639165,228.42,228.36,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1759699493240,1.62639165,228.42,228.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759699493945,1.62639165,228.42,228.36,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1759699494344,3.78,228.45,228.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759699494542,1.62639165,228.42,228.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759699495547,1.62639165,228.42,228.39,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1759699496348,1.62639165,228.42,228.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759699499049,3.76,228.43,228.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759699499653,3.76,228.43,228.37,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1759699500343,3.76,228.43,228.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759699500548,3.76,228.43,228.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759699501051,3.76,228.43,228.38,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759699501753,3.76,228.43,228.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759699502051,3.76,228.43,228.38,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759699502247,3.76,228.43,228.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759699503549,3.76,228.43,228.38,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1759699503753,3.76,228.43,228.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759699503952,3.76,228.38,228.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759699505864,3.76,228.38,228.33,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759699506157,3.76,228.38,228.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759699506361,3.76,228.38,228.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759699509363,3.76,228.34,228.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759699511764,3.76,228.33,228.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759699512164,6.29844434,228.31,228.25,4.90756971]
["bitfinex-derivatives","SOLF0:USTF0",1759699512364,6.29844434,228.31,228.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759699516358,6.29844434,228.31,228.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759699516359,3.76,228.3,228.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759699517068,2.53844434,228.27,228.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759699518062,2.53844434,228.27,228.22,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1759699518259,2.53844434,228.27,228.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759699518665,2.53844434,228.27,228.22,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1759699518867,2.53844434,228.27,228.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759699519060,2.53844434,228.27,228.22,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1759699519468,2.53844434,228.27,228.19,8.85036971]
["bitfinex-derivatives","SOLF0:USTF0",1759699519668,2.53844434,228.27,228.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759699520575,2.53844434,228.27,228.22,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1759699521775,2.53844434,228.27,228.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759699521976,2.53844434,228.27,228.22,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1759699522170,6.30844434,228.27,228.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759699523677,6.30844434,228.27,228.21,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1759699524877,3.77,228.27,228.22,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1759699525679,3.77,228.27,228.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759699526076,3.77,228.27,228.22,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1759699526472,3.77,228.27,228.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759699526876,3.77,228.27,228.22,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1759699527486,3.77,228.27,228.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759699528484,3.77,228.27,228.22,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1759699528679,3.77,228.27,228.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759699528877,3.77,228.27,228.22,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1759699529078,3.77,228.27,228.24,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1759699529279,3.77,228.27,228.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759699531982,2.53844434,228.29,228.24,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1759699532181,3.77,228.31,228.25,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1759699532983,2.53844434,228.33,228.25,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1759699533181,3.78,228.32,228.25,11.3017]
["bitfinex-derivatives","SOLF0:USTF0",1759699534576,3.78,228.32,228.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759699538990,7.7207,228.32,228.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759699540388,48.7,228.36,228.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759699540889,3.78,228.36,228.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759699541583,3.78,228.36,228.28,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1759699541997,3.78,228.36,228.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759699542490,6.31844434,228.39,228.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759699543391,3.78,228.39,228.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759699544892,2.53844434,228.41,228.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759699549603,322.6,228.42,228.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759699549792,3.78,228.42,228.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759699553103,3.78,228.42,228.36,11.7799]
["bitfinex-derivatives","SOLF0:USTF0",1759699553402,3.77,228.49,228.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759699553606,3.77,228.49,228.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759699553800,3.77,228.49,228.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759699554905,5.59800721,228.5,228.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759699555104,3.77,228.48,228.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759699556502,318.78,228.54,228.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759699556710,106.54,228.53,228.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759699557000,3.77,228.52,228.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759699557406,106.54,228.53,228.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759699558210,3.77,228.52,228.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759699558607,3.77,228.49,228.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759699559409,3.77,228.49,228.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759699559608,3.77,228.48,228.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759699560612,3.77,228.46,228.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759699561210,5.39446221,228.42,228.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759699563609,1.62446221,228.42,228.3,4.90756971]
["bitfinex-derivatives","SOLF0:USTF0",1759699563912,1.62446221,228.42,228.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759699565813,1.62446221,228.39,228.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759699566112,1.62446221,228.39,228.33,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759699566318,1.62446221,228.39,228.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759699566703,1.62446221,228.39,228.33,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759699567812,1.62446221,228.39,228.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759699568010,1.62446221,228.39,228.29,13.17533137]
["bitfinex-derivatives","SOLF0:USTF0",1759699568011,1.62446221,228.39,228.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759699568211,5.39446221,228.39,228.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759699568818,5.39446221,228.39,228.31,11.7806]
["bitfinex-derivatives","SOLF0:USTF0",1759699572319,1.62446221,228.35,228.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759699572520,1.62446221,228.35,228.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759699573610,1.62446221,228.31,228.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759699573815,1.62446221,228.31,228.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759699574217,1.62446221,228.31,228.27,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1759699574419,1.62446221,228.31,228.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759699575423,1.62446221,228.31,228.27,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1759699576221,1.62446221,228.31,228.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759699576421,1.62446221,228.31,228.27,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1759699577021,1.62446221,228.31,228.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759699577221,1.62446221,228.31,228.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759699578420,1.62446221,228.27,228.21,12.98942684]
["bitfinex-derivatives","SOLF0:USTF0",1759699578619,1.62446221,228.27,228.2,4.90756971]
["bitfinex-derivatives","SOLF0:USTF0",1759699578620,1.62446221,228.27,228.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759699580629,1.62446221,228.27,228.21,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1759699581530,1.62446221,228.27,228.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759699581726,1.62446221,228.27,228.21,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1759699581928,1.62446221,228.27,228.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759699582132,1.62446221,228.27,228.21,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1759699582825,1.62446221,228.27,228.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759699583231,1.62446221,228.27,228.21,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1759699583426,1.62446221,228.27,228.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759699583726,1.62446221,228.27,228.21,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1759699583927,1.62446221,228.27,228.19,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1759699584236,1.62446221,228.27,228.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759699586235,1.62446221,228.27,228.21,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1759699587530,1.62446221,228.27,228.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759699587937,5.40446221,228.27,228.21,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1759699588335,5.40446221,228.27,228.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759699588535,5.40446221,228.27,228.21,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1759699588739,5.40446221,228.27,228.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759699588948,5.40446221,228.27,228.21,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1759699589837,5.40446221,228.27,228.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759699590035,5.40446221,228.27,228.21,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1759699590235,5.40446221,228.27,228.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759699590739,1.62446221,228.27,228.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759699591439,1.62446221,228.27,228.21,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1759699591837,1.62446221,228.27,228.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759699592145,1.62446221,228.27,228.21,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1759699592340,1.62446221,228.27,228.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759699592642,5.39446221,228.27,228.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759699593032,5.39446221,228.27,228.21,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1759699593643,5.39446221,228.27,228.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759699594142,5.39446221,228.27,228.21,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1759699594345,5.39446221,228.27,228.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759699594842,5.39446221,228.27,228.21,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1759699595039,5.39446221,228.27,228.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759699595246,5.39446221,228.27,228.21,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1759699595844,5.39446221,228.27,228.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759699596348,1.62446221,228.24,228.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759699596642,1.62446221,228.24,228.2,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759699597645,1.62446221,228.24,228.21,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759699597841,1.62446221,228.24,228.2,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1759699599438,1.62446221,228.24,228.21,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759699599948,1.62446221,228.24,228.2,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1759699600941,1.62446221,228.24,228.21,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759699601545,1.62446221,228.24,228.2,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1759699601745,1.62446221,228.24,228.21,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759699601947,1.62446221,228.24,228.2,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1759699602249,1.62446221,228.24,228.21,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1759699602745,1.62446221,228.24,228.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759699602945,1.62446221,228.24,228.21,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1759699603146,1.62446221,228.24,228.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759699603645,1.62446221,228.24,228.21,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1759699604044,1.62446221,228.24,228.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759699604248,1.62446221,228.24,228.21,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1759699605042,1.62446221,228.24,228.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759699605749,1.62446221,228.24,228.21,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1759699605944,1.62446221,228.24,228.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759699606145,1.62446221,228.24,228.21,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1759699606545,1.62446221,228.24,228.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759699607445,1.62446221,228.24,228.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759699607850,1.62446221,228.24,228.21,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1759699608052,1.62446221,228.24,228.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759699608752,1.62446221,228.24,228.21,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1759699609244,1.62446221,228.24,228.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759699609648,1.62446221,228.24,228.21,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1759699609850,1.62446221,228.24,228.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759699610449,1.62446221,228.24,228.21,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1759699611150,1.62446221,228.24,228.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759699611348,1.62446221,228.24,228.21,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1759699611645,1.62446221,228.24,228.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759699611845,3.78,228.23,228.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759699612044,1.62446221,228.21,228.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759699612243,3.78,228.2,228.15,4.90756971]
["bitfinex-derivatives","SOLF0:USTF0",1759699612451,3.78,228.2,228.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759699613147,3.78,228.2,228.15,4.90756971]
["bitfinex-derivatives","SOLF0:USTF0",1759699613451,3.78,228.2,228.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759699613654,3.78,228.2,228.15,4.90756971]
["bitfinex-derivatives","SOLF0:USTF0",1759699613851,3.78,228.2,228.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759699614452,3.78,228.2,228.15,4.90756971]
["bitfinex-derivatives","SOLF0:USTF0",1759699615061,3.78,228.2,228.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759699615551,3.78,228.2,228.15,8.85096971]
["bitfinex-derivatives","SOLF0:USTF0",1759699615752,3.78,228.2,228.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759699615954,3.78,228.2,228.15,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1759699616153,3.78,228.2,228.15,8.85096971]
["bitfinex-derivatives","SOLF0:USTF0",1759699616555,3.78,228.2,228.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759699616952,1.62446221,228.21,228.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759699617252,1.62446221,228.21,228.15,8.85096971]
["bitfinex-derivatives","SOLF0:USTF0",1759699617253,5.40446221,228.21,228.15,16.59096971]
["bitfinex-derivatives","SOLF0:USTF0",1759699618256,3.78,228.2,228.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759699618556,1.62446221,228.21,228.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759699618854,3.78,228.2,228.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759699620952,1.62446221,228.21,228.17,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759699621255,3.78,228.25,228.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759699621449,6.32280848,228.25,228.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759699622157,3.78,228.24,228.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759699622557,3.78,228.24,228.18,11.6829]
["bitfinex-derivatives","SOLF0:USTF0",1759699635369,2.54280848,228.26,228.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759699637569,2.54280848,228.26,228.2,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759699637764,2.54280848,228.26,228.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759699637969,6.31280848,228.26,228.2,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759699638169,6.31280848,228.26,228.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759699638570,6.31280848,228.26,228.2,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759699639069,2.54280848,228.26,228.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759699640170,7.7112,228.29,228.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759699644976,3.77,228.29,228.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759699646672,3.77,228.29,228.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759699646879,2.54280848,228.34,228.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759699647078,2.54280848,228.34,228.24,4.90756971]
["bitfinex-derivatives","SOLF0:USTF0",1759699647376,2.54280848,228.34,228.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759699647578,2.54280848,228.34,228.25,4.90756971]
["bitfinex-derivatives","SOLF0:USTF0",1759699647875,2.54280848,228.34,228.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759699648576,2.54280848,228.34,228.28,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1759699649078,2.54280848,228.34,228.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759699649276,2.54280848,228.34,228.28,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1759699649976,2.54280848,228.34,228.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759699654080,6.48310848,228.34,228.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759699656478,3.9406,228.33,228.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759699658485,3.77,228.31,228.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759699659581,3.941,228.3,228.23,4.90756971]
["bitfinex-derivatives","SOLF0:USTF0",1759699659882,3.941,228.3,228.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759699663790,3.77,228.28,228.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759699665790,3.77,228.28,228.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759699668998,3.78,228.29,228.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759699669398,3.78,228.28,228.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759699673396,3.78,228.28,228.22,10.94993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699677699,3.78,228.32,228.23,3.67993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699677897,3.78,228.32,228.17,68.69845456]
["bitfinex-derivatives","SOLF0:USTF0",1759699677898,3.78,228.32,228.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759699680907,3.78,228.32,228.25,10.94993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699681108,3.78,228.32,228.26,3.67993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699681306,6.32280848,228.33,228.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759699682206,6.32280848,228.33,228.27,10.94993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699682807,6.32280848,228.33,228.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759699683104,1.62591481,228.31,228.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759699683507,1.62591481,228.31,228.26,3.67993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699683809,1.62591481,228.31,228.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759699684300,1.62591481,228.31,228.26,3.67993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699684498,1.62591481,228.31,228.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759699684702,1.62591481,228.31,228.26,3.67993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699685309,1.62591481,228.31,228.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759699685511,5.40591481,228.31,228.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759699685810,1.62591481,228.31,228.27,3.67993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699686211,1.62591481,228.33,228.29,10.94993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699686507,1.62591481,228.33,228.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759699686715,1.62591481,228.35,228.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759699687011,1.62591481,228.35,228.29,3.67993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699687311,5.40591481,228.35,228.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759699687512,5.40591481,228.35,228.29,3.67993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699688112,5.40591481,228.35,228.3,10.94993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699688312,5.40591481,228.35,228.29,3.67993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699688710,5.40591481,228.35,228.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759699689215,5.40591481,228.35,228.3,3.67993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699689615,5.40591481,228.35,228.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759699689805,5.40591481,228.35,228.3,3.67993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699690510,4.89845377,228.36,228.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759699690708,4.89845377,228.36,228.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759699690906,4.89845377,228.36,228.31,3.67993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699691110,4.89845377,228.36,228.32,3.67993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699691111,1.62591481,228.36,228.32,3.67993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699691312,1.62591481,228.36,228.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759699691510,5.40591481,228.36,228.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759699692114,3.78,228.35,228.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759699692615,1.62591481,228.36,228.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759699693016,1.62591481,228.36,228.31,3.67993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699693210,1.62591481,228.36,228.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759699693416,1.62591481,228.36,228.31,3.67993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699693618,5.40591481,228.36,228.31,3.67993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699694611,5.40591481,228.36,228.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759699694810,5.40591481,228.36,228.31,3.67993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699695008,5.40591481,228.36,228.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759699695518,5.40591481,228.36,228.31,3.67993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699695720,5.40591481,228.36,228.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759699696219,5.40591481,228.36,228.31,3.67993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699697312,5.40591481,228.36,228.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759699697520,5.40591481,228.36,228.31,3.67993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699697819,0.76244728,228.37,228.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759699698019,1.62591481,228.35,228.31,3.67993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699698215,1.62591481,228.35,228.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759699698614,1.62591481,228.35,228.31,3.67993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699699017,1.62591481,228.35,228.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759699699417,1.62591481,228.35,228.31,3.67993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699699817,1.62591481,228.35,228.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759699700017,1.62591481,228.35,228.31,3.67993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699700422,1.62591481,228.35,228.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759699700818,1.62591481,228.35,228.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759699700819,3.76,228.34,228.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759699701319,3.76,228.34,228.3,3.67993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699702018,3.76,228.34,228.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759699702217,3.76,228.34,228.3,3.67993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699702413,3.76,228.34,228.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759699702620,3.76,228.34,228.3,3.67993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699702819,3.76,228.34,228.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759699703014,3.76,228.34,228.3,3.67993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699703214,3.76,228.34,228.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759699703424,1.62591481,228.35,228.3,3.67993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699703718,5.38591481,228.35,228.3,3.67993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699703919,5.38591481,228.35,228.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759699704921,5.38591481,228.35,228.3,3.67993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699705122,5.38591481,228.35,228.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759699705718,5.38591481,228.35,228.3,3.67993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699705921,5.38591481,228.35,228.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759699706426,5.38591481,228.35,228.3,3.67993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699706618,5.38591481,228.35,228.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759699707518,5.38591481,228.35,228.3,3.67993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699707822,5.38591481,228.35,228.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759699709023,5.38591481,228.35,228.3,3.67993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699709224,3.76,228.35,228.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759699709822,3.76,228.35,228.3,3.67993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699710024,3.76,228.35,228.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759699710225,3.76,228.35,228.3,3.67993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699710421,3.76,228.35,228.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759699711021,3.76,228.35,228.3,3.67993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699711217,3.76,228.35,228.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759699712526,3.76,228.35,228.3,3.67993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699712827,1.62591481,228.36,228.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759699713024,1.62591481,228.36,228.3,3.67993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699713227,1.62591481,228.36,228.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759699713425,1.62591481,228.36,228.3,3.67993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699713929,3.77,228.35,228.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759699714227,3.77,228.35,228.3,3.67993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699714821,3.77,228.35,228.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759699715021,3.77,228.35,228.3,3.67993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699715220,3.77,228.35,228.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759699715816,3.77,228.35,228.3,3.67993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699716024,3.77,228.35,228.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759699716325,3.77,228.35,228.31,3.67993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699717224,3.77,228.35,228.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759699717626,1.62591481,228.36,228.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759699717927,3.77,228.35,228.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759699718228,3.77,228.35,228.31,3.67993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699718534,3.77,228.35,228.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759699718724,3.77,228.35,228.31,3.67993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699718928,3.77,228.35,228.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759699719931,1.62591481,228.36,228.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759699720330,3.77,228.35,228.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759699720626,1.62591481,228.33,228.31,3.67993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699720824,1.62591481,228.33,228.27,3.67993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699721031,5.39591481,228.3,228.27,11.23993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699721227,3.77,228.29,228.27,3.67993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699721824,3.77,228.29,228.22,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1759699721825,3.77,228.29,228.26,3.67993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699722027,3.77,228.29,228.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759699722028,1.62591481,228.26,228.24,3.67993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699722333,5.39591481,228.26,228.24,3.67993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699723632,5.39591481,228.26,228.23,3.67993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699723832,5.39591481,228.26,228.23,11.23993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699725337,5.39591481,228.26,228.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759699731342,3.77,228.25,228.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759699731629,1.62591481,228.23,228.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759699731834,1.62591481,228.23,228.2,3.67993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699732434,1.62591481,228.23,228.19,3.67993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699732638,1.62591481,228.23,228.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759699734237,1.62591481,228.23,228.19,3.67993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699734431,1.62591481,228.23,228.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759699734626,1.62591481,228.23,228.19,3.67993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699735030,1.62591481,228.23,228.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759699735629,1.62591481,228.23,228.19,3.67993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699735835,1.62591481,228.23,228.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759699736030,1.62591481,228.23,228.19,3.67993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699736534,1.62591481,228.23,228.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759699736837,1.62591481,228.23,228.19,3.67993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699737332,1.62591481,228.23,228.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759699737538,1.62591481,228.23,228.19,3.67993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699738232,1.62591481,228.23,228.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759699738637,1.62591481,228.23,228.19,3.67993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699739338,1.62591481,228.23,228.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759699739540,1.62591481,228.23,228.19,3.67993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699740435,1.62591481,228.23,228.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759699740734,1.62591481,228.23,228.19,3.67993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699740936,1.62591481,228.23,228.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759699741439,1.62591481,228.23,228.19,3.67993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699741635,1.62591481,228.23,228.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759699742236,1.62591481,228.23,228.19,3.67993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699742741,1.62591481,228.23,228.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759699743038,1.62591481,228.23,228.19,3.67993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699743241,1.62591481,228.23,228.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759699743540,1.62591481,228.23,228.19,3.67993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699744134,1.62591481,228.23,228.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759699744335,1.62591481,228.23,228.18,7.62293165]
["bitfinex-derivatives","SOLF0:USTF0",1759699744530,1.62591481,228.23,228.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759699745043,3.77,228.25,228.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759699748144,3.77,228.25,228.19,10.97993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699749742,3.77,228.25,228.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759699753349,3.77,228.25,228.19,10.97993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699756952,3.9418,228.26,228.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759699759354,3.9418,228.26,228.2,10.97993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699760861,103.76190462,228.29,228.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759699761357,107.70320462,228.29,228.21,11.68993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699761662,107.70320462,228.29,228.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759699763161,107.70320462,228.29,228.22,11.68993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699763360,3.78,228.28,228.22,11.68993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699764460,3.78,228.28,228.23,3.67993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699764662,105.1613,228.29,228.23,3.67993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699764865,3.78,228.28,228.23,3.67993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699765363,3.78,228.28,228.24,11.68993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699765568,107.70320462,228.29,228.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759699765860,3.78,228.28,228.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759699766062,107.70320462,228.29,228.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759699766262,107.70320462,228.29,228.25,11.68993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699766461,3.78,228.27,228.25,11.68993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699766966,3.78,228.27,228.24,3.67993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699767562,110.2814,228.28,228.24,3.67993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699768165,3.78,228.27,228.24,3.67993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699768467,110.2814,228.28,228.24,3.67993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699768871,3.78,228.27,228.24,3.67993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699769065,110.2814,228.28,228.24,3.67993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699769259,3.78,228.27,228.24,3.67993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699770370,110.2814,228.28,228.24,3.67993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699771168,3.78,228.26,228.24,3.67993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699771368,3.9416,228.27,228.24,3.67993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699771573,3.78,228.26,228.24,3.67993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699771870,3.78,228.25,228.23,3.67993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699772166,3.78,228.27,228.23,3.67993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699772765,3.78,228.24,228.23,3.67993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699774467,3.78,228.24,228.22,3.67993165]
["bitfinex-derivatives","SOLF0:USTF0",1759699774673,110.12,228.23,228.2,4.90756971]
["bitfinex-derivatives","SOLF0:USTF0",1759699774872,110.12,228.23,228.22,3.69461568]
["bitfinex-derivatives","SOLF0:USTF0",1759699775574,110.12,228.23,228.2,4.90756971]
["bitfinex-derivatives","SOLF0:USTF0",1759699775775,110.12,228.23,228.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759699776075,110.12,228.23,228.22,3.69430372]
["bitfinex-derivatives","SOLF0:USTF0",1759699780282,110.12,228.23,228.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1759699782282,110.12,228.23,228.22,3.69362197]
["bitfinex-derivatives","SOLF0:USTF0",1759699800192,3.76,228.22,228.21,3.69362197]
["bitfinex-derivatives","SOLF0:USTF0",1759699806907,3.76,228.22,228.19,12.67756971]
["bitfinex-derivatives","SOLF0:USTF0",1759699807199,3.76,228.22,228.19,4.90756971]
["bitfinex-derivatives","SOLF0:USTF0",1759699807503,3.76,228.22,228.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759699810801,110.2823,228.23,228.19,4.90756971]
["bitfinex-derivatives","SOLF0:USTF0",1759699811009,110.2823,228.23,228.19,3.6933786]
["bitfinex-derivatives","SOLF0:USTF0",1759699811197,106.34,228.23,228.19,3.6933786]
["bitfinex-derivatives","SOLF0:USTF0",1759699811397,3.9428,228.19,228.17,3.6933786]
["bitfinex-derivatives","SOLF0:USTF0",1759699811601,111.64709776,228.18,228.17,3.6933786]
["bitfinex-derivatives","SOLF0:USTF0",1759699812698,3.76,228.17,228.16,3.6933786]
["bitfinex-derivatives","SOLF0:USTF0",1759699812903,3.76,228.17,228.13,12.67756971]
["bitfinex-derivatives","SOLF0:USTF0",1759699812904,3.76,228.17,228.15,3.6933786]
["bitfinex-derivatives","SOLF0:USTF0",1759699813104,5.38709776,228.16,228.15,3.6933786]
["bitfinex-derivatives","SOLF0:USTF0",1759699813304,3.76,228.15,228.14,3.6933786]
["bitfinex-derivatives","SOLF0:USTF0",1759699813506,110.02,228.15,228.14,3.6933786]
["bitfinex-derivatives","SOLF0:USTF0",1759699814413,110.02,228.15,228.12,3.6933786]
["bitfinex-derivatives","SOLF0:USTF0",1759699814614,110.02,228.15,228.12,11.4633786]
["bitfinex-derivatives","SOLF0:USTF0",1759699815210,3.76,228.14,228.12,11.4633786]
["bitfinex-derivatives","SOLF0:USTF0",1759699816216,3.76,228.14,228.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759699817913,106.26,228.13,228.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759699818419,3.76,228.14,228.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759699818615,106.26,228.13,228.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759699820024,3.76,228.14,228.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759699820322,106.28,228.13,228.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759699822618,3.76,228.14,228.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759699822821,77.6,228.13,228.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759699823023,106.26,228.14,228.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759699823424,106.26,228.14,228.1,11.5642]
["bitfinex-derivatives","SOLF0:USTF0",1759699823618,106.26,228.14,228.1,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1759699823818,106.26,228.14,228.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759699824022,106.26,228.14,228.1,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1759699824821,106.26,228.14,228.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759699825026,106.26,228.14,228.1,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1759699825329,106.26,228.14,228.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759699825826,106.26,228.14,228.1,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1759699826017,106.26,228.14,228.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759699826221,110.03,228.14,228.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759699828628,3.77,228.14,228.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759699828928,3.77,228.14,228.1,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1759699829130,3.77,228.14,228.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759699829527,110.03,228.15,228.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759699829727,110.03,228.15,228.1,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1759699830127,110.03,228.15,228.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759699830324,3.77,228.14,228.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759699831031,106.26,228.15,228.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759699831332,3.77,228.14,228.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759699833032,3.77,228.14,228.1,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1759699833233,3.77,228.14,228.11,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759699833623,3.77,228.14,228.11,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1759699833926,3.78,228.14,228.1,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759699834323,3.78,228.14,228.1,3.68095392]
["bitfinex-derivatives","SOLF0:USTF0",1759699834529,3.78,228.14,228.11,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759699834831,3.78,228.14,228.1,3.68095392]
["bitfinex-derivatives","SOLF0:USTF0",1759699835030,3.78,228.14,228.11,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759699835434,1.62709776,228.15,228.1,3.68095392]
["bitfinex-derivatives","SOLF0:USTF0",1759699835635,107.88709776,228.15,228.1,3.68095392]
["bitfinex-derivatives","SOLF0:USTF0",1759699836933,3.78,228.14,228.1,3.68095392]
["bitfinex-derivatives","SOLF0:USTF0",1759699837129,3.78,228.14,228.09,3.68095392]
["bitfinex-derivatives","SOLF0:USTF0",1759699837835,3.78,228.14,228.06,8.85256971]
["bitfinex-derivatives","SOLF0:USTF0",1759699837836,3.78,228.11,228.06,3.68095392]
["bitfinex-derivatives","SOLF0:USTF0",1759699838038,3.78,228.08,228.06,3.68095392]
["bitfinex-derivatives","SOLF0:USTF0",1759699838338,1.62709776,228.09,228.05,11.72095392]
["bitfinex-derivatives","SOLF0:USTF0",1759699838735,3.78,228.08,228.05,11.72095392]
["bitfinex-derivatives","SOLF0:USTF0",1759699838934,3.78,228.08,228.05,3.68095392]
["bitfinex-derivatives","SOLF0:USTF0",1759699839137,3.78,228.08,228.05,11.72095392]
["bitfinex-derivatives","SOLF0:USTF0",1759699839438,1.62709776,228.09,228.05,11.72095392]
["bitfinex-derivatives","SOLF0:USTF0",1759699839637,3.78,228.08,228.05,11.72095392]
["bitfinex-derivatives","SOLF0:USTF0",1759699839836,1.62709776,228.09,228.05,11.72095392]
["bitfinex-derivatives","SOLF0:USTF0",1759699840237,3.78,228.08,228.05,11.72095392]
["bitfinex-derivatives","SOLF0:USTF0",1759699840530,3.78,228.08,228.05,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759699840732,1.62709776,228.09,228.05,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759699840938,3.78,228.08,228.05,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759699841838,1.62709776,228.09,228.05,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759699842041,13.40709776,228.09,228.05,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759699842238,1.62709776,228.09,228.05,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759699842430,3.78,228.08,228.05,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759699842634,24.60709776,228.09,228.05,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759699842834,3.78,228.08,228.05,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759699843038,24.60709776,228.09,228.05,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759699843240,3.78,228.08,228.05,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759699843836,24.60709776,228.09,228.05,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759699845744,3.78,228.08,228.05,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759699845943,3.78,228.08,228.02,11.72095392]
["bitfinex-derivatives","SOLF0:USTF0",1759699846241,3.78,228.08,228.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759699846645,3.78,228.08,228.02,11.72095392]
["bitfinex-derivatives","SOLF0:USTF0",1759699849944,3.78,228.08,228.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759699850143,3.78,228.08,228.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759699850445,3.78,228.08,228.03,3.68095392]
["bitfinex-derivatives","SOLF0:USTF0",1759699850640,3.78,228.08,228.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759699852348,3.78,228.08,228.03,3.68095392]
["bitfinex-derivatives","SOLF0:USTF0",1759699852544,3.78,228.08,228.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759699852941,3.78,228.08,228.03,3.68095392]
["bitfinex-derivatives","SOLF0:USTF0",1759699853143,5.41709776,228.16,228.06,3.68095392]
["bitfinex-derivatives","SOLF0:USTF0",1759699853443,5.41709776,228.16,228.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759699853946,5.41709776,228.16,228.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759699854339,5.41709776,228.16,228.1,7.62535392]
["bitfinex-derivatives","SOLF0:USTF0",1759699854939,5.41709776,228.16,228.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759699855348,1.62709776,228.16,228.1,7.62535392]
["bitfinex-derivatives","SOLF0:USTF0",1759699856145,1.62709776,228.16,228.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759699856348,1.62709776,228.16,228.11,3.68095392]
["bitfinex-derivatives","SOLF0:USTF0",1759699857351,1.62709776,228.16,228.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759699857654,1.62709776,228.16,228.11,3.68095392]
["bitfinex-derivatives","SOLF0:USTF0",1759699858351,1.62709776,228.16,228.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759699858549,5.41709776,228.16,228.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759699858848,3.79,228.15,228.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759699859152,3.79,228.15,228.11,3.68095392]
["bitfinex-derivatives","SOLF0:USTF0",1759699859647,5.41709776,228.16,228.11,3.68095392]
["bitfinex-derivatives","SOLF0:USTF0",1759699859851,5.41709776,228.16,228.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759699860451,5.41709776,228.16,228.11,3.68095392]
["bitfinex-derivatives","SOLF0:USTF0",1759699860651,5.41709776,228.16,228.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759699860855,5.41709776,228.16,228.11,3.68095392]
["bitfinex-derivatives","SOLF0:USTF0",1759699861055,5.41709776,228.16,228.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759699861251,5.41709776,228.16,228.11,3.68095392]
["bitfinex-derivatives","SOLF0:USTF0",1759699861448,5.41709776,228.16,228.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759699861746,1.62709776,228.16,228.11,3.68095392]
["bitfinex-derivatives","SOLF0:USTF0",1759699861952,3.79,228.15,228.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759699862346,3.79,228.15,228.1,7.62535392]
["bitfinex-derivatives","SOLF0:USTF0",1759699862347,3.79,228.15,228.11,3.68095392]
["bitfinex-derivatives","SOLF0:USTF0",1759699863053,3.79,228.15,228.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759699863448,3.79,228.15,228.11,3.68095392]
["bitfinex-derivatives","SOLF0:USTF0",1759699863653,3.79,228.15,228.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759699863854,3.79,228.15,228.11,3.68095392]
["bitfinex-derivatives","SOLF0:USTF0",1759699864054,3.79,228.15,228.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759699864654,3.79,228.15,228.11,3.68095392]
["bitfinex-derivatives","SOLF0:USTF0",1759699865256,3.79,228.15,228.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759699865855,3.79,228.15,228.11,3.68095392]
["bitfinex-derivatives","SOLF0:USTF0",1759699866052,3.79,228.15,228.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759699867560,2.54413926,228.15,228.1,3.68095392]
["bitfinex-derivatives","SOLF0:USTF0",1759699867758,2.54413926,228.15,228.09,3.68095392]
["bitfinex-derivatives","SOLF0:USTF0",1759699867759,3.79,228.14,228.09,3.68095392]
["bitfinex-derivatives","SOLF0:USTF0",1759699867955,2.54413926,228.15,228.09,3.68095392]
["bitfinex-derivatives","SOLF0:USTF0",1759699868258,3.79,228.14,228.09,3.68095392]
["bitfinex-derivatives","SOLF0:USTF0",1759699868459,2.54413926,228.15,228.09,3.68095392]
["bitfinex-derivatives","SOLF0:USTF0",1759699869157,3.79,228.14,228.09,3.68095392]
["bitfinex-derivatives","SOLF0:USTF0",1759699869360,2.54413926,228.15,228.09,3.68095392]
["bitfinex-derivatives","SOLF0:USTF0",1759699870258,3.79,228.14,228.09,3.68095392]
["bitfinex-derivatives","SOLF0:USTF0",1759699870457,3.79,228.14,228.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759699870656,3.79,228.13,228.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759699870858,3.79,228.14,228.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759699871155,7.7338,228.14,228.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759699871353,3.79,228.13,228.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759699871557,3.9438,228.14,228.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759699872258,3.79,228.13,228.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759699872456,3.79,228.14,228.08,3.68095392]
["bitfinex-derivatives","SOLF0:USTF0",1759699872657,3.79,228.14,228.07,3.68095392]
["bitfinex-derivatives","SOLF0:USTF0",1759699873254,3.79,228.1,228.07,11.16095392]
["bitfinex-derivatives","SOLF0:USTF0",1759699873557,3.79,228.1,228.06,3.68095392]
["bitfinex-derivatives","SOLF0:USTF0",1759699873757,2.54413926,228.11,228.06,11.16095392]
["bitfinex-derivatives","SOLF0:USTF0",1759699873959,2.54413926,228.11,228.05,3.68095392]
["bitfinex-derivatives","SOLF0:USTF0",1759699874160,3.79,228.1,228.05,3.68095392]
["bitfinex-derivatives","SOLF0:USTF0",1759699874556,3.79,228.09,228.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759699874958,6.48833926,228.11,228.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759699875163,6.33413926,228.11,228.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759699875363,6.33413926,228.11,228.05,3.68095392]
["bitfinex-derivatives","SOLF0:USTF0",1759699875859,6.33413926,228.11,228.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759699876064,6.33413926,228.11,228.05,11.16095392]
["bitfinex-derivatives","SOLF0:USTF0",1759699878569,112.53413926,228.11,228.05,11.16095392]
["bitfinex-derivatives","SOLF0:USTF0",1759699878971,3.30768918,228.17,228.05,11.16095392]
["bitfinex-derivatives","SOLF0:USTF0",1759699878972,6.32413926,228.07,228.05,11.16095392]
["bitfinex-derivatives","SOLF0:USTF0",1759699881375,3.78,228.06,228.05,3.68095392]
["bitfinex-derivatives","SOLF0:USTF0",1759699881573,3.78,228.06,228.04,11.72095392]
["bitfinex-derivatives","SOLF0:USTF0",1759699882376,3.78,228.06,228.04,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759699886478,3.78,228.06,228.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759699886677,2.54413926,228.07,228.01,3.68095392]
["bitfinex-derivatives","SOLF0:USTF0",1759699886879,3.78,228.06,228.01,3.68095392]
["bitfinex-derivatives","SOLF0:USTF0",1759699887080,3.78,228.05,228.01,3.68095392]
["bitfinex-derivatives","SOLF0:USTF0",1759699887283,3.78,228.05,228.01,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759699887488,2.54413926,228.07,228.01,11.72095392]
["bitfinex-derivatives","SOLF0:USTF0",1759699888283,2.54413926,228.07,228.01,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759699890082,2.54413926,228.07,228.01,11.72095392]
["bitfinex-derivatives","SOLF0:USTF0",1759699890586,2.54413926,228.07,228.01,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759699890784,2.54413926,228.07,228.01,11.72095392]
["bitfinex-derivatives","SOLF0:USTF0",1759699893183,2.54413926,228.07,228.01,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759699893883,108.76413926,228.07,228.01,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759699894187,108.76413926,228.07,228.01,3.68095392]
["bitfinex-derivatives","SOLF0:USTF0",1759699894377,108.76413926,228.07,228.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759699894583,112.54413926,228.07,228.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759699896581,112.54413926,228.07,228.01,3.68095392]
["bitfinex-derivatives","SOLF0:USTF0",1759699896776,112.54413926,228.07,228.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759699896979,112.54413926,228.07,228.01,3.68095392]
["bitfinex-derivatives","SOLF0:USTF0",1759699897385,112.54413926,228.07,228.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759699897585,116.48923926,228.07,228.01,3.68095392]
["bitfinex-derivatives","SOLF0:USTF0",1759699898188,116.48923926,228.07,228.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759699898779,116.48923926,228.07,228.01,3.68095392]
["bitfinex-derivatives","SOLF0:USTF0",1759699899189,116.48923926,228.07,228.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759699899790,112.70923926,228.07,228.01,3.68095392]
["bitfinex-derivatives","SOLF0:USTF0",1759699899988,116.48923926,228.07,228.01,3.68095392]
["bitfinex-derivatives","SOLF0:USTF0",1759699900286,112.70923926,228.07,228.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759699900690,116.48923926,228.07,228.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759699901282,116.48923926,228.07,228.01,3.68095392]
["bitfinex-derivatives","SOLF0:USTF0",1759699901489,112.68923926,228.07,228.01,3.68095392]
["bitfinex-derivatives","SOLF0:USTF0",1759699901689,112.68923926,228.07,228.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759699901889,116.46923926,228.07,228.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759699902084,116.46923926,228.07,228.01,3.68095392]
["bitfinex-derivatives","SOLF0:USTF0",1759699902292,116.46923926,228.07,228.01,11.31095392]
["bitfinex-derivatives","SOLF0:USTF0",1759699902894,106.2,228.06,228.01,3.68095392]
["bitfinex-derivatives","SOLF0:USTF0",1759699903093,109.98,228.06,228.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759699903294,3.78,228.05,228.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759699903489,3.78,228.05,228.01,3.68095392]
["bitfinex-derivatives","SOLF0:USTF0",1759699904085,3.78,228.05,228.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759699904692,3.78,228.05,228.01,3.68095392]
["bitfinex-derivatives","SOLF0:USTF0",1759699904892,109.98,228.06,228.01,3.68095392]
["bitfinex-derivatives","SOLF0:USTF0",1759699905592,109.98,228.06,228.01,3.68299603]
["bitfinex-derivatives","SOLF0:USTF0",1759699905997,106.2,228.06,228.02,11.31299603]
["bitfinex-derivatives","SOLF0:USTF0",1759699906197,106.2,228.06,228.02,3.68299603]
["bitfinex-derivatives","SOLF0:USTF0",1759699906396,106.2,228.06,228.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759699906898,109.98,228.06,228.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759699907300,109.98,228.06,228.03,3.68299603]
["bitfinex-derivatives","SOLF0:USTF0",1759699907301,109.98,228.06,228.03,11.31299603]
["bitfinex-derivatives","SOLF0:USTF0",1759699907495,3.9449,228.08,228.03,11.31299603]
["bitfinex-derivatives","SOLF0:USTF0",1759699907697,3.78,228.06,228.03,11.31299603]
["bitfinex-derivatives","SOLF0:USTF0",1759699909400,3.78,228.06,228.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759699911201,3.78,228.06,228.04,11.24299603]
["bitfinex-derivatives","SOLF0:USTF0",1759699911598,3.78,228.06,228.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759699912000,109.96,228.06,228.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759699912203,3.78,228.06,228.04,11.24299603]
["bitfinex-derivatives","SOLF0:USTF0",1759699912405,109.96,228.06,228.04,11.24299603]
["bitfinex-derivatives","SOLF0:USTF0",1759699913104,3.78,228.05,228.04,3.68299603]
["bitfinex-derivatives","SOLF0:USTF0",1759699914502,3.78,228.05,228.03,3.68299603]
["bitfinex-derivatives","SOLF0:USTF0",1759699914806,3.78,228.05,228.03,11.24299603]
["bitfinex-derivatives","SOLF0:USTF0",1759699915205,3.78,228.05,228.04,3.68299603]
["bitfinex-derivatives","SOLF0:USTF0",1759699916399,3.78,228.05,228.03,11.24299603]
["bitfinex-derivatives","SOLF0:USTF0",1759699916802,3.78,228.05,228.04,3.68299603]
["bitfinex-derivatives","SOLF0:USTF0",1759699917001,3.78,228.05,228.03,11.24299603]
["bitfinex-derivatives","SOLF0:USTF0",1759699918401,3.78,228.05,228.04,3.68299603]
["bitfinex-derivatives","SOLF0:USTF0",1759699918602,3.78,228.05,228.03,11.24299603]
["bitfinex-derivatives","SOLF0:USTF0",1759699919105,3.78,228.05,228.04,3.68299603]
["bitfinex-derivatives","SOLF0:USTF0",1759699919306,3.78,228.05,228.03,11.24299603]
["bitfinex-derivatives","SOLF0:USTF0",1759699919503,59.26,228.05,228.03,11.24299603]
["bitfinex-derivatives","SOLF0:USTF0",1759699920909,3.78,228.04,228.03,3.68299603]
["bitfinex-derivatives","SOLF0:USTF0",1759699921204,3.78,228.04,228.02,3.68299603]
["bitfinex-derivatives","SOLF0:USTF0",1759699921409,3.78,228.04,228.0,3.68299603]
["bitfinex-derivatives","SOLF0:USTF0",1759699922607,3.78,228.03,228.0,3.68299603]
["bitfinex-derivatives","SOLF0:USTF0",1759699923007,3.9454,228.04,228.0,3.68299603]
["bitfinex-derivatives","SOLF0:USTF0",1759699923204,3.9454,228.04,227.99,3.68299603]
["bitfinex-derivatives","SOLF0:USTF0",1759699923412,3.78,228.03,227.99,3.68299603]
["bitfinex-derivatives","SOLF0:USTF0",1759699923712,3.9454,228.04,227.99,3.68299603]
["bitfinex-derivatives","SOLF0:USTF0",1759699924208,3.78,228.03,227.99,3.68299603]
["bitfinex-derivatives","SOLF0:USTF0",1759699924815,3.9454,228.04,227.99,3.68299603]
["bitfinex-derivatives","SOLF0:USTF0",1759699925112,3.9454,228.04,228.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759699926115,3.78,228.03,228.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759699926409,3.78,228.01,228.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759699929013,5.41025245,228.01,228.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759699932612,3.78,228.0,227.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759699933410,3.78,228.0,227.96,3.68847628]
["bitfinex-derivatives","SOLF0:USTF0",1759699934216,3.78,228.0,227.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759699934814,3.78,228.0,227.96,3.68847628]
["bitfinex-derivatives","SOLF0:USTF0",1759699935213,3.78,228.0,227.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759699935818,3.78,228.0,227.96,3.68847628]
["bitfinex-derivatives","SOLF0:USTF0",1759699936111,23.86,228.0,227.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759699936514,23.86,228.0,227.95,3.68847628]
["bitfinex-derivatives","SOLF0:USTF0",1759699937020,1.63025245,227.98,227.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759699937217,1.63025245,227.95,227.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759699937515,1.63025245,227.95,227.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759699939224,5.42025245,227.95,227.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759699944825,1.63025245,227.95,227.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759699946321,1.63025245,227.95,227.91,10.98847628]
["bitfinex-derivatives","SOLF0:USTF0",1759699946520,1.63025245,227.95,227.91,3.68847628]
["bitfinex-derivatives","SOLF0:USTF0",1759699946919,1.63025245,227.95,227.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759699947120,1.63025245,227.95,227.91,3.68847628]
["bitfinex-derivatives","SOLF0:USTF0",1759699947722,1.63025245,227.95,227.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759699947929,1.63025245,227.95,227.91,3.68847628]
["bitfinex-derivatives","SOLF0:USTF0",1759699948627,1.63025245,227.95,227.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759699948818,1.63025245,227.95,227.91,3.68847628]
["bitfinex-derivatives","SOLF0:USTF0",1759699949428,107.81025245,227.97,227.91,3.68847628]
["bitfinex-derivatives","SOLF0:USTF0",1759699949623,107.81025245,227.97,227.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759699950126,107.81025245,227.97,227.91,3.68847628]
["bitfinex-derivatives","SOLF0:USTF0",1759699950322,107.81025245,227.97,227.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759699950822,111.60025245,227.97,227.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759699951530,111.60025245,227.97,227.91,3.68847628]
["bitfinex-derivatives","SOLF0:USTF0",1759699951924,3.79,227.97,227.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759699952228,109.97,227.97,227.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759699952430,109.97,227.97,227.91,3.68847628]
["bitfinex-derivatives","SOLF0:USTF0",1759699953324,109.97,227.97,227.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759699953831,109.97,227.97,227.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759699954023,109.97,227.97,227.91,3.68847628]
["bitfinex-derivatives","SOLF0:USTF0",1759699954220,109.97,227.97,227.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759699954625,106.18,227.97,227.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759699954819,106.18,227.97,227.91,3.68847628]
["bitfinex-derivatives","SOLF0:USTF0",1759699955323,106.18,227.97,227.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759699955527,106.18,227.97,227.91,3.68847628]
["bitfinex-derivatives","SOLF0:USTF0",1759699955929,106.18,227.97,227.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759699956732,106.18,227.97,227.91,3.68847628]
["bitfinex-derivatives","SOLF0:USTF0",1759699957331,3.79,227.96,227.91,3.68847628]
["bitfinex-derivatives","SOLF0:USTF0",1759699958031,3.79,227.96,227.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759699958231,3.79,227.96,227.92,3.68847628]
["bitfinex-derivatives","SOLF0:USTF0",1759699958530,106.18,227.97,227.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759699958833,3.79,227.96,227.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759699960032,106.18,227.97,227.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759699960326,3.79,227.96,227.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759699960522,106.18,227.97,227.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759699960723,3.79,227.96,227.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759699961930,1.63025245,227.95,227.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759699962232,1.63025245,227.95,227.93,11.57847628]
["bitfinex-derivatives","SOLF0:USTF0",1759699962624,1.63025245,227.95,227.92,3.68847628]
["bitfinex-derivatives","SOLF0:USTF0",1759699962830,1.63025245,227.93,227.89,11.57847628]
["bitfinex-derivatives","SOLF0:USTF0",1759699963133,3.79,227.91,227.89,11.57847628]
["bitfinex-derivatives","SOLF0:USTF0",1759699965533,3.79,227.91,227.89,11.57941399]
["bitfinex-derivatives","SOLF0:USTF0",1759699969736,109.97,227.92,227.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759699969931,106.18,227.92,227.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759699970140,106.18,227.92,227.89,3.68941399]
["bitfinex-derivatives","SOLF0:USTF0",1759699970439,106.18,227.92,227.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759699971037,106.18,227.91,227.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759699974343,3.79,227.92,227.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759699974544,106.18,227.91,227.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759699975847,3.79,227.92,227.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759699976046,69.02,227.91,227.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759699976945,1.63025245,227.93,227.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759699977144,1.63025245,227.93,227.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759699977145,62.78,227.92,227.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759699977344,62.78,227.92,227.86,4.90756971]
["bitfinex-derivatives","SOLF0:USTF0",1759699977550,62.78,227.92,227.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759699978346,3.79,227.91,227.86,4.90756971]
["bitfinex-derivatives","SOLF0:USTF0",1759699979045,3.79,227.91,227.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759699979242,3.79,227.91,227.87,4.90756971]
["bitfinex-derivatives","SOLF0:USTF0",1759699979645,3.79,227.91,227.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759699980447,3.79,227.91,227.87,4.90756971]
["bitfinex-derivatives","SOLF0:USTF0",1759699980851,3.79,227.91,227.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759699981054,3.79,227.91,227.87,4.90756971]
["bitfinex-derivatives","SOLF0:USTF0",1759699981252,3.79,227.91,227.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759699981653,3.79,227.91,227.87,4.90756971]
["bitfinex-derivatives","SOLF0:USTF0",1759699982153,3.79,227.91,227.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759699983154,3.79,227.91,227.87,4.90756971]
["bitfinex-derivatives","SOLF0:USTF0",1759699983363,3.79,227.91,227.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759699983957,3.79,227.91,227.87,4.90756971]
["bitfinex-derivatives","SOLF0:USTF0",1759699984258,3.79,227.91,227.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759699984459,3.79,227.91,227.87,4.90756971]
["bitfinex-derivatives","SOLF0:USTF0",1759699985152,3.79,227.91,227.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759699985351,3.79,227.91,227.87,4.90756971]
["bitfinex-derivatives","SOLF0:USTF0",1759699985556,3.79,227.91,227.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759699985756,3.79,227.91,227.87,4.90756971]
["bitfinex-derivatives","SOLF0:USTF0",1759699986154,3.79,227.91,227.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759699986352,3.79,227.91,227.87,4.90756971]
["bitfinex-derivatives","SOLF0:USTF0",1759699987159,3.79,227.91,227.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759699987658,3.79,227.91,227.87,4.90756971]
["bitfinex-derivatives","SOLF0:USTF0",1759699988247,3.79,227.91,227.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759699988451,3.79,227.91,227.87,4.90756971]
["bitfinex-derivatives","SOLF0:USTF0",1759699988653,3.79,227.91,227.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759699988857,3.79,227.91,227.87,4.90756971]
["bitfinex-derivatives","SOLF0:USTF0",1759699989059,3.79,227.91,227.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759699989358,3.79,227.91,227.87,4.90756971]
["bitfinex-derivatives","SOLF0:USTF0",1759699989548,3.79,227.91,227.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759699989759,3.79,227.91,227.87,4.90756971]
["bitfinex-derivatives","SOLF0:USTF0",1759699989957,3.79,227.91,227.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759699990356,3.79,227.91,227.87,4.90756971]
["bitfinex-derivatives","SOLF0:USTF0",1759699990559,3.79,227.91,227.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759699990756,3.79,227.91,227.87,4.90756971]
["bitfinex-derivatives","SOLF0:USTF0",1759699991356,3.79,227.91,227.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759699991559,3.79,227.91,227.87,4.90756971]
["bitfinex-derivatives","SOLF0:USTF0",1759699991861,3.79,227.91,227.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759699992459,3.79,227.91,227.87,4.90756971]
["bitfinex-derivatives","SOLF0:USTF0",1759699992658,3.79,227.91,227.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759699993158,36.96,227.93,227.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759699993558,3.79,227.92,227.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759699993754,36.96,227.93,227.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759699993959,36.96,227.93,227.86,8.85596971]
["bitfinex-derivatives","SOLF0:USTF0",1759699994160,40.75,227.93,227.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759699994860,40.75,227.93,227.87,12.71756971]
["bitfinex-derivatives","SOLF0:USTF0",1759699998259,36.96,227.93,227.87,4.90756971]
["bitfinex-derivatives","SOLF0:USTF0",1759699998466,3.79,227.92,227.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759699999864,2.54965259,227.94,227.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759700000066,3.79,228.02,227.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759700000267,4.5536603,228.02,227.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759700001670,8.4995603,228.02,227.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759700003563,4.5536603,228.02,227.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759700011271,3.79,228.02,227.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759700013974,3.78,228.06,227.97,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759700015075,3.78,228.06,227.96,8.87134967]
["bitfinex-derivatives","SOLF0:USTF0",1759700015374,3.78,228.06,227.97,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759700015572,7.7251,228.06,227.97,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759700016277,3.78,228.06,227.97,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1759700016579,3.78,228.06,227.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759700017375,72.39304486,228.08,227.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759700018580,72.39304486,228.08,228.0,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759700018780,72.39304486,228.08,228.01,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759700020581,3.78,228.07,228.04,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759700020776,3.78,228.07,227.99,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759700021072,3.78,228.07,227.99,11.9861]
["bitfinex-derivatives","SOLF0:USTF0",1759700021275,3.78,228.07,228.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759700022170,3.78,228.07,228.01,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1759700029587,3.78,228.07,228.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759700029790,3.78,228.08,228.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759700031990,2.54965259,228.09,228.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759700032589,3.78,228.08,228.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759700044499,2.54965259,228.09,228.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759700051013,1.62960935,228.05,228.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759700052712,1.62960935,228.05,228.01,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700053516,1.62960935,228.05,228.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759700053812,1.62960935,228.05,228.02,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700055115,1.62960935,228.05,228.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759700056114,1.62960935,228.05,228.02,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700056413,1.62960935,228.05,228.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759700056613,1.62960935,228.05,228.02,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700057415,1.62960935,228.05,228.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759700060416,1.62960935,228.08,228.04,12.39464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700060613,1.62960935,228.08,228.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759700060818,1.62960935,228.08,228.04,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700061415,1.62960935,228.08,228.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759700061609,1.62960935,228.08,228.04,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700062013,1.62960935,228.08,228.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759700062517,1.62960935,228.08,228.04,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700062717,1.62960935,228.08,228.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759700062916,1.62960935,228.08,228.04,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700063117,1.62960935,228.08,228.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759700063319,1.62960935,228.08,228.04,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700063513,1.62960935,228.08,228.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759700063919,1.62960935,228.08,228.04,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700064115,1.62960935,228.08,228.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759700064517,1.62960935,228.08,228.04,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700065418,1.62960935,228.08,228.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759700065816,1.62960935,228.08,228.04,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700066221,1.62960935,228.08,228.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759700066411,1.62960935,228.08,228.04,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700066931,1.62960935,228.08,228.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759700067128,1.62960935,228.08,228.05,12.39464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700067427,1.62960935,228.08,228.05,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700067923,1.62960935,228.08,228.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759700068124,1.62960935,228.08,228.05,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700068318,1.62960935,228.08,228.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759700068517,1.62960935,228.08,228.05,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700068921,1.62960935,228.08,228.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759700069321,1.62960935,228.08,228.05,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700069719,1.62960935,228.08,228.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759700070123,1.62960935,228.08,228.05,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700071018,1.62960935,228.08,228.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759700071524,1.62960935,228.08,228.05,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700071723,1.62960935,228.08,228.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759700071924,1.62960935,228.08,228.05,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700072921,1.62960935,228.08,228.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759700073223,1.62960935,228.08,228.05,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700073616,1.62960935,228.08,228.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759700074015,1.62960935,228.08,228.05,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700074422,1.62960935,228.08,228.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759700074622,1.62960935,228.08,228.04,8.86994967]
["bitfinex-derivatives","SOLF0:USTF0",1759700074819,1.62960935,228.08,228.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759700075020,1.62960935,228.08,228.04,8.86994967]
["bitfinex-derivatives","SOLF0:USTF0",1759700075224,0.76330018,228.1,228.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759700075615,0.76330018,228.1,228.04,8.86994967]
["bitfinex-derivatives","SOLF0:USTF0",1759700076223,4.52330018,228.1,228.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759700076825,4.52330018,228.1,228.06,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759700077625,4.52330018,228.1,228.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759700077819,1.62960935,228.11,228.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759700078027,1.62960935,228.11,228.07,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1759700078222,1.62960935,228.11,228.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759700078422,1.62960935,228.11,228.07,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1759700078621,1.62960935,228.11,228.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759700078829,1.62960935,228.11,228.07,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1759700079221,1.62960935,228.11,228.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759700079521,1.62960935,228.11,228.08,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1759700079718,1.62960935,228.11,228.06,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700080026,5.38960935,228.11,228.06,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700080430,5.38960935,228.11,228.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759700081218,5.38960935,228.11,228.06,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700081526,5.38960935,228.11,228.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759700081826,5.38960935,228.11,228.06,8.86964967]
["bitfinex-derivatives","SOLF0:USTF0",1759700082227,1.62960935,228.11,228.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759700082830,1.62960935,228.11,228.06,8.86964967]
["bitfinex-derivatives","SOLF0:USTF0",1759700083132,1.62960935,228.11,228.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759700083629,5.38960935,228.11,228.06,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700083830,5.38960935,228.11,228.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759700084728,5.38960935,228.11,228.06,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700084928,5.38960935,228.11,228.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759700085124,5.38960935,228.11,228.06,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700085627,5.38960935,228.11,228.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759700085834,5.38960935,228.11,228.06,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700086022,5.38960935,228.11,228.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759700086429,5.38960935,228.11,228.06,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700086630,5.38960935,228.11,228.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759700087130,5.38960935,228.11,228.06,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700087335,5.38960935,228.11,228.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759700087536,5.38960935,228.11,228.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759700087738,5.38960935,228.11,228.06,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700088338,5.38960935,228.11,228.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759700088835,5.38960935,228.11,228.06,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700089037,1.62960935,228.11,228.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759700089239,1.62960935,228.11,228.06,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700089436,1.62960935,228.11,228.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759700089938,1.62960935,228.11,228.06,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700090140,1.62960935,228.11,228.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759700090535,1.62960935,228.11,228.06,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700090739,1.62960935,228.11,228.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759700090939,1.62960935,228.11,228.06,8.86964967]
["bitfinex-derivatives","SOLF0:USTF0",1759700091136,1.62960935,228.11,228.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759700091742,1.62960935,228.11,228.06,8.86964967]
["bitfinex-derivatives","SOLF0:USTF0",1759700091943,1.62960935,228.11,228.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759700093033,1.62960935,228.11,228.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759700093236,1.62960935,228.11,228.07,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1759700093440,1.62960935,228.11,228.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759700094339,1.62960935,228.11,228.07,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1759700094940,1.62960935,228.11,228.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759700095141,1.62960935,228.11,228.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759700095543,1.62960935,228.11,228.09,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1759700095743,1.62960935,228.11,228.09,11.4345]
["bitfinex-derivatives","SOLF0:USTF0",1759700096640,5.40960935,228.11,228.09,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1759700096836,5.40960935,228.11,228.09,11.4345]
["bitfinex-derivatives","SOLF0:USTF0",1759700098144,1.62960935,228.11,228.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759700101442,3.78,228.1,228.07,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700101649,1.62960935,228.08,228.04,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700101848,1.62960935,228.08,228.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759700102646,3.78,228.07,228.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759700106743,3.78,228.06,228.03,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700106948,1.62960935,228.04,228.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759700113054,6.32630675,228.08,228.02,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700113255,2.54630675,228.08,228.02,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700113455,6.32630675,228.08,228.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759700113950,2.54630675,228.08,228.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759700114151,2.54630675,228.08,228.02,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700114353,3.78,228.07,228.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759700114656,3.78,228.07,228.02,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700114855,3.78,228.07,228.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759700115057,3.78,228.07,228.02,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700115256,3.78,228.07,228.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759700115556,3.78,228.07,228.02,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700116552,3.78,228.07,228.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759700116752,3.78,228.07,228.02,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700117153,3.78,228.07,228.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759700117358,3.78,228.07,228.02,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700117554,3.78,228.07,228.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759700117962,3.78,228.07,228.02,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700118159,3.78,228.07,228.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759700118357,3.78,228.07,228.02,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700118552,3.78,228.07,228.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759700118757,3.78,228.07,228.02,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700118957,3.78,228.07,228.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759700119260,3.78,228.07,228.02,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700120461,3.78,228.07,228.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759700120760,3.78,228.07,228.02,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700121151,3.78,228.07,228.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759700121856,3.78,228.07,228.02,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700122062,3.78,228.07,228.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759700122365,3.78,228.07,228.02,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700122561,3.78,228.07,228.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759700122863,3.78,228.07,228.02,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700123362,3.78,228.07,228.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759700123960,3.78,228.07,228.02,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700124263,3.78,228.07,228.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759700124465,3.78,228.07,228.02,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700124661,3.78,228.07,228.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759700124854,3.78,228.07,228.02,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700125059,3.78,228.07,228.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759700125660,3.78,228.07,228.02,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700127462,3.78,228.07,228.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759700127765,3.78,228.07,228.02,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700128457,3.78,228.07,228.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759700129767,3.78,228.07,228.02,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700130467,3.78,228.07,228.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759700130667,3.78,228.07,228.02,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700131066,3.78,228.07,228.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759700131270,3.78,228.07,228.02,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700131466,3.78,228.07,228.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759700131667,3.78,228.07,228.02,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700131864,3.78,228.07,228.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759700132167,3.78,228.07,228.02,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700132564,3.78,228.07,228.01,12.82464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700132871,3.78,228.07,228.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759700133671,7.725,228.07,228.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759700134572,3.9453,228.06,228.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759700134880,2.54630675,228.04,227.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759700135172,3.78,228.03,227.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759700135371,2.54630675,228.04,227.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759700135574,6.49190675,228.04,227.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759700135872,3.78,228.02,227.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759700136371,3.78,228.02,227.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759700136773,3.78,228.02,227.97,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700137176,3.78,228.02,227.96,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700137476,2.54630675,228.06,227.99,12.82464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700137673,2.54630675,228.06,228.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759700138578,2.54630675,228.06,228.0,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700138773,2.54630675,228.06,228.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759700142274,2.54630675,228.06,228.01,12.82464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700142579,2.54630675,228.06,228.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759700142782,2.54630675,228.06,228.01,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700142976,2.54630675,228.06,228.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759700143372,2.54630675,228.06,228.01,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700144179,2.54630675,228.06,228.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759700144780,2.54630675,228.06,228.01,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700145178,2.54630675,228.06,228.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759700145377,6.32630675,228.06,228.01,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700145876,6.32630675,228.06,228.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759700146181,6.32630675,228.06,228.01,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700146481,6.32630675,228.06,228.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759700146681,3.78,228.18,228.08,61.3634]
["bitfinex-derivatives","SOLF0:USTF0",1759700146880,2.54630675,228.2,228.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759700147076,2.54630675,228.2,228.11,12.82464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700147380,2.54630675,228.2,228.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759700147576,2.54630675,228.2,228.15,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759700147776,2.54630675,228.2,228.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759700148077,2.54630675,228.2,228.15,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759700148273,2.54630675,228.2,228.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759700148875,2.54630675,228.2,228.15,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759700149082,2.54630675,228.2,228.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759700149281,2.54630675,228.2,228.15,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759700149470,2.54630675,228.2,228.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759700150380,2.54630675,228.2,228.15,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759700151781,2.54630675,228.2,228.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759700151982,2.54630675,228.2,228.15,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759700152586,6.31630675,228.2,228.15,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1759700152982,6.31630675,228.2,228.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759700153688,6.31630675,228.2,228.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759700154390,3.77,228.19,228.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759700161387,2.54630675,228.2,228.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759700161588,3.77,228.28,228.13,12.80464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700161784,3.77,228.28,228.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759700162392,3.77,228.28,228.16,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1759700162690,3.77,228.28,228.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759700163587,3.9415,228.27,228.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759700166494,3.9415,228.27,228.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759700170198,4.53271465,228.28,228.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759700172104,4.53271465,228.28,228.18,11.8229]
["bitfinex-derivatives","SOLF0:USTF0",1759700172299,4.53271465,228.28,228.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759700175010,1.62691044,228.24,228.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759700175306,1.62691044,228.24,228.2,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1759700175608,1.62691044,228.24,228.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759700176106,1.62691044,228.24,228.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759700179109,1.62691044,228.24,228.18,11.8229]
["bitfinex-derivatives","SOLF0:USTF0",1759700179311,1.62691044,228.24,228.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759700179513,1.62691044,228.26,228.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759700180713,1.62691044,228.26,228.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759700184718,5.56871044,228.26,228.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759700189016,1.62691044,228.22,228.16,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700189220,3.76,228.21,228.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759700190220,1.62691044,228.18,228.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759700191120,1.62691044,228.18,228.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759700192214,1.62691044,228.18,228.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759700192623,1.62691044,228.18,228.14,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700193225,1.62691044,228.18,228.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759700194018,1.62691044,228.18,228.14,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700194219,1.62691044,228.18,228.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759700194419,1.62691044,228.18,228.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759700194618,1.62691044,228.18,228.13,8.86854967]
["bitfinex-derivatives","SOLF0:USTF0",1759700195428,1.62691044,228.18,228.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759700195728,1.62691044,228.18,228.13,8.86854967]
["bitfinex-derivatives","SOLF0:USTF0",1759700195932,3.76,228.17,228.12,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700196127,5.38691044,228.18,228.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759700197524,1.62691044,228.14,228.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759700197724,1.62691044,228.14,228.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759700198626,1.62691044,228.14,228.09,8.86924967]
["bitfinex-derivatives","SOLF0:USTF0",1759700200133,1.62691044,228.14,228.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759700200827,1.62691044,228.14,228.09,8.86924967]
["bitfinex-derivatives","SOLF0:USTF0",1759700201034,1.62691044,228.14,228.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759700201426,1.62691044,228.14,228.09,8.86924967]
["bitfinex-derivatives","SOLF0:USTF0",1759700201628,1.62691044,228.14,228.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759700201827,1.62691044,228.14,228.09,8.86924967]
["bitfinex-derivatives","SOLF0:USTF0",1759700202224,1.62691044,228.14,228.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759700202428,1.62691044,228.14,228.09,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1759700202727,1.62691044,228.14,228.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759700203030,1.62691044,228.14,228.09,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1759700203833,1.62691044,228.14,228.09,8.86924967]
["bitfinex-derivatives","SOLF0:USTF0",1759700204034,1.62691044,228.14,228.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759700204234,1.62691044,228.14,228.09,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1759700204632,1.62691044,228.14,228.09,8.86924967]
["bitfinex-derivatives","SOLF0:USTF0",1759700205934,3.76,228.13,228.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759700206132,1.62691044,228.11,228.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759700217540,1.62691044,228.11,228.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759700217541,5.39691044,228.11,228.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759700217734,5.57121044,228.11,228.05,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700217938,1.62691044,228.11,228.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759700218438,3.77,228.1,228.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759700218740,1.62691044,228.07,228.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759700223043,1.62691044,228.07,228.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759700228142,1.62691044,228.07,228.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759700228442,1.62691044,228.07,228.02,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700228843,1.62691044,228.07,228.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759700229345,1.62691044,228.07,228.02,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700229540,3.9444,228.1,228.03,12.49464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700229736,1.62691044,228.09,228.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759700231647,1.62691044,228.09,228.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759700234248,1.62691044,228.09,228.05,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700234841,1.62691044,228.09,228.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759700235247,1.62691044,228.09,228.05,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700235753,1.62691044,228.09,228.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759700235952,1.62691044,228.09,228.05,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700236347,1.62691044,228.09,228.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759700237149,3.77,228.12,228.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759700238348,3.77,228.12,228.06,12.49464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700241151,3.77,228.12,228.07,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700241448,6.48918929,228.13,228.07,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700241449,2.54528929,228.13,228.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759700241644,3.77,228.12,228.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759700241849,2.54528929,228.13,228.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759700242060,3.77,228.12,228.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759700242353,2.54528929,228.13,228.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759700242549,3.77,228.12,228.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759700243356,2.54528929,228.13,228.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759700243944,3.77,228.12,228.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759700244656,6.48928929,228.13,228.07,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700244956,116.33928929,228.13,228.07,12.77464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700245357,10.25928929,228.13,228.07,12.77464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700245556,51.81928929,228.13,228.07,12.77464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700247160,3.77,228.12,228.08,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700247359,3.77,228.12,228.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759700247561,3.77,228.12,228.08,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700247757,3.77,228.12,228.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759700248060,6.48928929,228.13,228.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759700248261,6.48928929,228.13,228.08,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700248562,6.48928929,228.13,228.09,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700248752,6.48928929,228.13,228.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759700248953,6.48928929,228.13,228.09,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700250161,6.48928929,228.13,228.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759700250556,6.48928929,228.13,228.09,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700250758,6.48928929,228.13,228.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759700250956,6.48928929,228.13,228.09,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700251658,10.25928929,228.13,228.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759700251860,10.25928929,228.13,228.09,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700252063,10.25928929,228.13,228.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759700252365,10.25928929,228.13,228.09,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700252567,10.25928929,228.13,228.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759700252768,10.25928929,228.13,228.09,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700253467,10.25928929,228.13,228.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759700254166,10.25928929,228.13,228.09,4.92464967]
["bitfinex-derivatives","SOLF0:USTF0",1759700254466,10.25928929,228.13,228.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759700264683,6.48928929,228.13,228.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759700264885,2.54528929,228.13,228.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759700265087,61.3547,228.12,228.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759700265384,7.7156,228.04,227.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759700265580,2.54528929,228.0,227.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759700266379,6.31528929,228.0,227.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759700267886,3.78,227.99,227.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759700268478,97.88,227.98,227.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759700270085,3.9467,227.97,227.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759700270490,7.7267,227.97,227.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759700271186,3.78,227.94,227.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759700271492,6.49228929,227.95,227.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759700271493,3.78,227.93,227.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759700272189,6.49228929,227.95,227.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759700272391,3.78,227.93,227.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759700272779,3.78,227.93,227.85,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1759700272984,3.78,227.93,227.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759700276090,3.78,227.93,227.87,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759700276689,3.78,227.93,227.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759700276990,3.78,227.93,227.87,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759700277491,3.78,227.93,227.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759700277890,3.78,227.93,227.87,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759700278288,3.78,227.93,227.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759700278586,3.78,227.93,227.87,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759700278791,3.78,227.93,227.89,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1759700278992,3.78,227.93,227.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759700279188,3.78,227.93,227.89,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1759700279593,3.78,227.93,227.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759700279787,3.78,227.97,227.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759700280688,6.32528929,228.0,227.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759700280890,2.54528929,228.02,227.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759700281097,3.78,228.01,227.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759700281292,3.78,228.01,227.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759700281597,3.78,227.97,227.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759700281899,3.78,227.97,227.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759700282099,3.78,227.97,227.91,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1759700282295,3.78,227.97,227.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759700282998,3.78,227.97,227.91,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1759700283298,3.78,227.97,227.93,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759700283493,6.32528929,227.98,227.93,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759700283699,6.32528929,227.98,227.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759700283895,6.32528929,227.98,227.93,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759700284296,6.32528929,227.98,227.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759700284699,6.32528929,227.98,227.93,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759700284893,6.32528929,227.98,227.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759700285096,6.32528929,227.98,227.93,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759700285295,6.32528929,227.98,227.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759700285495,6.32528929,227.98,227.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759700291500,6.32528929,227.98,227.9,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1759700291705,3.78,227.97,227.9,11.7477]
["bitfinex-derivatives","SOLF0:USTF0",1759700296810,3.78,227.97,227.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759700297010,1.631049,227.95,227.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759700297511,1.631049,227.95,227.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759700297912,1.631049,227.95,227.9,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1759700298113,1.631049,227.95,227.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759700298306,1.631049,227.95,227.9,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1759700298507,1.631049,227.95,227.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759700298909,1.631049,227.95,227.9,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1759700299110,1.631049,227.95,227.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759700299311,1.631049,227.95,227.91,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1759700299707,1.631049,227.95,227.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759700299904,1.631049,227.95,227.91,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1759700300105,1.631049,227.95,227.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759700300607,1.631049,227.95,227.91,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1759700300802,1.631049,227.95,227.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759700301012,1.631049,227.95,227.91,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1759700301207,1.631049,227.95,227.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759700301515,1.631049,227.98,227.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759700302707,1.631049,227.98,227.94,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1759700303713,1.631049,227.98,227.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759700303916,1.631049,227.98,227.94,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1759700304414,1.631049,227.98,227.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759700304612,1.631049,227.98,227.94,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1759700305214,1.631049,227.98,227.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759700305408,1.631049,227.98,227.94,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1759700306309,1.631049,227.98,227.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759700306809,1.631049,227.98,227.94,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1759700307515,1.631049,227.98,227.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759700307715,1.631049,227.98,227.94,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1759700308616,1.631049,227.98,227.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759700308815,1.631049,227.98,227.94,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1759700309013,1.631049,227.98,227.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759700309212,1.631049,227.98,227.94,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1759700309411,1.631049,227.98,227.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759700309606,1.631049,227.98,227.94,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1759700309914,1.631049,227.98,227.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759700310211,1.631049,227.98,227.94,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1759700310818,1.631049,227.98,227.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759700311009,1.631049,227.98,227.94,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1759700311210,1.631049,227.98,227.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759700311718,1.631049,227.98,227.94,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1759700311918,1.631049,227.98,227.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759700312119,1.631049,227.98,227.94,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1759700312420,1.631049,227.98,227.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759700312715,1.631049,227.98,227.94,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1759700313619,1.631049,227.98,227.93,4.88168188]
["bitfinex-derivatives","SOLF0:USTF0",1759700314819,1.631049,227.98,227.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759700315122,1.631049,227.98,227.93,4.88168188]
["bitfinex-derivatives","SOLF0:USTF0",1759700315724,1.631049,227.98,227.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759700315926,1.631049,227.98,227.93,4.88168188]
["bitfinex-derivatives","SOLF0:USTF0",1759700316318,1.631049,227.98,227.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759700316518,1.631049,227.98,227.93,4.88168188]
["bitfinex-derivatives","SOLF0:USTF0",1759700317123,1.631049,227.98,227.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759700317521,1.631049,227.98,227.93,4.88168188]
["bitfinex-derivatives","SOLF0:USTF0",1759700317826,1.631049,227.98,227.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759700318224,1.631049,227.98,227.93,4.88168188]
["bitfinex-derivatives","SOLF0:USTF0",1759700318427,1.631049,227.98,227.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759700318725,1.631049,227.98,227.93,4.88168188]
["bitfinex-derivatives","SOLF0:USTF0",1759700319625,1.631049,227.98,227.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759700319825,1.631049,227.98,227.93,4.88168188]
["bitfinex-derivatives","SOLF0:USTF0",1759700320018,1.631049,227.98,227.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759700320417,1.631049,227.98,227.93,4.88168188]
["bitfinex-derivatives","SOLF0:USTF0",1759700320626,1.631049,227.98,227.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759700321222,1.631049,227.98,227.93,8.82888188]
["bitfinex-derivatives","SOLF0:USTF0",1759700321927,1.631049,227.98,227.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759700322128,1.631049,227.98,227.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759700322322,1.631049,227.98,227.94,8.82878188]
["bitfinex-derivatives","SOLF0:USTF0",1759700322527,1.631049,227.98,227.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759700322924,1.631049,227.98,227.94,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759700323324,1.631049,227.98,227.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759700323627,1.631049,227.98,227.94,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759700324323,1.631049,227.98,227.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759700324528,1.631049,227.98,227.94,8.82878188]
["bitfinex-derivatives","SOLF0:USTF0",1759700325219,1.631049,227.98,227.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759700325626,1.631049,227.98,227.94,8.82878188]
["bitfinex-derivatives","SOLF0:USTF0",1759700326121,1.631049,227.98,227.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759700326323,1.631049,227.98,227.94,8.82878188]
["bitfinex-derivatives","SOLF0:USTF0",1759700326723,1.631049,227.98,227.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759700327528,1.631049,227.98,227.94,8.82878188]
["bitfinex-derivatives","SOLF0:USTF0",1759700327729,1.631049,227.98,227.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759700328127,1.631049,227.98,227.94,8.82878188]
["bitfinex-derivatives","SOLF0:USTF0",1759700328328,1.631049,227.98,227.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759700328729,1.631049,227.98,227.94,8.82878188]
["bitfinex-derivatives","SOLF0:USTF0",1759700329527,1.631049,227.98,227.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759700329935,1.631049,227.98,227.94,8.82878188]
["bitfinex-derivatives","SOLF0:USTF0",1759700330129,1.631049,227.98,227.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759700330328,1.631049,227.98,227.94,8.82878188]
["bitfinex-derivatives","SOLF0:USTF0",1759700331031,1.631049,227.98,227.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759700331230,1.631049,227.98,227.94,8.82878188]
["bitfinex-derivatives","SOLF0:USTF0",1759700332034,1.631049,227.98,227.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759700333032,1.631049,227.98,227.94,8.82878188]
["bitfinex-derivatives","SOLF0:USTF0",1759700333434,1.631049,227.98,227.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759700333926,1.631049,227.98,227.94,8.82878188]
["bitfinex-derivatives","SOLF0:USTF0",1759700334330,1.631049,227.98,227.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759700334532,1.631049,227.98,227.94,8.82878188]
["bitfinex-derivatives","SOLF0:USTF0",1759700334732,1.631049,227.98,227.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759700334937,1.631049,227.98,227.95,8.82858188]
["bitfinex-derivatives","SOLF0:USTF0",1759700335623,1.631049,228.03,227.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759700335828,1.631049,228.03,227.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759700336729,1.631049,228.03,228.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759700336931,1.631049,228.03,227.99,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1759700337834,1.631049,228.03,228.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759700338434,1.631049,228.03,227.99,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1759700338835,1.631049,228.03,228.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759700339132,1.631049,228.03,227.99,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1759700339534,1.631049,228.03,228.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759700341132,1.631049,228.07,228.02,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1759700341635,1.631049,228.07,228.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759700342035,1.631049,228.07,228.02,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1759700342235,1.631049,228.07,228.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759700342433,1.631049,228.07,228.02,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1759700342634,1.631049,228.07,228.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759700344344,1.631049,228.07,228.02,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1759700344543,1.631049,228.07,228.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759700345540,1.631049,228.07,228.02,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1759700345740,1.631049,228.07,228.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759700346038,1.631049,228.07,228.02,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1759700346237,1.631049,228.07,228.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759700346644,1.631049,228.07,228.02,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1759700346844,1.631049,228.07,228.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759700347046,1.631049,228.07,228.02,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1759700347235,1.631049,228.07,228.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759700347738,1.631049,228.07,228.02,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1759700347945,1.631049,228.07,228.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759700348139,1.631049,228.07,228.02,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1759700348347,1.631049,228.07,228.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759700348546,1.631049,228.07,228.02,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1759700348944,1.631049,228.07,228.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759700349149,1.631049,228.07,228.02,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1759700349741,1.631049,228.07,228.03,11.9255]
["bitfinex-derivatives","SOLF0:USTF0",1759700349946,1.631049,228.07,228.03,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759700350843,1.631049,228.07,228.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759700351048,1.631049,228.07,228.03,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759700351443,1.631049,228.07,228.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759700351947,1.631049,228.07,228.03,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759700352449,1.631049,228.07,228.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759700352644,1.631049,228.07,228.03,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759700353245,1.631049,228.07,228.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759700353845,1.631049,228.07,228.03,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759700354050,1.631049,228.07,228.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759700354248,1.631049,228.07,228.03,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759700354750,1.631049,228.07,228.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759700355347,1.631049,228.07,228.04,11.9253]
["bitfinex-derivatives","SOLF0:USTF0",1759700355548,1.631049,228.07,228.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759700355748,1.631049,228.07,228.04,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1759700355946,1.631049,228.07,228.06,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759700356254,1.631049,228.07,228.06,11.9251]
["bitfinex-derivatives","SOLF0:USTF0",1759700359056,2.54533823,228.12,228.06,11.9251]
["bitfinex-derivatives","SOLF0:USTF0",1759700359949,2.54533823,228.12,228.06,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759700360148,2.54533823,228.12,228.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759700360353,2.54533823,228.12,228.06,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759700360554,6.30533823,228.12,228.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759700360753,6.30533823,228.12,228.06,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759700361160,6.30533823,228.12,228.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759700361361,6.30533823,228.12,228.06,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759700361860,6.30533823,228.12,228.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759700362255,6.30533823,228.12,228.06,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759700362458,6.30533823,228.12,228.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759700362659,6.30533823,228.12,228.06,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759700363260,6.30533823,228.12,228.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759700363561,6.30533823,228.12,228.06,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759700363961,6.30533823,228.12,228.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759700364163,6.30533823,228.12,228.06,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759700364364,6.30533823,228.12,228.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759700364560,6.30533823,228.12,228.06,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759700365464,6.30533823,228.12,228.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759700365660,6.30533823,228.12,228.06,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759700366065,6.30533823,228.12,228.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759700366364,6.30533823,228.12,228.06,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759700366564,6.30533823,228.12,228.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759700366769,6.30533823,228.12,228.06,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759700367363,6.30533823,228.12,228.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759700367863,6.30533823,228.12,228.06,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759700368065,6.30533823,228.12,228.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759700368460,6.30533823,228.12,228.06,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759700369066,6.30533823,228.12,228.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759700369364,6.30533823,228.12,228.06,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759700370363,6.30533823,228.12,228.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759700370569,2.54533823,228.12,228.06,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759700370767,6.30533823,228.12,228.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759700370968,6.30533823,228.12,228.06,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759700371166,6.30533823,228.12,228.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759700371367,2.54533823,228.12,228.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759700371566,2.54533823,228.12,228.06,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759700371766,6.30533823,228.12,228.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759700371967,6.30533823,228.12,228.06,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759700372270,2.54533823,228.12,228.06,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759700372665,2.54533823,228.12,228.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759700372966,3.77,228.14,228.05,12.94819034]
["bitfinex-derivatives","SOLF0:USTF0",1759700373169,3.77,228.14,228.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759700373867,3.77,228.14,228.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759700374068,3.77,228.14,228.09,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1759700374567,3.77,228.14,228.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759700374763,3.77,228.14,228.09,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1759700375373,3.77,228.14,228.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759700375866,3.77,228.14,228.09,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1759700376470,3.77,228.14,228.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759700376771,3.77,228.14,228.09,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1759700376968,3.77,228.14,228.1,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1759700377169,2.54533823,228.16,228.1,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1759700377573,3.77,228.15,228.1,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1759700378071,3.77,228.15,228.11,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759700378269,3.77,228.15,228.1,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1759700379273,3.77,228.15,228.11,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759700379572,3.77,228.15,228.1,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1759700380071,3.77,228.15,228.11,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759700380571,3.77,228.15,228.1,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1759700380773,3.77,228.15,228.11,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759700381275,6.31533823,228.16,228.11,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759700382072,6.31533823,228.16,228.1,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1759700382571,6.31533823,228.16,228.11,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759700382780,6.31533823,228.16,228.1,11.9643]
["bitfinex-derivatives","SOLF0:USTF0",1759700383969,3.77,228.16,228.11,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1759700384174,3.77,228.16,228.12,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759700384673,3.77,228.16,228.11,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1759700384868,3.77,228.23,228.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759700385073,3.77,228.23,228.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759700385274,3.77,228.23,228.17,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759700385476,3.77,228.23,228.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759700385774,3.77,228.23,228.17,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759700385974,3.77,228.23,228.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759700386178,3.77,228.23,228.17,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759700386372,3.77,228.23,228.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759700386674,3.77,228.23,228.17,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759700387877,3.77,228.23,228.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759700388071,3.77,228.23,228.17,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759700389472,3.77,228.23,228.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759700389873,3.75,228.25,228.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759700390580,7.6918,228.25,228.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759700393076,3.75,228.21,228.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759700395272,6.48773823,228.22,228.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759700395678,3.75,228.21,228.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759700397686,7.6927,228.21,228.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759700398185,3.75,228.2,228.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759700398386,3.75,228.2,228.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759700400191,106.26,228.24,228.1,4.92819034]
["bitfinex-derivatives","SOLF0:USTF0",1759700400192,3.75,228.24,228.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759700400687,3.75,228.23,228.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759700401979,3.75,228.27,228.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759700403182,3.75,228.27,228.21,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1759700403377,3.75,228.27,228.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759700405188,3.75,228.27,228.2,11.7225]
["bitfinex-derivatives","SOLF0:USTF0",1759700405389,3.75,228.27,228.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759700405985,3.75,228.27,228.22,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1759700406288,3.75,228.27,228.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759700406490,7.05799438,228.3,228.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759700406786,7.05799438,228.3,228.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759700406985,6.29533823,228.3,228.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759700407186,6.29533823,228.3,228.24,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1759700407586,2.54533823,228.3,228.24,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1759700407786,2.54533823,228.3,228.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759700408493,21.88,228.31,228.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759700409287,3.75,228.35,228.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759700410191,3.75,228.35,228.27,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1759700410389,3.75,228.35,228.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759700411594,3.75,228.35,228.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759700411796,3.75,228.36,228.29,11.7211]
["bitfinex-derivatives","SOLF0:USTF0",1759700413391,3.75,228.36,228.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759700417003,3.75,228.36,228.31,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759700417202,3.75,228.36,228.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759700417393,3.75,228.36,228.31,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759700417596,3.75,228.36,228.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759700417797,3.75,228.36,228.31,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759700418102,3.75,228.36,228.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759700418400,2.54533823,228.37,228.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759700418796,2.54533823,228.37,228.31,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759700419400,6.30533823,228.37,228.31,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759700420204,6.30533823,228.37,228.31,11.5007]
["bitfinex-derivatives","SOLF0:USTF0",1759700420605,6.30533823,228.37,228.31,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759700421001,1.62517108,228.36,228.31,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759700421301,5.38517108,228.36,228.31,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759700422800,5.38517108,228.36,228.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759700423006,5.38517108,228.36,228.31,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759700424106,3.76,228.35,228.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759700424296,3.76,228.35,228.29,11.5011]
["bitfinex-derivatives","SOLF0:USTF0",1759700425508,3.76,228.31,228.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759700425703,3.76,228.31,228.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759700426703,3.76,228.31,228.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759700428609,3.76,228.31,228.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759700430210,3.76,228.31,228.26,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1759700430909,3.76,228.31,228.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759700431105,3.76,228.31,228.26,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1759700431306,3.76,228.31,228.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759700431511,3.76,228.31,228.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759700432310,1.62517108,228.29,228.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759700432613,1.62517108,228.29,228.25,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1759700432809,1.62517108,228.29,228.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759700433013,1.62517108,228.29,228.25,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1759700433216,1.62517108,228.29,228.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759700433414,1.62517108,228.29,228.25,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1759700433814,1.62517108,228.29,228.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759700434010,1.62517108,228.29,228.25,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1759700434218,1.62517108,228.29,228.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759700434627,3.76,228.31,228.26,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1759700434916,1.62517108,228.3,228.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759700435119,1.62517108,228.3,228.28,11.8013]
["bitfinex-derivatives","SOLF0:USTF0",1759700436220,1.62517108,228.3,228.28,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1759700436520,1.62517108,228.3,228.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759700456431,3.76,228.34,228.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759700456432,5.38517108,228.34,228.3,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1759700456625,5.38517108,228.34,228.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759700457025,5.38517108,228.34,228.3,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1759700457229,5.38517108,228.34,228.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759700457432,5.38517108,228.34,228.3,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1759700458127,5.38517108,228.34,228.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759700458332,5.38517108,228.34,228.3,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1759700458531,5.38517108,228.34,228.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759700458725,5.38517108,228.34,228.3,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1759700458931,1.62517108,228.34,228.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759700459133,1.62517108,228.34,228.3,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1759700459330,1.62517108,228.34,228.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759700459729,1.62517108,228.34,228.3,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1759700459924,1.62517108,228.34,228.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759700460132,1.62517108,228.34,228.3,8.86909034]
["bitfinex-derivatives","SOLF0:USTF0",1759700460326,1.62517108,228.34,228.31,11.4707]
["bitfinex-derivatives","SOLF0:USTF0",1759700460522,1.62517108,228.34,228.31,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759700461026,1.62517108,228.34,228.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759700461231,1.62517108,228.34,228.31,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759700461431,1.62517108,228.34,228.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759700461832,1.62517108,228.34,228.31,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759700462732,1.62517108,228.34,228.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759700462927,1.62517108,228.34,228.31,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759700463429,1.62517108,228.34,228.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759700463930,1.62517108,228.34,228.31,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759700464138,1.62517108,228.34,228.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759700464533,1.62517108,228.34,228.31,8.86889034]
["bitfinex-derivatives","SOLF0:USTF0",1759700464733,1.62517108,228.34,228.31,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759700465436,1.62517108,228.34,228.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759700466028,1.62517108,228.34,228.31,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759700466330,1.62517108,228.34,228.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759700466531,1.62517108,228.34,228.31,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759700467438,1.62517108,228.34,228.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759700467931,1.62517108,228.34,228.31,8.86889034]
["bitfinex-derivatives","SOLF0:USTF0",1759700468533,1.62517108,228.34,228.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759700469038,1.62517108,228.34,228.31,8.86889034]
["bitfinex-derivatives","SOLF0:USTF0",1759700469437,1.62517108,228.34,228.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759700469631,1.62517108,228.34,228.31,8.86889034]
["bitfinex-derivatives","SOLF0:USTF0",1759700470232,1.62517108,228.34,228.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759700470432,1.62517108,228.34,228.31,8.86889034]
["bitfinex-derivatives","SOLF0:USTF0",1759700470936,1.62517108,228.34,228.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759700471136,1.62517108,228.34,228.31,8.86889034]
["bitfinex-derivatives","SOLF0:USTF0",1759700471335,1.62517108,228.34,228.31,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1759700471536,1.62517108,228.34,228.31,8.86889034]
["bitfinex-derivatives","SOLF0:USTF0",1759700471844,1.62517108,228.34,228.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759700473038,1.62517108,228.34,228.31,8.86889034]
["bitfinex-derivatives","SOLF0:USTF0",1759700473442,1.62517108,228.34,228.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759700473942,1.62517108,228.34,228.31,8.86889034]
["bitfinex-derivatives","SOLF0:USTF0",1759700474143,1.62517108,228.34,228.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759700474345,1.62517108,228.34,228.31,8.86889034]
["bitfinex-derivatives","SOLF0:USTF0",1759700474539,1.62517108,228.34,228.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759700476144,1.62517108,228.34,228.31,8.86889034]
["bitfinex-derivatives","SOLF0:USTF0",1759700476440,1.62517108,228.34,228.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759700477234,1.62517108,228.34,228.31,8.86889034]
["bitfinex-derivatives","SOLF0:USTF0",1759700478344,1.62517108,228.34,228.32,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759700478845,1.62517108,228.34,228.31,8.86889034]
["bitfinex-derivatives","SOLF0:USTF0",1759700479040,1.62517108,228.34,228.32,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759700479537,1.62517108,228.34,228.31,8.86889034]
["bitfinex-derivatives","SOLF0:USTF0",1759700479740,1.62517108,228.34,228.32,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759700480134,1.62517108,228.34,228.31,8.86889034]
["bitfinex-derivatives","SOLF0:USTF0",1759700481942,1.62517108,228.34,228.32,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759700482144,1.62517108,228.34,228.31,8.86889034]
["bitfinex-derivatives","SOLF0:USTF0",1759700482545,1.62517108,228.34,228.32,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759700482945,1.62517108,228.34,228.31,8.86889034]
["bitfinex-derivatives","SOLF0:USTF0",1759700483140,3.9395,228.39,228.31,8.86889034]
["bitfinex-derivatives","SOLF0:USTF0",1759700483141,2.53952032,228.38,228.31,8.86889034]
["bitfinex-derivatives","SOLF0:USTF0",1759700483345,3.77,228.37,228.32,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759700483546,6.30952032,228.38,228.32,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759700496156,6.30952032,228.38,228.32,12.95819034]
["bitfinex-derivatives","SOLF0:USTF0",1759700496358,6.30952032,228.38,228.32,16.89869034]
["bitfinex-derivatives","SOLF0:USTF0",1759700500359,3.76,228.37,228.32,12.95819034]
["bitfinex-derivatives","SOLF0:USTF0",1759700500660,3.76,228.37,228.32,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759700501059,3.76,228.36,228.32,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759700501359,6.47922032,228.38,228.32,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759700501561,3.76,228.37,228.32,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759700501858,6.47922032,228.38,228.32,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759700502058,3.76,228.37,228.32,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759700502762,6.47922032,228.38,228.32,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759700502961,3.76,228.37,228.32,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759700503163,6.47922032,228.38,228.32,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759700503562,3.76,228.37,228.32,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759700503757,3.76,228.37,228.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759700504159,6.29952032,228.37,228.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759700507367,3.76,228.37,228.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759700507761,3.76,228.37,228.31,4.92819034]
["bitfinex-derivatives","SOLF0:USTF0",1759700507969,3.76,228.37,228.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759700508370,3.76,228.37,228.31,4.92819034]
["bitfinex-derivatives","SOLF0:USTF0",1759700508570,3.76,228.37,228.33,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759700508771,3.76,228.37,228.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759700509172,3.76,228.37,228.33,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759700509561,2.53952032,228.39,228.33,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1759700509763,4.70154707,228.4,228.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759700509764,0.76234707,228.4,228.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759700519881,3.75,228.41,228.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759700522482,3.75,228.41,228.34,4.92819034]
["bitfinex-derivatives","SOLF0:USTF0",1759700522677,3.75,228.41,228.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759700535193,3.75,228.41,228.35,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759700535493,3.75,228.41,228.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759700536394,3.75,228.41,228.35,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759700537396,7.689,228.42,228.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759700539790,3.75,228.42,228.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759700539997,3.75,228.42,228.36,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1759700540496,3.75,228.42,228.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759700540695,3.75,228.42,228.36,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1759700540897,3.75,228.42,228.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759700541398,3.75,228.42,228.36,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1759700541698,3.75,228.42,228.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759700541894,2.53952032,228.43,228.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759700542094,2.53952032,228.43,228.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759700542999,1.62456526,228.41,228.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759700543596,1.62456526,228.41,228.37,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1759700543998,1.62456526,228.41,228.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759700544199,1.62456526,228.41,228.37,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1759700544992,1.62456526,228.41,228.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759700545197,1.62456526,228.41,228.37,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1759700545399,1.62456526,228.41,228.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759700545588,1.62456526,228.41,228.37,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1759700545898,1.62456526,228.41,228.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759700546294,1.62456526,228.41,228.37,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1759700547099,1.62456526,228.41,228.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759700547894,1.62456526,228.41,228.37,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1759700548099,1.62456526,228.41,228.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759700548501,1.62456526,228.41,228.37,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1759700549401,1.62456526,228.41,228.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759700549601,1.62456526,228.41,228.37,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1759700549801,1.62456526,228.41,228.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759700550003,1.62456526,228.41,228.37,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1759700550606,1.62456526,228.41,228.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759700550801,1.62456526,228.41,228.38,11.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759700551001,1.62456526,228.41,228.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759700551699,1.62456526,228.41,228.38,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759700552098,1.62456526,228.41,228.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759700552507,1.62456526,228.41,228.38,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759700553006,1.62456526,228.41,228.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759700553505,1.62456526,228.41,228.38,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759700554007,1.62456526,228.41,228.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759700554411,1.62456526,228.41,228.38,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759700554611,1.62456526,228.41,228.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759700554805,1.62456526,228.41,228.38,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759700555011,1.62456526,228.41,228.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759700555205,1.62456526,228.41,228.38,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759700555806,1.62456526,228.41,228.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759700556308,1.62456526,228.41,228.38,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759700556505,1.62456526,228.41,228.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759700556707,1.62456526,228.41,228.38,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759700557609,1.62456526,228.41,228.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759700557905,1.62456526,228.41,228.38,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759700558102,1.62456526,228.41,228.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759700558701,1.62456526,228.41,228.38,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759700558907,1.62456526,228.41,228.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759700559518,1.62456526,228.41,228.38,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759700559708,1.62456526,228.41,228.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759700560108,1.62456526,228.41,228.38,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759700560912,1.62456526,228.41,228.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759700561213,1.62456526,228.41,228.38,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759700561713,3.76,228.44,228.38,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759700561714,1.62456526,228.42,228.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759700562315,1.62456526,228.42,228.38,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759700562509,1.62456526,228.42,228.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759700562712,1.62456526,228.42,228.38,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759700563009,1.62456526,228.42,228.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759700563216,1.62456526,228.42,228.38,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759700563520,1.62456526,228.42,228.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759700564420,1.62456526,228.42,228.38,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759700564919,1.62456526,228.42,228.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759700565514,1.62456526,228.42,228.38,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759700566119,1.62456526,228.42,228.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759700566319,1.62456526,228.42,228.38,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759700566518,1.62456526,228.42,228.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759700567114,1.62456526,228.42,228.38,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759700567418,1.62456526,228.42,228.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759700568018,1.62456526,228.42,228.38,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759700568624,1.62456526,228.42,228.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759700568814,1.62456526,228.42,228.38,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759700569019,1.62456526,228.42,228.38,8.86759034]
["bitfinex-derivatives","SOLF0:USTF0",1759700569323,1.62456526,228.42,228.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759700569519,1.62456526,228.42,228.38,8.86759034]
["bitfinex-derivatives","SOLF0:USTF0",1759700571122,1.62456526,228.42,228.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759700571423,1.62456526,228.42,228.38,8.86759034]
["bitfinex-derivatives","SOLF0:USTF0",1759700571716,1.62456526,228.42,228.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759700572621,1.62456526,228.42,228.38,8.86759034]
["bitfinex-derivatives","SOLF0:USTF0",1759700572822,1.62456526,228.42,228.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759700573123,1.62456526,228.42,228.38,8.86759034]
["bitfinex-derivatives","SOLF0:USTF0",1759700573425,1.62456526,228.42,228.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759700573619,1.62456526,228.42,228.38,8.86759034]
["bitfinex-derivatives","SOLF0:USTF0",1759700573818,1.62456526,228.42,228.38,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759700574221,1.62456526,228.42,228.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759700574915,1.62456526,228.42,228.38,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759700575117,1.62456526,228.43,228.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759700575318,0.76213002,228.46,228.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759700575518,1.62456526,228.44,228.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759700575714,1.62456526,228.44,228.39,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1759700576023,1.62456526,228.44,228.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759700576224,1.62456526,228.44,228.4,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1759700576523,1.62456526,228.44,228.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759700576721,1.62456526,228.44,228.4,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1759700576923,1.62456526,228.44,228.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759700577729,1.62456526,228.44,228.4,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1759700578722,1.62456526,228.44,228.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759700578917,1.62456526,228.44,228.4,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1759700579424,1.62456526,228.44,228.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759700579625,1.62456526,228.44,228.4,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1759700580026,1.62456526,228.44,228.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759700580226,1.62456526,228.44,228.4,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1759700580928,1.62456526,228.44,228.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759700581338,1.62456526,228.44,228.4,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1759700581827,1.62456526,228.44,228.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759700582023,1.62456526,228.44,228.4,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1759700582725,1.62456526,228.44,228.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759700582931,1.62456526,228.44,228.4,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1759700583227,1.62456526,228.44,228.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759700583428,1.62456526,228.44,228.4,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1759700584220,1.62456526,228.44,228.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759700584623,1.62456526,228.44,228.4,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1759700585427,1.62456526,228.44,228.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759700585829,1.62456526,228.44,228.4,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1759700586229,1.62456526,228.44,228.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759700586830,1.62456526,228.44,228.4,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1759700587329,1.62456526,228.44,228.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759700587927,1.62456526,228.44,228.4,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1759700588722,1.62456526,228.44,228.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759700588926,1.62456526,228.44,228.4,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1759700589133,1.62456526,228.44,228.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759700589829,1.62456526,228.44,228.4,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1759700590030,1.62456526,228.44,228.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759700590235,1.62456526,228.44,228.4,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1759700590531,1.62456526,228.44,228.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759700591124,1.62456526,228.44,228.4,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1759700592238,1.62456526,228.44,228.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759700593035,1.62456526,228.44,228.4,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1759700593926,1.62456526,228.44,228.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759700594730,1.62456526,228.44,228.4,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1759700594930,1.62456526,228.44,228.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759700595133,1.62456526,228.44,228.4,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1759700596235,1.62456526,228.44,228.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759700596735,1.62456526,228.44,228.4,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1759700596935,1.62456526,228.44,228.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759700597131,1.62456526,228.44,228.4,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1759700597337,3.76,228.48,228.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759700597537,1.62456526,228.45,228.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759700598036,1.62456526,228.45,228.41,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1759700598438,1.62456526,228.45,228.39,4.92819034]
["bitfinex-derivatives","SOLF0:USTF0",1759700598439,1.62456526,228.45,228.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759700598837,1.62456526,228.45,228.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759700599533,1.62456526,228.45,228.43,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1759700599739,1.62456526,228.45,228.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759700605033,3.76,228.48,228.43,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1759700605236,3.76,228.48,228.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759700605538,3.76,228.48,228.43,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1759700605934,3.76,228.48,228.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759700606141,2.53725834,228.49,228.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759700606336,2.53725834,228.49,228.43,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1759700606642,3.76,228.48,228.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759700607141,3.76,228.48,228.43,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1759700607940,3.76,228.48,228.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759700608243,3.76,228.48,228.43,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1759700608443,3.76,228.48,228.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759700609041,4.69962989,228.5,228.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759700609241,2.53725834,228.51,228.44,11.5184]
["bitfinex-derivatives","SOLF0:USTF0",1759700609445,2.53725834,228.51,228.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759700610346,6.29725834,228.51,228.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759700616659,3.76,228.51,228.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759700616856,2.53725834,228.53,228.46,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759700617056,2.53725834,228.53,228.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759700627660,7.6972,228.52,228.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759700627962,7.6972,228.52,228.46,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759700628356,3.76,228.52,228.46,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759700628557,3.76,228.53,228.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759700630564,3.76,228.53,228.46,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1759700630764,112.15725834,228.54,228.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759700631664,3.9373,228.52,228.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759700633159,3.9373,228.52,228.45,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759700633365,3.9373,228.52,228.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759700640672,7.6973,228.52,228.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759700663889,7.6973,228.52,228.46,12.63819034]
["bitfinex-derivatives","SOLF0:USTF0",1759700669297,7.6973,228.52,228.46,8.86619034]
["bitfinex-derivatives","SOLF0:USTF0",1759700669493,3.9373,228.52,228.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759700669797,7.6873,228.52,228.47,12.57819034]
["bitfinex-derivatives","SOLF0:USTF0",1759700670097,7.6873,228.52,228.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759700670296,7.6873,228.52,228.46,8.86619034]
["bitfinex-derivatives","SOLF0:USTF0",1759700670495,7.6873,228.52,228.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759700670894,7.6873,228.52,228.46,8.86619034]
["bitfinex-derivatives","SOLF0:USTF0",1759700671093,7.6873,228.52,228.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759700671489,3.75,228.52,228.46,8.86619034]
["bitfinex-derivatives","SOLF0:USTF0",1759700671999,3.75,228.52,228.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759700672198,3.75,228.52,228.46,8.86619034]
["bitfinex-derivatives","SOLF0:USTF0",1759700672601,3.75,228.52,228.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759700672797,3.75,228.52,228.46,8.86619034]
["bitfinex-derivatives","SOLF0:USTF0",1759700672997,3.75,228.52,228.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759700673192,3.75,228.52,228.46,8.86619034]
["bitfinex-derivatives","SOLF0:USTF0",1759700673994,3.75,228.52,228.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759700674302,3.75,228.52,228.46,8.86619034]
["bitfinex-derivatives","SOLF0:USTF0",1759700674602,3.75,228.52,228.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759700674795,3.75,228.52,228.46,8.86619034]
["bitfinex-derivatives","SOLF0:USTF0",1759700675193,3.75,228.52,228.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759700675397,5.55995141,228.54,228.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759700675398,3.75,228.53,228.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759700677508,3.75,228.53,228.47,12.66819034]
["bitfinex-derivatives","SOLF0:USTF0",1759700679609,3.9368,228.54,228.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759700681810,7.6868,228.54,228.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759700688314,3.75,228.59,228.47,61.2584]
["bitfinex-derivatives","SOLF0:USTF0",1759700688616,1.62315141,228.58,228.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759700689715,5.37315141,228.58,228.54,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759700689911,5.37315141,228.58,228.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759700690104,5.37315141,228.58,228.54,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759700690105,3.75,228.58,228.54,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759700690309,3.75,228.58,228.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759700691308,3.75,228.58,228.54,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759700691515,3.75,228.58,228.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759700691819,1.62315141,228.61,228.56,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759700692214,1.62315141,228.61,228.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759700692408,5.37315141,228.61,228.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759700693019,5.37315141,228.61,228.56,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759700693220,5.37315141,228.61,228.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759700693615,5.37315141,228.61,228.56,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759700693919,1.62315141,228.61,228.56,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759700694118,1.62315141,228.61,228.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759700694812,1.62315141,228.61,228.56,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759700695219,1.62315141,228.61,228.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759700695519,1.62315141,228.61,228.56,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759700695821,1.62315141,228.61,228.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759700696320,3.75,228.64,228.56,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759700696520,1.62315141,228.63,228.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759700700320,1.62315141,228.59,228.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759700700519,5.37315141,228.59,228.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759700700821,9.30915141,228.59,228.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759700701716,3.75,228.58,228.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759700704219,22.16,228.58,228.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759700704421,3.75,228.57,228.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759700704819,3.75,228.57,228.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759700710520,1.62315141,228.54,228.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759700710725,3.75,228.53,228.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759700710923,1.62315141,228.54,228.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759700711121,3.75,228.53,228.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759700711322,7.6871,228.53,228.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759700714127,3.75,228.51,228.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759700714426,3.75,228.51,228.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759700724533,3.75,228.51,228.44,11.3484]
["bitfinex-derivatives","SOLF0:USTF0",1759700724835,3.75,228.51,228.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759700726831,3.9375,228.51,228.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759700727132,3.75,228.5,228.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759700727334,2.53633634,228.52,228.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759700728636,2.53633634,228.52,228.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759700731532,3.75,228.47,228.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759700731741,6.28633634,228.47,228.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759700731937,3.75,228.46,228.34,61.2929]
["bitfinex-derivatives","SOLF0:USTF0",1759700732136,3.75,228.46,228.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759700732739,3.75,228.46,228.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759700733040,109.71,228.51,228.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759700733232,3.75,228.5,228.44,11.5185]
["bitfinex-derivatives","SOLF0:USTF0",1759700733438,3.75,228.5,228.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759700734534,3.75,228.5,228.45,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759700734837,3.75,228.51,228.45,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759700740640,2.53633634,228.52,228.45,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759700740641,2.53633634,228.52,228.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759700740842,3.75,228.51,228.45,11.5182]
["bitfinex-derivatives","SOLF0:USTF0",1759700743648,3.75,228.51,228.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759700744245,2.53633634,228.52,228.45,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759700744446,6.28633634,228.52,228.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759700751554,10.22353634,228.52,228.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759700751752,3.04156399,228.51,228.45,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759700751947,3.04156399,228.51,228.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759700752149,6.47353634,228.52,228.45,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759700752357,10.22353634,228.52,228.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759700755464,3.75,228.51,228.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759700756364,6.47353634,228.52,228.43,8.83560972]
["bitfinex-derivatives","SOLF0:USTF0",1759700756564,3.75,228.51,228.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759700758261,7.6875,228.51,228.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759700758865,3.9376,228.5,228.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759700761868,3.75,228.47,228.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759700762171,3.9379,228.48,228.43,4.89690972]
["bitfinex-derivatives","SOLF0:USTF0",1759700762667,3.9379,228.48,228.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759700762870,3.9379,228.48,228.43,4.89690972]
["bitfinex-derivatives","SOLF0:USTF0",1759700763076,7.6879,228.48,228.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759700763371,7.6879,228.48,228.43,4.89690972]
["bitfinex-derivatives","SOLF0:USTF0",1759700763870,7.6879,228.48,228.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759700764373,7.6879,228.48,228.42,4.89690972]
["bitfinex-derivatives","SOLF0:USTF0",1759700764561,7.6879,228.48,228.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759700765271,7.6879,228.48,228.42,4.89690972]
["bitfinex-derivatives","SOLF0:USTF0",1759700765672,7.6879,228.48,228.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759700765870,7.6879,228.48,228.42,4.89690972]
["bitfinex-derivatives","SOLF0:USTF0",1759700766170,7.6879,228.48,228.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759700766365,7.6879,228.48,228.42,4.89690972]
["bitfinex-derivatives","SOLF0:USTF0",1759700766963,7.6879,228.48,228.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759700767368,7.6879,228.48,228.42,4.89690972]
["bitfinex-derivatives","SOLF0:USTF0",1759700767569,7.6879,228.48,228.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759700767769,7.6879,228.48,228.42,4.89690972]
["bitfinex-derivatives","SOLF0:USTF0",1759700767967,7.6879,228.48,228.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759700768169,7.6879,228.48,228.42,4.89690972]
["bitfinex-derivatives","SOLF0:USTF0",1759700768364,7.6879,228.48,228.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759700768669,7.6879,228.48,228.42,4.89690972]
["bitfinex-derivatives","SOLF0:USTF0",1759700768868,7.6879,228.48,228.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759700769270,3.9379,228.48,228.42,4.89690972]
["bitfinex-derivatives","SOLF0:USTF0",1759700769574,3.75,228.47,228.42,4.89690972]
["bitfinex-derivatives","SOLF0:USTF0",1759700769974,3.75,228.47,228.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759700770381,3.75,228.47,228.42,4.89690972]
["bitfinex-derivatives","SOLF0:USTF0",1759700771576,3.75,228.47,228.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759700771877,3.75,228.47,228.42,4.89690972]
["bitfinex-derivatives","SOLF0:USTF0",1759700772275,3.75,228.47,228.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759700772476,3.75,228.47,228.42,4.89690972]
["bitfinex-derivatives","SOLF0:USTF0",1759700772672,3.75,228.47,228.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759700772876,3.9379,228.48,228.42,4.89690972]
["bitfinex-derivatives","SOLF0:USTF0",1759700773073,3.9379,228.48,228.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759700773773,3.9379,228.48,228.42,4.89690972]
["bitfinex-derivatives","SOLF0:USTF0",1759700773977,3.75,228.47,228.42,4.89690972]
["bitfinex-derivatives","SOLF0:USTF0",1759700774177,3.75,228.47,228.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759700774379,3.75,228.47,228.42,4.89690972]
["bitfinex-derivatives","SOLF0:USTF0",1759700774976,7.6879,228.48,228.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759700775278,7.6879,228.48,228.42,4.89690972]
["bitfinex-derivatives","SOLF0:USTF0",1759700775476,7.6879,228.48,228.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759700775671,3.9379,228.48,228.42,4.89690972]
["bitfinex-derivatives","SOLF0:USTF0",1759700775876,3.9379,228.48,228.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759700776076,3.75,228.47,228.42,4.89690972]
["bitfinex-derivatives","SOLF0:USTF0",1759700776273,3.9375,228.5,228.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759700776781,3.75,228.51,228.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759700777582,3.75,228.51,228.44,12.47690972]
["bitfinex-derivatives","SOLF0:USTF0",1759700777883,3.75,228.51,228.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759700779085,3.75,228.54,228.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759700779384,39.65,228.54,228.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759700780585,43.5868,228.54,228.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759700783185,43.5868,228.54,228.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759700784786,43.5868,228.54,228.47,12.37690972]
["bitfinex-derivatives","SOLF0:USTF0",1759700784984,43.5868,228.54,228.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759700787185,45.20964859,228.54,228.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759700787692,37.52284859,228.54,228.48,4.89690972]
["bitfinex-derivatives","SOLF0:USTF0",1759700787891,37.52284859,228.54,228.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759700788792,1.62284859,228.54,228.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759700789192,1.62284859,228.56,228.5,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1759700789695,1.62284859,228.56,228.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759700790198,1.62284859,228.56,228.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759700790991,1.62284859,228.56,228.52,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1759700792489,1.62284859,228.56,228.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759700792687,1.62284859,228.56,228.52,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1759700792897,1.62284859,228.56,228.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759700795495,1.62284859,228.56,228.54,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1759700795696,1.62284859,228.56,228.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759700797097,1.62284859,228.56,228.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759700800597,1.62284859,228.56,228.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759700800999,1.62284859,228.56,228.52,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1759700801200,1.62284859,228.56,228.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759700801402,1.62284859,228.56,228.52,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1759700801599,1.62284859,228.56,228.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759700802097,1.62284859,228.56,228.52,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1759700802298,1.62284859,228.56,228.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759700802498,1.62284859,228.56,228.52,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1759700802800,1.62284859,228.56,228.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759700802995,1.62284859,228.56,228.52,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1759700803201,1.62284859,228.59,228.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759700807999,3.76,228.64,228.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759700808302,1.62284859,228.61,228.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759700809104,1.62284859,228.61,228.56,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759700809305,5.38284859,228.61,228.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759700809507,1.62284859,228.63,228.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759700810704,5.38284859,228.63,228.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759700810903,1.62284859,228.63,228.58,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1759700811203,3.76,228.62,228.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759700811603,3.76,228.62,228.58,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1759700811805,3.76,228.62,228.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759700812004,3.76,228.62,228.58,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1759700812600,3.76,228.62,228.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759700812806,3.76,228.62,228.58,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1759700813005,3.76,228.62,228.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759700813202,5.38284859,228.63,228.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759700813404,5.38284859,228.63,228.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759700814304,3.76,228.63,228.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759700814506,5.38284859,228.63,228.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759700815610,5.38284859,228.63,228.59,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1759700815807,5.38284859,228.63,228.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759700816109,5.38284859,228.63,228.59,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1759700816410,5.38284859,228.63,228.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759700817113,5.38284859,228.63,228.59,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1759700817312,5.38284859,228.63,228.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759700817512,5.38284859,228.63,228.51,66.14300972]
["bitfinex-derivatives","SOLF0:USTF0",1759700817513,5.38284859,228.63,228.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759700819111,1.62284859,228.63,228.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759700819515,3.76,228.58,228.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759700820409,3.76,228.58,228.54,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1759700820616,3.76,228.58,228.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759700821513,5.38284859,228.59,228.54,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1759700821715,5.38284859,228.59,228.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759700822315,5.38284859,228.59,228.54,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1759700822518,5.38284859,228.59,228.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759700823015,5.38284859,228.59,228.54,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1759700823214,1.62284859,228.59,228.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759700823411,5.38284859,228.59,228.54,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1759700823718,3.76,228.58,228.54,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1759700824017,3.76,228.58,228.54,11.2268]
["bitfinex-derivatives","SOLF0:USTF0",1759700824512,1.62284859,228.59,228.54,11.2268]
["bitfinex-derivatives","SOLF0:USTF0",1759700824716,3.76,228.58,228.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759700825017,3.76,228.58,228.49,4.89690972]
["bitfinex-derivatives","SOLF0:USTF0",1759700825018,3.76,228.58,228.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759700825418,3.76,228.58,228.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759700826618,3.76,228.58,228.51,11.2272]
["bitfinex-derivatives","SOLF0:USTF0",1759700827018,3.76,228.58,228.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759700827415,3.76,228.61,228.54,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1759700827615,1.62284859,228.59,228.54,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1759700827815,1.62284859,228.59,228.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759700827816,3.76,228.58,228.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759700828011,1.62284859,228.59,228.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759700828217,3.76,228.58,228.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759700831916,1.62284859,228.59,228.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759700832118,3.76,228.58,228.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759700833322,1.62284859,228.59,228.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759700833517,3.76,228.58,228.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759700833716,1.62284859,228.59,228.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759700833917,3.76,228.58,228.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759700834113,1.62284859,228.59,228.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759700834721,3.76,228.58,228.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759700834918,1.62284859,228.59,228.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759700835414,3.76,228.58,228.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759700835825,1.62284859,228.59,228.54,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1759700836126,3.76,228.58,228.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759700838324,1.62284859,228.59,228.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759700838624,3.75,228.58,228.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759700840529,3.75,228.58,228.53,4.89690972]
["bitfinex-derivatives","SOLF0:USTF0",1759700841628,3.75,228.58,228.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759700842027,3.75,228.58,228.53,4.89690972]
["bitfinex-derivatives","SOLF0:USTF0",1759700842225,3.75,228.58,228.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759700842421,3.75,228.58,228.57,3.67294422]
["bitfinex-derivatives","SOLF0:USTF0",1759700845130,1.62284859,228.59,228.57,11.35294422]
["bitfinex-derivatives","SOLF0:USTF0",1759700845335,5.37284859,228.59,228.57,11.35294422]
["bitfinex-derivatives","SOLF0:USTF0",1759700845928,5.37284859,228.59,228.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759700846132,5.37284859,228.59,228.57,11.35315603]
["bitfinex-derivatives","SOLF0:USTF0",1759700846732,5.37284859,228.59,228.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759700847034,3.75,228.59,228.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759700854039,7.6759,228.6,228.56,3.67315603]
["bitfinex-derivatives","SOLF0:USTF0",1759700854240,3.9361,228.58,228.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759700858144,7.6761,228.58,228.57,3.67315603]
["bitfinex-derivatives","SOLF0:USTF0",1759700858848,7.6761,228.58,228.56,11.69315603]
["bitfinex-derivatives","SOLF0:USTF0",1759700860145,7.6761,228.58,228.56,3.67315603]
["bitfinex-derivatives","SOLF0:USTF0",1759700860348,7.6761,228.58,228.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759700861246,7.6761,228.58,228.57,11.69315603]
["bitfinex-derivatives","SOLF0:USTF0",1759700862245,7.6761,228.58,228.56,3.67315603]
["bitfinex-derivatives","SOLF0:USTF0",1759700863144,7.6761,228.58,228.56,11.69315603]
["bitfinex-derivatives","SOLF0:USTF0",1759700863949,7.6761,228.58,228.56,3.67315603]
["bitfinex-derivatives","SOLF0:USTF0",1759700864148,7.6761,228.58,228.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759700864448,3.9361,228.58,228.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759700870651,3.9361,228.58,228.57,11.69315603]
["bitfinex-derivatives","SOLF0:USTF0",1759700878661,3.9361,228.58,228.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759700888762,3.9361,228.58,228.57,11.69315603]
["bitfinex-derivatives","SOLF0:USTF0",1759700889265,3.9361,228.58,228.54,4.89690972]
["bitfinex-derivatives","SOLF0:USTF0",1759700889266,3.75,228.57,228.54,3.68207845]
["bitfinex-derivatives","SOLF0:USTF0",1759700889566,64.9878,228.55,228.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759700889763,61.2378,228.55,228.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759700890074,3.9372,228.52,228.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759700890361,7.6872,228.52,228.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759700892564,3.9376,228.5,228.44,4.89690972]
["bitfinex-derivatives","SOLF0:USTF0",1759700892765,3.9376,228.5,228.45,12.29690972]
["bitfinex-derivatives","SOLF0:USTF0",1759700892961,3.75,228.5,228.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759700893166,3.75,228.5,228.44,12.29690972]
["bitfinex-derivatives","SOLF0:USTF0",1759700893670,3.75,228.5,228.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759700898068,109.6974,228.51,228.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759700898069,3.9378,228.49,228.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759700898266,3.9378,228.49,228.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759700909080,1.62349648,228.48,228.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759700918988,1.62349648,228.48,228.42,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759700919190,1.62349648,228.48,228.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759700919792,1.62349648,228.48,228.42,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759700920287,5.38349648,228.48,228.42,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759700920883,5.38349648,228.48,228.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759700921192,5.38349648,228.48,228.42,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759700921492,5.38349648,228.48,228.42,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1759700921688,5.38349648,228.48,228.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759700921990,5.38349648,228.48,228.42,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1759700922191,1.62349648,228.44,228.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759700922784,1.62349648,228.44,228.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759700925891,5.56199648,228.45,228.38,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759700926095,1.62349648,228.45,228.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759700927694,1.62349648,228.45,228.4,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1759700927886,1.62349648,228.45,228.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759700928291,1.62349648,228.45,228.4,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1759700928491,1.62349648,228.45,228.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759700928994,1.62349648,228.45,228.4,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1759700929791,1.62349648,228.45,228.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759700930104,1.62349648,228.49,228.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759700931693,1.62349648,228.49,228.44,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1759700932198,1.62349648,228.49,228.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759700933092,1.62349648,228.49,228.43,4.89775313]
["bitfinex-derivatives","SOLF0:USTF0",1759700933296,1.62349648,228.49,228.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759700934099,1.62349648,228.49,228.44,12.30775313]
["bitfinex-derivatives","SOLF0:USTF0",1759700934296,1.62349648,228.49,228.44,4.89775313]
["bitfinex-derivatives","SOLF0:USTF0",1759700934497,1.62349648,228.49,228.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759700934892,1.62349648,228.49,228.44,4.89775313]
["bitfinex-derivatives","SOLF0:USTF0",1759700936195,1.62349648,228.49,228.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759700936595,1.62349648,228.49,228.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759700936794,1.62349648,228.49,228.45,4.89775313]
["bitfinex-derivatives","SOLF0:USTF0",1759700937196,1.62349648,228.49,228.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759700937591,1.62349648,228.49,228.45,4.89775313]
["bitfinex-derivatives","SOLF0:USTF0",1759700937995,1.62349648,228.49,228.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759700938394,1.62349648,228.49,228.45,4.89775313]
["bitfinex-derivatives","SOLF0:USTF0",1759700938595,1.62349648,228.49,228.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759700939296,1.62349648,228.49,228.45,4.89775313]
["bitfinex-derivatives","SOLF0:USTF0",1759700939599,1.62349648,228.49,228.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759700942495,1.62349648,228.51,228.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759700942700,1.62349648,228.51,228.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759700943002,1.62349648,228.51,228.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759700946804,1.62349648,228.55,228.5,5.33775313]
["bitfinex-derivatives","SOLF0:USTF0",1759700947004,1.62349648,228.55,228.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759700949100,1.62349648,228.57,228.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759700952808,1.62349648,228.57,228.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759700955011,1.62349648,228.57,228.52,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1759700955213,1.62349648,228.57,228.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759700957619,1.62349648,228.57,228.52,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1759700957809,1.62349648,228.57,228.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759700960924,1.62349648,228.57,228.52,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1759700961118,1.62349648,228.57,228.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759700961924,1.62349648,228.57,228.52,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1759700962426,1.62349648,228.57,228.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759700962723,1.62349648,228.57,228.52,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1759700963119,1.62349648,228.57,228.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759700963725,1.62349648,228.57,228.52,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1759700964921,1.62349648,228.57,228.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759700965521,1.62349648,228.57,228.52,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1759700965721,1.62349648,228.57,228.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759700966126,1.62349648,228.57,228.52,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1759700966327,1.62349648,228.57,228.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759700966829,1.62349648,228.57,228.53,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1759700967029,1.62349648,228.57,228.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759700967222,1.62349648,228.57,228.53,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1759700967423,1.62349648,228.57,228.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759700967826,1.62349648,228.57,228.53,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1759700968429,1.62349648,228.57,228.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759700968633,1.62349648,228.57,228.53,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1759700969332,1.62349648,228.57,228.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759700970026,1.62349648,228.57,228.53,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1759700970728,1.62349648,228.57,228.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759700971037,10.23039921,228.6,228.53,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1759700971332,10.23039921,228.6,228.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759700987444,10.23039921,228.6,228.54,12.74775313]
["bitfinex-derivatives","SOLF0:USTF0",1759700992348,10.23039921,228.6,228.54,4.89775313]
["bitfinex-derivatives","SOLF0:USTF0",1759700992650,2.53449921,228.6,228.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759700993149,2.53449921,228.6,228.55,8.83435313]
["bitfinex-derivatives","SOLF0:USTF0",1759700993348,2.53449921,228.6,228.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759700993550,3.935,228.65,228.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759700993846,2.53449921,228.66,228.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759700995552,2.53449921,228.66,228.6,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1759700996343,2.53449921,228.66,228.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759700996543,6.28449921,228.66,228.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759700996746,2.53449921,228.66,228.6,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1759700996952,6.28449921,228.66,228.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759700997545,2.53449921,228.66,228.6,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1759700997943,3.75,228.65,228.6,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1759700998345,2.53449921,228.66,228.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759700999251,6.28449921,228.66,228.6,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1759700999455,6.28449921,228.66,228.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759700999652,6.28449921,228.66,228.6,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1759700999852,6.28449921,228.66,228.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759701000054,6.28449921,228.66,228.6,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1759701000253,2.53449921,228.66,228.6,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1759701000452,2.53449921,228.66,228.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759701001049,2.53449921,228.66,228.6,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1759701002450,2.53449921,228.66,228.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759701002660,2.53449921,228.66,228.6,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1759701003152,2.53449921,228.66,228.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759701003352,2.53449921,228.66,228.6,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1759701003557,2.53449921,228.66,228.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759701003956,3.75,228.65,228.6,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1759701004159,3.75,228.65,228.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759701004758,3.75,228.65,228.6,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1759701004951,3.75,228.65,228.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759701005157,3.75,228.65,228.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759701006757,3.75,228.67,228.61,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1759701007460,3.75,228.67,228.61,11.7455]
["bitfinex-derivatives","SOLF0:USTF0",1759701008061,3.75,228.67,228.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759701008962,7.0470559,228.68,228.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759701009263,10.7970559,228.68,228.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759701009764,3.75,228.67,228.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759701011663,10.9815559,228.68,228.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759701012154,3.75,228.67,228.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759701013064,3.9348,228.66,228.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759701013361,7.6848,228.66,228.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759701016563,3.9348,228.66,228.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759701018063,10.7970559,228.68,228.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759701019067,10.7970559,228.68,228.59,11.7458]
["bitfinex-derivatives","SOLF0:USTF0",1759701019366,10.7970559,228.68,228.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759701021069,10.7970559,228.68,228.6,11.4457]
["bitfinex-derivatives","SOLF0:USTF0",1759701021468,10.7970559,228.68,228.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759701022271,10.7970559,228.68,228.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759701025566,3.76,228.67,228.63,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1759701025766,7.0470559,228.68,228.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759701025972,3.76,228.67,228.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759701026169,7.0470559,228.68,228.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759701027175,3.76,228.67,228.63,11.4452]
["bitfinex-derivatives","SOLF0:USTF0",1759701027670,7.0470559,228.68,228.63,11.4452]
["bitfinex-derivatives","SOLF0:USTF0",1759701027865,3.76,228.67,228.61,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1759701028066,3.76,228.67,228.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759701029168,7.0470559,228.68,228.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759701029364,3.76,228.67,228.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759701031168,7.0470559,228.68,228.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759701031673,3.76,228.67,228.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759701033178,1.62113748,228.66,228.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759701034676,1.62113748,228.66,228.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759701035679,5.38113748,228.66,228.6,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1759701036176,4.51255669,228.68,228.61,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1759701036378,6.13369417,228.68,228.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759701037383,1.62113748,228.68,228.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759701037584,1.62113748,228.68,228.62,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1759701037886,1.62113748,228.68,228.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759701040185,3.76,228.67,228.6,4.89775313]
["bitfinex-derivatives","SOLF0:USTF0",1759701040383,1.62113748,228.63,228.6,4.89775313]
["bitfinex-derivatives","SOLF0:USTF0",1759701040584,3.76,228.62,228.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759701040781,3.76,228.6,228.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759701041787,3.9356,228.61,228.51,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1759701041788,3.9359,228.59,228.53,4.89775313]
["bitfinex-derivatives","SOLF0:USTF0",1759701042082,3.76,228.58,228.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759701042689,3.76,228.58,228.53,4.89775313]
["bitfinex-derivatives","SOLF0:USTF0",1759701042892,3.76,228.58,228.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759701043189,3.76,228.58,228.53,4.89775313]
["bitfinex-derivatives","SOLF0:USTF0",1759701043389,1.62113748,228.59,228.52,4.89775313]
["bitfinex-derivatives","SOLF0:USTF0",1759701043584,1.62113748,228.59,228.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759701046394,1.62113748,228.59,228.53,12.75775313]
["bitfinex-derivatives","SOLF0:USTF0",1759701050594,1.62113748,228.59,228.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759701050803,1.62113748,228.59,228.53,12.75775313]
["bitfinex-derivatives","SOLF0:USTF0",1759701051097,1.62113748,228.59,228.52,4.89775313]
["bitfinex-derivatives","SOLF0:USTF0",1759701051399,3.76,228.58,228.52,12.48775313]
["bitfinex-derivatives","SOLF0:USTF0",1759701051593,3.76,228.58,228.52,4.89775313]
["bitfinex-derivatives","SOLF0:USTF0",1759701051793,3.76,228.58,228.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759701051990,3.76,228.58,228.52,4.89775313]
["bitfinex-derivatives","SOLF0:USTF0",1759701052401,3.76,228.58,228.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759701052597,3.76,228.58,228.48,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1759701052797,3.76,228.58,228.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759701054099,5.38113748,228.55,228.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759701054300,9.31783748,228.55,228.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759701060204,5.38113748,228.55,228.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759701069611,5.38113748,228.55,228.49,11.5275]
["bitfinex-derivatives","SOLF0:USTF0",1759701070712,1.62113748,228.55,228.49,11.5275]
["bitfinex-derivatives","SOLF0:USTF0",1759701070911,3.76,228.54,228.49,11.5275]
["bitfinex-derivatives","SOLF0:USTF0",1759701071105,3.76,228.54,228.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759701072516,7.697,228.53,228.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759701073110,1.62113748,228.51,228.44,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1759701073316,1.62113748,228.51,228.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759701085028,3.9373,228.52,228.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759701085228,1.62113748,228.52,228.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759701085526,1.62113748,228.54,228.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759701086723,1.62113748,228.54,228.47,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1759701087033,1.62113748,228.54,228.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759701090833,1.62113748,228.55,228.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759701091135,3.76,228.6,228.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759701091429,1.62113748,228.57,228.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759701092027,1.62113748,228.59,228.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759701093635,1.62113748,228.59,228.53,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1759701093826,1.62113748,228.59,228.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759701094231,1.62113748,228.59,228.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759701095030,75.28,228.62,228.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759701095730,75.28,228.62,228.56,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759701096532,75.28,228.62,228.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759701096738,75.28,228.62,228.56,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759701096942,75.28,228.62,228.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759701097135,75.28,228.62,228.56,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759701097535,75.28,228.62,228.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759701097937,75.28,228.62,228.56,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759701098133,75.28,228.62,228.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759701098332,79.02,228.62,228.56,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759701098540,79.02,228.62,228.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759701098738,75.28,228.62,228.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759701099339,75.28,228.62,228.56,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759701099638,75.28,228.62,228.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759701099839,82.9555,228.62,228.56,11.6264]
["bitfinex-derivatives","SOLF0:USTF0",1759701100540,82.9555,228.62,228.56,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759701101036,79.2155,228.62,228.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759701101238,3.74,228.61,228.56,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759701101937,3.74,228.61,228.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759701102141,79.2155,228.62,228.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759701102940,3.74,228.61,228.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759701103531,79.2155,228.62,228.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759701104037,3.74,228.61,228.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759701104235,79.2155,228.62,228.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759701105036,3.74,228.61,228.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759701105244,79.2155,228.62,228.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759701105439,79.2155,228.62,228.54,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1759701105440,3.9358,228.61,228.54,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1759701105640,3.74,228.6,228.54,11.6268]
["bitfinex-derivatives","SOLF0:USTF0",1759701106142,7.6759,228.6,228.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759701111250,3.9361,228.59,228.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759701111550,7.6961,228.59,228.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759701113152,3.76,228.59,228.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759701113950,6.29381457,228.59,228.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759701119054,10.22991457,228.59,228.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759701125061,6.29381457,228.59,228.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759701127062,6.29381457,228.59,228.53,11.2669]
["bitfinex-derivatives","SOLF0:USTF0",1759701131063,2.53381457,228.59,228.53,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1759701131263,6.29381457,228.59,228.53,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1759701131468,6.29381457,228.59,228.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759701131668,6.29381457,228.59,228.53,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1759701131969,6.29381457,228.59,228.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759701132265,6.29381457,228.59,228.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759701132674,6.29381457,228.59,228.54,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759701133070,6.29381457,228.59,228.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759701133372,6.29381457,228.59,228.54,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759701133572,6.29381457,228.59,228.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759701133966,6.29381457,228.59,228.54,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759701134269,6.29381457,228.59,228.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759701134469,6.29381457,228.59,228.54,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759701134773,3.76,228.58,228.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759701135071,2.53381457,228.59,228.55,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759701135268,6.29381457,228.59,228.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759701135472,6.29381457,228.59,228.55,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759701135673,6.29381457,228.59,228.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759701136172,6.29381457,228.59,228.55,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759701136373,6.29381457,228.59,228.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759701136671,6.29381457,228.59,228.55,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759701136973,6.29381457,228.59,228.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759701137170,6.29381457,228.59,228.55,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759701137470,6.29381457,228.59,228.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759701137972,6.29381457,228.59,228.55,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759701138366,6.29381457,228.59,228.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759701139168,6.28381457,228.59,228.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759701139475,3.75,228.58,228.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759701139674,6.28381457,228.59,228.55,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759701140166,3.75,228.58,228.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759701140574,2.53381457,228.59,228.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759701140972,6.28381457,228.59,228.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759701141171,6.28381457,228.59,228.55,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759701141371,6.28381457,228.59,228.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759701141771,6.28381457,228.59,228.55,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759701141978,6.28381457,228.59,228.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759701145076,3.75,228.58,228.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759701154591,6.29381457,228.59,228.53,16.7673634]
["bitfinex-derivatives","SOLF0:USTF0",1759701155898,6.29381457,228.59,228.53,11.907]
["bitfinex-derivatives","SOLF0:USTF0",1759701156399,6.29381457,228.59,228.53,16.7673634]
["bitfinex-derivatives","SOLF0:USTF0",1759701156792,3.76,228.58,228.53,12.8303634]
["bitfinex-derivatives","SOLF0:USTF0",1759701156989,6.46991457,228.59,228.53,12.8303634]
["bitfinex-derivatives","SOLF0:USTF0",1759701156990,1.62245965,228.55,228.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759701157298,5.38245965,228.55,228.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759701157693,1.62245965,228.55,228.51,4.8603634]
["bitfinex-derivatives","SOLF0:USTF0",1759701157898,3.76,228.54,228.51,4.8603634]
["bitfinex-derivatives","SOLF0:USTF0",1759701158103,3.76,228.54,228.52,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759701158400,3.76,228.54,228.5,4.8603634]
["bitfinex-derivatives","SOLF0:USTF0",1759701158894,1.62245965,228.55,228.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759701159098,5.38245965,228.55,228.5,4.8603634]
["bitfinex-derivatives","SOLF0:USTF0",1759701159298,3.76,228.54,228.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759701162106,3.76,228.54,228.5,4.8603634]
["bitfinex-derivatives","SOLF0:USTF0",1759701162606,3.76,228.54,228.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759701163109,3.76,228.54,228.5,4.8603634]
["bitfinex-derivatives","SOLF0:USTF0",1759701163305,3.76,228.54,228.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759701166613,3.76,228.54,228.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759701166807,3.76,228.54,228.49,8.7979634]
["bitfinex-derivatives","SOLF0:USTF0",1759701167008,3.76,228.54,228.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759701167505,3.76,228.54,228.49,8.7979634]
["bitfinex-derivatives","SOLF0:USTF0",1759701168208,3.76,228.54,228.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759701168914,3.76,228.54,228.49,8.7979634]
["bitfinex-derivatives","SOLF0:USTF0",1759701169209,3.76,228.55,228.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759701169407,3.9368,228.55,228.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759701170109,3.9368,228.55,228.48,4.8603634]
["bitfinex-derivatives","SOLF0:USTF0",1759701170308,7.6968,228.55,228.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759701172208,3.937,228.53,228.47,4.8603634]
["bitfinex-derivatives","SOLF0:USTF0",1759701172814,3.937,228.53,228.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759701172815,7.697,228.53,228.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759701173009,3.937,228.53,228.47,4.8603634]
["bitfinex-derivatives","SOLF0:USTF0",1759701173412,3.937,228.53,228.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759701173614,3.937,228.53,228.47,4.8603634]
["bitfinex-derivatives","SOLF0:USTF0",1759701173925,3.937,228.53,228.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759701174218,7.697,228.53,228.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759701174610,7.697,228.53,228.47,4.8603634]
["bitfinex-derivatives","SOLF0:USTF0",1759701174812,7.697,228.53,228.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759701175012,7.697,228.53,228.47,4.8603634]
["bitfinex-derivatives","SOLF0:USTF0",1759701175912,7.697,228.53,228.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759701176216,3.937,228.53,228.47,4.8603634]
["bitfinex-derivatives","SOLF0:USTF0",1759701176416,3.937,228.53,228.46,4.8603634]
["bitfinex-derivatives","SOLF0:USTF0",1759701176617,3.937,228.53,228.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759701179413,3.9373,228.52,228.46,4.8603634]
["bitfinex-derivatives","SOLF0:USTF0",1759701179716,5.38245965,228.52,228.46,12.2003634]
["bitfinex-derivatives","SOLF0:USTF0",1759701180616,7.6974,228.51,228.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759701180813,7.6974,228.51,228.46,4.8603634]
["bitfinex-derivatives","SOLF0:USTF0",1759701181213,7.6974,228.51,228.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759701181615,7.6974,228.51,228.46,4.8603634]
["bitfinex-derivatives","SOLF0:USTF0",1759701182214,7.6974,228.51,228.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759701182417,7.6974,228.51,228.45,4.8603634]
["bitfinex-derivatives","SOLF0:USTF0",1759701182716,7.6974,228.51,228.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759701183216,3.76,228.51,228.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759701183514,3.76,228.51,228.45,4.8603634]
["bitfinex-derivatives","SOLF0:USTF0",1759701184109,3.76,228.51,228.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759701184314,3.76,228.51,228.45,4.8603634]
["bitfinex-derivatives","SOLF0:USTF0",1759701184613,3.76,228.51,228.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759701185120,3.76,228.51,228.46,4.8603634]
["bitfinex-derivatives","SOLF0:USTF0",1759701186007,1.62245965,228.52,228.46,4.8603634]
["bitfinex-derivatives","SOLF0:USTF0",1759701186212,5.38245965,228.52,228.46,12.2003634]
["bitfinex-derivatives","SOLF0:USTF0",1759701188122,5.38245965,228.52,228.46,16.1383634]
["bitfinex-derivatives","SOLF0:USTF0",1759701193119,5.38245965,228.52,228.46,12.2003634]
["bitfinex-derivatives","SOLF0:USTF0",1759701196123,5.38245965,228.52,228.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759701196321,5.38245965,228.52,228.46,4.8603634]
["bitfinex-derivatives","SOLF0:USTF0",1759701196624,1.62245965,228.52,228.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759701196819,1.62245965,228.52,228.46,4.8603634]
["bitfinex-derivatives","SOLF0:USTF0",1759701197011,5.38245965,228.52,228.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759701197213,1.62245965,228.52,228.46,4.8603634]
["bitfinex-derivatives","SOLF0:USTF0",1759701197423,7.6971,228.53,228.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759701197623,1.62245965,228.51,228.46,4.8603634]
["bitfinex-derivatives","SOLF0:USTF0",1759701197922,1.62245965,228.51,228.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759701198121,1.62245965,228.51,228.46,4.8603634]
["bitfinex-derivatives","SOLF0:USTF0",1759701199023,1.62245965,228.51,228.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759701199220,1.62245965,228.51,228.47,12.3303634]
["bitfinex-derivatives","SOLF0:USTF0",1759701199519,1.62245965,228.51,228.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759701200023,1.62245965,228.51,228.47,4.8603634]
["bitfinex-derivatives","SOLF0:USTF0",1759701200514,1.62245965,228.51,228.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759701200722,1.62245965,228.51,228.47,4.8603634]
["bitfinex-derivatives","SOLF0:USTF0",1759701201521,1.62245965,228.51,228.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759701201825,1.62245965,228.51,228.47,4.8603634]
["bitfinex-derivatives","SOLF0:USTF0",1759701202324,1.62245965,228.51,228.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759701202524,1.62245965,228.51,228.47,4.8603634]
["bitfinex-derivatives","SOLF0:USTF0",1759701202723,1.62245965,228.51,228.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759701202919,1.62245965,228.51,228.47,4.8603634]
["bitfinex-derivatives","SOLF0:USTF0",1759701203625,1.62245965,228.51,228.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759701203927,1.62245965,228.51,228.47,4.8603634]
["bitfinex-derivatives","SOLF0:USTF0",1759701204718,1.62245965,228.51,228.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759701204913,1.62245965,228.51,228.47,4.8603634]
["bitfinex-derivatives","SOLF0:USTF0",1759701205423,1.62245965,228.51,228.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759701205623,1.62245965,228.51,228.47,4.8603634]
["bitfinex-derivatives","SOLF0:USTF0",1759701205819,1.62245965,228.51,228.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759701206014,1.62245965,228.51,228.47,4.8603634]
["bitfinex-derivatives","SOLF0:USTF0",1759701206621,1.62245965,228.51,228.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759701206825,1.62245965,228.51,228.47,4.8603634]
["bitfinex-derivatives","SOLF0:USTF0",1759701207226,1.62245965,228.51,228.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759701207424,1.62245965,228.51,228.47,4.8603634]
["bitfinex-derivatives","SOLF0:USTF0",1759701208026,1.62245965,228.51,228.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759701208427,1.62245965,228.51,228.47,4.8603634]
["bitfinex-derivatives","SOLF0:USTF0",1759701209129,1.62245965,228.51,228.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759701209324,1.62245965,228.51,228.47,4.8603634]
["bitfinex-derivatives","SOLF0:USTF0",1759701210130,1.62245965,228.51,228.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759701210328,1.62245965,228.51,228.47,4.8603634]
["bitfinex-derivatives","SOLF0:USTF0",1759701210530,1.62245965,228.51,228.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759701210828,3.76,228.53,228.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759701210829,1.62245965,228.53,228.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759701211028,1.62245965,228.53,228.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759701212227,1.62245965,228.53,228.5,12.3303634]
["bitfinex-derivatives","SOLF0:USTF0",1759701212426,1.62245965,228.53,228.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759701212733,1.62245965,228.53,228.52,12.8703634]
["bitfinex-derivatives","SOLF0:USTF0",1759701212932,1.41920346,228.53,228.52,12.8703634]
["bitfinex-derivatives","SOLF0:USTF0",1759701214332,1.41920346,228.53,228.52,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759701214734,1.41920346,228.53,228.52,12.8703634]
["bitfinex-derivatives","SOLF0:USTF0",1759701219039,3.52967204,228.58,228.52,4.8603634]
["bitfinex-derivatives","SOLF0:USTF0",1759701219339,3.52967204,228.58,228.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759701219639,3.52967204,228.58,228.51,8.7975634]
["bitfinex-derivatives","SOLF0:USTF0",1759701219839,3.52967204,228.58,228.52,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759701225137,3.52967204,228.58,228.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759701226033,3.52967204,228.58,228.52,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1759701226440,3.52967204,228.58,228.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759701227134,7.26967204,228.58,228.54,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759701227345,7.26967204,228.58,228.53,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1759701227548,7.26967204,228.58,228.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759701228241,7.26967204,228.58,228.53,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1759701228744,7.26967204,228.58,228.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759701229139,7.26967204,228.58,228.53,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1759701229339,7.26967204,228.58,228.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759701230046,7.26967204,228.58,228.53,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1759701230940,7.26967204,228.58,228.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759701231240,7.26967204,228.58,228.53,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1759701231747,7.26967204,228.58,228.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759701232046,7.26967204,228.58,228.53,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1759701232247,7.26967204,228.58,228.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759701232438,7.26967204,228.58,228.53,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1759701233252,7.26967204,228.58,228.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759701237052,3.9363,228.57,228.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759701240249,3.9366,228.56,228.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759701240554,7.6966,228.56,228.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759701240954,7.6966,228.56,228.5,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1759701241154,7.6966,228.56,228.49,4.8603634]
["bitfinex-derivatives","SOLF0:USTF0",1759701241458,3.9368,228.55,228.49,4.8603634]
["bitfinex-derivatives","SOLF0:USTF0",1759701241754,3.52967204,228.58,228.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759701242157,3.76,228.57,228.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759701242354,3.52967204,228.58,228.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759701242658,7.6971,228.53,228.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759701243853,7.6973,228.52,228.46,12.1803634]
["bitfinex-derivatives","SOLF0:USTF0",1759701244361,7.6973,228.52,228.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759701244758,7.6973,228.52,228.46,12.1803634]
["bitfinex-derivatives","SOLF0:USTF0",1759701254169,7.6973,228.52,228.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759701255370,7.6973,228.52,228.46,12.1803634]
["bitfinex-derivatives","SOLF0:USTF0",1759701256171,7.6973,228.52,228.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759701265584,7.6973,228.52,228.46,12.1803634]
["bitfinex-derivatives","SOLF0:USTF0",1759701266482,85.64,228.56,228.46,12.1803634]
["bitfinex-derivatives","SOLF0:USTF0",1759701266483,3.52967204,228.58,228.49,61.2526]
["bitfinex-derivatives","SOLF0:USTF0",1759701266682,2.53459218,228.67,228.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759701266881,2.53459218,228.67,228.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759701267684,2.53459218,228.67,228.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759701268782,2.53459218,228.67,228.61,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1759701269085,2.53459218,228.67,228.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759701269980,2.53459218,228.67,228.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759701270184,2.53459218,228.67,228.62,3.63927259]
["bitfinex-derivatives","SOLF0:USTF0",1759701270393,2.53459218,228.67,228.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759701270590,2.53459218,228.67,228.62,3.63927259]
["bitfinex-derivatives","SOLF0:USTF0",1759701271585,2.53459218,228.67,228.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759701271788,2.53459218,228.67,228.62,3.63927259]
["bitfinex-derivatives","SOLF0:USTF0",1759701271984,2.53459218,228.67,228.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759701272291,2.53459218,228.67,228.62,3.63927259]
["bitfinex-derivatives","SOLF0:USTF0",1759701272292,2.53459218,228.67,228.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1759701272685,2.53459218,228.67,228.61,7.57487259]
["bitfinex-derivatives","SOLF0:USTF0",1759701273390,2.53459218,228.67,228.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759701273686,2.53459218,228.67,228.61,7.57487259]
["bitfinex-derivatives","SOLF0:USTF0",1759701273888,2.53459218,228.67,228.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759701274285,2.53459218,228.67,228.61,7.57487259]
["bitfinex-derivatives","SOLF0:USTF0",1759701274485,2.53459218,228.67,228.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759701274684,2.53459218,228.67,228.61,7.57487259]
["bitfinex-derivatives","SOLF0:USTF0",1759701275186,2.53459218,228.67,228.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759701275386,2.53459218,228.67,228.61,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1759701275583,2.53459218,228.67,228.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759701275787,2.53459218,228.67,228.61,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1759701275988,2.53459218,228.67,228.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759701276189,2.53459218,228.67,228.61,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1759701276691,2.53459218,228.67,228.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759701277980,3.76,228.69,228.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759701279188,1.620526,228.67,228.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759701281691,1.620526,228.67,228.63,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1759701281892,1.620526,228.67,228.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759701282093,1.620526,228.67,228.63,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1759701283191,1.620526,228.67,228.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759701283389,1.620526,228.67,228.63,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1759701283590,1.620526,228.67,228.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759701283990,1.620526,228.67,228.63,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1759701284195,1.620526,228.67,228.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759701284394,1.620526,228.67,228.65,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1759701284593,1.620526,228.67,228.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759701285392,1.620526,228.71,228.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759701285697,1.620526,228.74,228.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759701286294,3.75,228.76,228.69,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1759701286596,1.620526,228.74,228.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759701287000,1.620526,228.74,228.69,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1759701287198,1.620526,228.74,228.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759701287599,1.620526,228.74,228.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759701287794,1.620526,228.74,228.69,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1759701287997,1.620526,228.74,228.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759701288696,1.620526,228.74,228.69,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1759701289097,1.620526,228.74,228.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759701289298,1.620526,228.74,228.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759701289498,1.620526,228.74,228.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759701291205,1.620526,228.74,228.68,109.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759701291799,1.620526,228.74,228.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759701292204,1.620526,228.74,228.68,109.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759701292405,1.620526,228.74,228.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759701292703,5.360526,228.74,228.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759701294108,5.360526,228.74,228.68,109.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759701294903,5.360526,228.74,228.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759701295103,5.360526,228.74,228.68,109.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759701295505,5.360526,228.74,228.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759701295806,5.360526,228.74,228.68,109.9142]
["bitfinex-derivatives","SOLF0:USTF0",1759701296002,1.620526,228.74,228.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759701296204,1.620526,228.74,228.68,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1759701296505,5.360526,228.74,228.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759701297208,1.620526,228.74,228.68,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1759701297402,5.360526,228.74,228.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759701297900,1.620526,228.74,228.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759701298100,5.360526,228.74,228.68,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1759701298306,1.620526,228.74,228.68,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1759701298500,5.360526,228.74,228.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759701298703,5.360526,228.74,228.68,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1759701299102,1.620526,228.74,228.68,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1759701299800,5.360526,228.74,228.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759701300205,3.74,228.73,228.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759701300401,3.74,228.73,228.68,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1759701300598,1.620526,228.74,228.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759701301004,3.74,228.73,228.68,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1759701301204,3.74,228.73,228.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759701301396,5.360526,228.74,228.68,11.7442]
["bitfinex-derivatives","SOLF0:USTF0",1759701304504,1.620526,228.74,228.68,11.7442]
["bitfinex-derivatives","SOLF0:USTF0",1759701304909,3.74,228.73,228.68,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1759701305211,1.620526,228.74,228.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759701305409,3.74,228.73,228.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759701305608,1.620526,228.74,228.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759701305810,3.74,228.73,228.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759701306109,1.620526,228.74,228.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759701306306,3.74,228.73,228.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759701306607,1.620526,228.74,228.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759701306808,3.74,228.73,228.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759701307010,1.620526,228.74,228.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759701307400,3.74,228.73,228.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759701307605,1.620526,228.74,228.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759701308013,3.74,228.73,228.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759701308315,1.620526,228.74,228.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759701308507,3.74,228.73,228.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759701309408,3.74,228.73,228.68,11.7442]
["bitfinex-derivatives","SOLF0:USTF0",1759701309612,5.360526,228.74,228.68,11.7442]
["bitfinex-derivatives","SOLF0:USTF0",1759701310216,5.360526,228.74,228.68,15.38347259]
["bitfinex-derivatives","SOLF0:USTF0",1759701311207,3.74,228.73,228.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759701312315,1.620526,228.74,228.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759701312513,3.74,228.73,228.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759701315216,3.74,228.73,228.7,11.44927259]
["bitfinex-derivatives","SOLF0:USTF0",1759701316015,3.74,228.73,228.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759701319517,1.620526,228.74,228.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759701319518,5.370526,228.74,228.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759701320118,5.370526,228.74,228.71,11.06927259]
["bitfinex-derivatives","SOLF0:USTF0",1759701327719,5.370526,228.74,228.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759701328124,5.370526,228.74,228.72,11.06927259]
["bitfinex-derivatives","SOLF0:USTF0",1759701328624,5.370526,228.74,228.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759701330227,5.370526,228.74,228.72,11.06927259]
["bitfinex-derivatives","SOLF0:USTF0",1759701330826,1.620526,228.73,228.72,11.06927259]
["bitfinex-derivatives","SOLF0:USTF0",1759701332027,1.620526,228.73,228.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759701339836,3.9331,228.76,228.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759701340038,7.6831,228.76,228.73,11.7032375]
["bitfinex-derivatives","SOLF0:USTF0",1759701341136,7.6831,228.76,228.74,3.6532375]
["bitfinex-derivatives","SOLF0:USTF0",1759701343346,7.6831,228.76,228.74,11.7032375]
["bitfinex-derivatives","SOLF0:USTF0",1759701346640,7.6831,228.76,228.75,3.6532375]
["bitfinex-derivatives","SOLF0:USTF0",1759701347337,7.6831,228.76,228.74,11.7032375]
["bitfinex-derivatives","SOLF0:USTF0",1759701351949,7.6831,228.76,228.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759701352248,7.6634,228.75,228.73,3.6532375]
["bitfinex-derivatives","SOLF0:USTF0",1759701354350,7.6634,228.75,228.74,3.6532375]
["bitfinex-derivatives","SOLF0:USTF0",1759701354548,7.6634,228.75,228.73,11.1332375]
["bitfinex-derivatives","SOLF0:USTF0",1759701354748,7.6634,228.75,228.74,3.6532375]
["bitfinex-derivatives","SOLF0:USTF0",1759701356154,7.6634,228.75,228.73,11.1332375]
["bitfinex-derivatives","SOLF0:USTF0",1759701358548,7.6634,228.75,228.74,3.6532375]
["bitfinex-derivatives","SOLF0:USTF0",1759701363353,7.6634,228.75,228.73,11.1332375]
["bitfinex-derivatives","SOLF0:USTF0",1759701366156,7.6634,228.75,228.74,3.6532375]
["bitfinex-derivatives","SOLF0:USTF0",1759701366349,7.6634,228.75,228.73,11.1332375]
["bitfinex-derivatives","SOLF0:USTF0",1759701366546,7.6634,228.75,228.74,3.6532375]
["bitfinex-derivatives","SOLF0:USTF0",1759701370057,3.9334,228.75,228.74,11.1332375]
["bitfinex-derivatives","SOLF0:USTF0",1759701370455,109.37,228.77,228.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759701370757,105.64,228.77,228.74,3.6532375]
["bitfinex-derivatives","SOLF0:USTF0",1759701371263,105.64,228.77,228.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759701371460,105.64,228.77,228.74,3.6532375]
["bitfinex-derivatives","SOLF0:USTF0",1759701371661,105.64,228.77,228.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759701371862,105.64,228.77,228.74,3.6532375]
["bitfinex-derivatives","SOLF0:USTF0",1759701372160,105.64,228.77,228.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759701372360,105.62,228.77,228.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759701372762,105.62,228.77,228.74,3.6532375]
["bitfinex-derivatives","SOLF0:USTF0",1759701372959,3.73,228.76,228.74,3.6532375]
["bitfinex-derivatives","SOLF0:USTF0",1759701373161,3.73,228.76,228.73,3.6532375]
["bitfinex-derivatives","SOLF0:USTF0",1759701373557,3.73,228.76,228.73,11.1332375]
["bitfinex-derivatives","SOLF0:USTF0",1759701374060,3.9332,228.76,228.73,3.6532375]
["bitfinex-derivatives","SOLF0:USTF0",1759701374466,3.73,228.75,228.73,3.6532375]
["bitfinex-derivatives","SOLF0:USTF0",1759701375165,3.9332,228.76,228.74,11.1332375]
["bitfinex-derivatives","SOLF0:USTF0",1759701375359,7.6632,228.76,228.74,11.1332375]
["bitfinex-derivatives","SOLF0:USTF0",1759701375560,3.9332,228.76,228.74,3.6532375]
["bitfinex-derivatives","SOLF0:USTF0",1759701375765,3.9332,228.76,228.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759701378064,7.6732,228.76,228.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759701379470,7.6732,228.76,228.73,3.6532375]
["bitfinex-derivatives","SOLF0:USTF0",1759701379664,7.6732,228.76,228.73,11.0232375]
["bitfinex-derivatives","SOLF0:USTF0",1759701381465,3.74,228.75,228.73,11.0232375]
["bitfinex-derivatives","SOLF0:USTF0",1759701381665,3.9332,228.76,228.73,3.6532375]
["bitfinex-derivatives","SOLF0:USTF0",1759701382166,3.74,228.74,228.73,3.6532375]
["bitfinex-derivatives","SOLF0:USTF0",1759701386664,3.9333,228.75,228.73,3.6532375]
["bitfinex-derivatives","SOLF0:USTF0",1759701386869,7.6733,228.75,228.73,3.6532375]
["bitfinex-derivatives","SOLF0:USTF0",1759701388364,7.6733,228.75,228.73,11.0232375]
["bitfinex-derivatives","SOLF0:USTF0",1759701390473,105.62,228.74,228.73,11.0232375]
["bitfinex-derivatives","SOLF0:USTF0",1759701392782,7.6733,228.75,228.73,11.0232375]
["bitfinex-derivatives","SOLF0:USTF0",1759701393174,105.62,228.74,228.73,11.0232375]
["bitfinex-derivatives","SOLF0:USTF0",1759701393677,7.6733,228.75,228.73,11.0232375]
["bitfinex-derivatives","SOLF0:USTF0",1759701393880,105.62,228.74,228.73,11.0232375]
["bitfinex-derivatives","SOLF0:USTF0",1759701394883,7.6733,228.75,228.73,11.0232375]
["bitfinex-derivatives","SOLF0:USTF0",1759701395178,105.62,228.74,228.73,11.0232375]
["bitfinex-derivatives","SOLF0:USTF0",1759701395780,7.6733,228.75,228.73,11.0232375]
["bitfinex-derivatives","SOLF0:USTF0",1759701395981,105.62,228.74,228.73,11.0232375]
["bitfinex-derivatives","SOLF0:USTF0",1759701396681,7.6733,228.75,228.73,11.0232375]
["bitfinex-derivatives","SOLF0:USTF0",1759701396883,105.62,228.74,228.73,11.0232375]
["bitfinex-derivatives","SOLF0:USTF0",1759701397882,7.6733,228.75,228.73,11.0232375]
["bitfinex-derivatives","SOLF0:USTF0",1759701398074,105.62,228.74,228.73,11.0232375]
["bitfinex-derivatives","SOLF0:USTF0",1759701398681,105.62,228.74,228.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759701401482,109.36,228.74,228.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759701401681,109.36,228.74,228.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759701403479,109.36,228.74,228.73,3.65726464]
["bitfinex-derivatives","SOLF0:USTF0",1759701403980,3.74,228.74,228.73,3.65726464]
["bitfinex-derivatives","SOLF0:USTF0",1759701404281,109.36,228.74,228.73,3.65726875]
["bitfinex-derivatives","SOLF0:USTF0",1759701412589,7.6635,228.73,228.71,3.65726875]
["bitfinex-derivatives","SOLF0:USTF0",1759701412792,109.35,228.72,228.71,3.65726875]
["bitfinex-derivatives","SOLF0:USTF0",1759701413184,3.73,228.71,228.7,3.65726875]
["bitfinex-derivatives","SOLF0:USTF0",1759701413384,105.62,228.72,228.69,3.65726875]
["bitfinex-derivatives","SOLF0:USTF0",1759701413686,3.73,228.71,228.7,3.65726875]
["bitfinex-derivatives","SOLF0:USTF0",1759701414286,105.62,228.72,228.69,3.65726875]
["bitfinex-derivatives","SOLF0:USTF0",1759701414588,3.73,228.71,228.69,3.65726875]
["bitfinex-derivatives","SOLF0:USTF0",1759701414791,109.35,228.7,228.69,3.65726875]
["bitfinex-derivatives","SOLF0:USTF0",1759701417390,109.35,228.7,228.67,3.65726875]
["bitfinex-derivatives","SOLF0:USTF0",1759701417591,3.73,228.68,228.65,3.65726875]
["bitfinex-derivatives","SOLF0:USTF0",1759701417792,3.73,228.66,228.65,3.65726875]
["bitfinex-derivatives","SOLF0:USTF0",1759701418382,105.62,228.67,228.65,3.65726875]
["bitfinex-derivatives","SOLF0:USTF0",1759701418582,3.73,228.66,228.65,3.65726875]
["bitfinex-derivatives","SOLF0:USTF0",1759701419189,3.73,228.66,228.64,3.65726875]
["bitfinex-derivatives","SOLF0:USTF0",1759701419382,105.62,228.67,228.64,3.65726875]
["bitfinex-derivatives","SOLF0:USTF0",1759701419892,105.62,228.67,228.63,3.65726875]
["bitfinex-derivatives","SOLF0:USTF0",1759701420088,3.73,228.66,228.63,3.65726875]
["bitfinex-derivatives","SOLF0:USTF0",1759701420289,105.62,228.67,228.63,3.65726875]
["bitfinex-derivatives","SOLF0:USTF0",1759701420488,3.73,228.66,228.63,3.65726875]
["bitfinex-derivatives","SOLF0:USTF0",1759701420892,105.62,228.67,228.63,3.65726875]
["bitfinex-derivatives","SOLF0:USTF0",1759701421192,3.73,228.66,228.63,3.65726875]
["bitfinex-derivatives","SOLF0:USTF0",1759701421598,105.62,228.67,228.62,11.46726875]
["bitfinex-derivatives","SOLF0:USTF0",1759701422397,3.73,228.66,228.62,11.46726875]
["bitfinex-derivatives","SOLF0:USTF0",1759701422596,105.62,228.67,228.62,11.46726875]
["bitfinex-derivatives","SOLF0:USTF0",1759701422798,3.73,228.66,228.62,3.65726875]
["bitfinex-derivatives","SOLF0:USTF0",1759701423295,3.73,228.66,228.61,3.65726875]
["bitfinex-derivatives","SOLF0:USTF0",1759701423595,109.5547,228.67,228.61,3.65726875]
["bitfinex-derivatives","SOLF0:USTF0",1759701424295,3.73,228.66,228.61,3.65726875]
["bitfinex-derivatives","SOLF0:USTF0",1759701424701,109.5547,228.67,228.61,11.46726875]
["bitfinex-derivatives","SOLF0:USTF0",1759701425300,3.73,228.66,228.61,11.46726875]
["bitfinex-derivatives","SOLF0:USTF0",1759701425701,109.5547,228.67,228.61,11.46726875]
["bitfinex-derivatives","SOLF0:USTF0",1759701425905,3.73,228.66,228.61,11.46726875]
["bitfinex-derivatives","SOLF0:USTF0",1759701426201,3.73,228.65,228.61,3.65726875]
["bitfinex-derivatives","SOLF0:USTF0",1759701426402,3.73,228.64,228.6,3.65726875]
["bitfinex-derivatives","SOLF0:USTF0",1759701426603,3.73,228.62,228.6,3.65726875]
["bitfinex-derivatives","SOLF0:USTF0",1759701427200,3.73,228.62,228.59,3.65726875]
["bitfinex-derivatives","SOLF0:USTF0",1759701427398,3.73,228.62,228.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759701440115,7.6656,228.62,228.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759701440317,1.61977824,228.61,228.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759701441018,3.74,228.6,228.57,11.02726875]
["bitfinex-derivatives","SOLF0:USTF0",1759701441216,105.66,228.59,228.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759701448712,3.74,228.58,228.57,3.65726875]
["bitfinex-derivatives","SOLF0:USTF0",1759701448908,3.74,228.58,228.51,14.71604928]
["bitfinex-derivatives","SOLF0:USTF0",1759701448909,3.74,228.58,228.55,3.65726875]
["bitfinex-derivatives","SOLF0:USTF0",1759701449111,105.66,228.59,228.54,3.65726875]
["bitfinex-derivatives","SOLF0:USTF0",1759701449314,3.74,228.58,228.54,3.65726875]
["bitfinex-derivatives","SOLF0:USTF0",1759701449513,105.66,228.59,228.54,3.65726875]
["bitfinex-derivatives","SOLF0:USTF0",1759701449713,3.74,228.58,228.54,3.65726875]
["bitfinex-derivatives","SOLF0:USTF0",1759701450114,1.61977824,228.62,228.55,3.65726875]
["bitfinex-derivatives","SOLF0:USTF0",1759701450312,105.68,228.61,228.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759701450518,109.42,228.61,228.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759701452812,105.68,228.6,228.59,11.02726875]
["bitfinex-derivatives","SOLF0:USTF0",1759701453017,105.68,228.6,228.59,3.65726875]
["bitfinex-derivatives","SOLF0:USTF0",1759701455217,105.68,228.6,228.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759701455816,109.43,228.6,228.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759701456816,105.68,228.6,228.57,4.8603634]
["bitfinex-derivatives","SOLF0:USTF0",1759701457027,3.75,228.59,228.57,12.7103634]
["bitfinex-derivatives","SOLF0:USTF0",1759701458322,3.75,228.59,228.58,4.8603634]
["bitfinex-derivatives","SOLF0:USTF0",1759701460124,109.43,228.6,228.58,4.8603634]
["bitfinex-derivatives","SOLF0:USTF0",1759701460524,3.75,228.6,228.58,4.8603634]
["bitfinex-derivatives","SOLF0:USTF0",1759701460724,109.43,228.6,228.58,4.8603634]
["bitfinex-derivatives","SOLF0:USTF0",1759701462325,109.43,228.6,228.59,4.8603634]
["bitfinex-derivatives","SOLF0:USTF0",1759701465526,109.43,228.6,228.57,7.34604928]
["bitfinex-derivatives","SOLF0:USTF0",1759701465723,109.43,228.6,228.57,15.19604928]
["bitfinex-derivatives","SOLF0:USTF0",1759701466527,109.43,228.6,228.59,4.87929877]
["bitfinex-derivatives","SOLF0:USTF0",1759701467331,109.43,228.6,228.57,15.19604928]
["bitfinex-derivatives","SOLF0:USTF0",1759701467524,105.68,228.6,228.57,15.19604928]
["bitfinex-derivatives","SOLF0:USTF0",1759701467730,3.75,228.59,228.57,15.19604928]
["bitfinex-derivatives","SOLF0:USTF0",1759701470232,105.68,228.6,228.57,7.34604928]
["bitfinex-derivatives","SOLF0:USTF0",1759701470531,105.68,228.6,228.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759701470733,109.43,228.6,228.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759701471327,105.68,228.6,228.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759701471529,105.68,228.6,228.58,7.34604928]
["bitfinex-derivatives","SOLF0:USTF0",1759701471728,109.43,228.6,228.58,15.37604928]
["bitfinex-derivatives","SOLF0:USTF0",1759701471929,105.68,228.6,228.58,7.34604928]
["bitfinex-derivatives","SOLF0:USTF0",1759701472132,3.75,228.59,228.58,7.34604928]
["bitfinex-derivatives","SOLF0:USTF0",1759701472335,3.75,228.59,228.57,7.34604928]
["bitfinex-derivatives","SOLF0:USTF0",1759701472527,3.75,228.59,228.57,15.37604928]
["bitfinex-derivatives","SOLF0:USTF0",1759701475328,3.75,228.59,228.57,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759701475533,3.75,228.59,228.57,15.37604928]
["bitfinex-derivatives","SOLF0:USTF0",1759701477832,3.75,228.59,228.57,7.34604928]
["bitfinex-derivatives","SOLF0:USTF0",1759701478027,3.75,228.59,228.57,15.37604928]
["bitfinex-derivatives","SOLF0:USTF0",1759701478233,3.75,228.59,228.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759701479338,3.75,228.6,228.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759701480235,105.66,228.61,228.59,4.88227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701480441,3.75,228.6,228.58,4.88227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701480639,109.5957,228.61,228.58,4.88227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701481038,3.75,228.6,228.58,4.88227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701481736,109.5957,228.61,228.58,4.88227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701481940,109.5957,228.61,228.6,3.66092756]
["bitfinex-derivatives","SOLF0:USTF0",1759701482634,113.3457,228.61,228.6,3.66092756]
["bitfinex-derivatives","SOLF0:USTF0",1759701486246,115.87960974,228.61,228.6,3.66092756]
["bitfinex-derivatives","SOLF0:USTF0",1759701496952,115.87960974,228.61,228.59,3.66092756]
["bitfinex-derivatives","SOLF0:USTF0",1759701497152,3.75,228.6,228.59,3.66092756]
["bitfinex-derivatives","SOLF0:USTF0",1759701499850,3.75,228.61,228.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759701500156,0.76146297,228.65,228.59,12.58227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701500350,12.44,228.64,228.62,11.35876222]
["bitfinex-derivatives","SOLF0:USTF0",1759701500751,0.76146297,228.65,228.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759701501055,0.76146297,228.65,228.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759701501255,106.42146297,228.65,228.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759701502551,102.85831668,228.83,228.64,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759701502552,3.75,228.73,228.64,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1759701502750,6.39447872,228.78,228.7,3.65546469]
["bitfinex-derivatives","SOLF0:USTF0",1759701502953,0.76113821,228.76,228.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759701503146,3.75,228.74,228.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759701503350,105.72,228.73,228.7,3.65546469]
["bitfinex-derivatives","SOLF0:USTF0",1759701503656,105.72,228.73,228.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759701503852,109.47,228.73,228.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759701512163,105.72,228.73,228.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759701512366,3.75,228.72,228.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759701515867,109.46,228.73,228.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759701516366,105.72,228.73,228.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759701517762,105.66,228.73,228.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759701517968,105.66,228.73,228.67,3.65546469]
["bitfinex-derivatives","SOLF0:USTF0",1759701518365,105.66,228.73,228.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759701525074,107.27991423,228.73,228.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759701528775,1.61991423,228.73,228.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759701528973,5.35991423,228.78,228.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759701529277,1.61991423,228.78,228.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759701529675,5.35991423,228.78,228.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759701530872,1.61991423,228.78,228.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759701531077,3.74,228.73,228.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759701531380,3.74,228.73,228.68,3.63671382]
["bitfinex-derivatives","SOLF0:USTF0",1759701531582,3.74,228.73,228.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759701531776,3.74,228.8,228.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759701531972,1.61991423,228.79,228.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759701532480,1.61991423,228.79,228.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759701532676,3.74,228.8,228.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759701532877,3.74,228.8,228.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759701533382,1.61991423,228.81,228.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759701536079,3.74,228.83,228.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759701536280,3.74,228.83,228.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759701537279,3.74,228.83,228.77,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759701537981,3.74,228.83,228.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759701538379,3.74,228.83,228.77,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759701538582,3.74,228.83,228.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759701539084,3.74,228.83,228.77,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759701539281,3.74,228.83,228.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759701539476,3.74,228.83,228.77,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759701539678,3.74,228.83,228.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759701540074,3.74,228.83,228.77,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1759701540488,5.35991423,228.84,228.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759701541687,9.29171423,228.84,228.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759701544896,5.35991423,228.84,228.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759701545091,1.61991423,228.85,228.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759701545392,1.61991423,228.85,228.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759701549895,3.74,228.84,228.78,3.63671382]
["bitfinex-derivatives","SOLF0:USTF0",1759701550195,3.74,228.8,228.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759701550393,3.74,228.8,228.76,3.63671382]
["bitfinex-derivatives","SOLF0:USTF0",1759701550992,1.61991423,228.81,228.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759701552001,3.74,228.8,228.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759701554600,3.74,228.8,228.74,3.63671382]
["bitfinex-derivatives","SOLF0:USTF0",1759701554601,3.74,228.8,228.75,3.63671382]
["bitfinex-derivatives","SOLF0:USTF0",1759701554797,3.74,228.8,228.73,10.95671382]
["bitfinex-derivatives","SOLF0:USTF0",1759701558005,3.74,228.8,228.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759701558708,3.74,228.8,228.74,11.15671382]
["bitfinex-derivatives","SOLF0:USTF0",1759701559506,1.61991423,228.78,228.74,3.63671382]
["bitfinex-derivatives","SOLF0:USTF0",1759701559709,1.61991423,228.78,228.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759701560004,1.61991423,228.78,228.74,3.63671382]
["bitfinex-derivatives","SOLF0:USTF0",1759701560408,3.74,228.8,228.75,11.15671382]
["bitfinex-derivatives","SOLF0:USTF0",1759701560609,1.61991423,228.79,228.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759701560815,1.61991423,228.79,228.75,3.63671382]
["bitfinex-derivatives","SOLF0:USTF0",1759701561613,1.61991423,228.79,228.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759701561814,1.61991423,228.79,228.75,3.63671382]
["bitfinex-derivatives","SOLF0:USTF0",1759701562015,1.61991423,228.79,228.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759701562714,1.61991423,228.79,228.75,3.63671382]
["bitfinex-derivatives","SOLF0:USTF0",1759701562913,1.61991423,228.79,228.76,3.63671382]
["bitfinex-derivatives","SOLF0:USTF0",1759701563111,1.61991423,228.79,228.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759701563913,1.61991423,228.79,228.76,3.63671382]
["bitfinex-derivatives","SOLF0:USTF0",1759701564109,1.61991423,228.79,228.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759701564914,1.61991423,228.79,228.76,3.63671382]
["bitfinex-derivatives","SOLF0:USTF0",1759701565810,1.61991423,228.79,228.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759701566014,1.61991423,228.79,228.76,3.64939135]
["bitfinex-derivatives","SOLF0:USTF0",1759701566214,1.61991423,228.79,228.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759701566415,1.61991423,228.79,228.76,3.64939135]
["bitfinex-derivatives","SOLF0:USTF0",1759701566709,1.61991423,228.79,228.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759701567018,1.61991423,228.79,228.76,3.64939135]
["bitfinex-derivatives","SOLF0:USTF0",1759701567921,1.61991423,228.79,228.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759701568812,1.61991423,228.79,228.76,3.64939135]
["bitfinex-derivatives","SOLF0:USTF0",1759701569216,1.61991423,228.79,228.77,11.16939135]
["bitfinex-derivatives","SOLF0:USTF0",1759701569515,1.61991423,228.79,228.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759701573210,1.61991423,228.79,228.78,11.16939135]
["bitfinex-derivatives","SOLF0:USTF0",1759701584828,3.75,228.81,228.78,3.64939135]
["bitfinex-derivatives","SOLF0:USTF0",1759701585025,3.75,228.81,228.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759701588327,3.75,228.81,228.79,11.13939135]
["bitfinex-derivatives","SOLF0:USTF0",1759701588832,3.9323,228.8,228.79,3.64939135]
["bitfinex-derivatives","SOLF0:USTF0",1759701589027,7.6723,228.8,228.79,3.64939135]
["bitfinex-derivatives","SOLF0:USTF0",1759701590432,7.6727,228.78,228.76,3.64939135]
["bitfinex-derivatives","SOLF0:USTF0",1759701590826,7.6727,228.78,228.76,11.30939135]
["bitfinex-derivatives","SOLF0:USTF0",1759701592331,7.6727,228.78,228.77,3.64939135]
["bitfinex-derivatives","SOLF0:USTF0",1759701592832,7.6727,228.78,228.76,11.30939135]
["bitfinex-derivatives","SOLF0:USTF0",1759701593132,2.52952639,228.81,228.75,11.32589762]
["bitfinex-derivatives","SOLF0:USTF0",1759701593133,3.933,228.76,228.75,11.32589762]
["bitfinex-derivatives","SOLF0:USTF0",1759701594236,3.933,228.76,228.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759701597135,7.6727,228.78,228.73,4.88227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701597436,7.6727,228.78,228.76,3.6664473]
["bitfinex-derivatives","SOLF0:USTF0",1759701598335,7.6727,228.78,228.76,11.3264473]
["bitfinex-derivatives","SOLF0:USTF0",1759701598336,3.74,228.78,228.76,11.3264473]
["bitfinex-derivatives","SOLF0:USTF0",1759701600438,6.26952639,228.83,228.77,3.6664473]
["bitfinex-derivatives","SOLF0:USTF0",1759701600729,2.52952639,228.85,228.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759701600938,2.52952639,228.85,228.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759701601136,2.52952639,228.88,228.8,11.3264473]
["bitfinex-derivatives","SOLF0:USTF0",1759701601338,2.52952639,228.88,228.81,3.6664473]
["bitfinex-derivatives","SOLF0:USTF0",1759701601537,2.52952639,228.88,228.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759701601738,6.26952639,228.88,228.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759701602436,3.74,228.87,228.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759701602738,3.74,228.87,228.8,3.6664473]
["bitfinex-derivatives","SOLF0:USTF0",1759701602739,3.74,228.87,228.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759701603339,3.74,228.87,228.81,11.3264473]
["bitfinex-derivatives","SOLF0:USTF0",1759701603541,3.74,228.87,228.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759701606345,3.74,228.87,228.81,11.3264473]
["bitfinex-derivatives","SOLF0:USTF0",1759701606543,3.74,228.87,228.81,3.6664473]
["bitfinex-derivatives","SOLF0:USTF0",1759701606744,3.74,228.87,228.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759701607339,3.9313,228.86,228.8,3.6664473]
["bitfinex-derivatives","SOLF0:USTF0",1759701607537,7.6713,228.86,228.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759701607742,7.6713,228.86,228.8,3.6664473]
["bitfinex-derivatives","SOLF0:USTF0",1759701608443,7.6713,228.86,228.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759701608845,64.8965,228.86,228.8,3.6664473]
["bitfinex-derivatives","SOLF0:USTF0",1759701609042,3.74,228.82,228.77,3.6664473]
["bitfinex-derivatives","SOLF0:USTF0",1759701609242,3.74,228.82,228.76,3.6664473]
["bitfinex-derivatives","SOLF0:USTF0",1759701609447,7.6728,228.78,228.75,11.3264473]
["bitfinex-derivatives","SOLF0:USTF0",1759701610147,3.933,228.77,228.75,11.3264473]
["bitfinex-derivatives","SOLF0:USTF0",1759701610348,3.74,228.76,228.75,3.6664473]
["bitfinex-derivatives","SOLF0:USTF0",1759701610547,3.74,228.76,228.74,3.6664473]
["bitfinex-derivatives","SOLF0:USTF0",1759701610743,3.74,228.76,228.73,11.3264473]
["bitfinex-derivatives","SOLF0:USTF0",1759701610943,3.9329,228.77,228.73,3.6664473]
["bitfinex-derivatives","SOLF0:USTF0",1759701611149,109.56,228.8,228.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759701611347,3.74,228.8,228.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759701611648,3.74,228.8,228.76,3.6664473]
["bitfinex-derivatives","SOLF0:USTF0",1759701611649,105.82,228.81,228.76,3.6664473]
["bitfinex-derivatives","SOLF0:USTF0",1759701611846,2.52952639,228.82,228.78,11.3264473]
["bitfinex-derivatives","SOLF0:USTF0",1759701612052,0.76072225,228.89,228.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759701612053,2.52952639,228.87,228.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759701612253,109.58,228.88,228.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759701612443,109.7711,228.88,228.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759701612645,109.7711,228.88,228.82,11.3264473]
["bitfinex-derivatives","SOLF0:USTF0",1759701612848,0.76072225,228.89,228.82,3.6664473]
["bitfinex-derivatives","SOLF0:USTF0",1759701613051,0.76072225,228.89,228.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759701617752,4.50072225,228.89,228.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759701618248,8.43162225,228.89,228.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759701623456,4.50072225,228.89,228.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759701624452,105.82,228.9,228.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759701624861,105.82,228.9,228.83,11.3264473]
["bitfinex-derivatives","SOLF0:USTF0",1759701625156,105.82,228.9,228.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759701627758,109.7507,228.9,228.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759701627954,3.74,228.89,228.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759701628259,105.82,228.9,228.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759701628951,3.74,228.89,228.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759701629561,3.931,228.88,228.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759701629762,7.671,228.88,228.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759701630061,7.671,228.88,228.82,3.6664473]
["bitfinex-derivatives","SOLF0:USTF0",1759701630362,105.82,228.9,228.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759701631062,3.74,228.89,228.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759701631960,3.74,228.86,228.8,11.3164473]
["bitfinex-derivatives","SOLF0:USTF0",1759701632155,3.74,228.86,228.8,3.6664473]
["bitfinex-derivatives","SOLF0:USTF0",1759701632359,3.74,228.89,228.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759701632763,3.74,228.89,228.81,11.3164473]
["bitfinex-derivatives","SOLF0:USTF0",1759701633360,6.27952639,228.92,228.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759701633565,105.82,228.89,228.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759701633958,10.20992639,228.92,228.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759701634159,40.14992639,228.92,228.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759701634559,37.6204,228.92,228.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759701634763,33.69,228.92,228.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759701634964,29.94,228.92,228.85,3.6664473]
["bitfinex-derivatives","SOLF0:USTF0",1759701635161,3.75,228.95,228.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759701635370,45.32,228.94,228.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759701637770,3.75,228.95,228.87,12.90347463]
["bitfinex-derivatives","SOLF0:USTF0",1759701637968,81.69,228.95,228.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759701640069,77.94,228.95,228.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759701640377,3.75,228.94,228.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759701640674,3.75,228.92,228.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759701642376,3.75,228.92,228.84,11.3264473]
["bitfinex-derivatives","SOLF0:USTF0",1759701642774,3.75,228.92,228.84,3.6664473]
["bitfinex-derivatives","SOLF0:USTF0",1759701642975,3.75,228.92,228.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759701644979,18.9701,228.94,228.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759701645182,1.27077401,228.92,228.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759701645375,1.27077401,228.92,228.85,3.6664473]
["bitfinex-derivatives","SOLF0:USTF0",1759701645575,1.27077401,228.92,228.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759701646983,3.9301,228.94,228.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759701647173,1.27077401,228.94,228.86,11.3264473]
["bitfinex-derivatives","SOLF0:USTF0",1759701647379,1.27077401,228.95,228.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759701647979,1.27077401,228.95,228.87,3.6664473]
["bitfinex-derivatives","SOLF0:USTF0",1759701648175,1.27077401,228.95,228.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759701649283,3.75,229.02,228.9,11.5564473]
["bitfinex-derivatives","SOLF0:USTF0",1759701649483,1.27077401,229.0,228.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759701649880,3.9294,228.97,228.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759701652088,5.02077401,229.0,228.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759701652688,3.9292,228.99,228.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759701652985,3.75,228.98,228.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759701653182,3.75,228.95,228.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759701653379,3.75,228.95,228.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759701655491,1.27077401,228.96,228.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759701655983,1.27077401,228.96,228.9,11.5564473]
["bitfinex-derivatives","SOLF0:USTF0",1759701656183,1.27077401,228.96,228.9,3.6664473]
["bitfinex-derivatives","SOLF0:USTF0",1759701656790,3.75,228.98,228.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759701657089,1.27077401,228.97,228.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759701659095,1.27077401,228.97,228.91,11.8203]
["bitfinex-derivatives","SOLF0:USTF0",1759701660395,3.9286,229.03,228.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759701660596,1.27077401,228.98,228.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759701661498,1.27077401,228.98,228.91,11.5564473]
["bitfinex-derivatives","SOLF0:USTF0",1759701661692,1.27077401,228.98,228.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759701662899,1.27077401,228.98,228.94,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759701663094,1.27077401,228.98,228.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759701663295,1.27077401,228.98,228.94,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759701663697,1.27077401,228.98,228.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759701663897,1.27077401,228.98,228.94,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759701664300,1.27077401,228.98,228.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759701664696,1.27077401,228.98,228.94,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759701664896,1.27077401,228.98,228.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759701665395,1.27077401,228.98,228.94,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759701665797,1.27077401,228.98,228.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759701666004,1.27077401,229.0,228.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759701666392,1.27077401,229.0,228.96,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759701666797,1.27077401,229.0,228.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759701667000,1.27077401,229.0,228.96,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759701667200,1.27077401,229.0,228.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759701667498,1.27077401,229.0,228.96,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759701667699,1.27077401,229.0,228.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759701668105,1.27077401,229.0,228.96,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1759701669001,1.27077401,229.0,228.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759701670006,1.27077401,229.0,228.97,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759701670200,1.27077401,229.0,228.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759701670503,1.27077401,229.0,228.97,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759701670808,109.59,229.03,228.99,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1759701670809,105.84,229.03,228.99,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1759701671000,1.27077401,229.04,228.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759701671896,1.27077401,229.04,229.0,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1759701672206,1.27077401,229.04,228.96,3.6664473]
["bitfinex-derivatives","SOLF0:USTF0",1759701672207,1.27077401,229.04,228.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759701672400,5.02077401,229.04,228.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759701672601,3.75,229.04,228.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759701672802,1.27077401,229.01,228.96,3.6664473]
["bitfinex-derivatives","SOLF0:USTF0",1759701673201,1.27077401,229.01,228.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759701673402,1.27077401,229.01,228.96,3.6664473]
["bitfinex-derivatives","SOLF0:USTF0",1759701673605,1.27077401,229.01,228.97,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759701673800,1.27077401,229.01,228.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759701674104,1.27077401,229.02,228.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759701674307,1.27077401,229.02,228.97,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759701675008,1.27077401,229.02,228.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759701675210,3.75,229.07,228.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759701675409,1.27077401,229.02,228.97,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759701675904,1.27077401,229.02,228.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759701677411,1.27077401,229.02,228.98,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1759701677706,1.27077401,229.02,228.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759701678107,1.27077401,229.02,228.98,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1759701678418,1.27077401,229.02,228.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759701678705,1.27077401,229.02,228.98,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1759701678905,1.27077401,229.02,228.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759701679307,1.27077401,229.02,228.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759701679609,1.27077401,229.02,228.97,3.6664473]
["bitfinex-derivatives","SOLF0:USTF0",1759701680213,1.27077401,229.02,228.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759701680405,1.27077401,229.02,228.99,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1759701681109,1.27077401,229.03,229.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759701681314,1.27077401,229.03,228.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759701682613,1.27077401,229.03,229.0,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1759701682812,1.27077401,229.03,229.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759701683116,1.27077401,229.03,228.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759701684912,1.27077401,229.03,228.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759701685112,1.27077401,229.03,228.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759701686114,1.27077401,229.03,228.97,3.6664473]
["bitfinex-derivatives","SOLF0:USTF0",1759701686514,1.27077401,229.03,228.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759701687820,1.27077401,229.03,228.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759701688014,1.27077401,229.03,228.98,3.6664473]
["bitfinex-derivatives","SOLF0:USTF0",1759701688219,1.27077401,229.03,228.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759701688415,1.27077401,229.05,228.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759701690219,1.27077401,229.05,229.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759701690422,1.27077401,229.05,229.0,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1759701690618,1.27077401,229.05,229.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759701690923,5.02077401,229.05,229.0,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1759701691228,1.27077401,229.04,229.0,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1759701691525,1.27077401,229.04,229.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759701691727,1.27077401,229.04,229.0,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1759701692024,1.27077401,229.04,229.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1759701692223,1.27077401,229.04,229.0,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1759701692622,1.27077401,229.04,229.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759701692825,1.27077401,229.04,229.01,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1759701693024,3.75,229.05,229.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759701693227,5.02077401,229.05,229.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759701693424,5.02077401,229.05,229.01,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1759701693725,5.02077401,229.05,229.02,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759701693928,5.02077401,229.05,229.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759701694628,1.27077401,229.05,229.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759701695123,1.27077401,229.05,229.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759701695724,1.27077401,229.05,228.96,66.00867356]
["bitfinex-derivatives","SOLF0:USTF0",1759701695725,3.74,229.12,229.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759701695926,1.27077401,229.07,229.06,20.36450426]
["bitfinex-derivatives","SOLF0:USTF0",1759701696126,1.27077401,229.07,229.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759701697130,3.74,229.12,229.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759701697428,1.27077401,229.08,229.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759701698527,3.927,229.11,229.03,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759701698724,1.27077401,229.09,229.03,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759701698920,1.27077401,229.09,229.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759701699132,1.27077401,229.09,229.03,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759701699332,1.27077401,229.09,229.03,16.77955179]
["bitfinex-derivatives","SOLF0:USTF0",1759701699630,1.27077401,229.09,229.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759701700228,1.27077401,229.09,229.03,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759701700426,1.27077401,229.09,229.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759701700729,1.27077401,229.09,229.03,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759701701128,1.27077401,229.09,229.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759701701328,1.27077401,229.08,229.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759701701924,1.27077401,229.08,229.03,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1759701702324,1.27077401,229.08,229.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759701703330,7.6669,229.12,229.04,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1759701703533,1.27077401,229.11,229.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759701704124,1.27077401,229.11,229.05,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1759701704326,1.27077401,229.11,229.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759701705236,1.98212921,229.14,229.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759701705727,0.75980874,229.17,229.06,11.2664473]
["bitfinex-derivatives","SOLF0:USTF0",1759701705933,5.72212921,229.18,229.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759701706133,5.72212921,229.18,229.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759701706429,5.72212921,229.18,229.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759701706623,5.72212921,229.18,229.06,3.6664473]
["bitfinex-derivatives","SOLF0:USTF0",1759701706624,1.98212921,229.13,229.06,3.6664473]
["bitfinex-derivatives","SOLF0:USTF0",1759701706823,3.74,229.12,229.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759701707025,1.98212921,229.13,229.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759701707233,61.0548,229.24,229.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759701707427,5.72212921,229.14,229.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759701708827,3.9267,229.13,229.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759701709028,5.72212921,229.14,229.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759701710134,9.64862921,229.14,229.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759701712932,5.72212921,229.14,229.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759701713437,5.72212921,229.14,229.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759701716437,5.72212921,229.14,229.07,11.7476]
["bitfinex-derivatives","SOLF0:USTF0",1759701716635,5.72212921,229.14,229.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759701717737,5.72212921,229.14,229.08,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759701718231,5.72212921,229.14,229.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759701718635,1.98212921,229.17,229.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759701718839,5.73212921,229.17,229.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759701720641,5.73212921,229.17,229.1,11.7471]
["bitfinex-derivatives","SOLF0:USTF0",1759701720836,5.73212921,229.17,229.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759701721944,5.73212921,229.17,229.11,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1759701722237,5.73212921,229.17,229.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759701723334,5.73212921,229.17,229.09,11.4864473]
["bitfinex-derivatives","SOLF0:USTF0",1759701723539,5.73212921,229.17,229.12,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759701724043,5.73212921,229.17,229.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759701724343,3.75,229.16,229.12,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759701724542,1.98212921,229.17,229.12,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759701724743,5.73212921,229.17,229.12,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759701724938,5.73212921,229.17,229.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759701725348,5.73212921,229.17,229.12,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759701726545,5.73212921,229.17,229.11,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1759701727037,5.73212921,229.17,229.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759701727442,61.0492,229.26,229.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759701727443,3.75,229.24,229.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759701728144,3.75,229.24,229.17,11.7459]
["bitfinex-derivatives","SOLF0:USTF0",1759701728344,3.75,229.24,229.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759701729547,3.75,229.24,229.19,3.6664473]
["bitfinex-derivatives","SOLF0:USTF0",1759701729749,3.75,229.24,229.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759701730047,2.74159802,229.27,229.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759701730445,1.98212921,229.27,229.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759701730640,1.98212921,229.27,229.21,3.6664473]
["bitfinex-derivatives","SOLF0:USTF0",1759701730841,3.75,229.28,229.21,3.6664473]
["bitfinex-derivatives","SOLF0:USTF0",1759701733141,3.75,229.28,229.21,7.5917473]
["bitfinex-derivatives","SOLF0:USTF0",1759701733348,3.75,229.28,229.21,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1759701734248,3.75,229.28,229.23,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1759701734644,5.73212921,229.29,229.23,11.7449]
["bitfinex-derivatives","SOLF0:USTF0",1759701735449,1.98212921,229.29,229.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759701735743,1.98212921,229.29,229.24,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1759701735943,3.75,229.28,229.24,11.7448]
["bitfinex-derivatives","SOLF0:USTF0",1759701736141,1.98212921,229.29,229.24,11.7448]
["bitfinex-derivatives","SOLF0:USTF0",1759701736340,6.49145716,229.31,229.26,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759701736543,6.49145716,229.31,229.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759701736544,3.75,229.3,229.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759701736951,3.75,229.3,229.26,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1759701737151,3.75,229.3,229.26,11.7444]
["bitfinex-derivatives","SOLF0:USTF0",1759701737352,3.75,229.3,229.28,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1759701737942,5.72212921,229.31,229.28,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1759701738141,0.75918715,229.34,229.27,61.0442]
["bitfinex-derivatives","SOLF0:USTF0",1759701738440,6.48125839,229.37,229.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759701739249,6.48125839,229.37,229.31,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1759701746152,6.48125839,229.37,229.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759701750963,5.72212921,229.33,229.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759701756070,5.72212921,229.33,229.27,11.2541]
["bitfinex-derivatives","SOLF0:USTF0",1759701757065,5.72212921,229.33,229.28,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759701757364,5.72212921,229.33,229.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759701757564,5.72212921,229.33,229.28,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1759701757767,5.72212921,229.33,229.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759701758168,1.98212921,229.33,229.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759701758368,3.74,229.32,229.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759701758572,3.74,229.35,229.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759701758772,0.75912918,229.37,229.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759701759867,3.74,229.36,229.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759701760072,3.74,229.36,229.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759701760572,1.98212921,229.35,229.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759701760873,5.72212921,229.35,229.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759701761573,5.72212921,229.35,229.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759701761574,1.98212921,229.31,229.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759701761779,3.74,229.26,229.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759701762070,3.74,229.26,229.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759701763266,3.74,229.26,229.19,11.6856]
["bitfinex-derivatives","SOLF0:USTF0",1759701764276,3.74,229.26,229.19,15.3520473]
["bitfinex-derivatives","SOLF0:USTF0",1759701767080,1.26736547,229.23,229.19,7.5920473]
["bitfinex-derivatives","SOLF0:USTF0",1759701767266,1.26736547,229.23,229.2,11.4264473]
["bitfinex-derivatives","SOLF0:USTF0",1759701767467,1.26736547,229.23,229.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759701767874,1.26736547,229.23,229.2,7.5917473]
["bitfinex-derivatives","SOLF0:USTF0",1759701768373,5.02736547,229.23,229.21,3.6664473]
["bitfinex-derivatives","SOLF0:USTF0",1759701768574,5.02736547,229.23,229.21,11.5464473]
["bitfinex-derivatives","SOLF0:USTF0",1759701769167,1.26736547,229.23,229.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759701771477,1.26736547,229.23,229.22,11.5464473]
["bitfinex-derivatives","SOLF0:USTF0",1759701772381,1.26736547,229.23,229.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759701773075,1.26736547,229.23,229.21,3.61635268]
["bitfinex-derivatives","SOLF0:USTF0",1759701773277,1.26736547,229.23,229.17,11.49635268]
["bitfinex-derivatives","SOLF0:USTF0",1759701773278,3.76,229.22,229.17,11.49635268]
["bitfinex-derivatives","SOLF0:USTF0",1759701773480,1.26736547,229.19,229.17,11.49635268]
["bitfinex-derivatives","SOLF0:USTF0",1759701773675,5.02736547,229.19,229.16,11.49635268]
["bitfinex-derivatives","SOLF0:USTF0",1759701773979,5.02736547,229.19,229.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759701776684,5.02736547,229.19,229.14,3.61635268]
["bitfinex-derivatives","SOLF0:USTF0",1759701776984,1.26736547,229.19,229.14,3.61635268]
["bitfinex-derivatives","SOLF0:USTF0",1759701777182,1.26736547,229.19,229.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759701777882,1.26736547,229.19,229.14,3.61635268]
["bitfinex-derivatives","SOLF0:USTF0",1759701778179,1.26736547,229.19,229.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759701778381,1.26736547,229.19,229.14,3.61635268]
["bitfinex-derivatives","SOLF0:USTF0",1759701778781,1.26736547,229.19,229.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759701779286,1.26736547,229.19,229.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759701779486,1.26736547,229.19,229.13,7.54305268]
["bitfinex-derivatives","SOLF0:USTF0",1759701779784,1.26736547,229.14,229.13,3.61635268]
["bitfinex-derivatives","SOLF0:USTF0",1759701779985,1.26736547,229.14,229.07,3.61635268]
["bitfinex-derivatives","SOLF0:USTF0",1759701780281,5.02736547,229.09,229.05,11.49635268]
["bitfinex-derivatives","SOLF0:USTF0",1759701780882,5.02736547,229.09,229.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759701781384,1.26736547,229.07,229.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759701783589,1.26736547,229.07,229.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759701783888,1.26736547,229.07,229.02,3.61635268]
["bitfinex-derivatives","SOLF0:USTF0",1759701784294,1.26736547,229.07,229.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759701784680,1.26736547,229.07,229.02,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1759701784883,1.26736547,229.07,229.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759701785192,1.26736547,229.07,229.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759701786792,1.26736547,229.07,229.04,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1759701787589,1.26736547,229.07,229.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759701787894,3.76,229.06,229.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759701788188,3.76,229.06,229.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759701788493,5.02736547,229.06,229.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759701788891,3.76,229.02,228.98,3.61635268]
["bitfinex-derivatives","SOLF0:USTF0",1759701789192,1.26736547,228.99,228.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759701789493,1.26736547,229.04,228.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759701789685,1.26736547,229.01,228.9,3.61635268]
["bitfinex-derivatives","SOLF0:USTF0",1759701789885,1.26736547,229.01,228.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759701790091,3.76,229.0,228.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759701790287,1.26736547,229.02,228.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759701792587,12.78,229.06,228.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759701792588,7.07992097,229.07,228.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759701792792,1.26736547,229.04,228.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759701792992,29.77992097,229.07,228.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759701793190,1.26736547,229.04,228.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759701793596,1.26736547,229.04,228.93,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1759701793788,1.26736547,229.04,228.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759701795291,1.26736547,229.01,228.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759701799297,1.26736547,229.02,228.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759701807298,1.26736547,229.02,228.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759701808200,1.26736547,229.02,228.95,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1759701808398,1.26736547,229.02,228.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759701808594,3.15212097,229.07,228.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759701808902,1.26736547,229.05,228.97,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1759701809095,1.26736547,229.05,228.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759701809497,3.15212097,229.07,228.98,11.4691]
["bitfinex-derivatives","SOLF0:USTF0",1759701809803,3.15212097,229.07,228.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759701809804,1.26736547,229.03,228.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759701810797,1.26736547,229.03,228.98,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1759701811303,1.26736547,229.03,228.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759701812199,1.26736547,229.03,228.98,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1759701812701,1.26736547,229.03,228.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759701812903,1.26736547,229.03,228.98,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1759701813096,1.26736547,229.03,228.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759701813501,1.26736547,229.03,228.98,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1759701813900,1.26736547,229.03,229.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759701814095,3.15212097,229.07,228.99,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1759701814301,1.26736547,229.03,228.99,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1759701814700,1.26736547,229.03,229.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759701814895,1.26736547,229.03,228.99,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1759701815901,1.26736547,229.03,229.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759701816097,1.26736547,229.03,228.99,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1759701816303,1.26736547,229.03,229.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759701816902,5.02736547,229.03,229.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759701817805,1.26736547,229.03,228.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759701818205,1.26736547,229.03,228.97,11.30635268]
["bitfinex-derivatives","SOLF0:USTF0",1759701818400,1.26736547,229.03,228.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759701818607,1.26736547,229.03,228.97,7.54565268]
["bitfinex-derivatives","SOLF0:USTF0",1759701819105,1.26736547,229.03,228.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759701819307,1.26736547,229.03,228.98,3.61635268]
["bitfinex-derivatives","SOLF0:USTF0",1759701819804,1.26736547,229.03,228.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759701819996,1.26736547,229.03,228.98,3.61635268]
["bitfinex-derivatives","SOLF0:USTF0",1759701820197,5.02736547,229.03,228.98,3.61635268]
["bitfinex-derivatives","SOLF0:USTF0",1759701821005,5.02736547,229.03,228.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759701821206,5.02736547,229.03,228.98,3.61635268]
["bitfinex-derivatives","SOLF0:USTF0",1759701821407,5.02736547,229.03,228.94,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1759701821408,5.02736547,229.03,228.99,3.61635268]
["bitfinex-derivatives","SOLF0:USTF0",1759701821706,5.02736547,229.03,229.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759701822007,5.02736547,229.03,228.99,3.61635268]
["bitfinex-derivatives","SOLF0:USTF0",1759701822196,5.02736547,229.03,229.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759701822397,5.02736547,229.03,228.99,3.61635268]
["bitfinex-derivatives","SOLF0:USTF0",1759701822602,5.02736547,229.03,229.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759701822801,5.02736547,229.03,228.99,3.61635268]
["bitfinex-derivatives","SOLF0:USTF0",1759701822999,5.02736547,229.03,229.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759701823205,5.02736547,229.03,228.99,3.61635268]
["bitfinex-derivatives","SOLF0:USTF0",1759701823401,5.02736547,229.03,228.94,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1759701823402,5.02736547,229.03,229.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759701824305,5.02736547,229.03,229.01,11.30635268]
["bitfinex-derivatives","SOLF0:USTF0",1759701824503,7.6886,229.02,229.01,3.61635268]
["bitfinex-derivatives","SOLF0:USTF0",1759701824708,3.76,229.01,228.99,3.61635268]
["bitfinex-derivatives","SOLF0:USTF0",1759701825010,3.76,229.01,229.0,3.61635268]
["bitfinex-derivatives","SOLF0:USTF0",1759701827109,3.9289,229.0,228.99,3.61635268]
["bitfinex-derivatives","SOLF0:USTF0",1759701828704,7.6989,229.0,228.99,3.61635268]
["bitfinex-derivatives","SOLF0:USTF0",1759701829411,3.9289,229.0,228.99,3.61635268]
["bitfinex-derivatives","SOLF0:USTF0",1759701829915,7.6989,229.0,228.99,3.61635268]
["bitfinex-derivatives","SOLF0:USTF0",1759701832213,3.9293,228.98,228.97,12.47227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701832716,3.9293,228.98,228.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759701833308,3.9293,228.98,228.97,12.47227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701835606,7.6993,228.98,228.97,4.88227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701835808,3.77,228.97,228.96,4.88227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701836112,7.6993,228.98,228.96,12.47227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701837415,7.6993,228.98,228.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759701837916,7.6993,228.98,228.96,12.47227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701838115,7.6993,228.98,228.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759701838316,3.9293,228.98,228.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759701838913,3.9296,228.96,228.94,4.88227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701839118,3.77,228.96,228.93,4.88227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701839318,3.77,228.96,228.93,12.47227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701840219,3.77,228.96,228.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759701840520,3.77,228.98,228.94,4.88227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701840722,3.77,228.98,228.97,3.64435115]
["bitfinex-derivatives","SOLF0:USTF0",1759701841117,7.6992,228.98,228.97,3.64435115]
["bitfinex-derivatives","SOLF0:USTF0",1759701841419,3.77,228.98,228.95,3.64435115]
["bitfinex-derivatives","SOLF0:USTF0",1759701841622,3.77,228.98,228.95,11.23435115]
["bitfinex-derivatives","SOLF0:USTF0",1759701841817,3.9296,228.97,228.96,3.64435115]
["bitfinex-derivatives","SOLF0:USTF0",1759701842019,7.6996,228.97,228.96,3.64435115]
["bitfinex-derivatives","SOLF0:USTF0",1759701844625,3.9296,228.97,228.96,3.64435115]
["bitfinex-derivatives","SOLF0:USTF0",1759701844819,3.9291,228.99,228.94,4.88227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701845018,3.9291,228.99,228.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759701846524,3.9291,228.99,228.98,11.23291121]
["bitfinex-derivatives","SOLF0:USTF0",1759701846727,3.9291,228.99,228.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759701846926,3.9291,228.99,228.98,11.23291121]
["bitfinex-derivatives","SOLF0:USTF0",1759701850025,110.0489,229.0,228.98,11.23291121]
["bitfinex-derivatives","SOLF0:USTF0",1759701850326,110.0489,229.0,228.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759701850721,3.9289,229.0,228.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759701850925,110.0489,229.0,228.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759701852626,110.0489,229.0,228.99,11.23291121]
["bitfinex-derivatives","SOLF0:USTF0",1759701853825,110.0489,229.0,228.99,3.64291121]
["bitfinex-derivatives","SOLF0:USTF0",1759701854527,113.8189,229.0,228.99,3.64291121]
["bitfinex-derivatives","SOLF0:USTF0",1759701857824,110.0489,229.0,228.98,3.64291121]
["bitfinex-derivatives","SOLF0:USTF0",1759701858026,3.9292,228.98,228.96,12.47227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701858329,7.6992,228.98,228.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759701859122,3.9292,228.98,228.95,4.88227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701859425,109.9692,228.98,228.95,4.88227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701859624,109.9692,228.98,228.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759701859927,3.9292,228.98,228.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759701860531,3.9292,228.98,228.95,4.88227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701860725,3.9292,228.98,228.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759701860931,3.9292,228.98,228.95,4.88227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701861133,3.9292,228.98,228.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759701861730,3.9292,228.98,228.95,4.88227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701861930,3.9292,228.98,228.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759701862531,3.9292,228.98,228.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759701863730,3.9296,228.96,228.95,4.88227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701863931,3.9296,228.96,228.84,13.1908411]
["bitfinex-derivatives","SOLF0:USTF0",1759701863932,3.9296,228.96,228.93,4.88227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701864132,106.02,228.99,228.93,4.88227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701864133,3.77,228.95,228.93,12.34227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701864935,3.9299,228.95,228.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759701866737,3.9299,228.95,228.94,12.34227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701866940,3.9299,228.95,228.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759701867238,3.9299,228.95,228.94,12.34227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701868043,3.77,228.98,228.94,12.34227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701868252,3.77,228.98,228.96,3.65094903]
["bitfinex-derivatives","SOLF0:USTF0",1759701868545,109.9491,228.99,228.96,3.65094903]
["bitfinex-derivatives","SOLF0:USTF0",1759701868944,3.77,228.98,228.96,3.65094903]
["bitfinex-derivatives","SOLF0:USTF0",1759701869146,3.77,228.98,228.97,3.65094903]
["bitfinex-derivatives","SOLF0:USTF0",1759701872351,7.6994,228.98,228.97,3.65113359]
["bitfinex-derivatives","SOLF0:USTF0",1759701874353,3.77,228.97,228.96,3.65113359]
["bitfinex-derivatives","SOLF0:USTF0",1759701875048,5.75411982,228.97,228.96,3.65113359]
["bitfinex-derivatives","SOLF0:USTF0",1759701875254,7.6996,228.96,228.94,3.65113359]
["bitfinex-derivatives","SOLF0:USTF0",1759701875554,109.69,228.95,228.94,3.65113359]
["bitfinex-derivatives","SOLF0:USTF0",1759701880553,3.77,228.94,228.92,3.65130211]
["bitfinex-derivatives","SOLF0:USTF0",1759701880752,105.92,228.95,228.92,3.65130211]
["bitfinex-derivatives","SOLF0:USTF0",1759701880950,7.7006,228.91,228.88,4.88227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701881258,109.73,228.9,228.89,4.88227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701881458,105.96,228.9,228.89,12.86227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701883254,105.96,228.9,228.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759701886057,1.98411982,228.96,228.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759701886254,5.75411982,229.01,228.92,12.86227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701886551,5.75411982,229.01,228.89,7.34604928]
["bitfinex-derivatives","SOLF0:USTF0",1759701886552,17.06,229.0,228.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759701886964,1.98411982,228.96,228.9,4.88227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701887260,162.2515,228.95,228.89,4.88227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701887458,1.98411982,228.96,228.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759701887459,106.1,228.94,228.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759701887662,106.1,228.94,228.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759701887854,106.1,228.94,228.88,4.88227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701888059,3.76,228.93,228.87,4.88227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701888759,3.9303,228.93,228.87,4.88227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701888954,5.74411982,228.96,228.84,7.34604928]
["bitfinex-derivatives","SOLF0:USTF0",1759701888955,109.96,228.92,228.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759701889158,1.27087081,228.91,228.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759701889660,3.76,228.89,228.86,4.88227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701889866,5.03087081,228.91,228.85,12.48227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701890059,5.03087081,228.91,228.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759701890458,1.27087081,228.91,228.86,12.48227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701890659,3.76,228.89,228.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759701890861,106.22,228.88,228.84,4.88227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701891161,106.22,228.89,228.85,4.88227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701891461,106.22,228.89,228.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759701891864,106.22,228.89,228.84,4.88227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701892065,3.9313,228.87,228.84,4.88227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701892870,3.9308,228.9,228.86,4.88227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701893063,106.24,228.92,228.86,4.88227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701893263,3.76,228.91,228.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759701893569,7.6908,228.9,228.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759701893758,3.9308,228.9,228.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759701894061,106.24,228.92,228.82,7.34604928]
["bitfinex-derivatives","SOLF0:USTF0",1759701894062,3.9305,228.91,228.87,4.88227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701894257,3.9305,228.91,228.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759701894459,3.76,228.91,228.87,4.88227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701894765,3.76,228.91,228.85,4.88227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701894961,7.6908,228.9,228.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759701895261,3.9308,228.9,228.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759701895467,7.6913,228.87,228.83,4.88227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701895663,3.76,228.86,228.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759701896266,5.03087081,228.86,228.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759701896568,8.96237081,228.86,228.81,4.88227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701896764,73.95507949,229.01,228.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759701896965,1.27087081,228.93,228.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759701897162,107.61087081,228.93,228.84,12.48227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701897373,107.61087081,228.93,228.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759701897573,107.61087081,228.93,228.85,12.48227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701897763,107.61087081,228.93,228.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759701898269,111.54097081,228.93,228.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759701899269,168.74747081,228.93,228.84,4.88227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701899464,3.76,228.88,228.81,12.48227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701899671,110.16,228.88,228.81,12.48227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701899862,3.9315,228.86,228.81,12.48227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701900171,3.76,228.86,228.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759701900570,7.6915,228.86,228.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759701900868,1.27087081,228.91,228.83,4.88227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701901071,1.27087081,228.91,228.75,61.1828]
["bitfinex-derivatives","SOLF0:USTF0",1759701901072,106.4,228.91,228.84,4.88227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701901370,3.9306,228.9,228.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759701901563,3.9306,228.9,228.84,4.88227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701901768,3.9306,228.9,228.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759701901969,3.9309,228.89,228.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759701902368,110.18,228.92,228.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759701902568,3.9306,228.9,228.84,4.88227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701902868,110.18,228.92,228.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759701904572,3.9312,228.87,228.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759701904874,3.76,228.89,228.83,4.88227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701905071,3.76,228.89,228.82,4.88227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701906067,64.9072,228.89,228.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759701906466,3.76,228.89,228.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759701906973,64.9082,228.89,228.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759701907371,1.27087081,228.87,228.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759701907564,3.76,228.86,228.81,4.88227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701907766,3.76,228.83,228.78,12.48227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701907965,61.1545,228.86,228.78,12.48227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701907966,3.76,228.8,228.78,4.88227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701908569,7.6925,228.8,228.78,4.88227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701909180,3.76,228.8,228.78,4.88227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701909470,3.76,228.8,228.77,12.48227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701910172,5.03087081,228.81,228.77,12.48227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701911677,5.03087081,228.81,228.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759701912568,3.76,228.79,228.76,4.88227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701912870,3.76,228.79,228.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759701913376,3.76,228.79,228.75,12.48227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701913577,3.76,228.77,228.73,4.88227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701913874,5.03087081,228.78,228.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759701914075,3.76,228.82,228.75,12.48227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701914286,8.6,228.83,228.76,4.88227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701914474,1.27087081,228.82,228.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759701914778,3.76,228.81,228.74,4.88227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701915478,8.6,228.83,228.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759701915775,13.92,228.83,228.77,12.48227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701916378,18.95087081,228.83,228.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759701917378,18.95087081,228.83,228.76,4.88227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701917579,18.95087081,228.83,228.75,4.88227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701917782,18.95087081,228.83,228.76,4.88227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701918581,18.95087081,228.83,228.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759701918780,15.19087081,228.83,228.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759701918981,1.27087081,228.83,228.77,12.22227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701919682,81.88,228.84,228.77,12.22227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701921585,89.72,228.86,228.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759701921782,3.78,228.83,228.77,4.88227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701921988,5.05087081,228.81,228.75,12.22227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701923082,5.05087081,228.78,228.74,4.88227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701923287,5.05087081,228.78,228.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759701924383,1.27087081,228.78,228.72,4.88227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701924882,1.27087081,228.78,228.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759701925389,1.27087081,228.78,228.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759701926488,8.98367081,228.78,228.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759701926883,8.98367081,228.78,228.72,4.88227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701927386,8.98367081,228.78,228.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759701927581,3.9328,228.78,228.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759701927888,3.933,228.77,228.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759701928084,3.933,228.77,228.72,4.88227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701928688,3.933,228.77,228.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759701929090,3.933,228.77,228.72,4.88227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701929489,3.933,228.77,228.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759701930087,3.933,228.77,228.72,4.88227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701930480,3.933,228.77,228.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759701930684,3.933,228.77,228.72,4.88227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701930880,3.933,228.77,228.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759701931180,3.933,228.77,228.72,4.88227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701931390,3.933,228.77,228.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759701931590,3.933,228.77,228.73,4.88227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701931784,3.933,228.77,228.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759701932279,5.20337081,228.79,228.73,4.88227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701932484,5.20337081,228.79,228.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759701932686,5.20337081,228.79,228.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759701933089,1.27087081,228.79,228.73,4.88227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701933391,3.79,228.84,228.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759701933690,3.79,228.84,228.76,4.88227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701933891,3.79,228.84,228.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759701935492,3.79,228.84,228.78,4.88227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701936187,3.79,228.84,228.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759701936395,3.79,228.84,228.78,4.88227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701936396,3.79,228.84,228.78,12.54227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701936588,1.27087081,228.86,228.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759701936795,1.27087081,228.87,228.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759701937386,1.27087081,228.84,228.78,4.88227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701937689,5.06087081,228.84,228.77,12.54227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701938093,5.06087081,228.84,228.77,16.47507356]
["bitfinex-derivatives","SOLF0:USTF0",1759701939696,5.06087081,228.84,228.78,4.88227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701940091,5.06087081,228.84,228.79,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1759701940291,5.06087081,228.84,228.79,8.81477356]
["bitfinex-derivatives","SOLF0:USTF0",1759701940494,5.06087081,228.84,228.82,3.65412524]
["bitfinex-derivatives","SOLF0:USTF0",1759701945094,1.27087081,228.84,228.79,12.54227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701945397,5.06087081,228.84,228.82,3.65546793]
["bitfinex-derivatives","SOLF0:USTF0",1759701946399,5.06087081,228.84,228.83,3.65546793]
["bitfinex-derivatives","SOLF0:USTF0",1759701947095,3.9318,228.83,228.82,3.65546793]
["bitfinex-derivatives","SOLF0:USTF0",1759701947602,0.76077214,228.86,228.81,4.88227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701947900,0.76077214,228.86,228.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759701948100,0.76077214,228.86,228.84,3.65732651]
["bitfinex-derivatives","SOLF0:USTF0",1759701948294,4.69227214,228.86,228.84,3.65732651]
["bitfinex-derivatives","SOLF0:USTF0",1759701948500,8.48227214,228.86,228.84,3.65732651]
["bitfinex-derivatives","SOLF0:USTF0",1759701954313,4.69227214,228.86,228.85,3.65732651]
["bitfinex-derivatives","SOLF0:USTF0",1759701954515,0.76077214,228.86,228.85,11.20732651]
["bitfinex-derivatives","SOLF0:USTF0",1759701955403,3.79,228.89,228.83,4.88227356]
["bitfinex-derivatives","SOLF0:USTF0",1759701955607,4.55061417,228.89,228.86,11.20913422]
["bitfinex-derivatives","SOLF0:USTF0",1759701955904,3.9311,228.88,228.86,11.20913422]
["bitfinex-derivatives","SOLF0:USTF0",1759701956513,7.7211,228.88,228.86,11.20913422]
["bitfinex-derivatives","SOLF0:USTF0",1759701956912,3.79,228.87,228.86,3.65913422]
["bitfinex-derivatives","SOLF0:USTF0",1759701957110,7.7213,228.86,228.85,3.65913422]
["bitfinex-derivatives","SOLF0:USTF0",1759701957611,3.9313,228.86,228.85,11.20913422]
["bitfinex-derivatives","SOLF0:USTF0",1759701958013,3.931,228.88,228.85,11.20913422]
["bitfinex-derivatives","SOLF0:USTF0",1759701958213,0.76061417,228.89,228.73,9.79473238]
["bitfinex-derivatives","SOLF0:USTF0",1759701958214,0.76061417,228.89,228.87,11.20913422]
["bitfinex-derivatives","SOLF0:USTF0",1759701958610,0.76061417,228.89,228.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759701960607,106.34,228.9,228.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759701960813,106.34,228.9,228.89,11.20597456]
["bitfinex-derivatives","SOLF0:USTF0",1759701961008,106.34,228.9,228.88,3.65597456]
["bitfinex-derivatives","SOLF0:USTF0",1759701961009,110.13,228.9,228.88,3.65597456]
["bitfinex-derivatives","SOLF0:USTF0",1759701961410,106.34,228.9,228.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759701961609,106.34,228.9,228.88,11.20597456]
["bitfinex-derivatives","SOLF0:USTF0",1759701961810,106.34,228.9,228.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759701962614,106.34,228.9,228.88,3.65597456]
["bitfinex-derivatives","SOLF0:USTF0",1759701962814,106.34,228.9,228.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759701963613,106.34,228.9,228.88,11.20597456]
["bitfinex-derivatives","SOLF0:USTF0",1759701964516,106.34,228.9,228.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759701966116,3.79,228.88,228.87,3.65597456]
["bitfinex-derivatives","SOLF0:USTF0",1759701966316,3.79,228.88,228.86,3.65597456]
["bitfinex-derivatives","SOLF0:USTF0",1759701966615,3.9308,228.89,228.87,3.65597456]
["bitfinex-derivatives","SOLF0:USTF0",1759701967119,3.9308,228.89,228.86,3.65597456]
["bitfinex-derivatives","SOLF0:USTF0",1759701967312,3.9308,228.89,228.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759701968319,3.9308,228.89,228.87,11.20597456]
["bitfinex-derivatives","SOLF0:USTF0",1759701969016,3.9308,228.89,228.87,11.20246679]
["bitfinex-derivatives","SOLF0:USTF0",1759701969814,3.79,228.88,228.86,3.65246679]
["bitfinex-derivatives","SOLF0:USTF0",1759701973225,106.34,228.9,228.86,3.65246679]
["bitfinex-derivatives","SOLF0:USTF0",1759701973525,106.34,228.9,228.87,3.65246679]
["bitfinex-derivatives","SOLF0:USTF0",1759701973729,3.9305,228.91,228.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759701973930,3.9305,228.91,228.87,3.65246679]
["bitfinex-derivatives","SOLF0:USTF0",1759701973931,110.2305,228.91,228.87,3.65246679]
["bitfinex-derivatives","SOLF0:USTF0",1759701974227,110.99103937,228.91,228.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759701974826,114.78103937,228.91,228.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759701975430,114.78103937,228.91,228.88,11.20246679]
["bitfinex-derivatives","SOLF0:USTF0",1759701975931,110.99103937,228.91,228.88,11.20246679]
["bitfinex-derivatives","SOLF0:USTF0",1759701976224,7.7207,228.9,228.88,3.65246679]
["bitfinex-derivatives","SOLF0:USTF0",1759701976623,3.79,228.89,228.88,3.65246679]
["bitfinex-derivatives","SOLF0:USTF0",1759701976819,3.9307,228.9,228.86,3.65246679]
["bitfinex-derivatives","SOLF0:USTF0",1759701977021,3.79,228.89,228.87,3.65246679]
["bitfinex-derivatives","SOLF0:USTF0",1759701978330,3.79,228.89,228.88,3.65246679]
["bitfinex-derivatives","SOLF0:USTF0",1759701981831,5.77637742,228.89,228.88,3.65246679]
["bitfinex-derivatives","SOLF0:USTF0",1759701982027,3.79,228.87,228.78,7.34604928]
["bitfinex-derivatives","SOLF0:USTF0",1759701982223,5.77637742,228.85,228.78,7.34604928]
["bitfinex-derivatives","SOLF0:USTF0",1759701982430,5.77637742,228.85,228.77,7.34604928]
["bitfinex-derivatives","SOLF0:USTF0",1759701982627,7.7221,228.82,228.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759701982830,3.79,228.81,228.75,7.34604928]
["bitfinex-derivatives","SOLF0:USTF0",1759701983236,106.28,228.82,228.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759701983536,106.28,228.82,228.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759701983735,3.79,228.85,228.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759701983937,4.55053937,228.91,228.81,7.34604928]
["bitfinex-derivatives","SOLF0:USTF0",1759701984237,4.55053937,228.91,228.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759701984833,0.76053937,228.91,228.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759701985031,0.76053937,228.91,228.84,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759701985634,3.79,228.96,228.84,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759701985929,0.76051444,228.94,228.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759701986536,0.76051444,228.94,228.86,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759701987138,3.79,228.93,228.86,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759701988637,3.9305,228.91,228.86,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759701988829,3.9305,228.91,228.85,7.34604928]
["bitfinex-derivatives","SOLF0:USTF0",1759701989237,3.9305,228.91,228.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759701990642,3.9308,228.89,228.83,7.34604928]
["bitfinex-derivatives","SOLF0:USTF0",1759701990836,3.79,228.9,228.81,7.34604928]
["bitfinex-derivatives","SOLF0:USTF0",1759701991140,3.79,228.9,228.75,9.79473238]
["bitfinex-derivatives","SOLF0:USTF0",1759701991141,3.79,228.9,228.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759701991439,106.46,228.89,228.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759701992540,3.9312,228.87,228.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759701992839,3.78,228.87,228.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759701993941,7.7112,228.87,228.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759701994135,3.78,228.86,228.78,7.34604928]
["bitfinex-derivatives","SOLF0:USTF0",1759701994330,3.78,228.86,228.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759701995036,3.932,228.82,228.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759701995243,3.78,228.86,228.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759701995538,3.78,228.86,228.77,14.76604928]
["bitfinex-derivatives","SOLF0:USTF0",1759701995744,3.9318,228.84,228.78,7.34604928]
["bitfinex-derivatives","SOLF0:USTF0",1759701996040,3.78,228.86,228.77,14.76604928]
["bitfinex-derivatives","SOLF0:USTF0",1759701996231,3.932,228.82,228.77,7.34604928]
["bitfinex-derivatives","SOLF0:USTF0",1759701996434,3.932,228.82,228.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759701996838,3.932,228.82,228.77,7.34604928]
["bitfinex-derivatives","SOLF0:USTF0",1759701997043,3.932,228.82,228.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759701997341,3.9323,228.81,228.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759701997541,3.78,228.82,228.75,7.34604928]
["bitfinex-derivatives","SOLF0:USTF0",1759701997841,3.9329,228.77,228.73,7.34604928]
["bitfinex-derivatives","SOLF0:USTF0",1759701998141,61.1702,228.81,228.73,7.34604928]
["bitfinex-derivatives","SOLF0:USTF0",1759701998442,7.7132,228.76,228.72,14.76604928]
["bitfinex-derivatives","SOLF0:USTF0",1759701998642,7.7132,228.76,228.72,7.34604928]
["bitfinex-derivatives","SOLF0:USTF0",1759701998845,7.7132,228.76,228.72,14.76604928]
["bitfinex-derivatives","SOLF0:USTF0",1759701999044,7.7132,228.76,228.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759701999340,7.7132,228.76,228.72,14.76604928]
["bitfinex-derivatives","SOLF0:USTF0",1759701999538,7.7132,228.76,228.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759701999841,3.9332,228.76,228.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759702001744,3.9334,228.75,228.71,14.76604928]
["bitfinex-derivatives","SOLF0:USTF0",1759702001941,3.78,228.74,228.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759702003247,3.9335,228.73,228.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759702003442,3.78,228.75,228.68,7.34604928]
["bitfinex-derivatives","SOLF0:USTF0",1759702003649,3.78,228.75,228.66,14.76604928]
["bitfinex-derivatives","SOLF0:USTF0",1759702004447,3.78,228.75,228.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759702004843,3.9333,228.75,228.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759702005443,3.9337,228.72,228.66,7.34604928]
["bitfinex-derivatives","SOLF0:USTF0",1759702005644,3.9337,228.72,228.66,14.76604928]
["bitfinex-derivatives","SOLF0:USTF0",1759702007243,3.9337,228.72,228.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759702008853,7.7141,228.7,228.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759702010045,3.9344,228.68,228.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759702010250,1.98637742,228.67,228.62,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759702010454,3.78,228.66,228.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759702010750,3.9351,228.64,228.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759702011150,5.20893042,228.64,228.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759702012156,3.9351,228.64,228.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759702012358,5.20893042,228.64,228.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759702013447,7.7155,228.62,228.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759702014055,1.27383042,228.64,228.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759702014957,5.20893042,228.65,228.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759702015152,3.78,228.66,228.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759702016655,7.7148,228.66,228.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759702016852,3.78,228.66,228.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759702019765,7.7148,228.66,228.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759702020664,8.98863042,228.66,228.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759702020959,3.9351,228.64,228.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759702022369,1.27383042,228.63,228.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759702026866,5.20923042,228.63,228.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759702027066,3.78,228.61,228.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759702027269,1.27383042,228.59,228.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759702027764,1.27383042,228.59,228.52,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1759702027969,1.27383042,228.59,228.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759702028767,3.78,228.65,228.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759702028968,1.27383042,228.64,228.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759702029166,5.20903042,228.64,228.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759702029570,5.20903042,228.64,228.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759702029968,3.9354,228.63,228.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759702030371,3.9356,228.61,228.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759702030573,5.20943042,228.61,228.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759702031774,3.9359,228.6,228.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759702032076,1.27383042,228.61,228.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759702032475,3.9362,228.58,228.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759702033376,3.9362,228.58,228.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759702035173,3.9362,228.58,228.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759702038280,3.9362,228.58,228.52,4.86168965]
["bitfinex-derivatives","SOLF0:USTF0",1759702038580,3.9362,228.58,228.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759702038876,3.9362,228.58,228.52,4.86168965]
["bitfinex-derivatives","SOLF0:USTF0",1759702039071,3.9362,228.58,228.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759702039278,3.9362,228.58,228.52,4.86168965]
["bitfinex-derivatives","SOLF0:USTF0",1759702039979,3.9362,228.58,228.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759702040473,3.9362,228.58,228.52,4.86168965]
["bitfinex-derivatives","SOLF0:USTF0",1759702040669,3.9362,228.58,228.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759702040979,3.9362,228.58,228.52,4.86168965]
["bitfinex-derivatives","SOLF0:USTF0",1759702041179,7.7362,228.58,228.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759702041481,3.8,228.57,228.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759702041878,3.8,228.57,228.56,3.65332221]
["bitfinex-derivatives","SOLF0:USTF0",1759702042679,3.9362,228.58,228.56,11.49332221]
["bitfinex-derivatives","SOLF0:USTF0",1759702043279,3.9362,228.58,228.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759702043677,7.7362,228.58,228.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759702045177,7.7362,228.58,228.55,4.86168965]
["bitfinex-derivatives","SOLF0:USTF0",1759702045381,7.7362,228.58,228.55,12.70168965]
["bitfinex-derivatives","SOLF0:USTF0",1759702045876,3.9362,228.58,228.55,4.86168965]
["bitfinex-derivatives","SOLF0:USTF0",1759702046078,3.9362,228.58,228.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759702046777,3.9362,228.58,228.56,4.86168965]
["bitfinex-derivatives","SOLF0:USTF0",1759702047176,3.8,228.6,228.56,12.70168965]
["bitfinex-derivatives","SOLF0:USTF0",1759702047377,5.20943042,228.61,228.59,3.661897]
["bitfinex-derivatives","SOLF0:USTF0",1759702047972,3.8,228.6,228.59,3.661897]
["bitfinex-derivatives","SOLF0:USTF0",1759702049183,3.8,228.6,228.57,4.86168965]
["bitfinex-derivatives","SOLF0:USTF0",1759702049682,3.8,228.59,228.57,4.86168965]
["bitfinex-derivatives","SOLF0:USTF0",1759702050384,3.8,228.59,228.58,4.86168965]
["bitfinex-derivatives","SOLF0:USTF0",1759702052283,3.8,228.59,228.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759702052681,1.27383042,228.61,228.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759702052881,1.27383042,228.61,228.59,12.91456918]
["bitfinex-derivatives","SOLF0:USTF0",1759702053082,7.7351,228.65,228.6,4.89456918]
["bitfinex-derivatives","SOLF0:USTF0",1759702053288,7.7351,228.65,228.62,12.91456918]
["bitfinex-derivatives","SOLF0:USTF0",1759702053783,1.27383042,228.63,228.61,4.89456918]
["bitfinex-derivatives","SOLF0:USTF0",1759702054082,61.2216,228.61,228.52,15.31253448]
["bitfinex-derivatives","SOLF0:USTF0",1759702054289,5.07383042,228.54,228.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759702055084,3.937,228.53,228.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759702055280,3.8,228.52,228.49,7.29253448]
["bitfinex-derivatives","SOLF0:USTF0",1759702055784,3.937,228.53,228.49,15.31253448]
["bitfinex-derivatives","SOLF0:USTF0",1759702056086,3.8,228.5,228.46,7.29253448]
["bitfinex-derivatives","SOLF0:USTF0",1759702056289,3.8,228.5,228.4,9.79473238]
["bitfinex-derivatives","SOLF0:USTF0",1759702056290,5.07383042,228.51,228.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759702056586,3.8,228.5,228.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759702056990,3.8,228.5,228.45,7.29253448]
["bitfinex-derivatives","SOLF0:USTF0",1759702056991,3.8,228.49,228.45,15.31253448]
["bitfinex-derivatives","SOLF0:USTF0",1759702057186,3.8,228.49,228.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759702058390,3.9378,228.48,228.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759702059291,3.8,228.51,228.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759702059490,1.27383042,228.49,228.43,7.29253448]
["bitfinex-derivatives","SOLF0:USTF0",1759702059890,1.27383042,228.49,228.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759702060392,1.27383042,228.49,228.43,15.31253448]
["bitfinex-derivatives","SOLF0:USTF0",1759702060691,1.27383042,228.49,228.43,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759702061787,3.9379,228.48,228.43,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759702063187,1.27383042,228.49,228.42,7.29253448]
["bitfinex-derivatives","SOLF0:USTF0",1759702063496,1.27383042,228.49,228.43,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759702063788,1.27383042,228.46,228.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759702063992,1.27383042,228.46,228.4,7.29253448]
["bitfinex-derivatives","SOLF0:USTF0",1759702064193,1.27383042,228.46,228.41,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759702064388,1.27383042,228.46,228.4,7.29253448]
["bitfinex-derivatives","SOLF0:USTF0",1759702064594,1.27383042,228.46,228.41,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759702067592,5.08383042,228.46,228.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759702067892,1.27383042,228.46,228.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759702069094,5.21213042,228.46,228.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759702069295,1.27383042,228.46,228.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759702069496,3.81,228.47,228.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759702069697,1.27383042,228.45,228.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759702070002,5.21223042,228.45,228.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759702070298,1.27383042,228.45,228.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759702072997,3.9377,228.5,228.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759702073298,5.93100454,228.5,228.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759702073897,3.9378,228.49,228.4,11.4392]
["bitfinex-derivatives","SOLF0:USTF0",1759702074102,3.9378,228.49,228.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759702079101,7.7478,228.49,228.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759702080104,3.81,228.49,228.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759702080698,3.81,228.49,228.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759702081200,3.9379,228.48,228.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759702081407,3.81,228.49,228.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759702082201,1.99330454,228.5,228.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759702082504,7.7483,228.46,228.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759702082899,5.80330454,228.5,228.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759702083198,3.81,228.49,228.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759702084606,3.9383,228.46,228.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759702085106,3.9379,228.48,228.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759702086205,3.81,228.49,228.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759702087108,3.9383,228.46,228.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759702087612,3.81,228.49,228.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759702088108,3.938,228.47,228.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759702089806,3.81,228.53,228.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759702090009,3.81,228.53,228.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759702090403,65.31745327,228.62,228.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759702090611,7.90735327,228.62,228.49,12.3769275]
["bitfinex-derivatives","SOLF0:USTF0",1759702090805,7.90735327,228.62,228.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759702091605,3.9361,228.59,228.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759702091907,3.81,228.64,228.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759702092408,3.81,228.64,228.52,4.8769275]
["bitfinex-derivatives","SOLF0:USTF0",1759702092604,3.9356,228.62,228.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759702092805,3.81,228.64,228.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759702093711,427.31330454,228.66,228.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759702093904,3.81,228.65,228.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759702095105,3.81,228.65,228.54,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1759702095311,3.81,228.65,228.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759702095701,318.6,228.66,228.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759702095908,318.6,228.66,228.57,4.8769275]
["bitfinex-derivatives","SOLF0:USTF0",1759702096102,318.6,228.66,228.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759702096308,3.935,228.65,228.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759702097708,3.9346,228.68,228.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759702097915,106.74,228.67,228.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759702098616,3.9348,228.66,228.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759702099008,3.8,228.62,228.52,4.8769275]
["bitfinex-derivatives","SOLF0:USTF0",1759702099214,3.8,228.6,228.5,12.1969275]
["bitfinex-derivatives","SOLF0:USTF0",1759702099614,5.79330454,228.6,228.5,12.1969275]
["bitfinex-derivatives","SOLF0:USTF0",1759702099814,3.8,228.59,228.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759702100005,3.8,228.59,228.51,4.8769275]
["bitfinex-derivatives","SOLF0:USTF0",1759702100211,110.7758,228.6,228.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759702100817,106.84,228.6,228.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759702101712,3.9361,228.58,228.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759702103912,3.8,228.55,228.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759702104120,3.8,228.55,228.48,12.1969275]
["bitfinex-derivatives","SOLF0:USTF0",1759702104519,3.9365,228.56,228.48,12.1969275]
["bitfinex-derivatives","SOLF0:USTF0",1759702106622,3.9368,228.54,228.48,12.1969275]
["bitfinex-derivatives","SOLF0:USTF0",1759702106916,7.7368,228.54,228.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759702108716,3.8,228.51,228.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759702109616,3.938,228.48,228.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759702110719,3.9382,228.46,228.4,12.1969275]
["bitfinex-derivatives","SOLF0:USTF0",1759702111215,3.9382,228.46,228.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759702112120,3.9385,228.45,228.39,4.8769275]
["bitfinex-derivatives","SOLF0:USTF0",1759702112520,3.9385,228.45,228.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759702112721,3.9385,228.45,228.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759702113321,3.9385,228.45,228.39,4.8769275]
["bitfinex-derivatives","SOLF0:USTF0",1759702113517,3.9385,228.45,228.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759702114220,3.9385,228.45,228.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759702114412,3.9387,228.43,228.42,3.6628657]
["bitfinex-derivatives","SOLF0:USTF0",1759702114811,3.9387,228.43,228.41,3.6628657]
["bitfinex-derivatives","SOLF0:USTF0",1759702115122,3.9387,228.43,228.38,4.8769275]
["bitfinex-derivatives","SOLF0:USTF0",1759702115123,3.9387,228.43,228.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759702115324,3.9384,228.46,228.4,3.6628657]
["bitfinex-derivatives","SOLF0:USTF0",1759702115622,3.8,228.48,228.4,11.1128657]
["bitfinex-derivatives","SOLF0:USTF0",1759702116720,3.9385,228.45,228.4,3.6628657]
["bitfinex-derivatives","SOLF0:USTF0",1759702116922,3.9385,228.45,228.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759702117123,61.2753,228.41,228.35,6.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759702117319,61.2758,228.41,228.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759702117622,3.81,228.37,228.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759702117824,3.81,228.37,228.27,12.3269275]
["bitfinex-derivatives","SOLF0:USTF0",1759702118220,3.81,228.37,228.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759702118619,3.9401,228.35,228.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759702123730,3.81,228.34,228.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759702125332,5.80330454,228.34,228.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759702125532,107.16,228.33,228.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759702126336,111.1005,228.33,228.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759702129039,3.9409,228.31,228.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759702129240,3.82,228.32,228.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759702129440,3.82,228.32,228.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759702129643,3.9413,228.28,228.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759702131140,170.45080454,228.33,228.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759702131347,3.9417,228.26,228.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759702132146,107.16,228.26,228.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759702132346,1.99330454,228.24,228.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759702132938,5.93530454,228.24,228.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759702134149,3.9423,228.23,228.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759702135043,1.27835737,228.22,228.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759702141345,5.22075737,228.22,228.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759702142447,1.27835737,228.22,228.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759702146153,7.7628,228.2,228.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759702146849,5.22065737,228.23,228.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759702147250,3.82,228.32,228.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759702147457,1.27835737,228.3,228.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759702147856,1.27835737,228.3,228.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759702149156,3.9413,228.29,228.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759702149960,1.27835737,228.3,228.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759702150254,3.82,228.32,228.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759702151551,7.7606,228.32,228.23,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1759702151856,7.7606,228.32,228.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759702152356,3.82,228.32,228.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759702154855,1.27835737,228.31,228.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759702156551,3.941,228.3,228.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759702156859,7.761,228.3,228.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759702159061,3.82,228.27,228.2,12.9069275]
["bitfinex-derivatives","SOLF0:USTF0",1759702159759,3.82,228.24,228.2,12.9069275]
["bitfinex-derivatives","SOLF0:USTF0",1759702159960,5.22015737,228.25,228.17,12.9069275]
["bitfinex-derivatives","SOLF0:USTF0",1759702159961,9.04015737,228.25,228.17,12.9069275]
["bitfinex-derivatives","SOLF0:USTF0",1759702160762,5.09835737,228.25,228.18,4.8769275]
["bitfinex-derivatives","SOLF0:USTF0",1759702161258,5.09835737,228.25,228.19,4.8769275]
["bitfinex-derivatives","SOLF0:USTF0",1759702161452,5.09835737,228.25,228.19,12.9069275]
["bitfinex-derivatives","SOLF0:USTF0",1759702162258,5.09835737,228.25,228.21,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759702162557,3.82,228.24,228.17,4.8769275]
["bitfinex-derivatives","SOLF0:USTF0",1759702162763,1.27835737,228.22,228.17,4.8769275]
["bitfinex-derivatives","SOLF0:USTF0",1759702162963,3.82,228.21,228.16,4.8769275]
["bitfinex-derivatives","SOLF0:USTF0",1759702163164,3.82,228.25,228.16,12.9069275]
["bitfinex-derivatives","SOLF0:USTF0",1759702163365,1.27835737,228.24,228.17,4.8769275]
["bitfinex-derivatives","SOLF0:USTF0",1759702164663,1.27835737,228.24,228.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759702164859,1.27835737,228.24,228.2,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759702165763,3.82,228.22,228.19,4.8769275]
["bitfinex-derivatives","SOLF0:USTF0",1759702165967,5.09835737,228.21,228.18,4.8769275]
["bitfinex-derivatives","SOLF0:USTF0",1759702166265,5.09835737,228.21,228.17,12.9069275]
["bitfinex-derivatives","SOLF0:USTF0",1759702166665,5.09835737,228.21,228.18,4.8769275]
["bitfinex-derivatives","SOLF0:USTF0",1759702167662,9.04095737,228.21,228.18,4.8769275]
["bitfinex-derivatives","SOLF0:USTF0",1759702167864,9.04095737,228.21,228.17,12.9069275]
["bitfinex-derivatives","SOLF0:USTF0",1759702168169,9.04095737,228.21,228.17,4.8769275]
["bitfinex-derivatives","SOLF0:USTF0",1759702168471,9.04095737,228.21,228.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759702169160,3.942,228.24,228.17,4.8769275]
["bitfinex-derivatives","SOLF0:USTF0",1759702169366,1.27835737,228.23,228.18,4.8769275]
["bitfinex-derivatives","SOLF0:USTF0",1759702169569,3.82,228.22,228.18,12.9069275]
["bitfinex-derivatives","SOLF0:USTF0",1759702170868,3.9419,228.25,228.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759702171062,1.27835737,228.23,228.19,4.8769275]
["bitfinex-derivatives","SOLF0:USTF0",1759702171268,1.27835737,228.23,228.21,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759702171871,79.42,228.27,228.21,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759702172171,76.87835737,228.27,228.21,12.9069275]
["bitfinex-derivatives","SOLF0:USTF0",1759702173269,3.8,228.31,228.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759702173568,1.27835737,228.3,228.23,4.8769275]
["bitfinex-derivatives","SOLF0:USTF0",1759702173771,3.9415,228.28,228.23,4.8769275]
["bitfinex-derivatives","SOLF0:USTF0",1759702174471,1.27835737,228.24,228.2,4.8769275]
["bitfinex-derivatives","SOLF0:USTF0",1759702174669,3.8,228.23,228.2,4.8769275]
["bitfinex-derivatives","SOLF0:USTF0",1759702174868,1.27835737,228.24,228.2,12.1969275]
["bitfinex-derivatives","SOLF0:USTF0",1759702175064,5.22035737,228.24,228.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759702175264,5.22035737,228.24,228.21,12.1969275]
["bitfinex-derivatives","SOLF0:USTF0",1759702176171,3.942,228.24,228.21,12.1969275]
["bitfinex-derivatives","SOLF0:USTF0",1759702176371,7.742,228.24,228.21,12.1969275]
["bitfinex-derivatives","SOLF0:USTF0",1759702177567,3.942,228.24,228.21,12.1969275]
["bitfinex-derivatives","SOLF0:USTF0",1759702179068,3.942,228.24,228.23,3.68398534]
["bitfinex-derivatives","SOLF0:USTF0",1759702179671,7.742,228.24,228.23,3.68398534]
["bitfinex-derivatives","SOLF0:USTF0",1759702181366,7.742,228.24,228.17,14.61253448]
["bitfinex-derivatives","SOLF0:USTF0",1759702181367,3.8,228.23,228.22,3.68398534]
["bitfinex-derivatives","SOLF0:USTF0",1759702181566,5.07835737,228.23,228.22,3.68398534]
["bitfinex-derivatives","SOLF0:USTF0",1759702182168,3.9423,228.22,228.21,3.68398534]
["bitfinex-derivatives","SOLF0:USTF0",1759702182368,7.7423,228.22,228.21,3.68398534]
["bitfinex-derivatives","SOLF0:USTF0",1759702192982,7.7423,228.22,228.2,3.68398534]
["bitfinex-derivatives","SOLF0:USTF0",1759702193182,1.27835737,228.21,228.2,3.68398534]
["bitfinex-derivatives","SOLF0:USTF0",1759702193583,5.09835737,228.21,228.2,3.68398534]
["bitfinex-derivatives","SOLF0:USTF0",1759702197088,3.82,228.21,228.2,3.68398534]
["bitfinex-derivatives","SOLF0:USTF0",1759702198386,7.7627,228.21,228.18,12.6469275]
["bitfinex-derivatives","SOLF0:USTF0",1759702198586,3.82,228.21,228.18,12.6469275]
["bitfinex-derivatives","SOLF0:USTF0",1759702199589,3.9428,228.2,228.18,12.6469275]
["bitfinex-derivatives","SOLF0:USTF0",1759702200290,3.82,228.19,228.18,4.8769275]
["bitfinex-derivatives","SOLF0:USTF0",1759702200487,3.943,228.18,228.16,4.8769275]
["bitfinex-derivatives","SOLF0:USTF0",1759702200785,3.82,228.17,228.14,12.6469275]
["bitfinex-derivatives","SOLF0:USTF0",1759702200990,7.7632,228.17,228.16,3.68813516]
["bitfinex-derivatives","SOLF0:USTF0",1759702201185,7.7632,228.17,228.15,3.68813516]
["bitfinex-derivatives","SOLF0:USTF0",1759702201787,3.82,228.16,228.15,3.68813516]
["bitfinex-derivatives","SOLF0:USTF0",1759702202290,7.7635,228.15,228.14,3.68813516]
["bitfinex-derivatives","SOLF0:USTF0",1759702203088,3.9435,228.15,228.14,3.68813516]
["bitfinex-derivatives","SOLF0:USTF0",1759702205193,3.9435,228.15,228.13,3.68813516]
["bitfinex-derivatives","SOLF0:USTF0",1759702205395,7.7635,228.15,228.13,3.68813516]
["bitfinex-derivatives","SOLF0:USTF0",1759702205589,3.9435,228.15,228.13,3.68813516]
["bitfinex-derivatives","SOLF0:USTF0",1759702205791,3.82,228.14,228.13,3.68813516]
["bitfinex-derivatives","SOLF0:USTF0",1759702207197,3.9439,228.13,228.1,12.6469275]
["bitfinex-derivatives","SOLF0:USTF0",1759702207996,3.9439,228.13,228.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759702208295,3.9435,228.16,228.12,3.6821549]
["bitfinex-derivatives","SOLF0:USTF0",1759702208492,7.7635,228.16,228.12,11.4521549]
["bitfinex-derivatives","SOLF0:USTF0",1759702209398,3.9437,228.15,228.12,11.4521549]
["bitfinex-derivatives","SOLF0:USTF0",1759702209599,7.7637,228.15,228.12,11.4521549]
["bitfinex-derivatives","SOLF0:USTF0",1759702210700,7.7637,228.15,228.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759702211095,7.7637,228.15,228.12,11.4521549]
["bitfinex-derivatives","SOLF0:USTF0",1759702212203,3.82,228.15,228.11,3.6821549]
["bitfinex-derivatives","SOLF0:USTF0",1759702212499,3.82,228.15,228.1,3.6821549]
["bitfinex-derivatives","SOLF0:USTF0",1759702212695,5.81765954,228.16,228.1,3.6821549]
["bitfinex-derivatives","SOLF0:USTF0",1759702213293,3.82,228.15,228.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759702213496,3.82,228.15,228.1,3.6821549]
["bitfinex-derivatives","SOLF0:USTF0",1759702213696,107.16,228.17,228.12,3.6821549]
["bitfinex-derivatives","SOLF0:USTF0",1759702213998,110.98,228.17,228.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759702214602,3.9436,228.15,228.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759702214900,110.98,228.17,228.11,3.6821549]
["bitfinex-derivatives","SOLF0:USTF0",1759702215094,110.98,228.17,228.1,3.6821549]
["bitfinex-derivatives","SOLF0:USTF0",1759702215294,3.9438,228.14,228.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759702215600,3.9438,228.14,228.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759702217704,3.9438,228.14,228.12,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759702218100,3.9438,228.14,228.1,3.6821549]
["bitfinex-derivatives","SOLF0:USTF0",1759702218296,3.9438,228.14,228.11,3.6821549]
["bitfinex-derivatives","SOLF0:USTF0",1759702218502,3.9438,228.14,228.12,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759702218802,3.9438,228.14,228.11,3.6821549]
["bitfinex-derivatives","SOLF0:USTF0",1759702219000,3.9438,228.14,228.12,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759702219502,3.9438,228.14,228.11,3.6821549]
["bitfinex-derivatives","SOLF0:USTF0",1759702219702,3.9438,228.14,228.12,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759702219902,3.9441,228.12,228.11,3.6821549]
["bitfinex-derivatives","SOLF0:USTF0",1759702220102,3.9441,228.12,228.11,11.7321549]
["bitfinex-derivatives","SOLF0:USTF0",1759702221503,114.8341,228.12,228.11,5.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759702221701,3.9445,228.1,228.04,4.8769275]
["bitfinex-derivatives","SOLF0:USTF0",1759702222105,110.89,228.12,228.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759702222603,3.9451,228.06,228.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759702224900,3.9454,228.05,228.0,4.8769275]
["bitfinex-derivatives","SOLF0:USTF0",1759702225308,107.36,228.07,228.01,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759702226109,3.9456,228.04,228.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759702227611,3.9458,228.02,228.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759702228004,3.9458,228.02,227.95,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1759702228005,3.9458,228.02,227.98,4.8769275]
["bitfinex-derivatives","SOLF0:USTF0",1759702228204,3.9458,228.02,227.99,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759702228501,3.9458,228.02,227.98,4.8769275]
["bitfinex-derivatives","SOLF0:USTF0",1759702228705,3.9458,228.02,227.99,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759702228907,3.9458,228.02,227.98,4.8769275]
["bitfinex-derivatives","SOLF0:USTF0",1759702229211,3.9458,228.02,227.99,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759702230012,3.9461,228.01,227.99,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759702230411,61.376,228.04,227.96,12.9269275]
["bitfinex-derivatives","SOLF0:USTF0",1759702232117,61.376,228.04,227.96,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759702232319,61.376,228.04,227.96,12.9269275]
["bitfinex-derivatives","SOLF0:USTF0",1759702232508,3.9462,228.0,227.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759702232816,3.9462,228.0,227.96,4.8769275]
["bitfinex-derivatives","SOLF0:USTF0",1759702233012,3.9458,228.02,227.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759702233217,91.06,228.06,227.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759702233419,91.06,228.06,227.98,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759702234620,3.9458,228.03,227.98,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759702234812,7.7658,228.03,227.97,4.8769275]
["bitfinex-derivatives","SOLF0:USTF0",1759702235118,7.7658,228.03,227.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759702238125,3.946,228.02,227.96,4.8769275]
["bitfinex-derivatives","SOLF0:USTF0",1759702239428,3.946,228.02,227.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759702239831,3.946,228.02,227.96,4.8769275]
["bitfinex-derivatives","SOLF0:USTF0",1759702240029,3.82,228.03,227.96,4.8769275]
["bitfinex-derivatives","SOLF0:USTF0",1759702240333,3.82,228.03,227.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759702240732,3.9464,227.99,227.95,4.8769275]
["bitfinex-derivatives","SOLF0:USTF0",1759702241231,3.9464,227.99,227.96,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759702241432,3.9464,227.99,227.95,4.8769275]
["bitfinex-derivatives","SOLF0:USTF0",1759702241628,3.9464,227.99,227.96,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759702241830,3.9464,227.99,227.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759702242023,3.9464,227.99,227.96,4.8769275]
["bitfinex-derivatives","SOLF0:USTF0",1759702242228,3.9464,227.99,227.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759702242529,3.9464,227.99,227.96,4.8769275]
["bitfinex-derivatives","SOLF0:USTF0",1759702242724,3.9464,227.99,227.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759702243130,3.9458,228.02,227.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759702243330,3.82,228.01,227.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759702244335,3.82,228.01,227.97,12.9269275]
["bitfinex-derivatives","SOLF0:USTF0",1759702245134,3.82,228.01,227.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759702245330,3.82,228.01,227.96,4.8769275]
["bitfinex-derivatives","SOLF0:USTF0",1759702245531,3.82,228.01,227.92,4.8769275]
["bitfinex-derivatives","SOLF0:USTF0",1759702245736,1.99765954,228.02,227.92,4.8769275]
["bitfinex-derivatives","SOLF0:USTF0",1759702245928,3.82,228.01,227.92,4.8769275]
["bitfinex-derivatives","SOLF0:USTF0",1759702246234,3.82,227.97,227.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759702247735,3.84,227.93,227.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759702248132,3.84,227.89,227.82,4.8769275]
["bitfinex-derivatives","SOLF0:USTF0",1759702248332,7.788,227.9,227.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759702249639,3.84,227.94,227.82,4.8769275]
["bitfinex-derivatives","SOLF0:USTF0",1759702249940,3.84,227.94,227.83,4.8769275]
["bitfinex-derivatives","SOLF0:USTF0",1759702250238,7.7872,227.94,227.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759702250738,3.84,227.94,227.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759702251436,61.4023,227.94,227.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759702251735,168.9567,227.96,227.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759702251736,3.84,227.9,227.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759702251935,107.62,227.89,227.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759702252534,3.9486,227.86,227.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759702259042,5.23110361,227.86,227.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759702260135,3.9489,227.84,227.74,13.04914968]
["bitfinex-derivatives","SOLF0:USTF0",1759702260345,3.9489,227.84,227.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759702260538,1.28250361,227.83,227.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759702260947,3.9493,227.82,227.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759702261640,3.9493,227.82,227.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759702261641,1.28250361,227.79,227.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759702262238,1.28250361,227.79,227.63,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1759702262239,3.84,227.78,227.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759702262442,1.28250361,227.75,227.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759702262839,5.23300361,227.75,227.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759702263038,1.28250361,227.75,227.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759702263942,3.84,227.77,227.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759702264246,1.28250361,227.76,227.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759702264746,3.84,227.77,227.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759702265046,1.28250361,227.77,227.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759702266537,3.9503,227.76,227.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759702266737,1.28250361,227.74,227.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759702267644,5.23320361,227.74,227.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759702269948,1.28250361,227.73,227.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759702270151,1.28250361,227.73,227.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759702271640,1.28250361,227.77,227.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759702272450,5.23260361,227.77,227.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759702272644,1.28250361,227.77,227.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759702275358,3.9507,227.74,227.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759702275654,1.28250361,227.77,227.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759702276457,3.9503,227.76,227.65,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759702276657,1.28250361,227.73,227.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759702279056,3.951,227.72,227.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759702280854,1.28250361,227.73,227.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759702281552,7.7906,227.75,227.66,11.562]
["bitfinex-derivatives","SOLF0:USTF0",1759702281859,5.23330361,227.73,227.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759702285056,1.28250361,227.73,227.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759702287064,3.84,227.75,227.7,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1759702287261,3.9498,227.79,227.63,61.484]
["bitfinex-derivatives","SOLF0:USTF0",1759702287262,1.28250361,227.76,227.66,61.4765]
["bitfinex-derivatives","SOLF0:USTF0",1759702287462,1.28250361,227.76,227.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759702287965,31.88,227.79,227.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759702288265,1.28250361,227.78,227.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759702289259,1.28250361,227.78,227.72,11.6508]
["bitfinex-derivatives","SOLF0:USTF0",1759702290066,1.28250361,227.78,227.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759702293472,3.84,227.79,227.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759702294069,3.84,227.79,227.71,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759702294266,3.84,227.79,227.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759702294664,7.7898,227.79,227.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759702295069,3.84,227.79,227.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759702296070,3.84,227.79,227.72,11.04783236]
["bitfinex-derivatives","SOLF0:USTF0",1759702296266,3.84,227.79,227.72,3.64783236]
["bitfinex-derivatives","SOLF0:USTF0",1759702296466,3.84,227.79,227.71,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759702296467,1.28250361,227.8,227.74,3.64783236]
["bitfinex-derivatives","SOLF0:USTF0",1759702296670,1.28250361,227.83,227.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759702297071,1.28250361,227.83,227.76,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1759702297373,1.28250361,227.83,227.77,3.64783236]
["bitfinex-derivatives","SOLF0:USTF0",1759702297570,1.28250361,227.83,227.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759702297864,107.36,227.87,227.78,11.04783236]
["bitfinex-derivatives","SOLF0:USTF0",1759702298068,108.64250361,227.87,227.79,3.64783236]
["bitfinex-derivatives","SOLF0:USTF0",1759702298262,108.64250361,227.87,227.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759702300672,3.9487,227.86,227.8,11.04783236]
["bitfinex-derivatives","SOLF0:USTF0",1759702302468,107.36,227.87,227.8,3.64783236]
["bitfinex-derivatives","SOLF0:USTF0",1759702302671,1.28250361,227.9,227.82,11.04783236]
["bitfinex-derivatives","SOLF0:USTF0",1759702302976,1.28250361,227.9,227.75,62.73370361]
["bitfinex-derivatives","SOLF0:USTF0",1759702302977,1.28250361,227.9,227.84,11.04783236]
["bitfinex-derivatives","SOLF0:USTF0",1759702304270,1.28250361,227.9,227.85,3.64783236]
["bitfinex-derivatives","SOLF0:USTF0",1759702304474,5.12250361,227.93,227.87,11.04783236]
["bitfinex-derivatives","SOLF0:USTF0",1759702305170,3.84,227.93,227.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759702305875,3.84,227.92,227.86,3.64783236]
["bitfinex-derivatives","SOLF0:USTF0",1759702306075,5.12250361,227.91,227.84,3.64783236]
["bitfinex-derivatives","SOLF0:USTF0",1759702306276,1.28250361,227.89,227.84,3.64783236]
["bitfinex-derivatives","SOLF0:USTF0",1759702306472,5.12250361,227.89,227.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759702307172,5.12250361,227.89,227.84,3.64783236]
["bitfinex-derivatives","SOLF0:USTF0",1759702307368,5.12250361,227.89,227.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759702307573,9.07060361,227.89,227.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759702308079,7.7881,227.89,227.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759702308480,7.7881,227.89,227.83,3.64783236]
["bitfinex-derivatives","SOLF0:USTF0",1759702308877,1.28250361,227.9,227.84,11.52783236]
["bitfinex-derivatives","SOLF0:USTF0",1759702310179,1.28250361,227.9,227.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759702311077,5.12250361,227.93,227.85,3.64783236]
["bitfinex-derivatives","SOLF0:USTF0",1759702311283,5.12250361,227.93,227.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759702311987,9.06990361,227.93,227.86,11.8285]
["bitfinex-derivatives","SOLF0:USTF0",1759702312783,9.06990361,227.93,227.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759702312983,3.9477,227.91,227.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759702313183,3.9477,227.91,227.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759702315784,3.9481,227.89,227.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759702315979,7.7881,227.89,227.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759702316176,3.84,227.88,227.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759702316579,3.9481,227.89,227.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759702318189,1.28250361,227.9,227.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759702318688,3.84,227.91,227.83,11.8289]
["bitfinex-derivatives","SOLF0:USTF0",1759702318888,5.23020361,227.92,227.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759702320181,3.9478,227.91,227.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759702320384,1.28250361,227.89,227.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759702320592,5.12250361,227.86,227.8,11.54933026]
["bitfinex-derivatives","SOLF0:USTF0",1759702320792,5.12250361,227.86,227.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759702320984,1.28250361,227.86,227.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759702321289,5.84390517,227.89,227.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759702321994,3.84,227.89,227.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759702322194,2.00390517,227.91,227.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759702322694,3.84,227.89,227.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759702323693,3.9484,227.88,227.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759702327197,3.9485,227.87,227.81,3.66933026]
["bitfinex-derivatives","SOLF0:USTF0",1759702327397,3.84,227.86,227.8,3.66933026]
["bitfinex-derivatives","SOLF0:USTF0",1759702327702,3.84,227.86,227.78,3.66933026]
["bitfinex-derivatives","SOLF0:USTF0",1759702328292,3.9496,227.81,227.78,3.66933026]
["bitfinex-derivatives","SOLF0:USTF0",1759702328498,7.7896,227.81,227.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759702329599,7.7896,227.81,227.76,3.66933026]
["bitfinex-derivatives","SOLF0:USTF0",1759702329802,7.7896,227.81,227.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759702332500,7.7896,227.81,227.76,3.66933026]
["bitfinex-derivatives","SOLF0:USTF0",1759702332705,7.7896,227.81,227.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759702332907,3.949,227.84,227.78,3.66933026]
["bitfinex-derivatives","SOLF0:USTF0",1759702333099,7.789,227.84,227.78,3.66933026]
["bitfinex-derivatives","SOLF0:USTF0",1759702334006,111.08,227.83,227.76,3.66933026]
["bitfinex-derivatives","SOLF0:USTF0",1759702334206,61.4337,227.82,227.75,3.66933026]
["bitfinex-derivatives","SOLF0:USTF0",1759702334405,3.9504,227.76,227.74,3.66933026]
["bitfinex-derivatives","SOLF0:USTF0",1759702334704,3.84,227.75,227.74,3.66933026]
["bitfinex-derivatives","SOLF0:USTF0",1759702334900,7.7898,227.8,227.73,3.66933026]
["bitfinex-derivatives","SOLF0:USTF0",1759702335107,3.84,227.8,227.74,3.66933026]
["bitfinex-derivatives","SOLF0:USTF0",1759702335301,2.00390517,227.81,227.75,3.66933026]
["bitfinex-derivatives","SOLF0:USTF0",1759702335500,69.3033,227.92,227.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759702335701,3.84,227.85,227.79,3.66933026]
["bitfinex-derivatives","SOLF0:USTF0",1759702336701,5.84390517,227.82,227.75,3.66933026]
["bitfinex-derivatives","SOLF0:USTF0",1759702336907,3.84,227.79,227.73,3.66933026]
["bitfinex-derivatives","SOLF0:USTF0",1759702337108,61.4449,227.78,227.73,3.66933026]
["bitfinex-derivatives","SOLF0:USTF0",1759702337305,3.84,227.77,227.71,3.66933026]
["bitfinex-derivatives","SOLF0:USTF0",1759702337604,2.00390517,227.78,227.72,3.66933026]
["bitfinex-derivatives","SOLF0:USTF0",1759702337804,3.83,227.77,227.72,3.66933026]
["bitfinex-derivatives","SOLF0:USTF0",1759702338005,3.9503,227.77,227.72,3.66933026]
["bitfinex-derivatives","SOLF0:USTF0",1759702338205,3.83,227.76,227.72,3.66933026]
["bitfinex-derivatives","SOLF0:USTF0",1759702338708,3.9503,227.77,227.72,3.66933026]
["bitfinex-derivatives","SOLF0:USTF0",1759702338903,3.83,227.75,227.72,3.66933026]
["bitfinex-derivatives","SOLF0:USTF0",1759702340809,3.83,227.75,227.72,11.48933026]
["bitfinex-derivatives","SOLF0:USTF0",1759702341907,9.78390517,227.78,227.72,11.48933026]
["bitfinex-derivatives","SOLF0:USTF0",1759702342798,7.78,227.78,227.72,11.48933026]
["bitfinex-derivatives","SOLF0:USTF0",1759702342999,3.83,227.78,227.73,3.66933026]
["bitfinex-derivatives","SOLF0:USTF0",1759702343204,3.83,227.78,227.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759702343404,107.6,227.79,227.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759702343905,107.6,227.79,227.73,3.66933026]
["bitfinex-derivatives","SOLF0:USTF0",1759702344106,3.9499,227.78,227.73,3.66933026]
["bitfinex-derivatives","SOLF0:USTF0",1759702344510,3.83,227.77,227.73,11.48933026]
["bitfinex-derivatives","SOLF0:USTF0",1759702345115,3.83,227.77,227.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759702346311,107.6,227.79,227.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759702346512,107.56,227.8,227.75,3.66933026]
["bitfinex-derivatives","SOLF0:USTF0",1759702346709,111.39,227.8,227.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759702348014,107.56,227.8,227.74,3.66933026]
["bitfinex-derivatives","SOLF0:USTF0",1759702348213,3.83,227.78,227.74,3.66933026]
["bitfinex-derivatives","SOLF0:USTF0",1759702348415,3.83,227.78,227.74,11.48933026]
["bitfinex-derivatives","SOLF0:USTF0",1759702348808,107.56,227.8,227.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759702349007,107.56,227.8,227.74,3.66933026]
["bitfinex-derivatives","SOLF0:USTF0",1759702349412,107.56,227.8,227.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759702349613,3.9495,227.81,227.74,3.66933026]
["bitfinex-derivatives","SOLF0:USTF0",1759702349814,80.9795,227.81,227.76,3.66933026]
["bitfinex-derivatives","SOLF0:USTF0",1759702350115,80.9795,227.81,227.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759702350812,73.2,227.81,227.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759702351016,73.2,227.81,227.75,3.66933026]
["bitfinex-derivatives","SOLF0:USTF0",1759702351510,77.03,227.81,227.75,3.66933026]
["bitfinex-derivatives","SOLF0:USTF0",1759702352216,3.83,227.85,227.76,11.48933026]
["bitfinex-derivatives","SOLF0:USTF0",1759702352416,107.48,227.84,227.76,11.48933026]
["bitfinex-derivatives","SOLF0:USTF0",1759702353717,3.9494,227.82,227.76,11.48933026]
["bitfinex-derivatives","SOLF0:USTF0",1759702354312,7.7994,227.82,227.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759702354518,3.85,227.81,227.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759702354819,3.85,227.8,227.76,11.29933026]
["bitfinex-derivatives","SOLF0:USTF0",1759702355318,3.85,227.79,227.76,3.66933026]
["bitfinex-derivatives","SOLF0:USTF0",1759702355617,3.85,227.79,227.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759702355815,3.85,227.79,227.76,11.29933026]
["bitfinex-derivatives","SOLF0:USTF0",1759702356120,111.27,227.81,227.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759702357107,111.27,227.81,227.77,11.29933026]
["bitfinex-derivatives","SOLF0:USTF0",1759702359212,115.2196,227.81,227.77,11.29933026]
["bitfinex-derivatives","SOLF0:USTF0",1759702359414,7.7996,227.81,227.77,11.29933026]
["bitfinex-derivatives","SOLF0:USTF0",1759702359714,111.25,227.8,227.77,11.29933026]
["bitfinex-derivatives","SOLF0:USTF0",1759702360716,115.1997,227.8,227.77,11.29933026]
["bitfinex-derivatives","SOLF0:USTF0",1759702361013,3.85,227.79,227.77,3.66933026]
["bitfinex-derivatives","SOLF0:USTF0",1759702361317,7.7999,227.79,227.77,3.66933026]
["bitfinex-derivatives","SOLF0:USTF0",1759702362214,7.7999,227.79,227.78,3.66933026]
["bitfinex-derivatives","SOLF0:USTF0",1759702365814,61.4588,227.73,227.69,9.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759702366010,3.85,227.65,227.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759702366214,107.5,227.64,227.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759702366720,111.4524,227.64,227.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759702368315,27.13103021,227.75,227.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759702368316,5.95075283,227.75,227.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759702368521,3.84,227.7,227.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759702368716,22.48,227.69,227.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759702368918,22.48,227.69,227.57,2.00390517]
["bitfinex-derivatives","SOLF0:USTF0",1759702369122,22.48,227.69,227.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759702369528,22.48,227.69,227.6,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1759702369824,22.48,227.69,227.6,11.623]
["bitfinex-derivatives","SOLF0:USTF0",1759702373330,7.7914,227.7,227.6,11.623]
["bitfinex-derivatives","SOLF0:USTF0",1759702373331,53.4,227.68,227.6,11.623]
["bitfinex-derivatives","SOLF0:USTF0",1759702373630,3.84,227.67,227.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759702374025,3.84,227.67,227.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759702374832,3.84,227.67,227.58,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1759702375133,3.84,227.67,227.58,11.6234]
["bitfinex-derivatives","SOLF0:USTF0",1759702375534,3.9521,227.66,227.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759702377435,88.98,227.65,227.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759702378636,92.82,227.65,227.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759702380238,96.7724,227.65,227.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759702380438,3.84,227.64,227.55,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759702380737,3.84,227.64,227.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759702381133,106.48,227.65,227.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759702381329,3.84,227.67,227.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759702382537,3.84,227.67,227.61,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1759702383634,3.84,227.67,227.62,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1759702383940,3.84,227.67,227.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759702387039,3.84,227.67,227.62,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1759702387240,3.84,227.67,227.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759702388036,107.52,227.69,227.59,1.28476297]
["bitfinex-derivatives","SOLF0:USTF0",1759702388340,3.84,227.68,227.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759702389241,7.7917,227.68,227.59,11.6231]
["bitfinex-derivatives","SOLF0:USTF0",1759702390141,3.952,227.67,227.59,11.6231]
["bitfinex-derivatives","SOLF0:USTF0",1759702390339,3.84,227.66,227.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759702390640,3.84,227.63,227.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759702391843,3.9521,227.66,227.55,8.95476297]
["bitfinex-derivatives","SOLF0:USTF0",1759702392042,43.42,227.64,227.55,8.95476297]
["bitfinex-derivatives","SOLF0:USTF0",1759702392639,43.42,227.64,227.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759702392842,43.42,227.64,227.58,11.6234]
["bitfinex-derivatives","SOLF0:USTF0",1759702394446,7.7921,227.66,227.58,11.6234]
["bitfinex-derivatives","SOLF0:USTF0",1759702394649,15.24,227.67,227.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759702395547,1.28476297,227.62,227.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759702395946,3.84,227.61,227.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759702396145,1.28476297,227.62,227.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759702396648,1.28476297,227.65,227.58,11.6233]
["bitfinex-derivatives","SOLF0:USTF0",1759702397743,1.28476297,227.65,227.59,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1759702400341,1.28476297,227.65,227.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759702400555,5.23716297,227.65,227.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759702401351,1.28476297,227.65,227.58,11.6233]
["bitfinex-derivatives","SOLF0:USTF0",1759702401853,1.28476297,227.65,227.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759702402247,3.86,227.61,227.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759702403456,1.28476297,227.59,227.52,11.8343]
["bitfinex-derivatives","SOLF0:USTF0",1759702404555,5.23816297,227.59,227.52,11.8343]
["bitfinex-derivatives","SOLF0:USTF0",1759702405959,1.28476297,227.59,227.52,11.8343]
["bitfinex-derivatives","SOLF0:USTF0",1759702406258,1.28476297,227.59,227.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759702406458,1.28476297,227.59,227.54,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759702406658,1.28476297,227.59,227.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759702406858,1.28476297,227.59,227.54,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759702407357,1.28476297,227.59,227.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759702407658,1.28476297,227.59,227.54,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759702407854,1.28476297,227.59,227.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759702408160,5.14476297,227.59,227.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759702409859,5.14476297,227.59,227.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759702410055,5.14476297,227.59,227.53,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759702410252,5.14476297,227.59,227.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759702410451,5.14476297,227.59,227.53,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759702410652,5.14476297,227.59,227.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759702410854,5.14476297,227.59,227.53,11.8341]
["bitfinex-derivatives","SOLF0:USTF0",1759702411849,5.14476297,227.59,227.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759702412054,5.14476297,227.59,227.54,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1759702412258,1.28476297,227.59,227.54,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1759702412658,1.28476297,227.59,227.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759702413259,5.14476297,227.59,227.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759702413965,5.14476297,227.59,227.54,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1759702414160,5.14476297,227.59,227.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759702414653,5.14476297,227.62,227.56,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1759702414860,5.14476297,227.62,227.56,11.6437]
["bitfinex-derivatives","SOLF0:USTF0",1759702415259,5.14476297,227.62,227.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759702416558,9.09746297,227.62,227.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759702419167,3.953,227.61,227.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759702419667,3.953,227.61,227.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759702419863,3.9532,227.59,227.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759702420062,9.09796297,227.59,227.52,12.58169457]
["bitfinex-derivatives","SOLF0:USTF0",1759702420457,9.09796297,227.59,227.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759702421061,7.8132,227.59,227.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759702421968,7.8132,227.59,227.52,11.6443]
["bitfinex-derivatives","SOLF0:USTF0",1759702422371,7.8132,227.59,227.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759702422565,3.9535,227.58,227.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759702422764,3.86,227.57,227.5,4.89169457]
["bitfinex-derivatives","SOLF0:USTF0",1759702422968,5.14476297,227.57,227.5,4.89169457]
["bitfinex-derivatives","SOLF0:USTF0",1759702423675,9.09846297,227.57,227.5,4.89169457]
["bitfinex-derivatives","SOLF0:USTF0",1759702424272,5.14476297,227.57,227.5,8.84629457]
["bitfinex-derivatives","SOLF0:USTF0",1759702424973,5.14476297,227.57,227.52,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759702425272,1.28476297,227.6,227.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759702425667,2.93792643,227.6,227.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759702426179,6.89112643,227.6,227.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759702426476,3.9534,227.59,227.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759702427373,3.9536,227.58,227.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759702427677,3.86,227.57,227.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759702427871,3.9536,227.58,227.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759702428070,3.86,227.57,227.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759702428784,3.86,227.57,227.52,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759702428975,3.86,227.57,227.51,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759702429979,3.86,227.57,227.52,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759702430478,3.86,227.57,227.53,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759702430680,3.86,227.57,227.52,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759702430877,107.3,227.59,227.53,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759702431281,1.68000613,227.58,227.53,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759702431779,1.68000613,227.58,227.52,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759702432184,1.68000613,227.58,227.53,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759702432381,1.68000613,227.58,227.52,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759702432686,1.68000613,227.58,227.53,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759702432880,1.68000613,227.58,227.52,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759702433481,1.68000613,227.58,227.53,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759702433683,1.68000613,227.58,227.52,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759702433987,1.68000613,227.58,227.53,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759702434881,1.68000613,227.58,227.53,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759702435186,3.9528,227.62,227.53,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759702435386,111.2528,227.62,227.54,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759702436587,111.2528,227.62,227.55,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1759702436787,111.2528,227.62,227.56,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759702437586,5.14476297,227.63,227.57,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1759702437789,112.44476297,227.63,227.57,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1759702438290,116.39746297,227.63,227.56,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759702438986,3.86,227.62,227.54,4.89169457]
["bitfinex-derivatives","SOLF0:USTF0",1759702439288,1.28476297,227.57,227.53,4.89169457]
["bitfinex-derivatives","SOLF0:USTF0",1759702439590,1.28476297,227.58,227.52,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759702439785,1.28476297,227.58,227.52,12.97169457]
["bitfinex-derivatives","SOLF0:USTF0",1759702439986,1.28476297,227.58,227.52,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759702440187,5.14476297,227.58,227.52,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759702440892,9.09826297,227.58,227.52,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759702441096,7.8135,227.58,227.52,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759702442394,3.86,227.58,227.52,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759702443594,3.86,227.58,227.52,12.0343]
["bitfinex-derivatives","SOLF0:USTF0",1759702445192,1.6272563,227.61,227.52,4.89169457]
["bitfinex-derivatives","SOLF0:USTF0",1759702445397,31.24496126,227.62,227.54,12.97169457]
["bitfinex-derivatives","SOLF0:USTF0",1759702445695,1.6272563,227.61,227.55,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759702446195,1.6272563,227.61,227.55,12.0338]
["bitfinex-derivatives","SOLF0:USTF0",1759702447097,5.5802563,227.61,227.55,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759702449297,3.86,227.59,227.55,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759702449495,3.9532,227.6,227.55,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759702449796,3.86,227.58,227.52,4.89169457]
["bitfinex-derivatives","SOLF0:USTF0",1759702450696,3.86,227.58,227.53,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759702450893,3.86,227.58,227.52,4.89169457]
["bitfinex-derivatives","SOLF0:USTF0",1759702451094,3.86,227.58,227.53,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759702451293,3.86,227.58,227.52,12.97169457]
["bitfinex-derivatives","SOLF0:USTF0",1759702452197,7.8136,227.58,227.52,12.97169457]
["bitfinex-derivatives","SOLF0:USTF0",1759702456895,7.8136,227.58,227.52,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759702457097,3.86,227.59,227.52,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759702457297,3.63627679,227.6,227.5,4.89169457]
["bitfinex-derivatives","SOLF0:USTF0",1759702457503,1.6272563,227.59,227.49,12.97169457]
["bitfinex-derivatives","SOLF0:USTF0",1759702457802,3.86,227.58,227.49,12.97169457]
["bitfinex-derivatives","SOLF0:USTF0",1759702458203,7.8139,227.56,227.49,12.97169457]
["bitfinex-derivatives","SOLF0:USTF0",1759702458503,3.86,227.56,227.49,12.97169457]
["bitfinex-derivatives","SOLF0:USTF0",1759702458899,3.9541,227.55,227.49,12.97169457]
["bitfinex-derivatives","SOLF0:USTF0",1759702459100,3.9541,227.55,227.49,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759702461404,3.9543,227.54,227.48,4.89169457]
["bitfinex-derivatives","SOLF0:USTF0",1759702461802,3.9543,227.54,227.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759702462005,7.8143,227.54,227.48,4.89169457]
["bitfinex-derivatives","SOLF0:USTF0",1759702462202,7.8143,227.54,227.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759702462602,7.8143,227.54,227.48,4.89169457]
["bitfinex-derivatives","SOLF0:USTF0",1759702462798,7.8143,227.54,227.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759702463200,7.8144,227.53,227.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759702464407,3.86,227.53,227.48,4.89169457]
["bitfinex-derivatives","SOLF0:USTF0",1759702465304,2.00902049,227.52,227.44,4.89169457]
["bitfinex-derivatives","SOLF0:USTF0",1759702465499,3.86,227.51,227.42,12.22169457]
["bitfinex-derivatives","SOLF0:USTF0",1759702466209,7.8148,227.51,227.42,12.22169457]
["bitfinex-derivatives","SOLF0:USTF0",1759702467104,7.8148,227.51,227.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759702468110,7.8148,227.51,227.43,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1759702469010,2.00902049,227.48,227.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759702469407,3.9554,227.47,227.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759702469613,109.30902049,227.48,227.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759702470613,109.30902049,227.48,227.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759702471214,3.86,227.47,227.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759702471407,3.86,227.47,227.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759702471408,3.86,227.46,227.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759702472102,3.86,227.43,227.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759702477707,3.86,227.43,227.37,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1759702478415,107.34,227.44,227.38,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759702480112,3.87,227.46,227.38,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759702480312,107.34,227.45,227.38,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759702481118,3.87,227.46,227.38,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759702481315,107.34,227.45,227.38,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759702483718,7.8257,227.46,227.38,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759702483918,7.8251,227.49,227.38,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759702484219,33.74,227.48,227.38,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759702485713,33.74,227.48,227.34,61.5611]
["bitfinex-derivatives","SOLF0:USTF0",1759702485714,33.74,227.48,227.41,11.9962]
["bitfinex-derivatives","SOLF0:USTF0",1759702485916,37.6953,227.48,227.41,11.9962]
["bitfinex-derivatives","SOLF0:USTF0",1759702488112,3.9555,227.47,227.41,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759702488315,7.8055,227.47,227.41,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759702489816,3.85,227.47,227.41,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759702491108,3.85,227.51,227.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759702491511,5.4705923,227.53,227.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759702492717,5.4705923,227.53,227.47,11.7452]
["bitfinex-derivatives","SOLF0:USTF0",1759702492919,5.4705923,227.53,227.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759702493315,5.4705923,227.53,227.49,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1759702493511,5.4705923,227.53,227.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759702494117,5.4705923,227.53,227.49,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1759702494323,5.4705923,227.53,227.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759702494616,3.85,227.52,227.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759702494815,3.85,227.51,227.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759702495422,3.85,227.51,227.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759702496621,3.85,227.51,227.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759702498620,3.85,227.51,227.44,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1759702498826,5.4705923,227.53,227.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759702499725,5.4705923,227.53,227.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759702501118,333.03284765,227.59,227.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759702501119,323.75,227.59,227.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759702501320,323.75,227.59,227.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759702501519,3.85,227.59,227.56,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1759702501722,2.00902049,227.65,227.56,11.7438]
["bitfinex-derivatives","SOLF0:USTF0",1759702501723,3.85,227.62,227.56,11.7438]
["bitfinex-derivatives","SOLF0:USTF0",1759702502320,2.00902049,227.61,227.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759702503025,1.28598084,227.55,227.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759702503922,3.85,227.54,227.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759702504524,5.13598084,227.55,227.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759702504721,1.28598084,227.52,227.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759702504925,5.13598084,227.52,227.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759702506128,3.9547,227.51,227.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759702508227,3.85,227.48,227.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759702508422,3.85,227.48,227.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759702509330,3.85,227.48,227.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759702513325,3.85,227.47,227.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759702513630,1.28598084,227.46,227.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759702513930,5.13598084,227.43,227.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759702514628,3.85,227.43,227.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759702514823,5.13598084,227.43,227.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759702515931,3.85,227.43,227.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759702516233,5.13598084,227.43,227.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759702518525,5.13598084,227.43,227.36,11.7472]
["bitfinex-derivatives","SOLF0:USTF0",1759702518732,5.13598084,227.43,227.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759702521229,1.28598084,227.43,227.35,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1759702521434,3.87,227.42,227.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759702522029,3.87,227.42,227.33,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1759702522226,3.87,227.42,227.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759702523739,3.87,227.42,227.34,11.5674]
["bitfinex-derivatives","SOLF0:USTF0",1759702523933,3.87,227.42,227.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759702528441,1.28598084,227.43,227.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759702529045,9.11218084,227.43,227.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759702531958,5.15598084,227.43,227.35,11.5673]
["bitfinex-derivatives","SOLF0:USTF0",1759702532252,5.15598084,227.43,227.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759702533554,5.15598084,227.43,227.35,11.5674]
["bitfinex-derivatives","SOLF0:USTF0",1759702533760,5.15598084,227.43,227.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759702533761,1.28598084,227.43,227.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759702534652,1.28598084,227.43,227.36,11.3271]
["bitfinex-derivatives","SOLF0:USTF0",1759702535757,7.816,227.44,227.36,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1759702535952,3.86,227.44,227.38,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759702536348,3.86,227.44,227.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759702536649,3.86,227.44,227.38,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1759702537156,3.86,227.44,227.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759702538558,3.956,227.43,227.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759702538757,3.956,227.43,227.36,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1759702538758,3.956,227.43,227.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759702545762,9.10168084,227.45,227.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759702545957,3.86,227.49,227.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759702546559,3.9553,227.48,227.4,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1759702546760,3.9553,227.48,227.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759702547261,3.86,227.49,227.38,1.28598084]
["bitfinex-derivatives","SOLF0:USTF0",1759702547462,3.86,227.49,227.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759702552755,3.86,227.49,227.39,11.3266]
["bitfinex-derivatives","SOLF0:USTF0",1759702552960,3.86,227.49,227.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759702553462,3.86,227.49,227.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759702554763,5.39705305,227.49,227.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759702555262,6.68303389,227.49,227.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759702555463,6.68303389,227.49,227.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759702556064,5.14598084,227.49,227.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759702556660,6.68303389,227.49,227.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759702556963,5.14598084,227.49,227.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759702557458,6.68303389,227.49,227.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759702559764,1.53705305,227.49,227.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759702559965,1.53705305,227.51,227.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759702560164,1.53705305,227.52,227.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759702560358,1.28598084,227.56,227.46,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759702560562,1.53705305,227.55,227.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759702560762,1.53705305,227.54,227.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759702560961,1.53705305,227.55,227.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759702561158,1.53705305,227.55,227.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759702561366,10.64693389,227.56,227.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759702561766,10.64693389,227.56,227.49,11.8549]
["bitfinex-derivatives","SOLF0:USTF0",1759702562162,1.53705305,227.55,227.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759702562361,3.9541,227.55,227.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759702562564,3.87,227.54,227.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759702562767,3.87,227.54,227.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759702564068,5.15598084,227.54,227.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759702565267,3.87,227.54,227.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759702567369,9.28787545,227.57,227.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759702567571,7.8236,227.57,227.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759702567771,1.46427545,227.6,227.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759702567980,3.87,227.65,227.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759702568272,3.87,227.68,227.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759702569172,7.8217,227.68,227.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759702569367,3.87,227.68,227.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759702572470,3.87,227.68,227.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759702573374,3.87,227.68,227.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759702574976,3.87,227.72,227.63,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759702575175,3.87,227.72,227.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759702575678,107.2,227.73,227.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759702575978,3.87,227.72,227.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759702576679,3.9514,227.7,227.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759702576975,3.87,227.69,227.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759702577178,107.2,227.73,227.57,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1759702577374,3.87,227.65,227.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759702577580,3.85,227.61,227.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759702577772,3.85,227.61,227.5,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1759702577973,2.00953166,227.58,227.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759702578175,3.85,227.57,227.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759702578380,2.00953166,227.58,227.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759702578578,3.85,227.56,227.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759702578782,13.1,227.57,227.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759702578783,3.85,227.53,227.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759702581581,3.9545,227.52,227.42,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1759702581882,3.9545,227.52,227.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759702583081,3.85,227.53,227.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759702583982,7.8043,227.53,227.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759702585584,7.8043,227.53,227.44,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759702587891,7.8043,227.53,227.46,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759702589692,3.85,227.53,227.46,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759702589891,3.85,227.53,227.46,11.4355]
["bitfinex-derivatives","SOLF0:USTF0",1759702595389,3.85,227.53,227.47,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1759702595603,3.85,227.53,227.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759702595897,3.86,227.5,227.38,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759702596092,7.8148,227.5,227.41,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759702596292,7.8148,227.5,227.42,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759702596594,3.86,227.49,227.42,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759702596791,3.9552,227.48,227.42,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759702597294,7.8155,227.46,227.42,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759702597493,3.86,227.45,227.42,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759702598090,3.9555,227.46,227.39,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759702598694,7.8152,227.48,227.39,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759702599992,3.86,227.46,227.39,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759702601699,3.9558,227.45,227.39,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759702602395,3.86,227.5,227.39,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759702602596,2.00953166,227.52,227.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759702602995,7.8144,227.53,227.46,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759702603198,3.86,227.53,227.46,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759702603999,3.86,227.53,227.45,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1759702604000,3.86,227.58,227.45,61.5331]
["bitfinex-derivatives","SOLF0:USTF0",1759702604194,3.86,227.58,227.46,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759702604402,5.52898824,227.59,227.49,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759702605101,5.52898824,227.59,227.5,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1759702605400,5.52898824,227.59,227.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759702605603,7.8127,227.62,227.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759702606398,2.00953166,227.56,227.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759702606603,3.86,227.55,227.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759702607404,3.9545,227.52,227.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759702608001,3.86,227.53,227.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759702608705,3.85,227.57,227.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759702610709,3.85,227.57,227.47,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1759702611008,3.85,227.57,227.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759702611305,3.9538,227.56,227.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759702613008,24.32,227.58,227.48,11.765]
["bitfinex-derivatives","SOLF0:USTF0",1759702613208,24.32,227.58,227.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759702617405,3.85,227.59,227.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759702619303,3.85,227.59,227.52,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759702619505,3.85,227.59,227.52,11.7644]
["bitfinex-derivatives","SOLF0:USTF0",1759702620410,3.9535,227.58,227.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759702620710,3.85,227.57,227.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759702621502,3.85,227.62,227.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759702621704,111.19,227.62,227.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759702622605,111.19,227.62,227.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759702623112,111.19,227.62,227.49,61.5219]
["bitfinex-derivatives","SOLF0:USTF0",1759702623113,3.85,227.65,227.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759702623303,111.21,227.65,227.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759702624705,111.21,227.65,227.58,11.7633]
["bitfinex-derivatives","SOLF0:USTF0",1759702625514,3.85,227.69,227.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759702625715,111.23,227.69,227.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759702626104,111.23,227.69,227.58,11.7633]
["bitfinex-derivatives","SOLF0:USTF0",1759702626409,3.85,227.69,227.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759702626714,3.85,227.69,227.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759702627111,5.13452021,227.69,227.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759702627715,5.13452021,227.69,227.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759702628008,1.28452021,227.72,227.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759702628611,1.28452021,227.72,227.63,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1759702628807,1.28452021,227.72,227.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759702629810,431.2304,227.76,227.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759702630011,431.2304,227.76,227.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759702630012,319.9,227.76,227.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759702630618,1.28452021,227.74,227.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759702633219,5.13452021,227.74,227.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759702634021,1.28452021,227.68,227.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759702635116,3.9519,227.67,227.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759702635322,1.28452021,227.65,227.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759702637519,3.85,227.66,227.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759702638519,1.28452021,227.68,227.56,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759702638520,1.28452021,227.65,227.56,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759702639816,1.28452021,227.65,227.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759702643823,1.28452021,227.65,227.59,11.9632]
["bitfinex-derivatives","SOLF0:USTF0",1759702645025,1.28452021,227.65,227.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759702645223,1.28452021,227.65,227.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759702647129,85.14,227.71,227.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759702647330,5.13452021,227.66,227.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759702649327,3.85,227.65,227.59,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1759702649529,3.85,227.65,227.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759702649735,1.28452021,227.63,227.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759702649922,3.85,227.62,227.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759702650530,1.28452021,227.59,227.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759702650728,1.28452021,227.6,227.52,61.5143]
["bitfinex-derivatives","SOLF0:USTF0",1759702651032,1.28452021,227.61,227.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759702651227,3.85,227.6,227.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759702652736,3.85,227.6,227.54,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1759702655534,7.8031,227.6,227.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759702655740,7.8031,227.6,227.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759702655741,1.28452021,227.58,227.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759702656139,1.28452021,227.58,227.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759702657540,1.28452021,227.58,227.52,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1759702657740,1.28452021,227.58,227.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759702658144,5.13452021,227.58,227.52,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1759702658544,5.13452021,227.58,227.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759702659542,5.13452021,227.58,227.52,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1759702659938,5.13452021,227.58,227.52,11.5043]
["bitfinex-derivatives","SOLF0:USTF0",1759702663344,5.13452021,227.58,227.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759702663543,61.478,227.66,227.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759702663544,1.28452021,227.55,227.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759702664137,1.28452021,227.55,227.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759702664347,5.13452021,227.55,227.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759702665754,5.13452021,227.55,227.5,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1759702666047,5.13452021,227.55,227.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759702667143,5.13452021,227.55,227.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759702668150,5.13452021,227.55,227.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759702669541,5.13452021,227.55,227.48,11.775]
["bitfinex-derivatives","SOLF0:USTF0",1759702672242,3.87,227.54,227.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759702672553,1.28452021,227.52,227.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759702672754,3.87,227.51,227.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759702673850,3.87,227.51,227.45,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759702674854,3.87,227.51,227.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759702675750,1.28452021,227.46,227.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759702679348,1.28452021,227.46,227.34,61.5623]
["bitfinex-derivatives","SOLF0:USTF0",1759702679349,1.28452021,227.43,227.31,9.10452021]
["bitfinex-derivatives","SOLF0:USTF0",1759702679957,1.28452021,227.43,227.35,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1759702680151,1.28452021,227.43,227.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759702680353,3.87,227.44,227.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759702680552,1.28452021,227.43,227.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759702681159,1.28452021,227.43,227.36,11.7771]
["bitfinex-derivatives","SOLF0:USTF0",1759702682555,1.28452021,227.43,227.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759702683053,1.28452021,227.43,227.38,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1759702683656,1.28452021,227.4,227.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759702683857,1.28452021,227.37,227.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759702684852,1.28452021,227.34,227.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759702685453,1.28452021,227.34,227.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759702685653,1.28452021,227.34,227.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759702687061,3.87,227.36,227.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759702687363,3.9574,227.35,227.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759702688053,1.85825046,227.33,227.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759702688258,3.87,227.32,227.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759702688457,3.87,227.32,227.25,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1759702688660,3.87,227.32,227.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759702689358,1.85825046,227.33,227.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759702690161,1.85825046,227.33,227.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759702690361,3.87,227.35,227.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759702690865,7.8274,227.35,227.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759702691070,7.8274,227.35,227.25,11.779]
["bitfinex-derivatives","SOLF0:USTF0",1759702692768,7.8274,227.35,227.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759702694167,7.8274,227.35,227.26,11.7788]
["bitfinex-derivatives","SOLF0:USTF0",1759702694667,7.8274,227.35,227.28,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1759702694858,3.87,227.35,227.28,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1759702695871,9.68495046,227.4,227.31,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1759702696073,107.3,227.39,227.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759702696971,3.87,227.38,227.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759702697573,107.3,227.39,227.28,11.3085]
["bitfinex-derivatives","SOLF0:USTF0",1759702698174,3.88,227.36,227.28,11.3085]
["bitfinex-derivatives","SOLF0:USTF0",1759702699568,3.88,227.36,227.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759702701671,3.9576,227.35,227.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759702702270,3.88,227.34,227.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759702703173,7.8377,227.34,227.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759702704177,3.88,227.31,227.17,61.6085]
["bitfinex-derivatives","SOLF0:USTF0",1759702704474,3.88,227.31,227.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759702705175,3.88,227.31,227.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759702705176,1.85825046,227.29,227.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759702705379,3.88,227.28,227.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759702706480,3.959,227.26,227.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759702706680,3.88,227.28,227.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759702707180,100.62,227.27,227.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759702707877,107.38,227.26,227.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759702708382,3.88,227.25,227.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759702708575,111.26,227.25,227.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759702708980,3.88,227.25,227.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759702709383,83.34,227.25,227.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759702710174,61.5697,227.32,227.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759702710175,3.88,227.32,227.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759702710379,3.88,227.32,227.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759702711177,7.838,227.32,227.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759702712583,7.838,227.32,227.24,11.3092]
["bitfinex-derivatives","SOLF0:USTF0",1759702713685,3.88,227.32,227.26,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1759702713985,3.88,227.32,227.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759702714285,3.87,227.32,227.23,11.7594]
["bitfinex-derivatives","SOLF0:USTF0",1759702715678,3.9581,227.31,227.23,11.7594]
["bitfinex-derivatives","SOLF0:USTF0",1759702719790,3.87,227.32,227.23,11.7594]
["bitfinex-derivatives","SOLF0:USTF0",1759702721088,3.87,227.32,227.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759702721584,3.87,227.32,227.24,11.7592]
["bitfinex-derivatives","SOLF0:USTF0",1759702725288,3.87,227.32,227.19,4.89169457]
["bitfinex-derivatives","SOLF0:USTF0",1759702725289,3.87,227.32,227.21,61.5978]
["bitfinex-derivatives","SOLF0:USTF0",1759702725497,3.87,227.37,227.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759702725889,1.85825046,227.42,227.24,1.85825046]
["bitfinex-derivatives","SOLF0:USTF0",1759702726093,3.87,227.41,227.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759702726293,40.03,227.41,227.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759702726494,3.87,227.41,227.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759702726691,32.69,227.41,227.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759702727492,3.87,227.41,227.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759702727693,3.87,227.41,227.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759702727889,320.22,227.47,227.29,61.5746]
["bitfinex-derivatives","SOLF0:USTF0",1759702727890,324.1,227.47,227.34,68.992]
["bitfinex-derivatives","SOLF0:USTF0",1759702728198,324.1,227.47,227.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759702730296,1.85825046,227.44,227.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759702730502,1.85825046,227.4,227.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759702730702,3.88,227.38,227.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759702732403,3.88,227.34,227.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759702733002,89.4,227.34,227.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759702733905,107.98,227.36,227.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759702735704,107.98,227.37,227.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759702735900,7.8369,227.38,227.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759702736301,67.32,227.37,227.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759702736500,103.08,227.37,227.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759702736701,103.08,227.37,227.27,11.3888]
["bitfinex-derivatives","SOLF0:USTF0",1759702737006,107.94,227.37,227.27,11.3888]
["bitfinex-derivatives","SOLF0:USTF0",1759702738808,111.8971,227.37,227.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759702740211,3.9571,227.37,227.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759702740714,3.88,227.36,227.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759702741005,3.9574,227.35,227.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759702742510,3.88,227.36,227.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759702743308,7.8373,227.36,227.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759702744510,69.49825046,227.43,227.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759702745112,7.8369,227.39,227.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759702746106,3.9571,227.37,227.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759702746310,3.88,227.37,227.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759702747208,92.5,227.37,227.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759702747410,3.9573,227.36,227.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759702748508,3.88,227.37,227.29,11.3885]
["bitfinex-derivatives","SOLF0:USTF0",1759702749010,5.16799365,227.37,227.29,11.3885]
["bitfinex-derivatives","SOLF0:USTF0",1759702749606,9.12509365,227.37,227.29,11.3885]
["bitfinex-derivatives","SOLF0:USTF0",1759702750118,5.16799365,227.37,227.29,11.3885]
["bitfinex-derivatives","SOLF0:USTF0",1759702750414,5.16799365,227.37,227.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759702751717,5.16799365,227.34,227.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759702752506,5.16799365,227.34,227.26,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1759702752912,7.8378,227.33,227.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759702753108,3.88,227.32,227.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759702753413,5.16799365,227.32,227.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759702758819,3.9575,227.35,227.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759702759028,3.88,227.37,227.26,69.4941]
["bitfinex-derivatives","SOLF0:USTF0",1759702759318,1.28799365,227.39,227.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759702759521,1.28799365,227.39,227.28,4.89169457]
["bitfinex-derivatives","SOLF0:USTF0",1759702759718,1.28799365,227.39,227.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759702759917,1.28799365,227.39,227.3,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1759702760123,1.28799365,227.39,227.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759702760722,1.28799365,227.39,227.31,11.868]
["bitfinex-derivatives","SOLF0:USTF0",1759702761922,3.9569,227.38,227.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759702762125,7.8369,227.38,227.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759702764217,3.88,227.38,227.31,11.868]
["bitfinex-derivatives","SOLF0:USTF0",1759702764626,3.88,227.38,227.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759702765627,7.8371,227.38,227.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759702770429,3.88,227.38,227.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759702770728,1.28799365,227.39,227.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759702772633,1.28799365,227.39,227.28,61.5786]
["bitfinex-derivatives","SOLF0:USTF0",1759702772634,1.28799365,227.39,227.33,11.8676]
["bitfinex-derivatives","SOLF0:USTF0",1759702775735,5.16799365,227.39,227.27,7.33983796]
["bitfinex-derivatives","SOLF0:USTF0",1759702775940,1.28799365,227.36,227.28,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759702777142,1.28799365,227.36,227.3,12.0582]
["bitfinex-derivatives","SOLF0:USTF0",1759702781143,5.16799365,227.36,227.3,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759702781344,1.28799365,227.33,227.25,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759702782234,1.28799365,227.33,227.27,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1759702783343,3.88,227.32,227.25,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759702783547,3.88,227.32,227.22,7.33983796]
["bitfinex-derivatives","SOLF0:USTF0",1759702783548,1.28799365,227.27,227.21,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759702784450,3.88,227.26,227.21,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759702784651,1.28799365,227.24,227.17,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759702786953,3.88,227.23,227.17,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759702791958,3.88,227.23,227.1,70.25483161]
["bitfinex-derivatives","SOLF0:USTF0",1759702792159,1.28799365,227.16,227.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759702793157,3.89,227.24,227.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759702793361,5.17799365,227.24,227.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759702793663,1.28799365,227.26,227.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759702793853,1.28799365,227.26,227.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759702795661,5.24699365,227.26,227.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759702797266,5.24699365,227.26,227.18,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1759702797466,111.89,227.28,227.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759702797766,1.28799365,227.25,227.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759702798861,1.28799365,227.25,227.2,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1759702799263,1.28799365,227.25,227.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759702799859,1.28799365,227.25,227.2,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1759702800061,1.28799365,227.25,227.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759702800355,1.28799365,227.25,227.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759702801569,1.28799365,227.28,227.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759702802465,1.28799365,227.28,227.21,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1759702802659,1.28799365,227.28,227.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759702803263,1.28799365,227.25,227.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759702803867,1.28799365,227.25,227.11,61.6242]
["bitfinex-derivatives","SOLF0:USTF0",1759702804062,1.28799365,227.22,227.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759702804870,1.28799365,227.23,227.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759702809272,3.9592,227.25,227.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759702809568,1.86002284,227.22,227.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759702809776,3.89,227.21,227.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759702810074,1.86002284,227.22,227.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759702810272,9.71042284,227.18,227.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759702810875,3.9607,227.17,227.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759702811376,5.75002284,227.18,227.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759702816278,1.86002284,227.19,227.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759702816878,1.86002284,227.19,227.12,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1759702817977,1.86002284,227.19,227.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759702817978,5.76002284,227.19,227.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759702818574,5.76002284,227.19,227.11,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1759702818775,3.9604,227.18,227.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759702819570,3.9604,227.18,227.1,11.3218]
["bitfinex-derivatives","SOLF0:USTF0",1759702820375,5.76002284,227.19,227.11,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759702820882,5.76002284,227.19,227.12,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1759702821480,107.86,227.23,227.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759702821677,1.86002284,227.21,227.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759702822478,3.9602,227.2,227.11,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1759702822681,3.9,227.19,227.11,11.9814]
["bitfinex-derivatives","SOLF0:USTF0",1759702823480,3.9604,227.18,227.11,11.9814]
["bitfinex-derivatives","SOLF0:USTF0",1759702824382,3.9604,227.18,227.11,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759702825177,1.86002284,227.17,227.11,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759702828181,5.82072284,227.17,227.11,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759702828382,3.9,227.16,227.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759702828777,3.9606,227.17,227.09,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1759702829184,3.9606,227.17,227.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759702829781,3.9606,227.17,227.1,11.9816]
["bitfinex-derivatives","SOLF0:USTF0",1759702831188,1.86002284,227.18,227.1,11.9816]
["bitfinex-derivatives","SOLF0:USTF0",1759702831878,111.7,227.2,227.13,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759702833588,111.7,227.2,227.13,11.9811]
["bitfinex-derivatives","SOLF0:USTF0",1759702834485,111.7,227.2,227.14,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1759702834791,3.9,227.2,227.14,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1759702839992,7.8602,227.2,227.13,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759702842803,7.8602,227.2,227.13,11.9811]
["bitfinex-derivatives","SOLF0:USTF0",1759702843287,7.8602,227.2,227.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759702844094,3.9,227.2,227.14,11.7209]
["bitfinex-derivatives","SOLF0:USTF0",1759702846495,111.6999,227.21,227.14,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1759702846700,111.6999,227.21,227.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759702847601,115.5899,227.21,227.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759702849600,1.86002284,227.28,227.15,61.6147]
["bitfinex-derivatives","SOLF0:USTF0",1759702849797,3.89,227.29,227.16,14.79404567]
["bitfinex-derivatives","SOLF0:USTF0",1759702849998,3.89,227.29,227.17,4.91402283]
["bitfinex-derivatives","SOLF0:USTF0",1759702850199,3.89,227.29,227.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759702851506,3.89,227.29,227.21,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1759702851707,3.89,227.29,227.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759702852202,3.9585,227.29,227.23,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759702852407,7.8485,227.29,227.23,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759702856112,427.8,227.3,227.23,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759702856607,107.54,227.3,227.26,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1759702856807,3.89,227.37,227.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759702857013,69.56,227.36,227.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759702857211,3.89,227.37,227.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759702857415,28.79,227.37,227.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759702858005,28.79,227.37,227.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759702858307,24.9,227.37,227.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759702859409,107.52,227.39,227.32,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1759702859714,107.52,227.39,227.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759702861212,3.89,227.38,227.25,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759702861416,3.89,227.37,227.25,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759702861918,1.86002284,227.34,227.17,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759702862123,3.89,227.32,227.18,61.6062]
["bitfinex-derivatives","SOLF0:USTF0",1759702862320,7.848,227.32,227.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759702862514,3.89,227.32,227.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759702862721,0.76580294,227.37,227.25,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759702862722,3.89,227.36,227.25,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759702862920,50.74,227.37,227.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759702863319,50.74,227.37,227.32,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1759702863726,50.74,227.37,227.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759702864226,3.89,227.4,227.34,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1759702865025,107.74,227.42,227.34,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1759702866023,107.74,227.42,227.36,11.9772]
["bitfinex-derivatives","SOLF0:USTF0",1759702866224,107.74,227.42,227.36,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759702866424,3.89,227.41,227.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759702866822,3.89,227.41,227.33,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759702867024,3.89,227.41,227.33,11.9777]
["bitfinex-derivatives","SOLF0:USTF0",1759702868227,3.9559,227.44,227.33,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1759702868531,3.89,227.48,227.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759702868932,3.89,227.48,227.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759702870233,3.89,227.48,227.41,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1759702870835,1.28664882,227.49,227.41,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1759702871035,1.28664882,227.49,227.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759702872729,36.15664882,227.52,227.43,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1759702872931,5.17664882,227.52,227.43,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1759702873330,5.17664882,227.52,227.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759702874033,5.17664882,227.52,227.42,11.9762]
["bitfinex-derivatives","SOLF0:USTF0",1759702875830,5.17664882,227.52,227.44,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759702876038,3.9546,227.51,227.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759702876636,5.17664882,227.52,227.42,11.9762]
["bitfinex-derivatives","SOLF0:USTF0",1759702877131,3.89,227.52,227.42,11.9762]
["bitfinex-derivatives","SOLF0:USTF0",1759702877335,3.89,227.52,227.44,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759702877336,1.28664882,227.51,227.44,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1759702877739,3.89,227.52,227.46,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759702878036,5.17664882,227.52,227.46,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1759702879037,107.72,227.54,227.48,12.0151]
["bitfinex-derivatives","SOLF0:USTF0",1759702879235,109.00664882,227.54,227.48,12.0151]
["bitfinex-derivatives","SOLF0:USTF0",1759702879636,109.00664882,227.54,227.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759702879827,3.89,227.53,227.43,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759702880028,1.28664882,227.51,227.43,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759702880730,3.89,227.47,227.32,61.5662]
["bitfinex-derivatives","SOLF0:USTF0",1759702881031,1.28664882,227.45,227.35,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759702881233,3.89,227.44,227.36,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1759702881432,1.28664882,227.43,227.35,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759702882031,1.28664882,227.43,227.35,12.0173]
["bitfinex-derivatives","SOLF0:USTF0",1759702882937,1.28664882,227.43,227.37,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1759702884835,3.89,227.44,227.38,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759702885039,1.28664882,227.43,227.37,12.017]
["bitfinex-derivatives","SOLF0:USTF0",1759702885841,3.89,227.44,227.37,12.017]
["bitfinex-derivatives","SOLF0:USTF0",1759702886040,3.89,227.48,227.41,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1759702886243,1.28664882,227.49,227.42,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759702887636,1.28664882,227.49,227.45,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759702887840,1.28664882,227.49,227.44,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1759702888440,1.28664882,227.52,227.45,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759702889536,8.60963039,227.53,227.45,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759702889742,5.17664882,227.53,227.45,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759702890137,1.28664882,227.5,227.45,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759702890339,5.17664882,227.5,227.45,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759702890539,5.17664882,227.5,227.4,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759702890843,5.17664882,227.5,227.43,12.0159]
["bitfinex-derivatives","SOLF0:USTF0",1759702892839,5.17664882,227.5,227.43,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759702893042,5.15664882,227.47,227.43,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759702893241,1.28664882,227.47,227.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759702893443,1.28664882,227.5,227.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759702893846,3.9541,227.54,227.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759702894147,1.28664882,227.53,227.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759702895347,5.24104882,227.53,227.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759702896347,3.9546,227.52,227.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759702896545,1.28664882,227.47,227.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759702896744,1.28664882,227.44,227.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759702897046,1.28664882,227.47,227.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759702897435,1.28664882,227.47,227.42,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1759702897640,1.28664882,227.47,227.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759702898037,5.15664882,227.47,227.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759702899646,5.15664882,227.47,227.39,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1759702899846,5.15664882,227.47,227.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759702900149,5.15664882,227.47,227.4,11.2764]
["bitfinex-derivatives","SOLF0:USTF0",1759702900452,5.15664882,227.47,227.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759702901145,1.28664882,227.47,227.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759702901352,5.15664882,227.48,227.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759702901545,1.28664882,227.45,227.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759702901946,5.15664882,227.45,227.38,11.2767]
["bitfinex-derivatives","SOLF0:USTF0",1759702902143,1.28664882,227.42,227.38,11.2767]
["bitfinex-derivatives","SOLF0:USTF0",1759702903246,1.09913424,227.51,227.38,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1759702903451,1.28664882,227.45,227.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759702903750,5.15664882,227.45,227.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759702903947,3.87,227.44,227.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759702904348,5.15664882,227.44,227.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759702905752,1.28664882,227.47,227.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759702906252,5.15664882,227.49,227.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759702906452,1.28664882,227.51,227.44,11.2757]
["bitfinex-derivatives","SOLF0:USTF0",1759702908251,1.28664882,227.51,227.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759702909747,5.24144882,227.51,227.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759702910448,3.9548,227.51,227.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759702910651,1.28664882,227.51,227.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759702911052,107.88,227.54,227.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759702911546,109.16664882,227.54,227.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759702912550,109.16664882,227.54,227.46,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1759702912852,107.88,227.54,227.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759702913153,107.88,227.54,227.48,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1759702913346,5.17664882,227.57,227.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759702914649,9.13024882,227.57,227.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759702915153,9.13024882,227.57,227.49,11.8148]
["bitfinex-derivatives","SOLF0:USTF0",1759702915351,5.17664882,227.57,227.49,11.8148]
["bitfinex-derivatives","SOLF0:USTF0",1759702915650,1.28664882,227.57,227.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759702915851,1.28664882,227.57,227.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759702916546,1.28664882,227.57,227.5,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1759702916749,1.28664882,227.57,227.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759702917250,107.82,227.6,227.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759702918354,107.82,227.6,227.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759702921352,1.28664882,227.58,227.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759702921554,5.17664882,227.58,227.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759702922359,1.28664882,227.58,227.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759702922659,1.28664882,227.58,227.52,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759702922857,1.28664882,227.58,227.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759702923055,1.28664882,227.58,227.54,11.814]
["bitfinex-derivatives","SOLF0:USTF0",1759702924356,1.28664882,227.58,227.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759702924554,1.28664882,227.55,227.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759702924762,1.28664882,227.52,227.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759702924952,1.28664882,227.54,227.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759702925662,1.28664882,227.51,227.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759702925859,3.89,227.52,227.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759702926060,1.28664882,227.52,227.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759702926361,7.8439,227.56,227.47,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1759702926661,1.28664882,227.53,227.47,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1759702927255,3.89,227.49,227.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759702927561,1.28664882,227.47,227.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759702927763,1.28664882,227.47,227.41,11.8163]
["bitfinex-derivatives","SOLF0:USTF0",1759702927960,1.28664882,227.47,227.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759702928466,1.28664882,227.48,227.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759702929059,3.89,227.5,227.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759702929562,3.89,227.5,227.42,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1759702930070,3.89,227.5,227.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759702930764,3.89,227.5,227.42,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1759702930963,3.89,227.5,227.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759702931159,61.4992,227.58,227.39,4.91402283]
["bitfinex-derivatives","SOLF0:USTF0",1759702931160,3.89,227.55,227.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759702931468,3.89,227.55,227.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759702932562,3.89,227.55,227.48,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1759702933668,3.89,227.55,227.5,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1759702933866,3.89,227.55,227.5,11.8148]
["bitfinex-derivatives","SOLF0:USTF0",1759702935070,7.8436,227.57,227.47,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1759702938273,7.8436,227.57,227.48,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1759702938565,3.89,227.57,227.48,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1759702938866,3.89,227.57,227.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759702939667,3.89,227.57,227.51,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759702940680,3.89,227.57,227.49,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1759702942074,3.9542,227.54,227.46,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759702942377,2.01071785,227.55,227.46,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759702942378,3.88,227.53,227.46,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1759702943872,3.9536,227.58,227.45,61.5333]
["bitfinex-derivatives","SOLF0:USTF0",1759702944078,3.88,227.57,227.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759702944376,3.88,227.57,227.52,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759702944576,74.44,227.61,227.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759702945372,74.44,227.61,227.54,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1759702947982,74.44,227.61,227.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759702948284,2.01071785,227.59,227.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759702948483,5.96411785,227.59,227.5,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1759702948682,5.96411785,227.59,227.5,11.4746]
["bitfinex-derivatives","SOLF0:USTF0",1759702950883,5.96411785,227.59,227.52,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759702951085,2.01071785,227.59,227.52,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1759702955280,5.96391785,227.59,227.5,11.4748]
["bitfinex-derivatives","SOLF0:USTF0",1759702955682,5.96391785,227.59,227.51,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1759702955982,2.01071785,227.63,227.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759702957682,7.8324,227.64,227.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759702958190,3.88,227.64,227.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759702958989,3.9526,227.63,227.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759702959892,3.9529,227.61,227.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759702960092,7.8329,227.61,227.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759702961694,7.8329,227.61,227.53,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759702962791,3.88,227.61,227.53,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1759702964899,3.88,227.61,227.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759702965597,3.88,227.61,227.52,11.4743]
["bitfinex-derivatives","SOLF0:USTF0",1759702966293,3.88,227.61,227.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759702971509,3.9531,227.6,227.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759702971709,3.88,227.63,227.53,11.4741]
["bitfinex-derivatives","SOLF0:USTF0",1759702971904,3.88,227.63,227.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759702972413,3.88,227.63,227.56,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1759702972715,3.88,227.63,227.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759702973213,7.8327,227.63,227.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759702974914,3.88,227.63,227.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759702978119,7.8327,227.63,227.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759702978819,3.9529,227.62,227.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759702980223,3.953,227.61,227.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759702980619,3.88,227.6,227.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759702981025,7.8332,227.6,227.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759702981925,3.88,227.6,227.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759702982821,7.8332,227.6,227.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759702983024,3.88,227.6,227.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759702984825,7.8327,227.63,227.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759702986623,7.8327,227.63,227.56,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1759702987126,7.8327,227.63,227.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759702988326,111.34,227.66,227.54,12.28402283]
["bitfinex-derivatives","SOLF0:USTF0",1759702988619,111.34,227.66,227.56,12.28402283]
["bitfinex-derivatives","SOLF0:USTF0",1759702988820,111.34,227.66,227.57,12.28402283]
["bitfinex-derivatives","SOLF0:USTF0",1759702988821,107.46,227.66,227.57,12.28402283]
["bitfinex-derivatives","SOLF0:USTF0",1759702989020,107.46,227.66,227.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759702989627,107.46,227.66,227.6,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759702991229,107.46,227.66,227.6,11.3229]
["bitfinex-derivatives","SOLF0:USTF0",1759702993827,107.46,227.66,227.6,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759702994024,107.46,227.66,227.6,11.3229]
["bitfinex-derivatives","SOLF0:USTF0",1759702994025,111.34,227.66,227.6,11.3229]
["bitfinex-derivatives","SOLF0:USTF0",1759702997935,112.62455158,227.66,227.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759702998134,3.88,227.65,227.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759702998528,3.88,227.65,227.59,11.8931]
["bitfinex-derivatives","SOLF0:USTF0",1759703002637,3.88,227.65,227.6,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1759703002934,3.88,227.65,227.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759703003931,111.34,227.66,227.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759703004127,111.34,227.66,227.56,66.41702283]
["bitfinex-derivatives","SOLF0:USTF0",1759703004128,107.46,227.66,227.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759703004334,3.88,227.69,227.66,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1759703004534,1.28455158,227.7,227.66,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1759703004735,5.16455158,227.7,227.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759703005038,1.28455158,227.7,227.66,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1759703005233,3.88,227.69,227.66,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1759703005435,3.88,227.69,227.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759703006640,3.88,227.69,227.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759703008737,3.88,227.69,227.64,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1759703008938,3.88,227.69,227.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759703009336,3.88,227.69,227.65,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759703009536,3.88,227.69,227.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759703011139,1.28455158,227.7,227.65,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1759703011337,1.28455158,227.7,227.57,112.33402283]
["bitfinex-derivatives","SOLF0:USTF0",1759703011338,4.951e-05,227.74,227.73,11.8908]
["bitfinex-derivatives","SOLF0:USTF0",1759703011538,1.28455158,227.84,227.73,61.4572]
["bitfinex-derivatives","SOLF0:USTF0",1759703011837,3.88,227.86,227.73,61.4572]
["bitfinex-derivatives","SOLF0:USTF0",1759703011838,1.28455158,227.85,227.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759703012039,1.28455158,227.85,227.78,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759703012543,1.28455158,227.85,227.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759703012745,5.16455158,227.86,227.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759703013038,1.28455158,227.88,227.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759703013640,1.28455158,227.88,227.82,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759703013837,12.81,227.9,227.81,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759703016339,12.81,227.9,227.81,11.9894]
["bitfinex-derivatives","SOLF0:USTF0",1759703016545,12.81,227.9,227.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759703017237,3.87,227.98,227.84,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759703017442,3.87,227.93,227.84,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759703017944,5.15455158,227.93,227.84,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759703018547,5.15455158,227.93,227.87,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759703018846,1.28455158,227.93,227.88,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759703019048,1.28455158,227.96,227.88,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759703019236,1.28455158,227.96,227.89,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1759703019745,5.15455158,227.97,227.9,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759703022142,1.28455158,227.97,227.9,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759703023752,5.15455158,227.97,227.9,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759703024743,5.15455158,227.97,227.86,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759703024950,5.15455158,227.94,227.86,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759703025351,3.87,227.9,227.86,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759703025651,3.87,227.9,227.79,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1759703025848,3.87,227.9,227.79,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759703026046,3.87,227.9,227.82,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759703026251,3.87,227.9,227.82,11.9892]
["bitfinex-derivatives","SOLF0:USTF0",1759703027959,3.87,227.9,227.84,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759703028566,1.28455158,227.91,227.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759703029075,1.28455158,227.91,227.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759703029567,3.87,227.9,227.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759703029760,3.87,227.9,227.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759703030563,3.87,227.9,227.83,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759703030761,1.28455158,227.92,227.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759703031259,3.87,227.94,227.87,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759703031463,5.15455158,227.94,227.87,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759703034668,5.15455158,227.94,227.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759703035873,5.15455158,227.91,227.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759703036768,1.28455158,227.88,227.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759703037171,1.28455158,227.88,227.84,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759703037369,1.28455158,227.88,227.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759703037564,1.28455158,227.88,227.84,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759703037869,5.15455158,227.91,227.84,11.7489]
["bitfinex-derivatives","SOLF0:USTF0",1759703038175,3.87,227.91,227.86,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759703038364,1.28455158,227.92,227.86,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759703038664,1.28455158,227.92,227.86,11.7485]
["bitfinex-derivatives","SOLF0:USTF0",1759703038864,1.28455158,227.92,227.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759703039067,5.15455158,227.92,227.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759703039964,5.15455158,227.92,227.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759703040165,5.15455158,227.92,227.86,11.7285]
["bitfinex-derivatives","SOLF0:USTF0",1759703040764,5.15455158,227.92,227.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759703041672,1.28455158,227.97,227.86,70.48575158]
["bitfinex-derivatives","SOLF0:USTF0",1759703041871,1.28455158,227.97,227.86,62.70575158]
["bitfinex-derivatives","SOLF0:USTF0",1759703042071,1.28455158,227.97,227.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759703042270,1.28455158,227.97,227.86,62.70575158]
["bitfinex-derivatives","SOLF0:USTF0",1759703042271,1.28455158,227.97,227.92,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759703042570,3.89,227.99,227.92,11.7473]
["bitfinex-derivatives","SOLF0:USTF0",1759703043372,3.89,227.99,227.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759703043572,1.28455158,227.97,227.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759703043875,5.17455158,227.97,227.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759703044167,3.89,227.97,227.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759703044368,3.89,227.97,227.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759703044780,3.89,227.97,227.89,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759703044973,3.89,227.97,227.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759703046970,3.89,227.94,227.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759703047167,1.28455158,227.92,227.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759703047575,1.28455158,227.92,227.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759703048264,61.3889,227.99,227.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759703048265,1.28455158,227.95,227.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759703048470,1.28455158,227.95,227.82,1.28455158]
["bitfinex-derivatives","SOLF0:USTF0",1759703048471,1.28455158,227.95,227.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759703049372,3.89,227.99,227.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759703049573,5.17455158,227.99,227.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759703050175,3.89,227.99,227.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759703050475,4.10102419,228.03,227.88,9.08455158]
["bitfinex-derivatives","SOLF0:USTF0",1759703050680,1.28455158,228.01,227.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759703051177,7.99102419,228.03,227.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759703051377,7.99102419,228.03,227.95,11.7468]
["bitfinex-derivatives","SOLF0:USTF0",1759703052378,11.93682419,228.03,227.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759703053869,3.89,228.0,227.91,11.7477]
["bitfinex-derivatives","SOLF0:USTF0",1759703055571,7.8363,228.0,227.91,11.7477]
["bitfinex-derivatives","SOLF0:USTF0",1759703056376,3.89,228.0,227.88,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1759703056881,7.8363,228.0,227.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759703057781,7.8363,228.0,227.93,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1759703062184,7.8363,228.0,227.91,11.48401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703063886,3.9464,227.99,227.91,15.43151412]
["bitfinex-derivatives","SOLF0:USTF0",1759703064089,3.89,228.0,227.91,11.48401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703065082,3.9463,227.99,227.92,3.68401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703065286,3.89,228.0,227.92,3.68401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703065486,3.88,228.0,227.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759703065786,3.88,227.95,227.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1759703066379,3.88,227.95,227.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759703066581,7.8271,227.95,227.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759703066889,7.8271,227.95,227.91,11.15401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703067387,7.8271,227.95,227.91,3.68401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703067588,7.8271,227.95,227.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759703068186,3.88,227.95,227.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759703068386,3.88,227.95,227.92,11.15401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703068587,7.8265,227.98,227.92,11.15401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703070690,3.9468,227.97,227.92,11.15401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703070889,3.88,227.96,227.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759703072186,3.9468,227.97,227.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759703072691,7.8268,227.97,227.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759703072886,3.9463,227.99,227.92,3.68401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703073088,0.76353464,228.04,227.95,3.68401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703073288,0.76353464,228.04,227.97,3.68401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703073994,7.8353,228.05,227.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759703074989,7.8353,228.05,227.98,10.99401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703075184,7.8353,228.05,227.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759703075590,3.9456,228.03,227.97,10.99401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703077496,7.8353,228.05,227.98,10.99401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703079090,3.89,228.05,227.98,10.99401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703079293,3.89,228.05,227.99,3.68401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703079496,2.76447823,228.08,228.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759703080094,2.76447823,228.08,228.0,10.99401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703080293,2.76447823,228.08,228.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759703080695,3.9451,228.06,228.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759703081900,3.9454,228.05,227.99,10.99401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703083400,7.835,228.07,227.99,10.99401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703085000,7.835,228.07,227.99,14.94021412]
["bitfinex-derivatives","SOLF0:USTF0",1759703085196,7.835,228.07,228.0,3.68401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703085389,7.835,228.07,227.99,14.94021412]
["bitfinex-derivatives","SOLF0:USTF0",1759703086296,7.8352,228.06,227.99,10.99401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703086598,7.8352,228.06,227.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759703088398,3.9454,228.05,227.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759703089600,3.945,228.07,227.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759703089802,3.945,228.07,228.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759703090705,111.1646,228.09,227.99,3.68401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703091003,111.1646,228.09,228.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759703091204,111.1646,228.09,228.03,11.56401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703091597,111.1646,228.09,228.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759703092093,3.9449,228.07,228.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759703092603,3.9449,228.07,228.01,11.56401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703093200,3.9453,228.05,228.01,11.56401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703093403,3.88,228.04,228.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759703096502,3.9453,228.05,227.99,3.68401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703096707,3.9453,228.05,227.98,3.68401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703096708,3.88,228.03,227.98,3.68401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703096902,3.88,228.04,227.97,3.68401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703097709,3.9457,228.03,227.97,3.68401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703100209,3.88,228.04,227.97,3.68401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703101406,3.88,228.04,227.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759703102212,0.7633839,228.09,228.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759703102505,0.7633839,228.09,228.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759703102710,30.08,228.12,228.06,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1759703106514,30.08,228.12,228.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759703106703,30.08,228.12,228.07,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1759703107206,30.08,228.12,228.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759703107207,26.2,228.12,228.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759703107403,26.2,228.12,228.06,3.68401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703107606,26.2,228.12,228.06,7.62911412]
["bitfinex-derivatives","SOLF0:USTF0",1759703107810,26.2,228.12,228.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759703108009,26.2,228.12,228.06,3.68401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703108312,26.2,228.12,228.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759703108508,26.2,228.12,228.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759703109313,3.88,228.14,228.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759703110114,0.76324158,228.15,228.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759703111118,4.70694158,228.15,228.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759703111411,0.76324158,228.15,228.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759703111613,3.88,228.14,228.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759703112711,3.9439,228.13,228.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759703113108,5.15935223,228.14,228.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759703113316,3.88,228.14,228.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759703113511,3.88,228.14,228.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759703116616,3.88,228.12,228.05,3.68401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703116816,3.88,228.12,228.05,11.56401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703117019,3.88,228.12,228.06,3.68401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703118419,3.88,228.12,228.06,7.62901412]
["bitfinex-derivatives","SOLF0:USTF0",1759703118813,1.27935223,228.12,228.05,3.68401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703119018,3.88,228.11,228.04,3.68401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703119419,3.9444,228.1,228.04,7.62941412]
["bitfinex-derivatives","SOLF0:USTF0",1759703119819,3.88,228.11,228.04,7.62941412]
["bitfinex-derivatives","SOLF0:USTF0",1759703120616,3.88,228.11,228.05,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1759703120922,3.88,228.11,228.05,7.62911412]
["bitfinex-derivatives","SOLF0:USTF0",1759703121219,3.88,228.11,228.05,15.35911412]
["bitfinex-derivatives","SOLF0:USTF0",1759703122617,3.88,228.15,228.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759703123418,3.88,228.15,228.1,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1759703123818,3.88,228.15,228.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759703125024,1.27935223,228.16,228.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759703125324,3.88,228.15,228.08,11.6747]
["bitfinex-derivatives","SOLF0:USTF0",1759703127727,1.27935223,228.16,228.1,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1759703127917,3.88,228.15,228.08,11.41401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703128825,3.88,228.12,228.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759703129028,3.88,228.12,228.05,3.68401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703129326,1.27935223,228.1,228.06,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759703129527,1.27935223,228.14,228.07,3.68401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703129727,63.30311606,228.18,228.08,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759703130037,1.27935223,228.16,228.08,11.41401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703130731,1.27935223,228.16,228.09,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1759703131339,1.27935223,228.16,228.09,7.62841412]
["bitfinex-derivatives","SOLF0:USTF0",1759703131526,1.27935223,228.16,228.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759703131927,1.27935223,228.16,228.1,11.6743]
["bitfinex-derivatives","SOLF0:USTF0",1759703132335,1.27935223,228.2,228.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759703132637,1.27935223,228.2,228.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759703136935,1.27935223,228.17,228.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759703139040,1.27935223,228.17,228.11,11.8641]
["bitfinex-derivatives","SOLF0:USTF0",1759703139337,3.9424,228.22,228.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759703139539,1.27935223,228.2,228.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759703140541,1.27935223,228.2,228.13,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1759703140741,1.27935223,228.2,228.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759703141243,7.8124,228.22,228.14,11.60401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703141244,3.87,228.22,228.14,11.60401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703141440,1.27935223,228.23,228.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759703141636,1.27935223,228.23,228.15,11.60401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703141841,1.27935223,228.23,228.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759703142136,1.27935223,228.23,228.17,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1759703142343,1.27935223,228.23,228.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759703142538,1.27935223,228.23,228.17,11.8632]
["bitfinex-derivatives","SOLF0:USTF0",1759703144338,3.87,228.21,228.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759703144542,3.87,228.21,228.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759703144941,3.87,228.21,228.15,11.8634]
["bitfinex-derivatives","SOLF0:USTF0",1759703147841,3.87,228.21,228.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759703148046,1.27935223,228.19,228.13,3.68401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703148344,3.87,228.21,228.12,11.51401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703148345,1.27935223,228.18,228.12,11.51401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703149147,3.87,228.16,228.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759703150055,1.27935223,228.15,228.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759703150252,1.27935223,228.15,228.1,11.51401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703150253,3.87,228.14,228.1,11.51401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703150448,3.87,228.14,228.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759703150845,3.87,228.11,228.08,3.68401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703151045,1.27935223,228.09,228.07,3.68401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703151250,1.27935223,228.18,228.08,11.51401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703151551,1.27935223,228.18,228.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759703151854,5.22245223,228.18,228.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759703152955,3.87,228.15,228.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759703153158,5.14935223,228.15,228.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759703153353,5.14935223,228.15,228.08,7.62871412]
["bitfinex-derivatives","SOLF0:USTF0",1759703153556,5.14935223,228.15,228.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759703155152,5.14935223,228.15,228.09,11.51401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703155557,1.27935223,228.15,228.09,11.51401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703155757,1.27935223,228.15,228.09,15.45841412]
["bitfinex-derivatives","SOLF0:USTF0",1759703156362,1.27935223,228.15,228.09,11.51401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703161161,1.27935223,228.12,228.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759703161369,1.27935223,228.15,228.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759703161659,1.27935223,228.15,228.08,11.51401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703162055,3.87,228.17,228.08,11.51401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703162056,5.14935223,228.12,228.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759703163056,3.87,228.11,228.06,3.68401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703163362,5.14935223,228.12,228.05,11.51401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703163564,9.09355223,228.12,228.05,11.51401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703164065,5.14935223,228.12,228.05,11.51401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703164363,3.87,228.08,228.05,3.68401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703164558,3.87,228.14,228.05,3.68401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703164761,7.8142,228.12,228.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759703164954,1.27935223,228.1,228.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759703165158,5.14935223,228.1,228.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759703166667,3.87,228.09,228.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759703168170,5.22385223,228.1,228.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759703168368,1.27935223,228.1,228.04,11.51401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703169660,1.27935223,228.1,228.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759703169860,135.1478,228.14,228.01,3.68401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703169861,3.87,228.06,228.01,3.68401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703170462,1.27935223,228.04,228.01,3.68401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703170768,1.27935223,228.04,228.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759703171268,1.27935223,228.04,228.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759703172070,23.75,228.14,228.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759703172270,1.27935223,228.09,228.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759703172469,1.27935223,228.09,228.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759703172765,1.27935223,228.09,228.04,3.68401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703172970,1.27935223,228.09,228.03,3.68401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703173174,1.27935223,228.09,228.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759703173368,1.27935223,228.09,228.03,3.68401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703173673,1.27935223,228.09,228.04,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759703174469,1.27935223,228.09,228.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759703174671,1.27935223,228.12,228.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759703174866,1.27935223,228.12,228.06,7.62911412]
["bitfinex-derivatives","SOLF0:USTF0",1759703175070,23.75,228.14,228.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759703175267,27.6938,228.14,228.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759703175871,3.87,228.11,228.04,3.68401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703176168,1.99921305,228.12,228.01,3.68401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703176169,3.87,228.07,228.01,3.68401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703176470,3.9456,228.04,228.0,3.68401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703176772,7.8156,228.04,228.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759703176972,3.9458,228.03,227.99,3.68401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703177372,3.87,228.02,227.98,3.68401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703177566,3.87,228.02,227.98,11.14401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703177872,7.8158,228.03,227.98,11.14401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703178072,7.8158,228.03,227.97,11.14401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703178565,3.9452,228.06,227.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759703178772,3.9452,228.06,227.99,3.68401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703179171,3.9454,228.05,227.99,3.68401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703179471,3.9454,228.05,227.98,11.14401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703182275,3.9454,228.05,227.98,3.68401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703182479,3.9454,228.05,227.99,11.14401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703183274,3.9456,228.04,227.99,11.14401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703183482,5.86921305,228.07,228.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759703183881,3.9453,228.05,227.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759703184080,1.99921305,228.1,228.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759703184379,1.99921305,228.1,228.01,3.68401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703184582,3.87,228.12,228.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759703184784,3.9444,228.1,228.02,3.68401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703184983,3.87,228.12,228.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759703185383,3.9444,228.1,228.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759703185580,3.87,228.12,228.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759703185979,7.8141,228.12,228.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759703188082,3.87,228.07,228.01,3.68401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703188287,3.87,228.07,227.99,11.14401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703189373,3.9451,228.06,227.99,11.14401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703190686,3.87,228.07,227.99,11.14401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703190687,3.87,228.07,228.0,3.68401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703191586,7.8149,228.07,228.0,3.68401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703191885,7.8149,228.07,227.99,11.14401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703192390,7.8149,228.07,228.0,3.68401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703192694,3.9453,228.05,228.0,3.68401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703192990,3.9453,228.05,227.97,3.68401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703192991,3.87,228.04,227.97,3.68401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703193586,3.9456,228.03,227.97,3.68401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703193991,3.9456,228.03,227.96,3.68401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703194190,3.9456,228.03,227.97,3.68401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703194587,3.946,228.01,227.97,3.68401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703194787,3.87,228.0,227.96,3.68401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703194993,3.87,228.0,227.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759703195291,3.87,227.99,227.96,3.68401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703195493,1.99921305,228.01,227.91,3.68401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703195494,1.99921305,227.97,227.91,3.68401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703195694,5.86921305,227.97,227.9,3.68401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703195897,5.86921305,227.97,227.91,3.68401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703196097,5.94541305,228.0,227.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759703196298,1.99921305,228.0,227.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759703198994,3.87,227.95,227.91,3.68401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703199196,3.87,227.95,227.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759703200097,109.33921305,227.96,227.89,11.01401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703200296,107.34,227.96,227.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759703205706,107.34,227.96,227.9,11.01401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703210009,111.22,227.96,227.9,11.01401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703211212,111.22,227.96,227.9,14.96181412]
["bitfinex-derivatives","SOLF0:USTF0",1759703211416,111.22,227.96,227.9,11.2778]
["bitfinex-derivatives","SOLF0:USTF0",1759703211713,3.88,228.0,227.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759703211910,3.88,228.0,227.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759703212108,3.88,228.0,227.93,11.55401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703212303,3.88,228.0,227.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759703212510,22.46,228.02,227.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759703212716,22.46,228.02,227.95,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1759703213616,22.46,228.02,227.93,15.50131412]
["bitfinex-derivatives","SOLF0:USTF0",1759703213617,3.88,228.01,227.93,15.50131412]
["bitfinex-derivatives","SOLF0:USTF0",1759703213817,3.88,228.01,227.93,11.8173]
["bitfinex-derivatives","SOLF0:USTF0",1759703214219,3.9461,228.0,227.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759703215319,3.9461,228.0,227.93,11.55401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703215620,3.9461,228.0,227.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759703215818,3.88,227.98,227.92,3.68401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703216122,3.88,227.98,227.91,3.68401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703216516,3.88,227.98,227.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759703218123,7.8267,227.97,227.91,3.68401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703218324,5.87921305,228.01,227.92,11.55401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703219023,5.87921305,228.01,227.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759703219319,5.87921305,228.01,227.93,11.55401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703219623,5.87921305,228.01,227.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759703220218,5.87921305,228.01,227.93,11.55401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703220523,5.87921305,228.01,227.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759703220825,3.88,227.98,227.91,3.68401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703221022,1.99921305,227.96,227.9,3.68401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703221214,7.8274,227.93,227.9,3.68401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703222324,7.8274,227.93,227.89,3.68401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703223026,3.9477,227.92,227.89,3.68401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703223231,7.8277,227.92,227.89,3.68401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703223528,1.99921305,227.96,227.87,11.55401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703223717,3.88,227.9,227.87,3.68401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703223919,3.88,227.89,227.87,3.68401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703225126,3.88,227.91,227.83,11.55401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703225424,3.88,227.91,227.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759703226127,3.9484,227.88,227.82,11.55401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703227030,3.9484,227.88,227.79,3.68401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703227031,3.88,227.87,227.79,3.68401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703227230,3.88,227.87,227.78,3.68401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703227430,3.88,227.87,227.77,7.63401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703227632,3.88,227.87,227.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759703227925,3.88,227.9,227.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759703228630,3.948,227.89,227.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759703229632,3.9484,227.87,227.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759703231322,61.4203,227.87,227.77,11.55401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703231527,3.88,227.85,227.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759703231723,3.88,227.83,227.73,3.68401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703231923,3.88,227.83,227.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759703231924,3.9497,227.8,227.72,11.55401412]
["bitfinex-derivatives","SOLF0:USTF0",1759703232436,3.88,227.81,227.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759703232624,1.99921305,227.8,227.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759703234131,1.99921305,227.8,227.73,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1759703234432,1.99921305,227.84,227.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759703234630,107.32,227.86,227.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759703234831,3.88,227.85,227.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759703235029,1.28283008,227.83,227.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759703235936,107.32,227.86,227.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759703235937,108.60283008,227.86,227.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759703236836,108.60283008,227.86,227.81,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759703237033,3.948,227.9,227.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759703237233,1.28283008,227.89,227.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759703237940,1.28283008,227.89,227.83,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1759703239438,1.28283008,227.89,227.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759703239938,1.28283008,227.86,227.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759703240138,1.28283008,227.83,227.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759703241537,1.28283008,227.83,227.76,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1759703243744,1.28283008,227.83,227.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759703243942,1.28283008,227.85,227.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759703248138,3.9485,227.87,227.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759703248344,5.16283008,227.88,227.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759703249636,1.28283008,227.85,227.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759703250033,5.23153008,227.85,227.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759703250238,9.11153008,227.85,227.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759703252241,5.23153008,227.85,227.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759703253249,3.88,227.89,227.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759703253250,5.16283008,227.89,227.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759703253449,5.16283008,227.89,227.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759703253644,3.88,227.89,227.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759703253852,1.28283008,227.92,227.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759703254448,5.23053008,227.92,227.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759703255643,1.28283008,227.92,227.85,11.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759703255851,1.28283008,227.92,227.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759703257154,1.28283008,227.92,227.85,11.9187]
["bitfinex-derivatives","SOLF0:USTF0",1759703258056,1.28283008,227.92,227.87,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759703258257,107.58,227.93,227.87,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759703258446,107.58,227.93,227.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759703258652,107.58,227.93,227.87,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759703258852,107.58,227.93,227.88,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1759703259048,323.25,227.97,227.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759703260060,3.89,227.97,227.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759703260663,3.89,227.97,227.9,11.9177]
["bitfinex-derivatives","SOLF0:USTF0",1759703264861,3.89,227.97,227.9,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759703265262,3.9469,227.96,227.9,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759703265566,1.28283008,227.92,227.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759703265766,3.89,227.94,227.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759703265962,1.28283008,227.92,227.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759703268666,3.89,227.94,227.85,11.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759703268962,5.17283008,227.94,227.85,11.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759703269576,9.12003008,227.94,227.85,11.9186]
["bitfinex-derivatives","SOLF0:USTF0",1759703272072,9.12003008,227.94,227.86,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759703273072,9.12003008,227.94,227.87,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759703276171,9.12003008,227.94,227.85,11.9187]
["bitfinex-derivatives","SOLF0:USTF0",1759703276980,5.17283008,227.91,227.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759703277771,5.17283008,227.91,227.83,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759703277772,3.89,227.91,227.83,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759703278076,1.28283008,227.93,227.85,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759703278778,1.28283008,227.96,227.9,11.9677]
["bitfinex-derivatives","SOLF0:USTF0",1759703279272,1.28283008,227.96,227.92,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1759703279479,1.28283008,227.96,227.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759703279779,5.17283008,227.96,227.92,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1759703279979,5.17283008,227.96,227.92,11.9675]
["bitfinex-derivatives","SOLF0:USTF0",1759703280480,1.28283008,227.96,227.87,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759703280781,5.17283008,227.93,227.87,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759703284177,1.28283008,227.9,227.84,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759703284680,1.28283008,227.9,227.83,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759703285679,1.28283008,227.9,227.85,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1759703285879,1.28283008,227.9,227.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759703286475,1.28283008,227.9,227.85,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1759703286680,1.28283008,227.9,227.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759703287984,1.28283008,227.9,227.85,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1759703288191,1.28283008,227.9,227.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759703288788,1.28283008,227.9,227.85,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1759703288986,1.28283008,227.9,227.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759703289383,1.28283008,227.87,227.82,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1759703289588,3.89,227.86,227.82,11.9692]
["bitfinex-derivatives","SOLF0:USTF0",1759703290189,3.89,227.86,227.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759703290690,1.28283008,227.84,227.78,4.91402283]
["bitfinex-derivatives","SOLF0:USTF0",1759703290882,1.28283008,227.84,227.77,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759703291078,1.28283008,227.81,227.75,4.91402283]
["bitfinex-derivatives","SOLF0:USTF0",1759703291483,1.28283008,227.81,227.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759703291683,1.28283008,227.81,227.75,4.91402283]
["bitfinex-derivatives","SOLF0:USTF0",1759703292087,1.28283008,227.81,227.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759703292283,3.89,227.8,227.74,4.91402283]
["bitfinex-derivatives","SOLF0:USTF0",1759703292489,3.89,227.8,227.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759703293582,3.89,227.8,227.74,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759703296189,1.28283008,227.81,227.74,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1759703296790,1.28283008,227.81,227.75,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759703297186,3.89,227.84,227.73,61.4569]
["bitfinex-derivatives","SOLF0:USTF0",1759703297385,3.89,227.84,227.74,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759703298593,3.89,227.84,227.78,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759703299386,3.89,227.84,227.78,12.0598]
["bitfinex-derivatives","SOLF0:USTF0",1759703303394,2.00481821,227.86,227.79,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759703303591,7.8384,227.88,227.8,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759703304593,7.8384,227.88,227.8,12.0594]
["bitfinex-derivatives","SOLF0:USTF0",1759703305898,3.89,227.85,227.77,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759703306093,3.89,227.85,227.78,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759703306899,3.89,227.85,227.79,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1759703307094,3.89,227.85,227.78,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759703308597,3.89,227.85,227.8,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759703308797,3.89,227.85,227.81,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759703309094,3.89,227.85,227.8,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759703309401,7.8381,227.89,227.81,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759703311596,7.8381,227.89,227.81,12.0593]
["bitfinex-derivatives","SOLF0:USTF0",1759703312002,7.8384,227.88,227.81,12.0593]
["bitfinex-derivatives","SOLF0:USTF0",1759703314105,7.8384,227.88,227.81,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1759703314603,3.9486,227.86,227.78,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759703314904,3.9486,227.86,227.75,4.91402283]
["bitfinex-derivatives","SOLF0:USTF0",1759703314905,3.9486,227.86,227.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759703321007,2.00481821,227.86,227.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759703321216,3.88,227.81,227.72,12.38402283]
["bitfinex-derivatives","SOLF0:USTF0",1759703321419,3.9499,227.79,227.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759703321713,3.88,227.79,227.72,11.421]
["bitfinex-derivatives","SOLF0:USTF0",1759703327116,2.00481821,227.84,227.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759703328819,5.95371821,227.84,227.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759703329514,3.88,227.85,227.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759703330115,3.88,227.85,227.78,11.8698]
["bitfinex-derivatives","SOLF0:USTF0",1759703330912,3.88,227.85,227.79,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759703334422,3.88,227.85,227.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759703336924,3.9489,227.84,227.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759703344638,3.88,227.85,227.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759703344832,2.00481821,227.83,227.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759703345135,5.89481821,227.79,227.72,4.91402283]
["bitfinex-derivatives","SOLF0:USTF0",1759703345534,3.9501,227.78,227.72,4.91402283]
["bitfinex-derivatives","SOLF0:USTF0",1759703346939,3.9501,227.78,227.71,12.83402283]
["bitfinex-derivatives","SOLF0:USTF0",1759703347141,3.9503,227.77,227.71,12.83402283]
["bitfinex-derivatives","SOLF0:USTF0",1759703351240,3.9503,227.77,227.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759703351641,9.84461821,227.79,227.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759703355739,3.89,227.79,227.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759703356045,3.89,227.83,227.75,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1759703356340,3.89,227.86,227.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759703356544,169.49738787,227.9,227.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759703356545,111.97408787,227.9,227.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759703356748,111.97408787,227.9,227.78,12.83402283]
["bitfinex-derivatives","SOLF0:USTF0",1759703356939,111.97408787,227.9,227.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759703357545,115.92198787,227.9,227.79,11.8696]
["bitfinex-derivatives","SOLF0:USTF0",1759703357746,115.92198787,227.9,227.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759703357945,115.92198787,227.9,227.79,12.83402283]
["bitfinex-derivatives","SOLF0:USTF0",1759703358247,115.92198787,227.9,227.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759703358447,115.92198787,227.9,227.79,4.91402283]
["bitfinex-derivatives","SOLF0:USTF0",1759703358649,115.92198787,227.9,227.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759703359146,5.23036101,227.89,227.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759703361149,5.23036101,227.89,227.74,61.4538]
["bitfinex-derivatives","SOLF0:USTF0",1759703361150,5.17216101,227.86,227.78,12.61402283]
["bitfinex-derivatives","SOLF0:USTF0",1759703361342,5.17216101,227.86,227.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759703362745,9.12086101,227.86,227.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759703367949,7.8387,227.86,227.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759703368149,1.28216101,227.84,227.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759703372657,1.28216101,227.8,227.75,4.91402283]
["bitfinex-derivatives","SOLF0:USTF0",1759703372858,3.89,227.79,227.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759703373056,3.89,227.79,227.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759703373658,3.89,227.79,227.74,4.91402283]
["bitfinex-derivatives","SOLF0:USTF0",1759703374459,3.89,227.79,227.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759703374658,1.28216101,227.8,227.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759703374959,1.28216101,227.8,227.74,4.91402283]
["bitfinex-derivatives","SOLF0:USTF0",1759703375159,1.28216101,227.8,227.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759703375561,1.28216101,227.8,227.74,4.91402283]
["bitfinex-derivatives","SOLF0:USTF0",1759703375760,1.28216101,227.8,227.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759703376066,5.17216101,227.8,227.74,4.91402283]
["bitfinex-derivatives","SOLF0:USTF0",1759703376467,5.17216101,227.8,227.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759703378257,5.17216101,227.8,227.73,11.3307]
["bitfinex-derivatives","SOLF0:USTF0",1759703378457,5.17216101,227.8,227.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759703379060,5.17216101,227.8,227.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759703379668,3.89,227.79,227.71,12.29402283]
["bitfinex-derivatives","SOLF0:USTF0",1759703379861,5.17216101,227.77,227.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759703380063,5.17216101,227.77,227.71,11.331]
["bitfinex-derivatives","SOLF0:USTF0",1759703384072,1.28216101,227.77,227.71,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759703384364,9.12176101,227.8,227.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759703384874,9.12176101,227.8,227.72,11.3308]
["bitfinex-derivatives","SOLF0:USTF0",1759703387673,1.28216101,227.77,227.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759703388470,3.89,227.76,227.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759703388980,3.89,227.76,227.71,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759703389276,3.89,227.76,227.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759703389477,3.89,227.76,227.71,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759703389676,3.89,227.76,227.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759703389873,3.89,227.76,227.71,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759703390278,3.89,227.76,227.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759703390475,3.89,227.76,227.71,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759703390780,3.89,227.76,227.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759703390976,3.89,227.76,227.71,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759703391179,3.89,227.76,227.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759703391377,3.89,227.76,227.71,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759703391575,3.89,227.76,227.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759703391879,3.89,227.76,227.71,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759703392079,3.89,227.76,227.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759703392375,3.89,227.76,227.71,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759703393179,3.89,227.76,227.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759703393578,3.89,227.76,227.68,4.91402283]
["bitfinex-derivatives","SOLF0:USTF0",1759703393579,3.89,227.76,227.69,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1759703393781,3.89,227.76,227.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759703395680,3.9498,227.79,227.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759703395886,1.28216101,227.78,227.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759703397385,1.28216101,227.78,227.71,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759703398284,9.74,227.85,227.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759703398285,1.28216101,227.83,227.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759703398883,1.28216101,227.83,227.76,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1759703399183,1.28216101,227.83,227.76,11.9603]
["bitfinex-derivatives","SOLF0:USTF0",1759703400378,9.74,227.85,227.79,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1759703400579,9.74,227.85,227.74,1.28216101]
["bitfinex-derivatives","SOLF0:USTF0",1759703400785,3.89,227.83,227.75,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759703401486,9.74,227.85,227.71,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759703401487,1.28216101,227.78,227.71,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759703401785,3.89,227.77,227.71,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759703402087,3.89,227.74,227.67,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1759703402484,3.89,227.74,227.66,12.92402283]
["bitfinex-derivatives","SOLF0:USTF0",1759703402688,1.28216101,227.72,227.66,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759703406286,1.28216101,227.72,227.66,11.962]
["bitfinex-derivatives","SOLF0:USTF0",1759703406898,1.28216101,227.73,227.68,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1759703407094,1.28216101,227.76,227.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759703407282,1.28216101,227.76,227.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759703407587,7.8394,227.81,227.73,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759703407790,9.74,227.85,227.73,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759703407791,13.63,227.85,227.73,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759703408094,1.28216101,227.82,227.73,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759703408594,3.89,227.81,227.73,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759703408786,1.28216101,227.79,227.73,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759703411788,1.28216101,227.82,227.73,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759703413598,1.28216101,227.82,227.75,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1759703413793,1.28216101,227.82,227.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759703416193,5.17216101,227.82,227.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759703416797,9.12146101,227.82,227.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759703417013,5.17216101,227.82,227.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759703417804,3.89,227.87,227.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759703418095,1.28216101,227.82,227.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759703418294,3.89,227.81,227.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759703418697,5.17216101,227.82,227.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759703419402,1.28216101,227.82,227.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759703420403,1.28216101,227.82,227.76,11.9603]
["bitfinex-derivatives","SOLF0:USTF0",1759703421202,2.00481023,227.84,227.76,11.9603]
["bitfinex-derivatives","SOLF0:USTF0",1759703421704,2.00481023,227.84,227.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759703422400,3.89,227.83,227.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759703422597,7.8393,227.83,227.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759703430810,3.9494,227.82,227.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759703432206,39.15,227.88,227.76,69.4586]
["bitfinex-derivatives","SOLF0:USTF0",1759703432510,39.15,227.88,227.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759703433606,39.15,227.88,227.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759703435815,35.26,227.88,227.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759703436911,2.00481023,227.89,227.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759703439813,3.89,227.88,227.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759703440308,7.8383,227.88,227.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759703440716,3.89,227.88,227.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759703440912,3.89,227.88,227.82,11.4192]
["bitfinex-derivatives","SOLF0:USTF0",1759703442807,0.76407948,227.9,227.84,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1759703443007,3.89,227.93,227.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759703443208,3.89,227.96,227.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759703444716,3.89,227.96,227.88,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1759703444920,3.89,227.96,227.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759703445118,3.89,227.96,227.88,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1759703445518,3.89,227.96,227.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759703446123,3.89,227.96,227.88,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1759703446420,3.89,227.96,227.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759703449428,7.837,227.96,227.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759703453231,3.88,227.99,227.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759703453424,107.16,228.02,227.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759703453624,107.16,228.02,227.94,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1759703453835,107.16,228.02,227.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759703454325,107.16,228.02,227.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759703456224,61.3619,228.09,227.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759703456428,124.0,228.32,227.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759703456429,13.32432967,228.1,227.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759703456723,3.88,228.18,228.01,61.3823]
["bitfinex-derivatives","SOLF0:USTF0",1759703456930,22.94481023,228.17,228.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759703457131,3.88,228.16,228.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759703457734,22.94481023,228.17,228.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759703458124,84.28491023,228.17,228.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759703458323,3.88,228.16,228.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759703458736,84.28491023,228.17,228.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759703458938,3.88,228.16,228.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759703459135,84.28491023,228.17,228.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759703459436,3.9441,228.12,228.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759703459637,7.8241,228.12,228.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759703461032,3.88,228.09,228.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759703461625,3.9448,228.08,227.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759703461825,3.88,228.07,227.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759703462234,3.9452,228.06,227.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759703462435,61.3639,228.08,227.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759703462836,3.88,228.07,227.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759703463336,61.3639,228.08,227.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759703463831,7.8255,228.04,227.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759703465327,3.9458,228.02,227.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759703466337,3.88,228.01,227.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759703466639,3.88,228.05,227.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759703467035,3.9455,228.04,227.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759703467542,3.88,228.01,227.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759703470646,3.9464,227.99,227.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759703470938,3.9464,227.99,227.89,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1759703470939,3.88,228.01,227.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759703471144,3.88,227.98,227.86,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759703471347,3.88,227.98,227.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759703471646,7.8265,227.98,227.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759703471847,61.3835,228.01,227.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759703473147,3.9465,227.99,227.87,11.3683]
["bitfinex-derivatives","SOLF0:USTF0",1759703473349,3.88,227.98,227.87,11.3683]
["bitfinex-derivatives","SOLF0:USTF0",1759703474652,3.9467,227.97,227.87,11.3683]
["bitfinex-derivatives","SOLF0:USTF0",1759703476650,3.9467,227.97,227.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759703479052,3.88,227.98,227.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759703480455,3.88,227.94,227.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759703482254,93.58,228.01,227.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759703483058,94.86086677,228.01,227.88,8.98086677]
["bitfinex-derivatives","SOLF0:USTF0",1759703483559,97.5261,228.01,227.88,1.28086677]
["bitfinex-derivatives","SOLF0:USTF0",1759703483755,98.80696677,228.01,227.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759703484661,98.80696677,228.01,227.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759703485056,94.86086677,228.01,227.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759703485258,3.88,228.0,227.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759703485660,3.9465,227.99,227.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759703490060,5.22746677,227.98,227.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759703490257,3.88,227.96,227.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759703490863,3.88,227.96,227.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759703491363,5.16086677,227.96,227.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759703496066,3.88,227.96,227.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759703497570,7.827,227.96,227.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759703500568,66.2312294,228.1,227.86,8.93086677]
["bitfinex-derivatives","SOLF0:USTF0",1759703500768,3.87,228.01,227.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759703501268,3.87,228.01,227.95,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1759703501479,7.8156,228.04,227.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759703501668,1.28086677,228.02,227.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759703502474,3.87,228.01,227.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759703503172,1.28086677,228.02,227.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759703503571,7.816,228.01,227.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759703503777,3.87,228.0,227.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759703504174,3.946,228.01,227.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759703504374,3.87,227.98,227.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759703504576,3.87,227.92,227.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759703504882,1.28086677,227.89,227.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759703505180,5.15086677,227.89,227.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759703506081,1.28086677,227.86,227.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759703506280,5.15086677,227.86,227.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759703506483,1.28086677,227.83,227.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759703506687,3.87,227.82,227.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759703506878,1.28086677,227.83,227.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759703507383,1.28086677,227.8,227.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759703507575,3.88,227.79,227.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759703508072,1.28086677,227.8,227.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759703509279,1.28086677,227.86,227.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759703509778,1.28086677,227.86,227.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759703510874,1.28086677,227.86,227.75,61.452]
["bitfinex-derivatives","SOLF0:USTF0",1759703510875,77.0,227.87,227.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759703517286,77.0,227.87,227.81,11.3294]
["bitfinex-derivatives","SOLF0:USTF0",1759703519985,3.88,227.85,227.77,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1759703520785,3.88,227.85,227.79,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759703521188,3.88,227.85,227.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759703522685,3.88,227.85,227.78,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759703523988,3.88,227.85,227.8,11.3296]
["bitfinex-derivatives","SOLF0:USTF0",1759703524392,5.16086677,227.86,227.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759703524581,5.16086677,227.86,227.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759703524780,3.88,227.85,227.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759703525185,1.28086677,227.83,227.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759703525383,1.28086677,227.82,227.75,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1759703527788,1.28086677,227.82,227.76,11.3301]
["bitfinex-derivatives","SOLF0:USTF0",1759703529096,1.28086677,227.82,227.78,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759703529287,5.16086677,227.84,227.74,61.4529]
["bitfinex-derivatives","SOLF0:USTF0",1759703529484,5.16086677,227.84,227.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759703530591,5.16086677,227.84,227.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759703530793,3.88,227.84,227.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759703530990,78.28086677,227.87,227.76,61.4484]
["bitfinex-derivatives","SOLF0:USTF0",1759703531191,78.28086677,227.87,227.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759703531387,78.28086677,227.87,227.8,11.3294]
["bitfinex-derivatives","SOLF0:USTF0",1759703533195,78.28086677,227.87,227.78,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759703533196,3.88,227.86,227.78,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1759703533396,1.28086677,227.84,227.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759703533696,3.88,227.83,227.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759703534592,1.28086677,227.81,227.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759703535097,9.11006677,227.83,227.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759703535293,5.16086677,227.83,227.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759703536495,9.11006677,227.83,227.75,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1759703539494,3.9495,227.81,227.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759703546208,61.4318,227.83,227.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759703546610,3.88,227.8,227.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759703547209,3.95,227.78,227.71,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759703547410,7.83,227.78,227.71,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759703547605,2.00459772,227.81,227.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759703547805,5.88459772,227.81,227.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759703548111,3.88,227.8,227.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759703548809,3.9499,227.79,227.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759703549009,3.88,227.8,227.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759703549206,7.8298,227.8,227.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759703549608,3.88,227.8,227.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759703550010,3.9499,227.78,227.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759703550210,7.8299,227.78,227.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759703554617,2.00459772,227.81,227.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759703554618,5.95419772,227.81,227.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759703555118,2.00459772,227.81,227.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759703555411,3.87,227.8,227.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759703556711,3.9501,227.78,227.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759703558810,3.9501,227.78,227.7,11.5712]
["bitfinex-derivatives","SOLF0:USTF0",1759703559716,3.9501,227.78,227.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759703560014,3.9503,227.77,227.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759703560315,3.87,227.78,227.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759703561306,3.87,227.78,227.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759703561307,3.9504,227.76,227.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759703562718,3.9504,227.76,227.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759703564112,7.82,227.78,227.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759703565420,3.87,227.78,227.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759703566718,3.87,227.78,227.72,11.5709]
["bitfinex-derivatives","SOLF0:USTF0",1759703567422,2.00459772,227.81,227.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759703568617,3.87,227.83,227.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759703568823,80.87,227.87,227.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759703569222,77.0,227.87,227.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759703569720,3.87,227.91,227.85,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759703569925,3.9472,227.94,227.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759703570421,113.09459772,227.95,227.87,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759703570422,111.09,227.95,227.87,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1759703571222,111.09,227.95,227.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759703571523,107.22,227.95,227.89,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1759703571720,107.22,227.95,227.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759703572023,5.87459772,227.93,227.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759703573420,3.87,227.91,227.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759703574319,2.00459772,227.93,227.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759703574627,111.09,227.95,227.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759703574628,113.09459772,227.95,227.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759703575624,113.09459772,227.95,227.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759703579027,113.09459772,227.95,227.88,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759703579228,109.22459772,227.95,227.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759703580530,3.87,228.01,227.92,11.5375]
["bitfinex-derivatives","SOLF0:USTF0",1759703580733,3.9459,228.02,227.92,11.5375]
["bitfinex-derivatives","SOLF0:USTF0",1759703580734,5.95049772,228.02,227.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759703580928,3.87,228.01,227.82,66.34572283]
["bitfinex-derivatives","SOLF0:USTF0",1759703581136,3.87,227.97,227.86,11.5384]
["bitfinex-derivatives","SOLF0:USTF0",1759703581334,3.87,227.97,227.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759703582631,3.87,227.97,227.88,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759703586938,2.00459772,227.98,227.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759703587239,3.87,227.93,227.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759703587735,86.39,227.96,227.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759703588333,86.39,227.96,227.9,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1759703588533,3.87,228.0,227.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759703589141,7.8161,228.0,227.91,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1759703590130,3.87,228.0,227.91,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1759703590336,3.87,228.0,227.92,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759703590842,107.28,228.03,227.95,11.5368]
["bitfinex-derivatives","SOLF0:USTF0",1759703592734,107.28,228.03,227.96,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1759703592943,107.28,228.03,227.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759703594538,107.28,228.03,227.98,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1759703594736,107.28,228.03,227.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759703594935,3.87,228.02,227.9,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1759703595137,3.87,228.02,227.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759703596540,3.87,228.02,227.95,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1759703598451,3.87,228.02,227.91,61.4084]
["bitfinex-derivatives","SOLF0:USTF0",1759703598452,3.87,228.02,227.91,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1759703598745,3.87,227.98,227.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759703599242,2.00459772,227.99,227.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759703599243,3.87,227.95,227.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759703601450,3.87,227.95,227.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759703602541,3.87,227.95,227.87,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759703602748,3.87,227.93,227.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759703603144,1.28180226,227.92,227.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759703603545,1.28180226,227.92,227.85,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1759703606553,1.28180226,227.92,227.84,11.8089]
["bitfinex-derivatives","SOLF0:USTF0",1759703606554,3.87,227.91,227.84,11.8089]
["bitfinex-derivatives","SOLF0:USTF0",1759703606755,3.87,227.91,227.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759703607453,1.28180226,227.89,227.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759703607654,3.87,227.88,227.8,11.8094]
["bitfinex-derivatives","SOLF0:USTF0",1759703608549,3.87,227.88,227.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759703609655,3.87,227.88,227.81,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1759703610450,3.87,227.88,227.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759703612355,7.8182,227.88,227.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759703612856,3.87,227.85,227.77,11.7601]
["bitfinex-derivatives","SOLF0:USTF0",1759703613057,3.87,227.85,227.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759703613451,3.87,227.85,227.79,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759703614457,3.87,227.85,227.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759703614856,3.87,227.85,227.79,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1759703615156,1.28180226,227.86,227.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759703615352,3.87,227.88,227.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759703617056,1.28180226,227.86,227.76,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1759703617363,3.87,227.85,227.76,11.7601]
["bitfinex-derivatives","SOLF0:USTF0",1759703617855,1.28180226,227.83,227.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759703618055,3.87,227.82,227.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759703618454,3.87,227.82,227.7,99.25402283]
["bitfinex-derivatives","SOLF0:USTF0",1759703618455,3.87,227.79,227.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759703619062,1.28180226,227.78,227.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759703619651,1.28180226,227.78,227.71,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759703621558,1.28180226,227.78,227.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759703622356,1.28180226,227.78,227.7,11.7613]
["bitfinex-derivatives","SOLF0:USTF0",1759703623061,1.28180226,227.75,227.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759703623260,5.15180226,227.75,227.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759703624057,5.15180226,227.75,227.69,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1759703624662,5.15180226,227.75,227.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759703625652,5.15180226,227.75,227.69,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1759703626257,5.15180226,227.75,227.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759703626458,1.28180226,227.72,227.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759703626663,3.87,227.71,227.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759703626957,1.28180226,227.72,227.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759703627161,5.15180226,227.72,227.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759703630460,3.88,227.76,227.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759703630664,1.28180226,227.74,227.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759703631061,1.28180226,227.74,227.68,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1759703631257,1.28180226,227.74,227.68,11.6216]
["bitfinex-derivatives","SOLF0:USTF0",1759703632364,3.9494,227.82,227.69,61.4683]
["bitfinex-derivatives","SOLF0:USTF0",1759703632563,3.88,227.83,227.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759703632762,5.16180226,227.83,227.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759703632962,9.11100226,227.83,227.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759703633160,1.28180226,227.8,227.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759703633967,1.28180226,227.77,227.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759703636566,1.28180226,227.77,227.72,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1759703636760,1.28180226,227.77,227.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759703638672,5.16180226,227.77,227.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759703641470,9.11190226,227.77,227.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759703641873,5.16180226,227.77,227.7,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1759703642070,5.16180226,227.77,227.71,11.621]
["bitfinex-derivatives","SOLF0:USTF0",1759703642766,5.16180226,227.77,227.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759703644175,9.11210226,227.77,227.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759703644573,5.16180226,227.77,227.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759703644778,3.9505,227.76,227.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759703645169,7.8305,227.76,227.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759703645772,3.9505,227.76,227.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759703645974,7.8305,227.76,227.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759703646779,3.88,227.75,227.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759703647072,3.88,227.75,227.7,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759703647277,3.88,227.75,227.69,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1759703647574,3.88,227.75,227.7,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759703647881,3.88,227.75,227.7,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1759703648178,1.28180226,227.77,227.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759703648673,0.76436479,227.79,227.73,61.4575]
["bitfinex-derivatives","SOLF0:USTF0",1759703648976,1.28180226,227.86,227.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759703649673,1.28180226,227.86,227.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759703649876,1.28180226,227.86,227.74,61.455]
["bitfinex-derivatives","SOLF0:USTF0",1759703649877,5.16180226,227.89,227.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759703651677,5.16180226,227.89,227.82,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1759703652582,3.88,227.88,227.84,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759703652884,3.88,227.88,227.84,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1759703653076,3.88,227.88,227.77,61.4468]
["bitfinex-derivatives","SOLF0:USTF0",1759703653077,1.28180226,227.89,227.86,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1759703653277,3.88,227.92,227.86,11.6185]
["bitfinex-derivatives","SOLF0:USTF0",1759703653278,5.16180226,227.92,227.86,11.6185]
["bitfinex-derivatives","SOLF0:USTF0",1759703653782,18.34565533,227.95,227.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759703653982,5.49559127,227.98,227.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759703654183,1.28180226,227.98,227.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759703654383,1.28180226,227.98,227.92,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1759703654583,1.28180226,227.98,227.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759703654972,1.28180226,227.98,227.89,61.4139]
["bitfinex-derivatives","SOLF0:USTF0",1759703654973,2.04555474,228.01,227.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759703656174,1.28180226,228.01,227.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759703658181,5.15180226,228.01,227.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759703658386,5.15180226,228.01,227.81,4.91402283]
["bitfinex-derivatives","SOLF0:USTF0",1759703658387,3.87,227.97,227.81,4.91402283]
["bitfinex-derivatives","SOLF0:USTF0",1759703658682,3.87,227.97,227.82,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759703658683,1.28180226,227.88,227.82,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759703660982,1.28180226,227.88,227.82,11.9991]
["bitfinex-derivatives","SOLF0:USTF0",1759703664387,1.28180226,227.91,227.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759703665186,3.87,227.93,227.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759703667685,3.87,227.93,227.86,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1759703667897,3.87,227.93,227.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759703669987,3.87,227.93,227.83,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1759703670189,7.8174,227.93,227.83,11.999]
["bitfinex-derivatives","SOLF0:USTF0",1759703670889,2.0029663,227.94,227.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759703672293,5.9501663,227.94,227.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759703676694,5.9501663,227.94,227.86,11.9985]
["bitfinex-derivatives","SOLF0:USTF0",1759703677181,9.8201663,227.94,227.86,11.9985]
["bitfinex-derivatives","SOLF0:USTF0",1759703685002,5.8729663,227.94,227.87,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1759703685207,2.0029663,227.96,227.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759703685404,2.0029663,228.0,227.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759703686096,5.9492663,228.0,227.9,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1759703686296,5.9492663,228.0,227.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759703687500,2.0029663,228.0,227.91,11.2476]
["bitfinex-derivatives","SOLF0:USTF0",1759703687697,4.6335849,228.01,227.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759703689201,4.6335849,228.01,227.93,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1759703691899,3.9466,227.98,227.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759703692095,3.87,227.97,227.89,11.3379]
["bitfinex-derivatives","SOLF0:USTF0",1759703692302,3.87,227.97,227.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759703693603,3.9462,228.0,227.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759703693805,7.8162,228.0,227.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759703694506,0.7635849,228.01,227.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759703694708,3.87,228.04,227.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759703695007,84.39106172,228.06,227.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759703695602,84.39106172,228.06,227.98,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1759703695603,88.33626172,228.06,227.98,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1759703695799,88.33626172,228.06,227.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759703696004,80.3,228.06,227.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759703697606,3.87,228.1,228.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759703701109,3.9449,228.07,227.99,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1759703701409,3.87,228.06,227.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759703702004,2.0029663,228.09,227.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759703702205,5.9475663,228.09,227.98,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1759703702407,5.9475663,228.09,227.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759703703213,5.9475663,228.09,228.0,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1759703703912,2.0029663,228.09,227.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759703704217,7.8149,228.07,227.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759703704410,115.1349,228.07,227.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759703705211,115.1349,228.07,227.99,11.3363]
["bitfinex-derivatives","SOLF0:USTF0",1759703705411,111.19,228.07,227.99,11.3363]
["bitfinex-derivatives","SOLF0:USTF0",1759703705613,111.19,228.07,227.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759703706118,111.19,228.07,227.99,11.3363]
["bitfinex-derivatives","SOLF0:USTF0",1759703706911,115.1349,228.07,227.99,11.3363]
["bitfinex-derivatives","SOLF0:USTF0",1759703707114,115.1349,228.07,227.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759703709214,3.9453,228.06,227.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759703709421,2.0029663,228.05,227.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759703709812,3.9459,228.02,227.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759703710008,3.87,228.01,227.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759703710313,5.8729663,228.01,227.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759703710521,3.9461,228.0,227.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759703713214,5.8729663,228.01,227.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759703714116,9.8190663,228.01,227.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759703714921,3.9463,227.99,227.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759703715122,3.87,227.98,227.89,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1759703715521,2.0029663,227.96,227.89,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1759703721727,7.8166,227.98,227.89,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1759703723523,3.87,227.95,227.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759703724521,2.0029663,227.96,227.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759703724522,3.87,227.93,227.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759703725625,3.87,227.93,227.85,11.7186]
["bitfinex-derivatives","SOLF0:USTF0",1759703726527,3.87,227.91,227.85,11.7186]
["bitfinex-derivatives","SOLF0:USTF0",1759703727127,1.28215654,227.89,227.85,11.7186]
["bitfinex-derivatives","SOLF0:USTF0",1759703727327,1.28215654,227.98,227.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759703728432,1.28215654,227.98,227.88,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1759703728632,1.28215654,227.98,227.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759703729729,1.28215654,227.98,227.9,11.7179]
["bitfinex-derivatives","SOLF0:USTF0",1759703735236,5.22875654,227.98,227.9,11.7179]
["bitfinex-derivatives","SOLF0:USTF0",1759703737832,5.22875654,227.98,227.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759703738039,3.9468,227.97,227.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759703738238,1.28215654,227.95,227.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759703738434,1.28215654,227.95,227.86,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759703738632,1.28215654,227.95,227.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759703739735,3.9473,227.94,227.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759703740537,3.9475,227.93,227.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759703744540,1.28215654,227.91,227.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759703745542,3.948,227.9,227.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759703750943,3.87,227.92,227.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759703751139,3.87,227.92,227.84,1.28215654]
["bitfinex-derivatives","SOLF0:USTF0",1759703751444,3.87,227.92,227.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759703752647,3.87,227.92,227.85,11.3286]
["bitfinex-derivatives","SOLF0:USTF0",1759703753339,7.8177,227.92,227.85,11.3286]
["bitfinex-derivatives","SOLF0:USTF0",1759703758943,3.87,227.92,227.85,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1759703759246,3.87,227.92,227.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759703760351,7.8176,227.92,227.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759703761952,3.9478,227.91,227.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759703762153,3.88,227.9,227.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759703762355,3.88,227.9,227.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759703765053,3.88,227.99,227.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759703765254,1.28215654,227.94,227.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759703765652,1.28215654,227.91,227.78,4.91402283]
["bitfinex-derivatives","SOLF0:USTF0",1759703765858,1.28215654,227.85,227.73,12.29402283]
["bitfinex-derivatives","SOLF0:USTF0",1759703766158,1.28215654,227.79,227.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759703766753,7.8301,227.77,227.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759703767252,3.88,227.77,227.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759703767759,3.88,227.77,227.71,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1759703771354,3.88,227.77,227.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759703777566,1.28215654,227.79,227.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759703778066,1.28215654,227.79,227.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759703780469,3.88,227.81,227.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759703788172,3.88,227.81,227.75,11.5103]
["bitfinex-derivatives","SOLF0:USTF0",1759703788478,3.88,227.9,227.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759703789176,3.88,227.9,227.84,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759703789379,3.88,227.9,227.84,11.5089]
["bitfinex-derivatives","SOLF0:USTF0",1759703804291,3.88,227.9,227.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759703811393,7.828,227.9,227.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759703815802,3.88,227.9,227.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759703816008,3.87,227.95,227.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759703817601,7.8171,227.95,227.87,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1759703817802,7.8171,227.95,227.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759703821497,2.00466871,227.94,227.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759703822201,3.87,227.93,227.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759703822394,3.9482,227.88,227.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759703822594,3.87,227.9,227.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759703823605,3.87,227.9,227.83,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1759703823807,3.87,227.9,227.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759703825612,3.9482,227.89,227.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759703828309,3.9482,227.89,227.82,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1759703828507,3.9482,227.89,227.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759703834406,3.87,227.9,227.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759703834615,3.87,227.9,227.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759703834616,3.87,227.88,227.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759703834812,3.87,227.85,227.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759703835009,3.949,227.84,227.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759703835208,3.949,227.84,227.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759703836615,3.949,227.84,227.78,3.69771906]
["bitfinex-derivatives","SOLF0:USTF0",1759703837615,3.87,227.85,227.78,3.69771906]
["bitfinex-derivatives","SOLF0:USTF0",1759703837810,3.87,227.85,227.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759703838217,7.8189,227.85,227.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759703838720,3.88,227.84,227.77,11.57771906]
["bitfinex-derivatives","SOLF0:USTF0",1759703839215,3.88,227.84,227.77,3.69771906]
["bitfinex-derivatives","SOLF0:USTF0",1759703839413,3.88,227.84,227.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759703851028,3.88,227.91,227.83,1.28261323]
["bitfinex-derivatives","SOLF0:USTF0",1759703851227,3.88,227.91,227.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759703851430,3.88,227.95,227.86,1.28261323]
["bitfinex-derivatives","SOLF0:USTF0",1759703851629,3.88,227.93,227.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759703852230,7.8275,227.93,227.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759703852533,3.88,227.93,227.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1759703853634,3.9477,227.91,227.84,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1759703853832,3.9477,227.91,227.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759703864948,3.87,227.9,227.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759703865149,3.87,227.9,227.84,11.5888]
["bitfinex-derivatives","SOLF0:USTF0",1759703868951,3.87,227.9,227.84,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1759703869452,3.87,227.9,227.85,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759703869844,3.87,227.9,227.84,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1759703870552,7.8173,227.94,227.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759703870750,1.28261323,227.98,227.86,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759703870946,1.28261323,227.98,227.88,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759703871341,1.28261323,227.98,227.92,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759703872149,5.15261323,227.99,227.92,12.0374]
["bitfinex-derivatives","SOLF0:USTF0",1759703876451,1.09702022,228.0,227.95,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759703876651,1.09702022,228.01,227.95,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759703877049,6.24963345,228.02,227.95,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759703877555,5.15261323,228.02,227.95,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759703880357,1.28261323,228.02,227.97,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759703880654,1.28261323,228.02,227.94,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759703881947,5.22841323,228.02,227.94,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759703882152,3.87,227.98,227.91,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759703895461,7.8166,227.98,227.91,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759703899568,3.9468,227.97,227.91,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759703902166,3.87,227.96,227.91,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759703902361,3.87,227.96,227.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759703902660,3.9468,227.97,227.9,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1759703902962,7.8168,227.97,227.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759703911775,0.76368544,227.98,227.91,15.06724992]
["bitfinex-derivatives","SOLF0:USTF0",1759703911976,0.76368544,227.98,227.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759703912177,3.87,228.0,227.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759703913081,3.86,227.98,227.89,3.67974992]
["bitfinex-derivatives","SOLF0:USTF0",1759703913571,4.95690017,227.98,227.89,3.67974992]
["bitfinex-derivatives","SOLF0:USTF0",1759703914780,3.9475,227.93,227.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759703915176,3.9475,227.93,227.9,11.17974992]
["bitfinex-derivatives","SOLF0:USTF0",1759703915480,3.947,227.96,227.9,3.67974992]
["bitfinex-derivatives","SOLF0:USTF0",1759703915680,3.947,227.96,227.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759703915882,3.86,227.99,227.9,3.67974992]
["bitfinex-derivatives","SOLF0:USTF0",1759703916081,3.86,227.99,227.92,11.17974992]
["bitfinex-derivatives","SOLF0:USTF0",1759703916082,3.9466,227.98,227.92,11.17974992]
["bitfinex-derivatives","SOLF0:USTF0",1759703916282,3.86,227.99,227.93,11.17974992]
["bitfinex-derivatives","SOLF0:USTF0",1759703916482,3.86,227.99,227.94,3.67974992]
["bitfinex-derivatives","SOLF0:USTF0",1759703916786,7.8065,227.99,227.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759703919084,3.86,227.98,227.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759703920379,2.76558695,228.01,227.91,4.91402283]
["bitfinex-derivatives","SOLF0:USTF0",1759703920380,3.86,228.0,227.93,3.67974992]
["bitfinex-derivatives","SOLF0:USTF0",1759703920583,3.86,228.0,227.92,3.67974992]
["bitfinex-derivatives","SOLF0:USTF0",1759703921683,7.807,227.96,227.92,11.17974992]
["bitfinex-derivatives","SOLF0:USTF0",1759703922686,7.807,227.96,227.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759703923388,7.807,227.96,227.91,3.67974992]
["bitfinex-derivatives","SOLF0:USTF0",1759703923586,7.807,227.96,227.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759703923889,7.807,227.96,227.91,3.67974992]
["bitfinex-derivatives","SOLF0:USTF0",1759703924387,7.807,227.96,227.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759703924588,7.807,227.96,227.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759703928388,7.807,227.96,227.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759703928790,3.86,227.96,227.92,3.67974992]
["bitfinex-derivatives","SOLF0:USTF0",1759703929289,3.86,227.96,227.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759703932392,3.86,227.97,227.92,3.67974992]
["bitfinex-derivatives","SOLF0:USTF0",1759703932598,3.86,227.95,227.9,3.67974992]
["bitfinex-derivatives","SOLF0:USTF0",1759703932894,106.96,227.96,227.9,3.67974992]
["bitfinex-derivatives","SOLF0:USTF0",1759703933094,3.86,227.95,227.89,3.67974992]
["bitfinex-derivatives","SOLF0:USTF0",1759703933295,3.86,227.95,227.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759703933597,3.86,227.95,227.9,3.67974992]
["bitfinex-derivatives","SOLF0:USTF0",1759703933990,3.86,227.95,227.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759703934192,3.86,227.95,227.9,3.67974992]
["bitfinex-derivatives","SOLF0:USTF0",1759703934796,3.86,227.95,227.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759703934996,3.86,227.95,227.9,3.67974992]
["bitfinex-derivatives","SOLF0:USTF0",1759703935396,110.82,227.95,227.9,3.67974992]
["bitfinex-derivatives","SOLF0:USTF0",1759703935795,3.86,227.95,227.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759703935999,110.82,227.95,227.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759703936199,106.96,227.95,227.92,3.67974992]
["bitfinex-derivatives","SOLF0:USTF0",1759703936697,106.96,227.95,227.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759703936900,106.96,227.95,227.92,3.67974992]
["bitfinex-derivatives","SOLF0:USTF0",1759703937097,106.96,227.95,227.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759703937404,106.96,227.95,227.94,11.58974992]
["bitfinex-derivatives","SOLF0:USTF0",1759703938205,0.76361003,228.01,227.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759703938402,0.76361003,228.01,227.96,3.69461082]
["bitfinex-derivatives","SOLF0:USTF0",1759703938607,0.76361003,228.01,227.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759703938608,3.86,228.0,227.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759703939208,3.86,228.0,227.96,3.69461082]
["bitfinex-derivatives","SOLF0:USTF0",1759703939406,1.86029375,228.01,227.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759703939611,1.86029375,228.01,227.96,3.69461082]
["bitfinex-derivatives","SOLF0:USTF0",1759703939910,1.86029375,228.01,227.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759703940304,1.86029375,228.01,227.96,3.69461082]
["bitfinex-derivatives","SOLF0:USTF0",1759703940609,1.86029375,228.01,227.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759703940610,0.76361003,228.01,227.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759703941008,325.20197692,228.09,228.0,11.60461082]
["bitfinex-derivatives","SOLF0:USTF0",1759703941310,3.86,228.09,228.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759703942006,4.70765832,228.1,228.03,3.69461082]
["bitfinex-derivatives","SOLF0:USTF0",1759703942207,3.86,228.09,228.01,3.69461082]
["bitfinex-derivatives","SOLF0:USTF0",1759703942612,3.9448,228.08,228.01,3.69461082]
["bitfinex-derivatives","SOLF0:USTF0",1759703943308,3.9448,228.08,228.0,11.60461082]
["bitfinex-derivatives","SOLF0:USTF0",1759703944810,3.9448,228.08,228.01,3.69461082]
["bitfinex-derivatives","SOLF0:USTF0",1759703945308,3.9448,228.08,228.0,11.60461082]
["bitfinex-derivatives","SOLF0:USTF0",1759703945511,3.9448,228.08,228.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759703946312,3.86,228.09,228.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759703948319,7.8047,228.09,228.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759703951523,3.9449,228.08,228.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759703957318,0.76325832,228.1,228.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759703957824,3.87,228.09,228.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759703958019,0.76325832,228.1,228.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759703958725,3.9454,228.05,227.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759703959621,7.8154,228.05,227.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759703959818,3.87,228.02,227.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759703960015,3.87,228.02,227.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759703961726,3.87,228.02,227.86,9.89897692]
["bitfinex-derivatives","SOLF0:USTF0",1759703961727,22.47,228.03,227.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759703961934,18.6,228.03,227.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759703962129,3.87,228.02,227.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759703962324,18.6,228.03,227.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759703962527,3.87,228.02,227.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759703962732,3.87,227.98,227.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759703964636,3.9467,227.97,227.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759703964825,3.87,227.96,227.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759703965030,3.9467,227.97,227.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759703965228,3.87,227.96,227.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759703967733,3.9471,227.95,227.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759703967937,5.87197692,227.96,227.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759703968435,9.81897692,227.96,227.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759703971038,1.28173882,227.94,227.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759703972436,7.817,227.96,227.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759703972637,1.28173882,227.94,227.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759703976844,7.817,227.96,227.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759703977042,1.28173882,227.94,227.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759703985653,1.28173882,227.94,227.88,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1759703986054,1.28173882,227.94,227.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759703986349,1.28173882,227.94,227.88,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1759703986852,1.28173882,227.94,227.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759703987048,1.28173882,227.94,227.88,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1759703987355,1.28173882,227.94,227.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759703987853,1.28173882,227.94,227.88,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1759703988155,5.14173882,227.94,227.88,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1759703989654,5.14173882,227.94,227.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759703989857,5.14173882,227.94,227.88,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1759703990251,5.14173882,227.94,227.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759703991055,1.28173882,227.97,227.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759703992652,1.28173882,227.97,227.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759703992859,1.28173882,227.97,227.91,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1759703993056,3.86,227.96,227.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759703993658,3.86,227.96,227.91,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1759703993855,3.86,227.96,227.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759703994263,3.86,227.96,227.91,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1759703994560,3.86,227.96,227.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759703994764,3.86,227.96,227.91,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1759703995263,1.28173882,227.97,227.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759703996364,1.28173882,227.97,227.91,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1759703996564,1.28173882,227.97,227.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759703996765,1.28173882,227.97,227.91,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1759703997265,1.28173882,227.97,227.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759703997464,1.28173882,227.97,227.91,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1759703997764,1.28173882,227.97,227.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759703998359,1.28173882,227.97,227.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759704000571,1.28173882,227.97,227.9,11.55461082]
["bitfinex-derivatives","SOLF0:USTF0",1759704000770,1.28173882,227.97,227.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759704001567,3.86,227.93,227.87,3.69461082]
["bitfinex-derivatives","SOLF0:USTF0",1759704002165,7.8075,227.93,227.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759704002369,3.86,227.9,227.87,3.69461082]
["bitfinex-derivatives","SOLF0:USTF0",1759704002569,3.86,227.9,227.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759704002970,3.86,227.89,227.85,3.69461082]
["bitfinex-derivatives","SOLF0:USTF0",1759704003169,3.86,227.89,227.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759704003364,3.86,227.89,227.86,11.55461082]
["bitfinex-derivatives","SOLF0:USTF0",1759704003769,7.8082,227.89,227.86,11.55461082]
["bitfinex-derivatives","SOLF0:USTF0",1759704004474,9.09013882,227.88,227.86,11.55461082]
["bitfinex-derivatives","SOLF0:USTF0",1759704005471,9.09013882,227.88,227.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759704005671,9.09013882,227.88,227.85,11.55461082]
["bitfinex-derivatives","SOLF0:USTF0",1759704006068,3.86,227.86,227.84,3.69461082]
["bitfinex-derivatives","SOLF0:USTF0",1759704006274,3.86,227.84,227.83,3.69461082]
["bitfinex-derivatives","SOLF0:USTF0",1759704006574,1.28173882,227.85,227.81,3.69461082]
["bitfinex-derivatives","SOLF0:USTF0",1759704006873,3.86,227.84,227.81,3.69461082]
["bitfinex-derivatives","SOLF0:USTF0",1759704007069,1.28173882,227.85,227.82,3.69461082]
["bitfinex-derivatives","SOLF0:USTF0",1759704007263,1.28173882,227.85,227.82,11.55461082]
["bitfinex-derivatives","SOLF0:USTF0",1759704007468,5.14173882,227.85,227.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759704007769,1.28173882,227.85,227.81,3.69461082]
["bitfinex-derivatives","SOLF0:USTF0",1759704008071,1.28173882,227.85,227.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759704010672,1.28173882,227.88,227.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759704010872,1.28173882,227.88,227.83,3.69461082]
["bitfinex-derivatives","SOLF0:USTF0",1759704011572,1.28173882,227.88,227.84,3.69461082]
["bitfinex-derivatives","SOLF0:USTF0",1759704011773,1.28173882,227.88,227.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759704012276,5.22993882,227.88,227.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759704013074,9.08993882,227.88,227.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759704013274,5.14173882,227.88,227.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759704013577,5.14173882,227.88,227.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759704013776,5.14173882,227.88,227.83,3.69461082]
["bitfinex-derivatives","SOLF0:USTF0",1759704013977,5.14173882,227.88,227.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759704014976,5.14173882,227.88,227.82,3.69461082]
["bitfinex-derivatives","SOLF0:USTF0",1759704015176,5.14173882,227.88,227.83,3.69461082]
["bitfinex-derivatives","SOLF0:USTF0",1759704015377,5.14173882,227.88,227.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759704015570,5.14173882,227.88,227.83,3.69461082]
["bitfinex-derivatives","SOLF0:USTF0",1759704016476,5.14173882,227.88,227.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759704016678,5.14173882,227.88,227.83,3.69461082]
["bitfinex-derivatives","SOLF0:USTF0",1759704017072,1.28173882,227.88,227.83,3.69461082]
["bitfinex-derivatives","SOLF0:USTF0",1759704017277,1.28173882,227.9,227.84,11.55461082]
["bitfinex-derivatives","SOLF0:USTF0",1759704017477,1.28173882,227.9,227.84,3.69461082]
["bitfinex-derivatives","SOLF0:USTF0",1759704017677,1.28173882,227.9,227.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759704018379,106.86,227.91,227.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759704018675,106.86,227.91,227.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759704020374,106.86,227.91,227.88,3.69461082]
["bitfinex-derivatives","SOLF0:USTF0",1759704020579,106.86,227.91,227.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759704020875,106.86,227.91,227.88,3.69461082]
["bitfinex-derivatives","SOLF0:USTF0",1759704021081,106.86,227.91,227.86,3.69461082]
["bitfinex-derivatives","SOLF0:USTF0",1759704021578,106.86,227.91,227.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759704021781,106.86,227.91,227.86,3.69461082]
["bitfinex-derivatives","SOLF0:USTF0",1759704021981,106.86,227.91,227.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759704022180,106.86,227.91,227.87,3.69461082]
["bitfinex-derivatives","SOLF0:USTF0",1759704022774,106.86,227.91,227.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759704022974,106.86,227.91,227.87,3.69461082]
["bitfinex-derivatives","SOLF0:USTF0",1759704023576,106.86,227.91,227.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759704025084,110.73,227.91,227.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759704029686,3.87,227.9,227.87,3.69461082]
["bitfinex-derivatives","SOLF0:USTF0",1759704029885,3.87,227.9,227.87,11.47461082]
["bitfinex-derivatives","SOLF0:USTF0",1759704030382,3.87,227.9,227.87,3.69461082]
["bitfinex-derivatives","SOLF0:USTF0",1759704030580,3.87,227.9,227.87,11.47461082]
["bitfinex-derivatives","SOLF0:USTF0",1759704031388,3.87,227.9,227.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759704040899,3.87,227.9,227.88,11.7281]
["bitfinex-derivatives","SOLF0:USTF0",1759704041100,106.86,227.91,227.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759704042200,110.73,227.91,227.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759704045290,106.86,227.91,227.89,11.7079]
["bitfinex-derivatives","SOLF0:USTF0",1759704045496,110.67,227.96,227.9,3.69461082]
["bitfinex-derivatives","SOLF0:USTF0",1759704045792,110.67,227.96,227.91,3.69461082]
["bitfinex-derivatives","SOLF0:USTF0",1759704045990,110.67,227.96,227.93,11.7072]
["bitfinex-derivatives","SOLF0:USTF0",1759704046301,3.87,227.95,227.93,11.7072]
["bitfinex-derivatives","SOLF0:USTF0",1759704048900,106.8,227.96,227.94,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759704049093,106.8,227.96,227.93,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1759704049300,3.86,228.0,227.93,3.69461082]
["bitfinex-derivatives","SOLF0:USTF0",1759704049603,3.86,228.0,227.94,3.69461082]
["bitfinex-derivatives","SOLF0:USTF0",1759704049801,3.86,228.0,227.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759704050201,3.86,228.0,227.94,3.69461082]
["bitfinex-derivatives","SOLF0:USTF0",1759704050399,3.86,228.03,227.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759704050601,3.86,228.03,227.97,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1759704050900,3.86,228.03,227.97,11.9565]
["bitfinex-derivatives","SOLF0:USTF0",1759704051100,3.86,228.03,227.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759704052207,3.86,228.05,227.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759704052403,106.78,228.04,227.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759704052607,106.78,228.04,227.98,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1759704053201,3.86,228.03,227.98,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1759704053704,3.86,228.03,227.98,11.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759704053901,106.78,228.04,227.98,11.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759704054106,3.86,228.03,227.98,11.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759704054807,106.78,228.04,227.98,11.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759704055908,3.86,228.03,227.98,11.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759704056305,106.78,228.04,227.98,11.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759704056607,3.86,228.03,227.98,11.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759704057004,106.78,228.04,227.98,11.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759704057400,110.64,228.04,227.98,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1759704057610,110.64,228.04,227.98,11.9563]
["bitfinex-derivatives","SOLF0:USTF0",1759704058210,3.86,228.08,227.99,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759704058412,106.76,228.06,227.99,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759704059304,110.62,228.06,228.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759704059510,3.86,228.05,228.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759704064815,2.00252485,228.05,227.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759704065312,3.86,228.04,227.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759704065613,2.00252485,228.01,227.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759704065811,110.6,228.0,227.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759704066714,114.5463,228.0,227.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759704068013,110.6863,228.0,227.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759704068218,3.86,227.99,227.93,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759704070412,3.9465,227.98,227.9,3.68345406]
["bitfinex-derivatives","SOLF0:USTF0",1759704070614,5.86252485,227.97,227.89,15.64145406]
["bitfinex-derivatives","SOLF0:USTF0",1759704070814,106.72,227.96,227.89,11.958]
["bitfinex-derivatives","SOLF0:USTF0",1759704072519,106.72,227.96,227.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759704079627,3.88,227.95,227.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759704081535,3.88,227.95,227.89,11.9579]
["bitfinex-derivatives","SOLF0:USTF0",1759704086239,106.72,227.96,227.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759704086439,3.88,227.99,227.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759704086440,110.6,227.99,227.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759704086633,110.6,227.99,227.91,11.68345406]
["bitfinex-derivatives","SOLF0:USTF0",1759704086836,110.6,227.99,227.91,3.68345406]
["bitfinex-derivatives","SOLF0:USTF0",1759704087130,110.6,227.99,227.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1759704087539,110.6,227.99,227.93,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759704096041,110.6,227.99,227.94,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759704096643,3.87,227.98,227.93,12.0173]
["bitfinex-derivatives","SOLF0:USTF0",1759704096842,3.87,227.98,227.93,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759704097147,3.87,227.98,227.94,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759704097335,3.87,227.98,227.93,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759704097540,3.87,227.98,227.94,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759704097743,3.87,227.98,227.93,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759704098049,3.87,227.98,227.94,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759704098243,3.87,227.98,227.93,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1759704098447,3.87,228.02,227.95,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759704098945,3.87,228.04,227.99,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759704099338,106.28,228.05,227.99,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759704099644,3.87,228.04,227.99,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759704100039,106.28,228.05,227.99,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759704100244,110.2254,228.05,227.99,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759704100447,3.87,228.04,227.98,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1759704105555,3.87,228.04,227.98,12.0163]
["bitfinex-derivatives","SOLF0:USTF0",1759704111157,7.8156,228.04,227.98,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759704112257,3.87,227.99,227.96,3.68810349]
["bitfinex-derivatives","SOLF0:USTF0",1759704112451,3.87,227.99,227.93,3.68810349]
["bitfinex-derivatives","SOLF0:USTF0",1759704113654,7.8164,227.99,227.93,3.68810349]
["bitfinex-derivatives","SOLF0:USTF0",1759704116463,1.28093238,227.97,227.93,3.68810349]
["bitfinex-derivatives","SOLF0:USTF0",1759704116661,1.28093238,227.97,227.94,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759704116960,5.15093238,227.97,227.94,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759704117762,5.15093238,227.97,227.93,3.68810349]
["bitfinex-derivatives","SOLF0:USTF0",1759704117958,5.15093238,227.97,227.94,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759704118362,5.15093238,227.97,227.93,3.68810349]
["bitfinex-derivatives","SOLF0:USTF0",1759704118563,5.15093238,227.97,227.94,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759704118862,5.15093238,227.97,227.93,3.68810349]
["bitfinex-derivatives","SOLF0:USTF0",1759704119562,1.28093238,227.97,227.94,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759704119857,1.28093238,227.97,227.93,3.68810349]
["bitfinex-derivatives","SOLF0:USTF0",1759704120062,1.28093238,227.97,227.94,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759704120454,1.28093238,227.97,227.93,3.68810349]
["bitfinex-derivatives","SOLF0:USTF0",1759704120653,1.28093238,227.97,227.95,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759704121063,107.94093238,228.0,227.95,3.68810349]
["bitfinex-derivatives","SOLF0:USTF0",1759704121263,107.94093238,228.0,227.96,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759704121760,107.94093238,228.0,227.95,3.68810349]
["bitfinex-derivatives","SOLF0:USTF0",1759704121955,107.94093238,228.0,227.96,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759704121956,111.81093238,228.0,227.96,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759704122157,107.94093238,228.0,227.96,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759704122361,3.87,227.99,227.96,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759704125471,3.87,227.99,227.94,7.63520349]
["bitfinex-derivatives","SOLF0:USTF0",1759704126068,3.87,227.99,227.95,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759704126263,3.87,227.99,227.94,7.63520349]
["bitfinex-derivatives","SOLF0:USTF0",1759704126671,3.87,227.99,227.97,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759704126870,107.94093238,228.0,227.96,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1759704127562,107.94093238,228.0,227.97,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759704127767,110.53,228.0,227.97,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759704128278,110.53,228.0,227.96,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1759704128574,110.53,228.0,227.97,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759704128774,3.87,227.99,227.97,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759704133776,110.53,228.0,227.97,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759704134773,106.66,228.0,227.97,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759704134968,3.87,227.99,227.95,3.68810349]
["bitfinex-derivatives","SOLF0:USTF0",1759704135173,1.28093238,227.96,227.92,3.68810349]
["bitfinex-derivatives","SOLF0:USTF0",1759704135373,1.28093238,227.93,227.91,3.68810349]
["bitfinex-derivatives","SOLF0:USTF0",1759704135573,3.87,227.92,227.91,3.68810349]
["bitfinex-derivatives","SOLF0:USTF0",1759704135767,3.87,227.92,227.89,3.68810349]
["bitfinex-derivatives","SOLF0:USTF0",1759704136274,1.28093238,227.93,227.89,3.68810349]
["bitfinex-derivatives","SOLF0:USTF0",1759704136470,3.87,227.92,227.89,3.68810349]
["bitfinex-derivatives","SOLF0:USTF0",1759704136871,1.28093238,227.93,227.89,3.68810349]
["bitfinex-derivatives","SOLF0:USTF0",1759704137076,3.87,227.92,227.89,3.68810349]
["bitfinex-derivatives","SOLF0:USTF0",1759704137374,1.28093238,227.93,227.89,3.68810349]
["bitfinex-derivatives","SOLF0:USTF0",1759704137576,3.87,227.92,227.89,11.12810349]
["bitfinex-derivatives","SOLF0:USTF0",1759704138669,3.87,227.92,227.89,3.68810349]
["bitfinex-derivatives","SOLF0:USTF0",1759704138873,3.87,227.92,227.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759704139078,1.28093238,227.93,227.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759704139279,1.28093238,227.93,227.89,7.63610349]
["bitfinex-derivatives","SOLF0:USTF0",1759704139579,106.62,227.95,227.89,7.63610349]
["bitfinex-derivatives","SOLF0:USTF0",1759704139779,1.28093238,227.99,227.9,11.12810349]
["bitfinex-derivatives","SOLF0:USTF0",1759704139979,1.28093238,227.99,227.92,3.68810349]
["bitfinex-derivatives","SOLF0:USTF0",1759704140179,1.28093238,227.99,227.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759704141282,1.28093238,227.96,227.89,11.12810349]
["bitfinex-derivatives","SOLF0:USTF0",1759704141482,3.87,227.95,227.89,11.12810349]
["bitfinex-derivatives","SOLF0:USTF0",1759704152493,7.8171,227.95,227.89,11.12810349]
["bitfinex-derivatives","SOLF0:USTF0",1759704153296,3.87,227.95,227.89,15.07610349]
["bitfinex-derivatives","SOLF0:USTF0",1759704155596,7.8171,227.95,227.89,15.07610349]
["bitfinex-derivatives","SOLF0:USTF0",1759704155992,3.87,227.95,227.89,11.12810349]
["bitfinex-derivatives","SOLF0:USTF0",1759704156192,3.87,227.95,227.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759704157196,3.87,227.95,227.89,11.12810349]
["bitfinex-derivatives","SOLF0:USTF0",1759704157692,3.87,227.93,227.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759704158991,3.87,227.93,227.87,3.68810349]
["bitfinex-derivatives","SOLF0:USTF0",1759704159998,3.87,227.93,227.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759704160198,3.87,227.93,227.87,3.68810349]
["bitfinex-derivatives","SOLF0:USTF0",1759704160392,3.87,227.93,227.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759704160597,3.87,227.93,227.87,3.68810349]
["bitfinex-derivatives","SOLF0:USTF0",1759704161096,3.87,227.93,227.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759704161999,3.87,227.93,227.87,3.68810349]
["bitfinex-derivatives","SOLF0:USTF0",1759704164001,7.8175,227.93,227.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759704164401,7.8175,227.93,227.87,3.68810349]
["bitfinex-derivatives","SOLF0:USTF0",1759704164900,7.8175,227.93,227.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759704165493,7.8175,227.93,227.87,3.68810349]
["bitfinex-derivatives","SOLF0:USTF0",1759704165694,7.8175,227.93,227.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759704165898,7.8175,227.93,227.87,3.68810349]
["bitfinex-derivatives","SOLF0:USTF0",1759704166104,3.9476,227.92,227.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759704166304,3.9476,227.92,227.87,3.68810349]
["bitfinex-derivatives","SOLF0:USTF0",1759704166503,0.76375248,227.96,227.88,11.29810349]
["bitfinex-derivatives","SOLF0:USTF0",1759704166700,106.62,228.0,227.9,3.68810349]
["bitfinex-derivatives","SOLF0:USTF0",1759704166901,106.62,228.0,227.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759704167201,107.38363517,228.0,227.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1759704167605,3.9465,227.98,227.92,3.68810349]
["bitfinex-derivatives","SOLF0:USTF0",1759704167802,3.9465,227.98,227.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759704168208,3.9465,227.98,227.92,3.68810349]
["bitfinex-derivatives","SOLF0:USTF0",1759704168402,3.9465,227.98,227.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759704168602,3.9468,227.97,227.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759704168803,107.38363517,228.0,227.9,11.31810349]
["bitfinex-derivatives","SOLF0:USTF0",1759704169005,3.87,227.96,227.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759704171710,3.9474,227.93,227.89,3.68810349]
["bitfinex-derivatives","SOLF0:USTF0",1759704172503,3.9474,227.93,227.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759704173308,7.8169,227.96,227.9,3.68810349]
["bitfinex-derivatives","SOLF0:USTF0",1759704173814,7.8169,227.96,227.89,11.31810349]
["bitfinex-derivatives","SOLF0:USTF0",1759704174315,3.87,227.96,227.89,11.31810349]
["bitfinex-derivatives","SOLF0:USTF0",1759704175312,3.87,227.96,227.9,3.68810349]
["bitfinex-derivatives","SOLF0:USTF0",1759704177215,3.87,227.96,227.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759704177414,3.87,227.96,227.9,3.69379156]
["bitfinex-derivatives","SOLF0:USTF0",1759704178509,3.947,227.95,227.9,3.69379156]
["bitfinex-derivatives","SOLF0:USTF0",1759704178815,3.87,227.94,227.89,3.69379156]
["bitfinex-derivatives","SOLF0:USTF0",1759704179314,7.817,227.95,227.9,3.69379156]
["bitfinex-derivatives","SOLF0:USTF0",1759704179612,3.947,227.95,227.9,11.32379156]
["bitfinex-derivatives","SOLF0:USTF0",1759704179815,3.87,227.94,227.9,3.69379156]
["bitfinex-derivatives","SOLF0:USTF0",1759704180012,3.87,227.94,227.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759704180208,3.947,227.95,227.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759704180404,3.87,227.94,227.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759704180609,3.947,227.95,227.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759704181010,3.87,227.94,227.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759704181816,7.8173,227.94,227.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759704182012,3.87,227.93,227.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759704182816,3.87,227.99,227.92,3.69379156]
["bitfinex-derivatives","SOLF0:USTF0",1759704183114,3.87,227.99,227.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759704183314,7.8165,227.99,227.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759704184117,3.87,227.96,227.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759704184417,7.8167,227.97,227.91,11.32379156]
["bitfinex-derivatives","SOLF0:USTF0",1759704187119,65.264,227.97,227.89,3.69379156]
["bitfinex-derivatives","SOLF0:USTF0",1759704187314,65.264,227.97,227.88,11.32379156]
["bitfinex-derivatives","SOLF0:USTF0",1759704187521,3.9475,227.93,227.88,11.32379156]
["bitfinex-derivatives","SOLF0:USTF0",1759704187719,3.87,227.92,227.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759704188718,3.87,227.91,227.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759704190616,3.87,227.91,227.86,3.69379156]
["bitfinex-derivatives","SOLF0:USTF0",1759704190822,167.9848,227.93,227.86,3.69379156]
["bitfinex-derivatives","SOLF0:USTF0",1759704191116,167.9848,227.93,227.85,3.69379156]
["bitfinex-derivatives","SOLF0:USTF0",1759704191117,3.87,227.92,227.85,3.69379156]
["bitfinex-derivatives","SOLF0:USTF0",1759704191516,3.87,227.88,227.85,11.32379156]
["bitfinex-derivatives","SOLF0:USTF0",1759704191711,3.87,227.92,227.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759704191915,3.87,227.92,227.86,11.32379156]
["bitfinex-derivatives","SOLF0:USTF0",1759704192120,3.87,227.92,227.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759704192720,3.9477,227.91,227.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759704192922,7.8177,227.91,227.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759704193123,3.87,227.92,227.85,11.32379156]
["bitfinex-derivatives","SOLF0:USTF0",1759704194023,3.87,227.89,227.85,11.32379156]
["bitfinex-derivatives","SOLF0:USTF0",1759704194223,3.87,227.92,227.85,11.32379156]
["bitfinex-derivatives","SOLF0:USTF0",1759704195620,7.8182,227.89,227.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759704196821,7.8182,227.89,227.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1759704197426,7.8182,227.89,227.84,3.69379156]
["bitfinex-derivatives","SOLF0:USTF0",1759704198229,7.8182,227.89,227.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759704198722,7.8182,227.89,227.84,3.69379156]
["bitfinex-derivatives","SOLF0:USTF0",1759704198926,7.8182,227.89,227.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759704199514,7.8182,227.89,227.84,3.69379156]
["bitfinex-derivatives","SOLF0:USTF0",1759704199919,7.8182,227.89,227.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759704200326,7.8182,227.89,227.84,3.69379156]
["bitfinex-derivatives","SOLF0:USTF0",1759704200725,7.8182,227.89,227.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759704200931,7.8182,227.89,227.84,3.69379156]
["bitfinex-derivatives","SOLF0:USTF0",1759704201224,110.46,227.93,227.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759704201425,110.46,227.93,227.85,11.64379156]
["bitfinex-derivatives","SOLF0:USTF0",1759704201624,110.46,227.93,227.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759704202726,114.4074,227.93,227.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759704202916,110.46,227.93,227.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759704203124,106.58,227.93,227.87,11.64379156]
["bitfinex-derivatives","SOLF0:USTF0",1759704203320,106.58,227.93,227.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759704203522,106.58,227.93,227.87,3.69379156]
["bitfinex-derivatives","SOLF0:USTF0",1759704203722,106.58,227.93,227.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759704204327,110.46,227.93,227.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759704205428,114.4075,227.93,227.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759704208127,114.4075,227.93,227.87,11.64379156]
["bitfinex-derivatives","SOLF0:USTF0",1759704211533,110.46,227.93,227.87,11.64379156]
["bitfinex-derivatives","SOLF0:USTF0",1759704211928,110.46,227.93,227.88,3.69379156]
["bitfinex-derivatives","SOLF0:USTF0",1759704212233,106.58,227.93,227.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759704212829,106.58,227.93,227.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759704213231,106.58,227.93,227.88,7.64189156]
["bitfinex-derivatives","SOLF0:USTF0",1759704213632,106.58,227.93,227.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759704214033,110.45,227.93,227.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759704214235,110.45,227.93,227.88,7.64189156]
["bitfinex-derivatives","SOLF0:USTF0",1759704214434,110.45,227.93,227.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759704215036,110.45,227.93,227.88,7.64189156]
["bitfinex-derivatives","SOLF0:USTF0",1759704215336,106.58,227.93,227.89,3.69379156]
["bitfinex-derivatives","SOLF0:USTF0",1759704215538,106.58,227.93,227.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759704215945,110.45,227.93,227.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759704216945,110.45,227.93,227.9,11.29379156]
["bitfinex-derivatives","SOLF0:USTF0",1759704217146,110.45,227.93,227.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759704219449,110.45,227.93,227.9,11.29379156]
["bitfinex-derivatives","SOLF0:USTF0",1759704219754,110.45,227.93,227.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759704219943,3.87,227.98,227.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759704220149,3.87,227.98,227.92,11.29379156]
["bitfinex-derivatives","SOLF0:USTF0",1759704221145,3.87,227.98,227.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759704221554,3.87,227.98,227.92,11.5474]
["bitfinex-derivatives","SOLF0:USTF0",1759704232266,3.87,227.98,227.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759704232762,3.87,227.97,227.91,3.69379156]
["bitfinex-derivatives","SOLF0:USTF0",1759704232961,3.87,227.97,227.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759704233557,3.9468,227.96,227.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759704233860,3.87,227.95,227.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759704234563,5.15137108,227.98,227.89,7.64169156]
["bitfinex-derivatives","SOLF0:USTF0",1759704234763,5.15137108,227.98,227.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759704236163,5.15137108,227.98,227.9,11.31379156]
["bitfinex-derivatives","SOLF0:USTF0",1759704236368,3.87,227.98,227.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759704238669,21.22363517,228.0,227.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759704238968,21.22363517,228.0,227.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759704239158,3.87,227.99,227.94,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1759704239466,21.22363517,228.0,227.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759704239864,25.09363517,228.0,227.94,11.5671]
["bitfinex-derivatives","SOLF0:USTF0",1759704241665,26.37500625,228.0,227.94,11.5671]
["bitfinex-derivatives","SOLF0:USTF0",1759704243764,3.87,227.99,227.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759704244171,22.50500625,228.0,227.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759704244368,3.87,227.99,227.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759704244572,7.8165,227.99,227.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759704244766,3.9465,227.99,227.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759704245070,3.87,227.98,227.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759704245263,3.9465,227.99,227.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759704245663,3.87,227.98,227.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759704245862,7.8165,227.99,227.93,11.31379156]
["bitfinex-derivatives","SOLF0:USTF0",1759704247174,22.50500625,228.0,227.93,11.31379156]
["bitfinex-derivatives","SOLF0:USTF0",1759704247372,3.87,227.99,227.93,11.31379156]
["bitfinex-derivatives","SOLF0:USTF0",1759704247969,0.76363517,228.0,227.94,3.69379156]
["bitfinex-derivatives","SOLF0:USTF0",1759704248169,1.28137108,228.04,227.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759704248373,4.63348438,228.06,227.97,3.69379156]
["bitfinex-derivatives","SOLF0:USTF0",1759704248571,4.63348438,228.06,227.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759704249568,0.76348438,228.06,227.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759704249765,3.87,228.03,227.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759704249970,3.87,228.03,227.97,3.68995091]
["bitfinex-derivatives","SOLF0:USTF0",1759704250166,3.87,228.03,227.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759704250670,3.87,228.03,227.97,3.68995091]
["bitfinex-derivatives","SOLF0:USTF0",1759704251966,7.8157,228.03,227.97,3.68995091]
["bitfinex-derivatives","SOLF0:USTF0",1759704252168,3.9457,228.03,227.97,3.68995091]
["bitfinex-derivatives","SOLF0:USTF0",1759704252366,3.9457,228.03,227.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759704252670,3.9457,228.03,227.97,3.68995091]
["bitfinex-derivatives","SOLF0:USTF0",1759704252864,3.9457,228.03,227.96,3.68995091]
["bitfinex-derivatives","SOLF0:USTF0",1759704253069,3.9457,228.03,227.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759704254076,5.15137108,228.04,227.97,11.30995091]
["bitfinex-derivatives","SOLF0:USTF0",1759704258381,5.15137108,228.04,227.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759704258680,5.15137108,228.04,227.97,11.30995091]
["bitfinex-derivatives","SOLF0:USTF0",1759704259081,5.15137108,228.04,227.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759704259275,5.15137108,228.04,227.97,11.5666]
["bitfinex-derivatives","SOLF0:USTF0",1759704259481,5.15137108,228.04,227.97,15.25655091]
["bitfinex-derivatives","SOLF0:USTF0",1759704259876,5.15137108,228.04,227.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759704260177,1.28137108,228.05,227.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759704260376,2.04485546,228.06,228.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759704260777,5.91485546,228.06,228.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759704263174,5.91485546,228.06,228.0,11.40995091]
["bitfinex-derivatives","SOLF0:USTF0",1759704263681,3.87,228.05,228.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759704264883,2.04485546,228.06,228.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759704265079,3.87,228.05,228.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759704265877,3.87,228.05,228.01,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1759704266076,2.04485546,228.06,228.01,11.40995091]
["bitfinex-derivatives","SOLF0:USTF0",1759704266385,2.04485546,228.06,228.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759704267083,2.04485546,228.06,228.0,3.68995091]
["bitfinex-derivatives","SOLF0:USTF0",1759704267282,2.04485546,228.06,228.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759704267682,0.76348438,228.06,228.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759704268684,0.76348438,228.06,228.03,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759704268881,0.76348438,228.06,228.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759704270087,0.76348438,228.06,228.03,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759704270288,0.76348438,228.06,228.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759704272689,0.76348438,228.06,228.03,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759704272891,0.76348438,228.06,228.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759704273990,0.76348438,228.06,228.03,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759704274494,0.76348438,228.06,228.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759704274694,0.76348438,228.06,228.03,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759704274884,0.76348438,228.06,228.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759704275087,0.76348438,228.06,228.03,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759704276097,0.76348438,228.06,228.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759704276296,0.76348438,228.06,228.03,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759704276491,0.76348438,228.06,228.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759704276797,0.76348438,228.06,228.03,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759704276996,0.76348438,228.06,228.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759704277297,0.76348438,228.06,228.03,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759704278197,0.76348438,228.06,228.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759704278599,0.76348438,228.06,228.03,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759704279596,0.76348438,228.06,228.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759704280000,0.76348438,228.06,228.03,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759704280398,0.76348438,228.06,228.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759704280598,0.76348438,228.06,228.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759704281299,0.76348438,228.06,228.01,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1759704281500,4.63348438,228.06,228.01,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1759704282095,4.63348438,228.06,228.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759704282400,4.63348438,228.06,228.01,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1759704282701,3.87,228.11,228.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759704283097,0.76329181,228.09,228.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759704283600,4.63329181,228.09,228.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759704285703,8.57799181,228.09,228.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759704286908,4.63329181,228.09,228.02,11.9057]
["bitfinex-derivatives","SOLF0:USTF0",1759704288904,4.63329181,228.09,228.02,15.58477099]
["bitfinex-derivatives","SOLF0:USTF0",1759704291909,4.63329181,228.09,228.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759704292410,4.63329181,228.09,228.03,11.00907099]
["bitfinex-derivatives","SOLF0:USTF0",1759704299113,4.63329181,228.09,228.03,3.67907099]
["bitfinex-derivatives","SOLF0:USTF0",1759704299413,4.63329181,228.09,228.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759704299609,4.63329181,228.09,228.03,3.67907099]
["bitfinex-derivatives","SOLF0:USTF0",1759704299813,0.76329181,228.09,228.03,3.67907099]
["bitfinex-derivatives","SOLF0:USTF0",1759704300008,0.76329181,228.09,228.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759704300209,3.86,228.06,228.03,3.67907099]
["bitfinex-derivatives","SOLF0:USTF0",1759704300414,2.00004004,228.08,228.0,3.47855594]
["bitfinex-derivatives","SOLF0:USTF0",1759704300415,2.00004004,228.04,228.0,3.47855594]
["bitfinex-derivatives","SOLF0:USTF0",1759704300715,3.86,228.03,227.98,3.47855594]
["bitfinex-derivatives","SOLF0:USTF0",1759704301109,3.86,228.03,227.98,10.80855594]
["bitfinex-derivatives","SOLF0:USTF0",1759704301317,2.00004004,228.04,227.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759704301511,3.86,228.03,227.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759704301717,2.00004004,228.04,227.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759704302117,3.86,228.01,227.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759704302713,5.86004004,228.04,227.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759704303214,3.86,228.03,227.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759704303414,3.86,228.0,227.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759704305422,9.80634004,228.0,227.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759704305622,5.86004004,228.0,227.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759704306522,2.00004004,228.0,227.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759704317135,5.94624004,228.0,227.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759704318434,5.94624004,228.0,227.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759704318435,3.9465,227.99,227.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759704318632,63.38594004,228.0,227.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759704318834,3.87,227.99,227.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759704319034,3.9471,227.95,227.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759704321834,3.9471,227.95,227.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759704322036,3.9473,227.94,227.87,21.09670688]
["bitfinex-derivatives","SOLF0:USTF0",1759704322338,3.9473,227.94,227.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759704322739,3.9475,227.93,227.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759704324741,3.947,227.96,227.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759704325239,61.3756,228.04,227.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759704325240,3.87,228.04,227.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759704325537,67.22504004,228.12,227.95,2.00004004]
["bitfinex-derivatives","SOLF0:USTF0",1759704325739,3.9441,228.12,227.98,61.3897]
["bitfinex-derivatives","SOLF0:USTF0",1759704325936,3.87,228.15,228.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759704326234,3.87,228.11,228.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759704326434,3.9444,228.1,228.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759704326637,3.87,228.11,228.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759704326843,5.87004004,228.11,228.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759704327234,3.9445,228.1,228.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759704327637,3.87,228.11,228.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759704328339,7.8142,228.11,228.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759704330144,3.87,228.11,228.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759704331443,3.87,228.11,228.03,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1759704331742,3.87,228.11,228.04,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759704339154,5.14979473,228.11,228.04,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759704339751,3.87,228.11,228.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759704342353,0.76329181,228.12,228.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759704342658,319.24,228.18,228.04,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1759704342659,1.27979473,228.2,228.07,8.79979473]
["bitfinex-derivatives","SOLF0:USTF0",1759704343155,0.76296548,228.19,228.07,8.79979473]
["bitfinex-derivatives","SOLF0:USTF0",1759704343345,0.76296548,228.19,228.12,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1759704343551,0.76296548,228.19,228.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759704345052,0.76296548,228.19,228.14,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1759704345354,0.76296548,228.19,228.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759704345953,0.76296548,228.19,228.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759704346954,5.13979473,228.18,228.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759704347157,1.27979473,228.18,228.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759704347353,3.9443,228.13,228.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759704347659,1.27979473,228.1,228.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759704347857,3.86,228.17,228.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759704348059,1.27979473,228.16,228.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759704348553,3.944,228.15,228.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759704348856,1.27979473,228.16,228.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759704351449,1.27979473,228.16,228.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759704357560,5.22359473,228.16,228.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759704358868,1.27979473,228.16,228.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759704361866,5.22369473,228.16,228.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759704362066,5.13979473,228.13,228.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759704362258,1.27979473,228.13,228.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759704362562,1.27979473,228.13,228.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759704362764,1.27979473,228.13,228.07,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1759704362966,1.27979473,228.13,228.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759704363365,1.27979473,228.13,228.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759704363970,1.27979473,228.13,228.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759704364764,1.27979473,228.13,228.07,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1759704365164,3.9437,228.17,228.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759704365365,1.27979473,228.15,228.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759704366773,1.27979473,228.15,228.08,11.905]
["bitfinex-derivatives","SOLF0:USTF0",1759704367068,1.27979473,228.15,228.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759704368663,1.27979473,228.15,228.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759704369170,1.27979473,228.15,228.1,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1759704369374,1.27979473,228.15,228.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759704369568,1.27979473,228.15,228.1,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1759704369869,1.27979473,228.15,228.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759704370363,1.27979473,228.15,228.1,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1759704370569,1.27979473,228.15,228.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759704371371,1.27979473,228.15,228.09,3.6651705]
["bitfinex-derivatives","SOLF0:USTF0",1759704371568,1.27979473,228.15,228.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759704371771,1.27979473,228.15,228.09,3.6651705]
["bitfinex-derivatives","SOLF0:USTF0",1759704372072,1.27979473,228.15,228.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759704372373,1.27979473,228.15,228.09,3.6651705]
["bitfinex-derivatives","SOLF0:USTF0",1759704372766,1.27979473,228.15,228.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759704372967,1.27979473,228.15,228.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759704374171,3.9439,228.16,228.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759704374371,1.27979473,228.15,228.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759704375566,1.27979473,228.15,228.09,11.9048]
["bitfinex-derivatives","SOLF0:USTF0",1759704375767,5.13979473,228.17,228.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759704376067,1.27979473,228.17,228.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759704377266,0.76296548,228.19,228.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759704377572,1.27979473,228.24,228.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759704377774,1.27979473,228.24,228.16,11.6751705]
["bitfinex-derivatives","SOLF0:USTF0",1759704377966,1.27979473,228.24,228.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759704378366,1.27979473,228.24,228.17,11.9536]
["bitfinex-derivatives","SOLF0:USTF0",1759704379866,1.27979473,228.24,228.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759704380068,5.22219473,228.24,228.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759704381570,1.27979473,228.24,228.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759704382673,5.22219473,228.24,228.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759704383472,4.6127648,228.25,228.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759704383473,0.7627648,228.25,228.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759704383677,1.27979473,228.29,228.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759704383972,1.27979473,228.29,228.16,65.0124705]
["bitfinex-derivatives","SOLF0:USTF0",1759704383973,1.27979473,228.29,228.19,3.6651705]
["bitfinex-derivatives","SOLF0:USTF0",1759704384172,0.7626645,228.28,228.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759704386172,3.9419,228.27,228.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759704390682,3.9422,228.26,228.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759704391077,1.27979473,228.26,228.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759704391278,5.12979473,228.26,228.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759704391478,3.9424,228.24,228.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759704392079,5.12979473,228.26,228.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759704393087,9.07189473,228.26,228.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759704393386,5.12979473,228.26,228.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1759704393685,1.27979473,228.23,228.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759704395785,3.9427,228.22,228.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759704397391,1.27979473,228.23,228.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759704397796,3.9424,228.25,228.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759704398297,3.9424,228.25,228.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759704399294,1.27979473,228.26,228.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759704399692,5.89245923,228.28,228.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759704399899,2.04245923,228.28,228.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759704400996,0.7626645,228.28,228.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759704401196,0.7626645,228.28,228.21,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1759704401391,0.7626645,228.28,228.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759704402397,3.9412,228.32,228.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759704402601,0.76257259,228.31,228.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759704404905,7.7915,228.29,228.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759704405099,3.85,228.29,228.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759704406103,3.9419,228.27,228.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759704407797,3.85,228.29,228.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759704407999,1.99651747,228.29,228.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759704408202,3.86,228.24,228.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759704408403,65.1878,228.24,228.14,3.6651705]
["bitfinex-derivatives","SOLF0:USTF0",1759704408603,65.1878,228.24,228.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759704408604,65.1878,228.24,228.13,11.1351705]
["bitfinex-derivatives","SOLF0:USTF0",1759704408800,3.9432,228.19,228.13,11.1351705]
["bitfinex-derivatives","SOLF0:USTF0",1759704410409,3.9429,228.21,228.13,11.1351705]
["bitfinex-derivatives","SOLF0:USTF0",1759704411207,3.9429,228.21,228.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759704413107,3.9429,228.21,228.13,11.1351705]
["bitfinex-derivatives","SOLF0:USTF0",1759704414608,7.8025,228.24,228.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759704414809,1.99651747,228.29,228.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759704415104,3.9419,228.27,228.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759704416002,3.9419,228.27,228.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759704416201,7.8019,228.27,228.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759704416998,3.9422,228.26,228.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759704419709,3.9422,228.26,228.18,11.1351705]
["bitfinex-derivatives","SOLF0:USTF0",1759704421107,3.9422,228.26,228.19,3.6651705]
["bitfinex-derivatives","SOLF0:USTF0",1759704422308,3.9424,228.24,228.19,11.1351705]
["bitfinex-derivatives","SOLF0:USTF0",1759704422503,61.3168,228.28,228.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759704423210,3.86,228.24,228.16,3.6651705]
["bitfinex-derivatives","SOLF0:USTF0",1759704423410,3.86,228.24,228.15,11.1351705]
["bitfinex-derivatives","SOLF0:USTF0",1759704423608,3.86,228.2,228.15,3.6651705]
["bitfinex-derivatives","SOLF0:USTF0",1759704423906,3.86,228.2,228.14,3.68609443]
["bitfinex-derivatives","SOLF0:USTF0",1759704424113,3.86,228.2,228.13,3.68609443]
["bitfinex-derivatives","SOLF0:USTF0",1759704424703,3.86,228.17,228.13,3.68609443]
["bitfinex-derivatives","SOLF0:USTF0",1759704424913,3.86,228.2,228.11,3.68609443]
["bitfinex-derivatives","SOLF0:USTF0",1759704425403,3.86,228.15,228.11,11.15609443]
["bitfinex-derivatives","SOLF0:USTF0",1759704425609,3.86,228.15,228.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759704426215,3.86,228.15,228.11,11.15609443]
["bitfinex-derivatives","SOLF0:USTF0",1759704426512,7.8034,228.19,228.11,11.15609443]
["bitfinex-derivatives","SOLF0:USTF0",1759704426714,3.9436,228.18,228.11,11.15609443]
["bitfinex-derivatives","SOLF0:USTF0",1759704426915,3.86,228.19,228.11,11.15609443]
["bitfinex-derivatives","SOLF0:USTF0",1759704427119,3.86,228.19,228.12,3.68609443]
["bitfinex-derivatives","SOLF0:USTF0",1759704427412,3.9434,228.18,228.11,11.15609443]
["bitfinex-derivatives","SOLF0:USTF0",1759704427613,3.86,228.16,228.1,3.68609443]
["bitfinex-derivatives","SOLF0:USTF0",1759704427820,3.86,228.16,228.08,3.68609443]
["bitfinex-derivatives","SOLF0:USTF0",1759704428615,3.9441,228.15,228.08,3.68609443]
["bitfinex-derivatives","SOLF0:USTF0",1759704430416,3.9443,228.13,228.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759704430619,3.86,228.15,228.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759704431618,3.86,228.19,228.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759704431824,3.86,228.19,228.09,11.15609443]
["bitfinex-derivatives","SOLF0:USTF0",1759704432019,7.8033,228.19,228.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759704432523,3.86,228.19,228.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759704432715,57.98,228.21,228.1,3.68609443]
["bitfinex-derivatives","SOLF0:USTF0",1759704432914,57.98,228.21,228.12,3.68609443]
["bitfinex-derivatives","SOLF0:USTF0",1759704433118,57.98,228.21,228.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759704434527,57.98,228.21,228.13,11.15609443]
["bitfinex-derivatives","SOLF0:USTF0",1759704436027,57.98,228.21,228.13,3.68609443]
["bitfinex-derivatives","SOLF0:USTF0",1759704436222,57.98,228.21,228.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759704436522,57.98,228.21,228.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759704436722,57.98,228.21,228.15,11.15609443]
["bitfinex-derivatives","SOLF0:USTF0",1759704436922,57.98,228.21,228.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759704437317,57.98,228.21,228.15,11.15609443]
["bitfinex-derivatives","SOLF0:USTF0",1759704438129,57.98,228.21,228.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759704439031,57.98,228.21,228.15,11.15609443]
["bitfinex-derivatives","SOLF0:USTF0",1759704439631,57.98,228.21,228.15,15.09989443]
["bitfinex-derivatives","SOLF0:USTF0",1759704440732,57.98,228.21,228.15,11.4138]
["bitfinex-derivatives","SOLF0:USTF0",1759704442835,61.83,228.21,228.15,11.4138]
["bitfinex-derivatives","SOLF0:USTF0",1759704445232,61.83,228.21,228.15,15.09989443]
["bitfinex-derivatives","SOLF0:USTF0",1759704445635,3.85,228.26,228.17,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759704445835,3.85,228.26,228.17,11.71609443]
["bitfinex-derivatives","SOLF0:USTF0",1759704446335,3.85,228.26,228.19,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1759704446727,3.85,228.26,228.17,3.68609443]
["bitfinex-derivatives","SOLF0:USTF0",1759704447031,3.85,228.26,228.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759704447629,33.07651747,228.3,228.23,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759704447828,36.92651747,228.3,228.23,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759704449439,33.07651747,228.3,228.22,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759704449638,3.85,228.29,228.22,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759704450733,33.07651747,228.3,228.18,3.68609443]
["bitfinex-derivatives","SOLF0:USTF0",1759704450939,33.07651747,228.3,228.17,11.71609443]
["bitfinex-derivatives","SOLF0:USTF0",1759704451539,3.942,228.27,228.17,15.65969443]
["bitfinex-derivatives","SOLF0:USTF0",1759704451840,3.85,228.26,228.17,15.65969443]
["bitfinex-derivatives","SOLF0:USTF0",1759704453340,7.7922,228.26,228.17,15.65969443]
["bitfinex-derivatives","SOLF0:USTF0",1759704457841,7.7926,228.23,228.17,11.71609443]
["bitfinex-derivatives","SOLF0:USTF0",1759704458140,7.7926,228.23,228.17,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759704459546,3.85,228.23,228.17,11.9735]
["bitfinex-derivatives","SOLF0:USTF0",1759704459752,3.85,228.23,228.17,15.65959443]
["bitfinex-derivatives","SOLF0:USTF0",1759704459943,3.85,228.23,228.17,11.9735]
["bitfinex-derivatives","SOLF0:USTF0",1759704460145,3.85,228.23,228.17,15.65959443]
["bitfinex-derivatives","SOLF0:USTF0",1759704461244,7.7926,228.23,228.17,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759704463341,1.27828227,228.21,228.17,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759704463542,5.12828227,228.21,228.14,11.44609443]
["bitfinex-derivatives","SOLF0:USTF0",1759704463850,3.85,228.17,228.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759704464842,5.12828227,228.18,228.11,11.44609443]
["bitfinex-derivatives","SOLF0:USTF0",1759704465142,5.12828227,228.15,228.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759704465945,75.32,228.21,228.11,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1759704465946,3.9432,228.2,228.11,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1759704466249,1.27828227,228.19,228.12,11.44609443]
["bitfinex-derivatives","SOLF0:USTF0",1759704468753,5.22168227,228.19,228.12,11.44609443]
["bitfinex-derivatives","SOLF0:USTF0",1759704474154,9.08168227,228.19,228.12,11.44609443]
["bitfinex-derivatives","SOLF0:USTF0",1759704474651,3.9436,228.17,228.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759704474953,1.27828227,228.18,228.12,11.74609443]
["bitfinex-derivatives","SOLF0:USTF0",1759704475150,1.27828227,228.18,228.13,3.68609443]
["bitfinex-derivatives","SOLF0:USTF0",1759704475553,1.27828227,228.18,228.14,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759704475754,9.08148227,228.2,228.14,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759704478053,3.86,228.2,228.14,11.74609443]
["bitfinex-derivatives","SOLF0:USTF0",1759704478356,3.9427,228.23,228.15,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759704478357,1.27828227,228.21,228.15,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759704481561,5.13828227,228.21,228.16,3.68545211]
["bitfinex-derivatives","SOLF0:USTF0",1759704481755,3.86,228.2,228.16,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759704481962,3.86,228.19,228.16,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759704484068,7.8031,228.2,228.13,3.68545211]
["bitfinex-derivatives","SOLF0:USTF0",1759704484263,7.8031,228.2,228.14,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759704485266,3.9434,228.18,228.13,3.68545211]
["bitfinex-derivatives","SOLF0:USTF0",1759704485461,3.9434,228.18,228.14,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759704485968,3.86,228.2,228.14,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759704488869,3.86,228.2,228.14,11.74545211]
["bitfinex-derivatives","SOLF0:USTF0",1759704496975,3.86,228.2,228.14,3.68545211]
["bitfinex-derivatives","SOLF0:USTF0",1759704497272,3.86,228.2,228.15,3.68545211]
["bitfinex-derivatives","SOLF0:USTF0",1759704498075,3.86,228.2,228.16,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759704498272,1.27828227,228.18,228.15,3.68545211]
["bitfinex-derivatives","SOLF0:USTF0",1759704498478,3.85,228.17,228.13,11.76545211]
["bitfinex-derivatives","SOLF0:USTF0",1759704499078,3.9438,228.16,228.13,11.76545211]
["bitfinex-derivatives","SOLF0:USTF0",1759704499275,1.27828227,228.18,228.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759704499681,1.27828227,228.18,228.13,3.68545211]
["bitfinex-derivatives","SOLF0:USTF0",1759704499874,1.27828227,228.18,228.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759704500280,1.27828227,228.18,228.14,3.68545211]
["bitfinex-derivatives","SOLF0:USTF0",1759704500481,1.27828227,228.18,228.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759704500882,1.27828227,228.18,228.14,3.68545211]
["bitfinex-derivatives","SOLF0:USTF0",1759704501382,1.27828227,228.18,228.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759704501582,1.27828227,228.18,228.14,3.68545211]
["bitfinex-derivatives","SOLF0:USTF0",1759704501772,1.27828227,228.18,228.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759704501977,1.27828227,228.18,228.14,3.68545211]
["bitfinex-derivatives","SOLF0:USTF0",1759704502377,1.27828227,228.18,228.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759704502578,1.27828227,228.18,228.14,3.68545211]
["bitfinex-derivatives","SOLF0:USTF0",1759704502783,5.22178227,228.18,228.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759704503380,5.22178227,228.18,228.14,3.68545211]
["bitfinex-derivatives","SOLF0:USTF0",1759704503576,5.22178227,228.18,228.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759704504076,9.07178227,228.18,228.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759704507786,5.22178227,228.18,228.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759704508089,9.07178227,228.18,228.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759704508289,5.22178227,228.18,228.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759704508589,9.07178227,228.18,228.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759704510185,4.87497015,228.28,228.15,9.35828227]
["bitfinex-derivatives","SOLF0:USTF0",1759704510387,5.12828227,228.3,228.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759704510586,0.76257259,228.31,228.22,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759704510587,3.85,228.26,228.23,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759704510885,1.27828227,228.24,228.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759704511286,1.27828227,228.24,228.2,3.68545211]
["bitfinex-derivatives","SOLF0:USTF0",1759704511588,1.27828227,228.24,228.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759704511783,1.27828227,228.24,228.2,3.68545211]
["bitfinex-derivatives","SOLF0:USTF0",1759704511988,1.27828227,228.24,228.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759704512190,1.27828227,228.24,228.2,3.68545211]
["bitfinex-derivatives","SOLF0:USTF0",1759704512385,1.27828227,228.24,228.21,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759704512891,1.27828227,228.24,228.2,3.68545211]
["bitfinex-derivatives","SOLF0:USTF0",1759704513289,1.27828227,228.24,228.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759704513686,1.27828227,228.24,228.19,3.68545211]
["bitfinex-derivatives","SOLF0:USTF0",1759704514393,1.27828227,228.24,228.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759704514593,1.27828227,228.24,228.19,3.68545211]
["bitfinex-derivatives","SOLF0:USTF0",1759704514788,1.27828227,228.24,228.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759704514986,1.27828227,228.24,228.19,3.68545211]
["bitfinex-derivatives","SOLF0:USTF0",1759704515194,5.22068227,228.24,228.19,3.68545211]
["bitfinex-derivatives","SOLF0:USTF0",1759704515488,9.07068227,228.24,228.19,3.68545211]
["bitfinex-derivatives","SOLF0:USTF0",1759704515693,9.07068227,228.24,228.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759704515894,1.27828227,228.21,228.17,3.68545211]
["bitfinex-derivatives","SOLF0:USTF0",1759704516193,1.27828227,228.21,228.15,11.24545211]
["bitfinex-derivatives","SOLF0:USTF0",1759704516995,7.7933,228.19,228.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759704518191,3.9436,228.17,228.14,11.24545211]
["bitfinex-derivatives","SOLF0:USTF0",1759704518394,3.9436,228.17,228.13,3.68545211]
["bitfinex-derivatives","SOLF0:USTF0",1759704518595,3.9436,228.17,228.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759704518791,3.9436,228.17,228.14,11.24545211]
["bitfinex-derivatives","SOLF0:USTF0",1759704518988,3.9436,228.17,228.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759704521994,7.7936,228.17,228.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759704522599,7.7936,228.17,228.12,3.68545211]
["bitfinex-derivatives","SOLF0:USTF0",1759704522801,7.7936,228.17,228.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759704525302,7.7936,228.17,228.12,3.68545211]
["bitfinex-derivatives","SOLF0:USTF0",1759704525503,7.7936,228.17,228.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759704525903,7.7936,228.17,228.12,3.68545211]
["bitfinex-derivatives","SOLF0:USTF0",1759704526603,7.7936,228.17,228.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759704526798,7.7936,228.17,228.12,3.68545211]
["bitfinex-derivatives","SOLF0:USTF0",1759704526995,7.7936,228.17,228.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759704527303,7.7936,228.17,228.12,3.68545211]
["bitfinex-derivatives","SOLF0:USTF0",1759704527704,7.7936,228.17,228.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759704528707,7.7936,228.17,228.12,3.68545211]
["bitfinex-derivatives","SOLF0:USTF0",1759704529604,7.7936,228.17,228.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759704530004,7.7939,228.16,228.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759704530404,3.85,228.18,228.1,3.68545211]
["bitfinex-derivatives","SOLF0:USTF0",1759704531302,3.85,228.18,228.09,3.68545211]
["bitfinex-derivatives","SOLF0:USTF0",1759704531703,3.9441,228.14,228.09,3.68545211]
["bitfinex-derivatives","SOLF0:USTF0",1759704532101,3.9441,228.14,228.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759704532301,7.7941,228.14,228.09,3.68545211]
["bitfinex-derivatives","SOLF0:USTF0",1759704532598,7.7941,228.14,228.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759704533002,7.7941,228.14,228.09,3.68545211]
["bitfinex-derivatives","SOLF0:USTF0",1759704533405,7.7941,228.14,228.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759704533605,7.7941,228.14,228.09,3.68545211]
["bitfinex-derivatives","SOLF0:USTF0",1759704533806,7.7941,228.14,228.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759704534105,7.7941,228.14,228.09,3.68545211]
["bitfinex-derivatives","SOLF0:USTF0",1759704534304,7.7941,228.14,228.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759704534500,7.7941,228.14,228.09,3.68545211]
["bitfinex-derivatives","SOLF0:USTF0",1759704534702,7.7941,228.14,228.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759704542114,3.9444,228.13,228.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759704542416,3.85,228.15,228.08,3.68545211]
["bitfinex-derivatives","SOLF0:USTF0",1759704542605,61.3552,228.14,228.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759704542810,3.85,228.12,228.04,3.68545211]
["bitfinex-derivatives","SOLF0:USTF0",1759704543011,106.48,228.11,228.04,3.68545211]
["bitfinex-derivatives","SOLF0:USTF0",1759704543212,7.7951,228.09,228.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759704543412,7.7951,228.09,228.04,3.68545211]
["bitfinex-derivatives","SOLF0:USTF0",1759704543710,3.85,228.06,228.03,11.54545211]
["bitfinex-derivatives","SOLF0:USTF0",1759704543915,3.85,228.06,228.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759704545608,3.9457,228.05,228.01,3.68545211]
["bitfinex-derivatives","SOLF0:USTF0",1759704545815,3.9457,228.05,228.01,11.54545211]
["bitfinex-derivatives","SOLF0:USTF0",1759704546017,3.85,228.04,228.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759704546421,63.36639609,228.09,228.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759704546628,3.85,228.03,227.99,3.68545211]
["bitfinex-derivatives","SOLF0:USTF0",1759704546926,3.85,228.03,227.99,11.54545211]
["bitfinex-derivatives","SOLF0:USTF0",1759704547127,3.85,228.03,227.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759704547324,3.9462,228.03,227.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759704547524,3.85,228.02,227.96,3.68545211]
["bitfinex-derivatives","SOLF0:USTF0",1759704547724,3.85,228.02,227.95,11.54545211]
["bitfinex-derivatives","SOLF0:USTF0",1759704548322,7.7964,228.02,227.95,3.68545211]
["bitfinex-derivatives","SOLF0:USTF0",1759704548525,3.85,228.02,227.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759704549125,101.26,228.04,227.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759704549324,61.3473,228.17,227.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759704549325,3.85,228.11,227.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759704549623,19.08,228.1,228.0,11.54545211]
["bitfinex-derivatives","SOLF0:USTF0",1759704549828,19.08,228.1,228.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759704550019,19.08,228.1,228.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759704551931,23.0248,228.1,228.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759704556134,19.08,228.1,228.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759704556830,19.08,228.1,228.02,11.8062]
["bitfinex-derivatives","SOLF0:USTF0",1759704557836,19.08,228.1,228.02,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1759704558034,19.08,228.1,228.03,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759704568645,19.08,228.1,228.03,11.76545211]
["bitfinex-derivatives","SOLF0:USTF0",1759704568946,19.08,228.1,228.03,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759704569350,19.08,228.1,228.03,11.76545211]
["bitfinex-derivatives","SOLF0:USTF0",1759704575252,19.08,228.1,228.04,3.68545211]
["bitfinex-derivatives","SOLF0:USTF0",1759704576855,19.08,228.1,228.05,3.68545211]
["bitfinex-derivatives","SOLF0:USTF0",1759704577150,19.08,228.1,228.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759704577351,19.08,228.1,228.06,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1759704577758,19.08,228.1,228.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759704578657,19.08,228.1,228.06,7.63095211]
["bitfinex-derivatives","SOLF0:USTF0",1759704578955,19.08,228.1,228.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759704579157,19.08,228.1,228.06,7.63081325]
["bitfinex-derivatives","SOLF0:USTF0",1759704579858,19.08,228.1,228.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759704580157,3.86,228.13,228.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759704580361,3.86,228.15,228.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759704581658,7.8041,228.15,228.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759704585062,1.27952027,228.14,228.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759704585267,3.86,228.13,228.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759704586661,3.9441,228.15,228.07,3.68531325]
["bitfinex-derivatives","SOLF0:USTF0",1759704586662,3.86,228.1,228.07,3.68531325]
["bitfinex-derivatives","SOLF0:USTF0",1759704586863,3.86,228.06,228.05,3.68531325]
["bitfinex-derivatives","SOLF0:USTF0",1759704587969,1.27952027,228.07,228.05,3.68531325]
["bitfinex-derivatives","SOLF0:USTF0",1759704588269,5.13952027,228.07,228.05,3.68531325]
["bitfinex-derivatives","SOLF0:USTF0",1759704588766,5.13952027,228.07,228.04,3.68531325]
["bitfinex-derivatives","SOLF0:USTF0",1759704588966,5.13952027,228.07,228.04,11.00531325]
["bitfinex-derivatives","SOLF0:USTF0",1759704593474,5.13952027,228.07,228.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759704593974,5.13952027,228.07,228.05,11.00531325]
["bitfinex-derivatives","SOLF0:USTF0",1759704594174,5.13952027,228.07,228.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759704594372,5.13952027,228.07,228.05,11.0101492]
["bitfinex-derivatives","SOLF0:USTF0",1759704597174,3.86,228.06,228.03,3.6901492]
["bitfinex-derivatives","SOLF0:USTF0",1759704597369,3.86,228.06,228.03,11.0101492]
["bitfinex-derivatives","SOLF0:USTF0",1759704597675,3.86,228.06,228.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759704598574,3.86,228.06,228.04,11.0101492]
["bitfinex-derivatives","SOLF0:USTF0",1759704600278,5.22492027,228.07,228.04,11.0101492]
["bitfinex-derivatives","SOLF0:USTF0",1759704600774,5.22492027,228.07,228.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759704601672,1.27952027,228.07,228.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759704601873,1.27952027,228.11,228.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759704602180,5.13952027,228.11,228.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759704602376,5.13952027,228.11,228.06,3.6901492]
["bitfinex-derivatives","SOLF0:USTF0",1759704602673,3.9449,228.1,228.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759704603380,3.9449,228.1,228.07,11.0101492]
["bitfinex-derivatives","SOLF0:USTF0",1759704603579,3.9449,228.1,228.07,3.6901492]
["bitfinex-derivatives","SOLF0:USTF0",1759704603878,3.9449,228.1,228.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759704606484,2.04274511,228.11,228.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759704606787,2.04274511,228.11,228.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759704608484,0.76322484,228.11,228.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759704608682,92.57952027,228.17,228.1,11.0101492]
["bitfinex-derivatives","SOLF0:USTF0",1759704608879,92.57952027,228.17,228.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759704610384,3.86,228.16,228.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759704610584,3.86,228.13,228.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759704610886,3.86,228.13,228.07,3.6901492]
["bitfinex-derivatives","SOLF0:USTF0",1759704611079,3.86,228.1,228.07,3.6901492]
["bitfinex-derivatives","SOLF0:USTF0",1759704611276,3.86,228.1,228.07,11.0101492]
["bitfinex-derivatives","SOLF0:USTF0",1759704611676,5.13952027,228.11,228.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759704612582,3.9449,228.1,228.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759704613686,3.9451,228.09,228.07,3.6901492]
["bitfinex-derivatives","SOLF0:USTF0",1759704613980,1.27952027,228.08,228.04,3.6901492]
["bitfinex-derivatives","SOLF0:USTF0",1759704614182,1.27952027,228.08,228.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759704614381,1.27952027,228.08,228.04,3.6901492]
["bitfinex-derivatives","SOLF0:USTF0",1759704614682,1.27952027,228.08,228.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759704615182,3.9455,228.07,228.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759704616485,3.9457,228.05,228.04,3.6901492]
["bitfinex-derivatives","SOLF0:USTF0",1759704616680,3.9457,228.05,228.03,3.6901492]
["bitfinex-derivatives","SOLF0:USTF0",1759704616681,3.86,228.04,228.03,3.6901492]
["bitfinex-derivatives","SOLF0:USTF0",1759704616882,3.86,228.04,228.01,3.6901492]
["bitfinex-derivatives","SOLF0:USTF0",1759704617189,5.13952027,228.02,227.98,4.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759704617388,1.27952027,227.99,227.94,12.23393615]
["bitfinex-derivatives","SOLF0:USTF0",1759704617688,1.27952027,227.99,227.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759704618089,5.22622027,227.99,227.94,4.91393615]
["bitfinex-derivatives","SOLF0:USTF0",1759704618484,5.22622027,227.99,227.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759704618887,5.13952027,228.01,227.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759704619387,3.86,228.01,227.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759704619691,1.27952027,228.01,227.95,12.42393615]
["bitfinex-derivatives","SOLF0:USTF0",1759704619990,1.27952027,228.01,227.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759704620787,5.22592027,228.01,227.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759704622687,3.9467,228.0,227.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759704622891,3.9467,228.0,227.94,4.91393615]
["bitfinex-derivatives","SOLF0:USTF0",1759704623090,3.9467,228.0,227.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759704623287,3.9467,228.0,227.94,4.91393615]
["bitfinex-derivatives","SOLF0:USTF0",1759704623692,3.9467,228.0,227.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759704623889,3.9467,228.0,227.94,4.91393615]
["bitfinex-derivatives","SOLF0:USTF0",1759704624189,3.9467,228.0,227.93,4.91393615]
["bitfinex-derivatives","SOLF0:USTF0",1759704624494,3.9467,228.0,227.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759704624995,3.9469,227.98,227.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759704625191,3.9469,227.98,227.92,4.91393615]
["bitfinex-derivatives","SOLF0:USTF0",1759704625396,3.9472,227.97,227.92,4.91393615]
["bitfinex-derivatives","SOLF0:USTF0",1759704625694,3.9472,227.97,227.91,4.91393615]
["bitfinex-derivatives","SOLF0:USTF0",1759704625894,3.9472,227.97,227.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759704626090,1.27952027,227.98,227.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759704632402,1.27952027,227.98,227.93,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1759704632603,1.27952027,227.98,227.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759704632899,1.27952027,228.01,227.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759704633107,5.22592027,228.01,227.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1759704634505,1.27952027,227.98,227.92,8.86183615]
["bitfinex-derivatives","SOLF0:USTF0",1759704634806,1.27952027,227.98,227.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759704635107,1.27952027,227.98,227.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759704636509,1.27952027,227.98,227.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759704637203,1.27952027,227.98,227.93,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1759704637402,1.27952027,227.98,227.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759704637604,1.27952027,227.98,227.93,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1759704637807,1.27952027,227.98,227.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759704638009,1.27952027,227.98,227.93,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1759704638611,1.27952027,227.98,227.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759704638811,1.27952027,227.98,227.93,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1759704639012,1.27952027,227.98,227.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759704639413,1.27952027,227.98,227.93,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1759704639613,1.27952027,227.98,227.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759704639816,1.27952027,227.98,227.93,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1759704640009,1.27952027,227.98,227.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759704640411,1.27952027,227.98,227.93,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1759704640814,1.27952027,227.98,227.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759704641216,1.27952027,227.98,227.93,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1759704641418,1.27952027,227.98,227.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759704641611,1.27952027,227.98,227.93,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1759704642117,1.27952027,227.98,227.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759704642913,1.27952027,227.98,227.93,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1759704643218,1.27952027,227.98,227.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759704643418,1.27952027,227.98,227.93,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1759704643621,1.27952027,227.98,227.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759704644418,1.27952027,227.98,227.93,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1759704645122,3.9465,228.01,227.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759704645522,3.9465,228.01,227.94,11.6774]
["bitfinex-derivatives","SOLF0:USTF0",1759704653130,3.9465,228.01,227.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759704654832,3.9465,228.01,227.94,12.64393615]
["bitfinex-derivatives","SOLF0:USTF0",1759704655032,5.86174716,228.02,227.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759704655830,9.80804716,228.02,227.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759704656230,5.86174716,228.02,227.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759704657734,3.9465,228.01,227.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759704658128,3.9465,228.01,227.95,12.30393615]
["bitfinex-derivatives","SOLF0:USTF0",1759704660030,3.9465,228.01,227.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759704660226,3.86,228.01,227.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759704660427,3.86,228.01,227.96,4.91393615]
["bitfinex-derivatives","SOLF0:USTF0",1759704660831,3.9457,228.05,227.98,4.91393615]
["bitfinex-derivatives","SOLF0:USTF0",1759704661030,3.9457,228.05,227.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759704661426,3.9457,228.05,227.99,12.30393615]
["bitfinex-derivatives","SOLF0:USTF0",1759704661828,2.00174716,228.06,227.99,12.30393615]
["bitfinex-derivatives","SOLF0:USTF0",1759704662032,3.86,228.05,227.96,4.91393615]
["bitfinex-derivatives","SOLF0:USTF0",1759704662332,3.86,228.05,227.97,4.91393615]
["bitfinex-derivatives","SOLF0:USTF0",1759704662529,3.86,228.05,227.97,12.30393615]
["bitfinex-derivatives","SOLF0:USTF0",1759704663237,2.00174716,228.02,227.97,4.91393615]
["bitfinex-derivatives","SOLF0:USTF0",1759704663440,5.86174716,228.02,227.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759704663738,5.94794716,228.02,227.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759704663937,3.86,228.01,227.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759704664437,5.94794716,228.02,227.97,4.91393615]
["bitfinex-derivatives","SOLF0:USTF0",1759704664737,9.80794716,228.02,227.97,4.91393615]
["bitfinex-derivatives","SOLF0:USTF0",1759704664932,9.80794716,228.02,227.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759704665140,3.86,228.01,227.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759704665439,5.94794716,228.02,227.97,4.91393615]
["bitfinex-derivatives","SOLF0:USTF0",1759704665641,9.80794716,228.02,227.97,4.91393615]
["bitfinex-derivatives","SOLF0:USTF0",1759704665843,9.80794716,228.02,227.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759704666038,9.80794716,228.02,227.97,4.91393615]
["bitfinex-derivatives","SOLF0:USTF0",1759704666239,9.80794716,228.02,227.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759704666535,9.80794716,228.02,227.97,4.91393615]
["bitfinex-derivatives","SOLF0:USTF0",1759704666742,7.8065,228.01,227.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759704666942,3.86,228.0,227.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759704667745,3.86,228.0,227.96,4.91393615]
["bitfinex-derivatives","SOLF0:USTF0",1759704668143,3.86,228.0,227.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759704668442,3.86,228.0,227.96,4.91393615]
["bitfinex-derivatives","SOLF0:USTF0",1759704668648,3.9465,228.01,227.97,12.30393615]
["bitfinex-derivatives","SOLF0:USTF0",1759704668949,5.86174716,228.02,227.97,4.91393615]
["bitfinex-derivatives","SOLF0:USTF0",1759704669247,5.86174716,228.02,227.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759704669641,5.86174716,228.02,227.97,4.91393615]
["bitfinex-derivatives","SOLF0:USTF0",1759704670243,5.86174716,228.02,227.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759704670444,5.86174716,228.02,227.97,4.91393615]
["bitfinex-derivatives","SOLF0:USTF0",1759704670748,5.86174716,228.02,227.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759704670940,5.86174716,228.02,227.97,4.91393615]
["bitfinex-derivatives","SOLF0:USTF0",1759704671337,5.86174716,228.02,227.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759704672439,5.86174716,228.02,227.97,4.91393615]
["bitfinex-derivatives","SOLF0:USTF0",1759704672644,5.86174716,228.02,227.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759704673142,5.86174716,228.02,227.97,4.91393615]
["bitfinex-derivatives","SOLF0:USTF0",1759704673343,5.86174716,228.02,227.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759704674346,5.86174716,228.02,227.97,4.91393615]
["bitfinex-derivatives","SOLF0:USTF0",1759704675145,5.86174716,228.02,227.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759704675847,5.86174716,228.02,227.97,4.91393615]
["bitfinex-derivatives","SOLF0:USTF0",1759704676552,3.86,228.01,227.98,4.91393615]
["bitfinex-derivatives","SOLF0:USTF0",1759704676850,3.86,228.01,227.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759704677247,3.86,228.01,228.0,3.6968501]
["bitfinex-derivatives","SOLF0:USTF0",1759704677545,3.86,228.01,227.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759704681355,3.86,228.01,228.0,3.69642966]
["bitfinex-derivatives","SOLF0:USTF0",1759704681759,7.7962,228.03,228.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759704681957,3.9462,228.03,228.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759704683958,3.85,228.05,228.02,3.69642966]
["bitfinex-derivatives","SOLF0:USTF0",1759704684152,106.52,228.09,228.03,11.76642966]
["bitfinex-derivatives","SOLF0:USTF0",1759704684357,106.52,228.09,228.03,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759704684754,106.52,228.09,228.03,11.76642966]
["bitfinex-derivatives","SOLF0:USTF0",1759704684959,106.52,228.09,228.06,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759704685358,110.37,228.09,228.06,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759704687565,106.52,228.09,228.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759704687762,106.52,228.09,228.04,3.69642966]
["bitfinex-derivatives","SOLF0:USTF0",1759704687961,106.52,228.09,228.05,3.69642966]
["bitfinex-derivatives","SOLF0:USTF0",1759704688772,106.52,228.09,228.06,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759704689571,106.52,228.09,228.05,3.69642966]
["bitfinex-derivatives","SOLF0:USTF0",1759704690468,106.52,228.09,228.06,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759704690670,106.52,228.09,228.05,3.69642966]
["bitfinex-derivatives","SOLF0:USTF0",1759704690869,106.52,228.09,228.06,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759704691064,106.52,228.09,228.05,3.69642966]
["bitfinex-derivatives","SOLF0:USTF0",1759704691571,114.3151,228.09,228.06,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759704691966,114.3151,228.09,227.99,7.33983796]
["bitfinex-derivatives","SOLF0:USTF0",1759704691967,106.52,228.09,228.03,11.76642966]
["bitfinex-derivatives","SOLF0:USTF0",1759704692272,7.7956,228.06,228.03,11.76642966]
["bitfinex-derivatives","SOLF0:USTF0",1759704692569,106.52,228.09,228.02,3.69642966]
["bitfinex-derivatives","SOLF0:USTF0",1759704692570,3.85,228.08,228.02,3.69642966]
["bitfinex-derivatives","SOLF0:USTF0",1759704692968,3.85,228.08,228.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759704692969,3.9457,228.05,228.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759704693168,3.9457,228.05,228.03,11.38642966]
["bitfinex-derivatives","SOLF0:USTF0",1759704694670,3.9457,228.05,228.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759704695078,3.85,228.08,228.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759704695367,110.4651,228.09,228.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759704695568,3.85,228.08,228.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759704696172,110.4651,228.09,228.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759704696569,3.85,228.08,228.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759704697271,3.85,228.05,227.99,3.69642966]
["bitfinex-derivatives","SOLF0:USTF0",1759704697472,3.85,228.03,227.97,3.69642966]
["bitfinex-derivatives","SOLF0:USTF0",1759704698773,106.46,228.04,227.97,3.69642966]
["bitfinex-derivatives","SOLF0:USTF0",1759704698774,3.85,228.0,227.97,3.69642966]
["bitfinex-derivatives","SOLF0:USTF0",1759704698973,3.9465,228.01,227.97,3.69642966]
["bitfinex-derivatives","SOLF0:USTF0",1759704699175,3.85,228.0,227.97,3.69642966]
["bitfinex-derivatives","SOLF0:USTF0",1759704699578,3.85,228.0,227.97,11.38642966]
["bitfinex-derivatives","SOLF0:USTF0",1759704700175,3.85,228.0,227.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759704700377,3.85,228.0,227.97,3.69642966]
["bitfinex-derivatives","SOLF0:USTF0",1759704701274,3.85,228.0,227.97,11.38642966]
["bitfinex-derivatives","SOLF0:USTF0",1759704704678,3.85,228.0,227.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759704709184,1.28094888,228.01,227.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759704709385,5.14094888,228.01,227.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759704710679,106.46,228.04,227.97,3.69642966]
["bitfinex-derivatives","SOLF0:USTF0",1759704710890,111.62094888,228.05,227.99,3.69642966]
["bitfinex-derivatives","SOLF0:USTF0",1759704711186,111.62094888,228.05,228.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759704711685,111.62094888,228.05,227.99,3.69642966]
["bitfinex-derivatives","SOLF0:USTF0",1759704711885,111.62094888,228.05,228.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759704712281,111.62094888,228.05,227.99,3.69642966]
["bitfinex-derivatives","SOLF0:USTF0",1759704712482,111.62094888,228.05,228.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759704712982,106.48,228.05,228.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759704713180,106.48,228.05,228.01,3.69642966]
["bitfinex-derivatives","SOLF0:USTF0",1759704713578,106.48,228.05,228.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759704713974,106.48,228.05,228.02,3.69642966]
["bitfinex-derivatives","SOLF0:USTF0",1759704714279,110.60773619,228.1,228.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759704715283,110.60773619,228.1,228.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759704717784,5.22524888,228.13,228.04,11.63642966]
["bitfinex-derivatives","SOLF0:USTF0",1759704718088,3.86,228.14,228.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759704718385,3.86,228.14,228.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759704719482,3.86,228.14,228.08,11.63642966]
["bitfinex-derivatives","SOLF0:USTF0",1759704720577,106.46,228.15,228.09,11.63642966]
["bitfinex-derivatives","SOLF0:USTF0",1759704720782,106.46,228.15,228.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759704720978,1.28094888,228.19,228.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759704720979,1.28094888,228.19,228.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759704721180,106.44,228.2,228.13,3.69642966]
["bitfinex-derivatives","SOLF0:USTF0",1759704721383,106.44,228.2,228.14,11.63642966]
["bitfinex-derivatives","SOLF0:USTF0",1759704721680,1.28094888,228.24,228.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759704722184,3.86,228.23,228.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759704722383,7.8026,228.23,228.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759704730098,3.86,228.23,228.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759704730294,1.28094888,228.24,228.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759704730695,1.28094888,228.3,228.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759704732096,5.22234888,228.3,228.2,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759704732299,1.28094888,228.27,228.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759704732491,3.86,228.26,228.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759704732691,1.28094888,228.27,228.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759704732893,5.14094888,228.27,228.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759704736301,1.28094888,228.3,228.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759704737600,1.28094888,228.3,228.21,11.8829]
["bitfinex-derivatives","SOLF0:USTF0",1759704737901,1.28094888,228.3,228.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759704739304,5.22244888,228.3,228.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759704740303,3.9417,228.28,228.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759704750415,5.14094888,228.31,228.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759704750615,5.14094888,228.31,228.21,1.28094888]
["bitfinex-derivatives","SOLF0:USTF0",1759704750815,5.14094888,228.31,228.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759704751016,5.14094888,228.31,228.24,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1759704751213,5.14094888,228.31,228.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759704752115,5.14094888,228.31,228.25,11.2921]
["bitfinex-derivatives","SOLF0:USTF0",1759704752116,3.86,228.31,228.25,11.2921]
["bitfinex-derivatives","SOLF0:USTF0",1759704752317,3.86,228.31,228.25,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759704752516,0.76263943,228.32,228.25,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1759704752718,0.76263943,228.32,228.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759704754020,3.941,228.33,228.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759704756022,3.9411,228.32,228.24,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1759704756214,1.28094888,228.28,228.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759704756615,5.22274888,228.28,228.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759704756823,1.28094888,228.25,228.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759704757024,3.85,228.26,228.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759704757025,1.28094888,228.22,228.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759704757220,61.3222,228.26,228.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759704757221,1.28094888,228.19,228.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759704758724,5.22424888,228.19,228.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759704759523,5.13094888,228.16,228.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759704759931,1.28094888,228.16,228.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759704761432,5.13094888,228.16,228.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759704764834,3.9439,228.15,228.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759704767632,5.13094888,228.16,228.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759704768029,1.28094888,228.13,228.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759704768238,3.86,228.12,228.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759704771040,1.99950921,228.15,228.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759704772344,5.94340921,228.15,228.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759704774442,1.99950921,228.15,228.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759704774641,3.86,228.16,228.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759704775743,3.86,228.16,228.08,11.3051]
["bitfinex-derivatives","SOLF0:USTF0",1759704776840,7.803,228.21,228.1,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1759704777143,9.80250921,228.21,228.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759704777736,1.99950921,228.21,228.1,61.3622]
["bitfinex-derivatives","SOLF0:USTF0",1759704777941,3.86,228.25,228.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759704779043,7.8024,228.25,228.17,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1759704779345,7.8024,228.25,228.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759704779545,7.8024,228.25,228.17,11.3036]
["bitfinex-derivatives","SOLF0:USTF0",1759704781549,3.9424,228.25,228.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759704781749,79.12,228.23,228.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759704782950,3.86,228.21,228.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759704783251,3.86,228.21,228.13,11.3043]
["bitfinex-derivatives","SOLF0:USTF0",1759704783653,3.86,228.21,228.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759704784548,3.86,228.21,228.14,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1759704785051,3.86,228.21,228.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759704786646,3.86,228.21,228.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759704791149,75.26,228.23,228.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759704791354,3.86,228.22,228.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759704791556,75.26,228.23,228.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759704792054,3.86,228.22,228.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759704792258,79.12,228.23,228.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759704798559,79.12,228.23,228.17,11.3034]
["bitfinex-derivatives","SOLF0:USTF0",1759704798759,79.12,228.23,228.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759704798760,75.26,228.23,228.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759704799663,3.86,228.23,228.2,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759704801162,3.86,228.28,228.2,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759704802565,7.8018,228.28,228.21,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1759704803064,3.86,228.28,228.22,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759704803257,3.86,228.28,228.22,11.9926]
["bitfinex-derivatives","SOLF0:USTF0",1759704803858,3.86,228.28,228.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759704804863,3.942,228.27,228.18,15.67118322]
["bitfinex-derivatives","SOLF0:USTF0",1759704805170,3.86,228.26,228.18,11.9934]
["bitfinex-derivatives","SOLF0:USTF0",1759704810067,3.86,228.26,228.18,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1759704810266,3.86,228.26,228.19,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759704815670,3.86,228.26,228.2,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1759704816079,3.86,228.26,228.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759704816379,3.9419,228.27,228.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759704822082,3.9419,228.27,228.21,11.42778322]
["bitfinex-derivatives","SOLF0:USTF0",1759704827189,3.86,228.28,228.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759704828085,3.9415,228.3,228.22,11.6926]
["bitfinex-derivatives","SOLF0:USTF0",1759704828390,3.9415,228.3,228.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759704829189,5.21941723,228.29,228.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759704829390,3.85,228.28,228.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759704831494,3.85,228.28,228.22,11.58778322]
["bitfinex-derivatives","SOLF0:USTF0",1759704831995,3.85,228.28,228.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759704833095,3.85,228.28,228.22,7.62038322]
["bitfinex-derivatives","SOLF0:USTF0",1759704833591,1.27781723,228.26,228.21,3.67778322]
["bitfinex-derivatives","SOLF0:USTF0",1759704833798,1.27781723,228.23,228.18,3.67778322]
["bitfinex-derivatives","SOLF0:USTF0",1759704834099,5.12781723,228.23,228.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759704834393,3.85,228.23,228.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759704834595,1.27781723,228.26,228.19,11.58778322]
["bitfinex-derivatives","SOLF0:USTF0",1759704834791,5.12781723,228.26,228.19,3.67778322]
["bitfinex-derivatives","SOLF0:USTF0",1759704835000,5.12781723,228.26,228.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759704835200,5.12781723,228.26,228.2,11.58778322]
["bitfinex-derivatives","SOLF0:USTF0",1759704835602,5.12781723,228.26,228.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759704836200,5.12781723,228.26,228.2,3.67778322]
["bitfinex-derivatives","SOLF0:USTF0",1759704837103,5.12781723,228.26,228.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759704837605,5.12781723,228.26,228.2,3.67778322]
["bitfinex-derivatives","SOLF0:USTF0",1759704837807,5.12781723,228.26,228.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759704838008,5.12781723,228.26,228.2,3.67778322]
["bitfinex-derivatives","SOLF0:USTF0",1759704838702,3.942,228.27,228.22,11.58778322]
["bitfinex-derivatives","SOLF0:USTF0",1759704838908,3.942,228.27,228.22,3.67778322]
["bitfinex-derivatives","SOLF0:USTF0",1759704839406,3.942,228.27,228.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759704840298,5.21931723,228.29,228.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759704840494,5.21931723,228.29,228.23,11.58778322]
["bitfinex-derivatives","SOLF0:USTF0",1759704842000,7.7918,228.28,228.23,3.67778322]
["bitfinex-derivatives","SOLF0:USTF0",1759704842201,7.7918,228.28,228.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759704842604,7.7918,228.28,228.23,3.67778322]
["bitfinex-derivatives","SOLF0:USTF0",1759704842806,3.85,228.25,228.2,3.67778322]
["bitfinex-derivatives","SOLF0:USTF0",1759704843003,3.85,228.21,228.16,11.58778322]
["bitfinex-derivatives","SOLF0:USTF0",1759704843304,1.27781723,228.2,228.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759704843501,1.27781723,228.2,228.15,3.67778322]
["bitfinex-derivatives","SOLF0:USTF0",1759704843706,1.27781723,228.2,228.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759704843903,5.12781723,228.2,228.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759704844310,3.85,228.19,228.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759704844508,1.27781723,228.2,228.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759704844704,5.12781723,228.2,228.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759704845004,5.12781723,228.2,228.15,3.67778322]
["bitfinex-derivatives","SOLF0:USTF0",1759704845211,5.12781723,228.2,228.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759704845709,5.12781723,228.2,228.15,3.67778322]
["bitfinex-derivatives","SOLF0:USTF0",1759704845904,5.12781723,228.2,228.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759704846103,3.85,228.19,228.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759704847910,3.85,228.19,228.14,3.67778322]
["bitfinex-derivatives","SOLF0:USTF0",1759704848107,1.27781723,228.2,228.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759704848307,1.27781723,228.2,228.14,3.67778322]
["bitfinex-derivatives","SOLF0:USTF0",1759704849009,1.27781723,228.2,228.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759704849716,1.27781723,228.2,228.14,3.67778322]
["bitfinex-derivatives","SOLF0:USTF0",1759704850212,1.27781723,228.2,228.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759704850412,1.27781723,228.22,228.17,3.67778322]
["bitfinex-derivatives","SOLF0:USTF0",1759704850716,1.27781723,228.22,228.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759704850907,1.27781723,228.22,228.17,3.67778322]
["bitfinex-derivatives","SOLF0:USTF0",1759704851207,1.27781723,228.22,228.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759704851413,1.27781723,228.22,228.17,3.67778322]
["bitfinex-derivatives","SOLF0:USTF0",1759704851716,1.27781723,228.22,228.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759704852309,1.27781723,228.24,228.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759704853107,1.27781723,228.24,228.18,7.62108322]
["bitfinex-derivatives","SOLF0:USTF0",1759704853310,1.27781723,228.24,228.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759704853515,3.85,228.26,228.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759704853716,1.27781723,228.25,228.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759704854115,1.27781723,228.25,228.19,11.8531]
["bitfinex-derivatives","SOLF0:USTF0",1759704854315,1.27781723,228.25,228.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759704854515,1.27781723,228.25,228.19,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1759704854920,1.27781723,228.25,228.19,7.62088322]
["bitfinex-derivatives","SOLF0:USTF0",1759704855218,1.27781723,228.25,228.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759704855421,1.27781723,228.25,228.19,7.62088322]
["bitfinex-derivatives","SOLF0:USTF0",1759704856123,1.27781723,228.27,228.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759704856314,1.27781723,228.27,228.2,3.67778322]
["bitfinex-derivatives","SOLF0:USTF0",1759704856515,1.27781723,228.27,228.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759704857820,1.27781723,228.27,228.22,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759704858021,1.27781723,228.27,228.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759704858619,1.27781723,228.27,228.22,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759704858819,1.27781723,228.27,228.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759704859020,1.27781723,228.27,228.22,7.62038322]
["bitfinex-derivatives","SOLF0:USTF0",1759704859419,1.27781723,228.27,228.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759704859825,1.27781723,228.27,228.22,7.62038322]
["bitfinex-derivatives","SOLF0:USTF0",1759704860324,1.27781723,228.27,228.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759704860520,1.27781723,228.27,228.22,7.62038322]
["bitfinex-derivatives","SOLF0:USTF0",1759704860726,1.27781723,228.27,228.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759704860921,1.27781723,228.27,228.22,7.62038322]
["bitfinex-derivatives","SOLF0:USTF0",1759704861814,1.27781723,228.27,228.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759704862219,1.27781723,228.27,228.22,7.62038322]
["bitfinex-derivatives","SOLF0:USTF0",1759704862425,1.27781723,228.27,228.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759704862626,1.27781723,228.27,228.22,7.62038322]
["bitfinex-derivatives","SOLF0:USTF0",1759704862822,1.27781723,228.27,228.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759704863427,1.27781723,228.27,228.22,7.62038322]
["bitfinex-derivatives","SOLF0:USTF0",1759704864330,1.27781723,228.27,228.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759704864522,1.27781723,228.27,228.22,7.62038322]
["bitfinex-derivatives","SOLF0:USTF0",1759704864722,1.27781723,228.27,228.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759704865026,1.27781723,228.27,228.22,7.62038322]
["bitfinex-derivatives","SOLF0:USTF0",1759704865223,1.27781723,228.27,228.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759704865624,1.27781723,228.27,228.22,7.62038322]
["bitfinex-derivatives","SOLF0:USTF0",1759704865826,1.27781723,228.27,228.22,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759704866028,1.27781723,228.27,228.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759704866227,1.27781723,228.27,228.22,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759704866627,1.27781723,228.27,228.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759704866819,1.27781723,228.27,228.22,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759704867024,1.27781723,228.27,228.22,7.62038322]
["bitfinex-derivatives","SOLF0:USTF0",1759704867329,1.27781723,228.27,228.22,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759704867622,1.27781723,228.27,228.22,7.62038322]
["bitfinex-derivatives","SOLF0:USTF0",1759704867829,1.27781723,228.27,228.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759704868023,1.27781723,228.27,228.22,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759704868218,1.27781723,228.27,228.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759704868920,3.85,228.26,228.21,3.67778322]
["bitfinex-derivatives","SOLF0:USTF0",1759704869118,3.85,228.26,228.2,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1759704869119,3.85,228.26,228.2,15.09078322]
["bitfinex-derivatives","SOLF0:USTF0",1759704869531,3.85,228.26,228.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759704870827,3.85,228.26,228.2,11.14778322]
["bitfinex-derivatives","SOLF0:USTF0",1759704871126,3.85,228.26,228.21,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759704871319,3.85,228.26,228.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759704871519,3.85,228.26,228.21,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759704871724,3.85,228.26,228.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759704872531,3.85,228.26,228.21,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1759704872731,3.85,228.26,228.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759704873032,3.85,228.33,228.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759704873227,1.27781723,228.31,228.22,3.67778322]
["bitfinex-derivatives","SOLF0:USTF0",1759704873432,1.27781723,228.31,228.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759704874333,3.85,228.35,228.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759704874527,3.85,228.35,228.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759704874726,1.27781723,228.33,228.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759704875434,3.85,228.35,228.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759704875632,3.85,228.35,228.27,11.2917]
["bitfinex-derivatives","SOLF0:USTF0",1759704875929,1.27781723,228.33,228.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759704876826,3.85,228.31,228.24,3.67778322]
["bitfinex-derivatives","SOLF0:USTF0",1759704877034,3.85,228.31,228.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759704883933,4.70286399,228.36,228.24,8.62781723]
["bitfinex-derivatives","SOLF0:USTF0",1759704884134,0.76246399,228.36,228.26,3.67926942]
["bitfinex-derivatives","SOLF0:USTF0",1759704884336,0.76246399,228.36,228.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759704885738,0.76246399,228.36,228.28,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1759704886239,0.76246399,228.36,228.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759704886940,0.76246399,228.36,228.3,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1759704887436,3.85,228.39,228.32,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1759704887740,1.27781723,228.4,228.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759704888442,1.27781723,228.4,228.34,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1759704889042,319.68232202,228.42,228.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759704889630,3.9398,228.4,228.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759704889835,3.84,228.39,228.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759704890033,3.84,228.39,228.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759704891339,3.94,228.38,228.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759704902961,3.84,228.39,228.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759704903759,3.9396,228.4,228.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759704904160,3.9396,228.4,228.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759704905065,4.60232202,228.42,228.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759704905562,3.88,228.41,228.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759704906567,3.9398,228.39,228.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759704909369,3.88,228.41,228.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759704910266,3.94,228.38,228.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759704913172,3.9404,228.36,228.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759704913368,7.8204,228.36,228.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759704914171,3.94,228.38,228.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759704914970,3.88,228.39,228.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759704915166,3.9396,228.41,228.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759704916173,8.58162202,228.42,228.3,3.67926942]
["bitfinex-derivatives","SOLF0:USTF0",1759704916363,4.64232202,228.42,228.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759704916772,4.64232202,228.42,228.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759704917570,4.64232202,228.42,228.35,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1759704917760,4.64232202,228.42,228.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759704918168,0.76232202,228.42,228.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759704918567,0.76232202,228.42,228.37,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1759704918771,0.76232202,228.42,228.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759704919165,77.4,228.43,228.37,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1759704919466,77.4,228.43,228.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759704919672,77.4,228.43,228.37,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1759704919972,77.4,228.43,228.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759704920471,77.4,228.43,228.37,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1759704920667,77.4,228.43,228.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759704921165,77.4,228.43,228.37,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1759704921973,81.28,228.43,228.37,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1759704922370,81.28,228.43,228.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759704922770,3.88,228.42,228.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759704922969,81.28,228.43,228.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759704925075,81.28,228.43,228.36,11.31926942]
["bitfinex-derivatives","SOLF0:USTF0",1759704928780,81.28,228.43,228.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759704929380,81.28,228.43,228.38,11.31926942]
["bitfinex-derivatives","SOLF0:USTF0",1759704929578,81.28,228.43,228.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759704929579,3.88,228.42,228.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759704929982,3.88,228.42,228.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759704930381,3.88,228.42,228.37,3.67926942]
["bitfinex-derivatives","SOLF0:USTF0",1759704930583,3.88,228.42,228.38,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1759704930780,3.88,228.42,228.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759704930985,3.88,228.42,228.38,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1759704931985,3.88,228.42,228.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759704932185,3.88,228.42,228.38,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1759704932377,3.88,228.42,228.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759704932684,3.88,228.42,228.38,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1759704932885,3.88,228.42,228.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759704933083,3.89,228.45,228.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759704935282,3.89,228.44,228.38,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1759704935481,3.89,228.46,228.36,11.37926942]
["bitfinex-derivatives","SOLF0:USTF0",1759704935681,3.89,228.46,228.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759704935982,3.9394,228.42,228.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759704936390,3.89,228.41,228.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759704937186,3.9394,228.42,228.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759704937387,3.89,228.41,228.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759704937886,3.9394,228.42,228.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759704938478,3.89,228.41,228.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759704938676,3.9394,228.42,228.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759704939089,3.89,228.41,228.35,11.6404]
["bitfinex-derivatives","SOLF0:USTF0",1759704942087,3.89,228.41,228.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759704942290,3.9396,228.4,228.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759704942588,3.89,228.39,228.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759704942788,3.89,228.39,228.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759704943081,3.9396,228.4,228.34,3.67926942]
["bitfinex-derivatives","SOLF0:USTF0",1759704943286,7.8296,228.4,228.34,11.37926942]
["bitfinex-derivatives","SOLF0:USTF0",1759704943487,7.8296,228.4,228.34,11.37102872]
["bitfinex-derivatives","SOLF0:USTF0",1759704944591,3.9399,228.39,228.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759704944992,3.89,228.38,228.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759704945289,3.9399,228.39,228.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759704945490,3.89,228.38,228.32,3.67102872]
["bitfinex-derivatives","SOLF0:USTF0",1759704945692,3.89,228.38,228.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759704946190,3.89,228.38,228.32,3.67102872]
["bitfinex-derivatives","SOLF0:USTF0",1759704946392,3.89,228.38,228.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1759704946890,3.9395,228.41,228.32,3.67102872]
["bitfinex-derivatives","SOLF0:USTF0",1759704947087,3.89,228.4,228.33,11.37102872]
["bitfinex-derivatives","SOLF0:USTF0",1759704948592,3.89,228.4,228.33,15.31172872]
["bitfinex-derivatives","SOLF0:USTF0",1759704948792,7.8297,228.4,228.33,15.31172872]
["bitfinex-derivatives","SOLF0:USTF0",1759704948994,1.99405891,228.43,228.33,11.37102872]
["bitfinex-derivatives","SOLF0:USTF0",1759704949493,3.89,228.42,228.33,11.37102872]
["bitfinex-derivatives","SOLF0:USTF0",1759704949694,3.9399,228.39,228.33,11.37102872]
["bitfinex-derivatives","SOLF0:USTF0",1759704950295,3.89,228.4,228.33,11.37102872]
["bitfinex-derivatives","SOLF0:USTF0",1759704951195,1.2766732,228.38,228.33,3.67102872]
["bitfinex-derivatives","SOLF0:USTF0",1759704951390,1.2766732,228.38,228.33,7.61172872]
["bitfinex-derivatives","SOLF0:USTF0",1759704951591,1.2766732,228.38,228.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759704951797,1.2766732,228.38,228.33,7.61172872]
["bitfinex-derivatives","SOLF0:USTF0",1759704952098,1.2766732,228.38,228.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759704952587,1.2766732,228.38,228.33,7.61172872]
["bitfinex-derivatives","SOLF0:USTF0",1759704952792,1.2766732,228.38,228.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759704952994,1.2766732,228.38,228.33,7.61172872]
["bitfinex-derivatives","SOLF0:USTF0",1759704953701,1.2766732,228.38,228.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759704953886,1.2766732,228.38,228.33,7.61172872]
["bitfinex-derivatives","SOLF0:USTF0",1759704954093,1.2766732,228.38,228.34,11.61102872]
["bitfinex-derivatives","SOLF0:USTF0",1759704954293,1.2766732,228.38,228.34,3.67102872]
["bitfinex-derivatives","SOLF0:USTF0",1759704954897,1.2766732,228.38,228.33,7.61172872]
["bitfinex-derivatives","SOLF0:USTF0",1759704955200,1.2766732,228.38,228.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759704955596,1.2766732,228.38,228.33,7.61172872]
["bitfinex-derivatives","SOLF0:USTF0",1759704956190,1.2766732,228.38,228.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759704956496,1.2766732,228.38,228.33,7.61172872]
["bitfinex-derivatives","SOLF0:USTF0",1759704957204,1.2766732,228.38,228.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759704957593,1.2766732,228.38,228.33,7.61172872]
["bitfinex-derivatives","SOLF0:USTF0",1759704958300,1.2766732,228.38,228.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759704958796,1.2766732,228.38,228.33,7.61172872]
["bitfinex-derivatives","SOLF0:USTF0",1759704959001,1.2766732,228.38,228.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759704959695,3.89,228.4,228.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759704959903,5.1666732,228.4,228.34,3.67102872]
["bitfinex-derivatives","SOLF0:USTF0",1759704960101,5.1666732,228.4,228.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759704960301,5.1666732,228.4,228.34,3.67102872]
["bitfinex-derivatives","SOLF0:USTF0",1759704960498,3.9388,228.45,228.37,3.67102872]
["bitfinex-derivatives","SOLF0:USTF0",1759704960704,1.2766732,228.42,228.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759704960901,1.2766732,228.42,228.36,3.67102872]
["bitfinex-derivatives","SOLF0:USTF0",1759704961198,1.2766732,228.39,228.35,3.67102872]
["bitfinex-derivatives","SOLF0:USTF0",1759704961403,3.89,228.38,228.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759704961602,1.2766732,228.39,228.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759704961902,1.2766732,228.39,228.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759704962097,1.2766732,228.39,228.34,3.67102872]
["bitfinex-derivatives","SOLF0:USTF0",1759704962303,5.1666732,228.39,228.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759704962505,5.1666732,228.39,228.34,3.67102872]
["bitfinex-derivatives","SOLF0:USTF0",1759704962801,5.1666732,228.39,228.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759704962999,5.1666732,228.39,228.34,3.67102872]
["bitfinex-derivatives","SOLF0:USTF0",1759704963304,5.1666732,228.39,228.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759704963507,3.89,228.38,228.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759704963800,3.89,228.38,228.33,3.67102872]
["bitfinex-derivatives","SOLF0:USTF0",1759704964202,3.89,228.37,228.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759704964403,1.2766732,228.39,228.35,3.67102872]
["bitfinex-derivatives","SOLF0:USTF0",1759704964604,1.2766732,228.39,228.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759704965207,1.2766732,228.39,228.36,3.67102872]
["bitfinex-derivatives","SOLF0:USTF0",1759704965805,1.2766732,228.39,228.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759704966005,1.2766732,228.39,228.36,3.67102872]
["bitfinex-derivatives","SOLF0:USTF0",1759704966213,1.2766732,228.39,228.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759704966514,1.2766732,228.39,228.36,3.67102872]
["bitfinex-derivatives","SOLF0:USTF0",1759704966714,1.2766732,228.39,228.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759704967013,1.2766732,228.39,228.36,3.67102872]
["bitfinex-derivatives","SOLF0:USTF0",1759704968012,1.2766732,228.39,228.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759704968515,1.2766732,228.39,228.36,3.67102872]
["bitfinex-derivatives","SOLF0:USTF0",1759704968913,1.2766732,228.39,228.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759704969112,3.89,228.41,228.36,3.67102872]
["bitfinex-derivatives","SOLF0:USTF0",1759704969315,1.2766732,228.42,228.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759704969615,5.1666732,228.42,228.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759704969816,5.1666732,228.42,228.37,3.67102872]
["bitfinex-derivatives","SOLF0:USTF0",1759704970213,5.1666732,228.42,228.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759704970619,5.1666732,228.42,228.37,3.67102872]
["bitfinex-derivatives","SOLF0:USTF0",1759704971015,3.89,228.42,228.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759704971320,1.2766732,228.42,228.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759704971720,1.2766732,228.42,228.37,7.61102872]
["bitfinex-derivatives","SOLF0:USTF0",1759704972017,1.2766732,228.42,228.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759704972218,1.2766732,228.42,228.37,7.61102872]
["bitfinex-derivatives","SOLF0:USTF0",1759704972409,1.2766732,228.42,228.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759704972610,1.2766732,228.42,228.37,7.61102872]
["bitfinex-derivatives","SOLF0:USTF0",1759704973010,1.2766732,228.42,228.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759704973217,1.2766732,228.42,228.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759704973417,1.2766732,228.42,228.38,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1759704974318,1.2766732,228.42,228.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759704974515,1.2766732,228.42,228.38,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1759704974710,5.1666732,228.44,228.38,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1759704974914,5.1666732,228.44,228.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759704975112,5.1666732,228.44,228.38,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1759704975316,5.1666732,228.44,228.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759704975518,3.89,228.44,228.38,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1759704975721,3.89,228.43,228.38,7.61082872]
["bitfinex-derivatives","SOLF0:USTF0",1759704976122,3.89,228.43,228.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759704976320,1.2766732,228.44,228.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759704976616,5.1666732,228.44,228.38,7.61082872]
["bitfinex-derivatives","SOLF0:USTF0",1759704976917,5.1666732,228.44,228.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759704977317,5.1666732,228.44,228.38,7.61082872]
["bitfinex-derivatives","SOLF0:USTF0",1759704977523,5.1666732,228.44,228.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759704978126,5.1666732,228.44,228.38,7.61082872]
["bitfinex-derivatives","SOLF0:USTF0",1759704978425,5.1666732,228.44,228.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759704978920,5.1666732,228.44,228.38,7.61082872]
["bitfinex-derivatives","SOLF0:USTF0",1759704979120,5.1666732,228.44,228.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759704980128,5.1666732,228.44,228.38,7.60460746]
["bitfinex-derivatives","SOLF0:USTF0",1759704980427,5.1666732,228.44,228.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759704980628,5.1666732,228.44,228.38,7.60460746]
["bitfinex-derivatives","SOLF0:USTF0",1759704981223,5.1666732,228.44,228.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759704981722,5.1666732,228.44,228.39,3.66480746]
["bitfinex-derivatives","SOLF0:USTF0",1759704982226,5.1666732,228.44,228.38,7.60460746]
["bitfinex-derivatives","SOLF0:USTF0",1759704982521,5.1666732,228.44,228.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759704982728,5.1666732,228.44,228.38,7.60460746]
["bitfinex-derivatives","SOLF0:USTF0",1759704982923,5.1666732,228.44,228.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759704983226,5.1666732,228.44,228.38,7.60460746]
["bitfinex-derivatives","SOLF0:USTF0",1759704983417,5.1666732,228.44,228.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759704983827,5.1666732,228.44,228.38,7.60460746]
["bitfinex-derivatives","SOLF0:USTF0",1759704984227,5.1666732,228.44,228.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759704984828,5.1666732,228.44,228.38,7.60460746]
["bitfinex-derivatives","SOLF0:USTF0",1759704985328,5.1666732,228.44,228.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759704986122,5.1666732,228.44,228.38,7.60460746]
["bitfinex-derivatives","SOLF0:USTF0",1759704986426,5.1666732,228.44,228.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759704986627,5.1666732,228.44,228.38,7.60460746]
["bitfinex-derivatives","SOLF0:USTF0",1759704986828,5.1666732,228.44,228.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759704987029,5.1666732,228.44,228.38,7.60460746]
["bitfinex-derivatives","SOLF0:USTF0",1759704987225,1.2766732,228.44,228.38,7.60460746]
["bitfinex-derivatives","SOLF0:USTF0",1759704987430,2.03876984,228.48,228.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759704987728,5.92876984,228.48,228.41,11.21480746]
["bitfinex-derivatives","SOLF0:USTF0",1759704987928,5.92876984,228.48,228.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759704989134,3.9385,228.47,228.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759704990331,3.9387,228.46,228.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759704995135,3.9387,228.46,228.4,3.66480746]
["bitfinex-derivatives","SOLF0:USTF0",1759704995336,3.9387,228.46,228.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759704997139,3.9387,228.46,228.4,11.26480746]
["bitfinex-derivatives","SOLF0:USTF0",1759704997338,3.9387,228.46,228.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759704997541,3.9387,228.46,228.4,3.66480746]
["bitfinex-derivatives","SOLF0:USTF0",1759704998732,3.9387,228.46,228.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759704999141,7.8187,228.46,228.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759705000138,3.88,228.46,228.4,3.66480746]
["bitfinex-derivatives","SOLF0:USTF0",1759705000340,3.88,228.46,228.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759705001340,3.88,228.46,228.4,3.66480746]
["bitfinex-derivatives","SOLF0:USTF0",1759705001835,3.88,228.46,228.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759705002743,3.88,228.46,228.4,3.66480746]
["bitfinex-derivatives","SOLF0:USTF0",1759705003539,3.88,228.46,228.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759705003740,3.88,228.46,228.4,3.66480746]
["bitfinex-derivatives","SOLF0:USTF0",1759705004836,3.88,228.46,228.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759705005032,3.88,228.46,228.4,3.66480746]
["bitfinex-derivatives","SOLF0:USTF0",1759705005340,3.88,228.46,228.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759705005535,3.88,228.46,228.4,3.66480746]
["bitfinex-derivatives","SOLF0:USTF0",1759705005943,3.88,228.46,228.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759705006538,3.88,228.46,228.4,3.66480746]
["bitfinex-derivatives","SOLF0:USTF0",1759705006744,7.8186,228.47,228.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759705009446,7.8186,228.47,228.41,11.26480746]
["bitfinex-derivatives","SOLF0:USTF0",1759705013148,3.88,228.47,228.41,11.26480746]
["bitfinex-derivatives","SOLF0:USTF0",1759705014850,3.9379,228.5,228.41,7.60410746]
["bitfinex-derivatives","SOLF0:USTF0",1759705015050,3.9379,228.5,228.35,68.63593796]
["bitfinex-derivatives","SOLF0:USTF0",1759705015051,7.8079,228.5,228.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759705015956,7.8082,228.49,228.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759705021851,3.9383,228.48,228.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759705022047,3.9383,228.48,228.42,10.95480746]
["bitfinex-derivatives","SOLF0:USTF0",1759705022253,7.8083,228.48,228.43,3.66480746]
["bitfinex-derivatives","SOLF0:USTF0",1759705022551,3.87,228.47,228.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759705022750,3.87,228.47,228.43,3.66480746]
["bitfinex-derivatives","SOLF0:USTF0",1759705023054,3.87,228.47,228.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759705023651,3.87,228.47,228.43,10.95480746]
["bitfinex-derivatives","SOLF0:USTF0",1759705023846,3.87,228.47,228.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759705024050,3.87,228.47,228.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759705024452,3.87,228.57,228.45,10.95480746]
["bitfinex-derivatives","SOLF0:USTF0",1759705024650,3.87,228.57,228.47,3.66480746]
["bitfinex-derivatives","SOLF0:USTF0",1759705024853,3.87,228.57,228.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759705025451,3.87,228.55,228.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759705025650,1.99330167,228.58,228.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759705025651,3.87,228.57,228.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759705026057,63.22960167,228.58,228.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759705026259,3.87,228.57,228.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759705026561,3.937,228.55,228.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759705026761,3.87,228.54,228.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759705031260,106.28,228.55,228.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759705031862,3.87,228.54,228.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759705032259,7.8072,228.54,228.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759705037771,3.87,228.54,228.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759705037972,3.89,228.51,228.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759705038678,7.8279,228.51,228.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759705038878,3.89,228.51,228.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759705039378,3.89,228.51,228.45,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1759705039580,3.89,228.51,228.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759705039979,3.89,228.51,228.45,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1759705040280,107.0418297,228.55,228.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759705040481,3.89,228.54,228.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759705040780,107.0418297,228.55,228.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759705041078,3.89,228.54,228.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759705041374,3.89,228.52,228.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759705045184,7.8277,228.52,228.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759705045776,3.89,228.51,228.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759705046580,7.8279,228.51,228.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759705046882,3.89,228.51,228.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759705047074,1.99330167,228.53,228.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759705047276,3.89,228.52,228.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759705047475,1.99330167,228.53,228.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759705047784,3.89,228.48,228.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759705048580,3.89,228.48,228.41,3.66480746]
["bitfinex-derivatives","SOLF0:USTF0",1759705048581,3.9384,228.48,228.41,3.66480746]
["bitfinex-derivatives","SOLF0:USTF0",1759705048784,3.89,228.47,228.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759705051584,7.8285,228.47,228.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759705051884,89.3,228.48,228.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759705052187,7.8286,228.47,228.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759705053088,3.9387,228.46,228.38,3.66480746]
["bitfinex-derivatives","SOLF0:USTF0",1759705053290,7.8287,228.46,228.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759705054484,3.89,228.46,228.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759705055482,7.8289,228.44,228.38,11.34480746]
["bitfinex-derivatives","SOLF0:USTF0",1759705055680,3.89,228.44,228.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759705058188,3.89,228.42,228.36,7.60500746]
["bitfinex-derivatives","SOLF0:USTF0",1759705058396,3.89,228.42,228.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759705058588,3.89,228.42,228.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759705059089,3.89,228.42,228.37,3.66480746]
["bitfinex-derivatives","SOLF0:USTF0",1759705059290,3.89,228.42,228.36,7.60500746]
["bitfinex-derivatives","SOLF0:USTF0",1759705059688,3.89,228.42,228.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759705059888,3.89,228.42,228.36,7.60500746]
["bitfinex-derivatives","SOLF0:USTF0",1759705060095,3.89,228.42,228.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759705061399,3.89,228.42,228.36,7.60500746]
["bitfinex-derivatives","SOLF0:USTF0",1759705061688,3.89,228.42,228.36,3.66480746]
["bitfinex-derivatives","SOLF0:USTF0",1759705061894,3.89,228.42,228.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759705062485,3.89,228.42,228.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759705063396,3.89,228.42,228.37,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1759705064490,3.89,228.42,228.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759705065396,3.89,228.42,228.37,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1759705066900,3.89,228.42,228.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759705067093,3.89,228.42,228.37,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1759705067399,3.9389,228.45,228.39,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1759705067700,7.8289,228.45,228.39,11.8498]
["bitfinex-derivatives","SOLF0:USTF0",1759705069601,3.9384,228.47,228.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759705069797,7.8284,228.47,228.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759705070801,3.89,228.47,228.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759705071602,3.89,228.47,228.41,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1759705071901,3.89,228.47,228.41,11.8493]
["bitfinex-derivatives","SOLF0:USTF0",1759705074102,7.8284,228.47,228.41,11.8493]
["bitfinex-derivatives","SOLF0:USTF0",1759705075200,9.10410565,228.47,228.41,11.8493]
["bitfinex-derivatives","SOLF0:USTF0",1759705077698,3.89,228.42,228.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759705077902,1.27570565,228.44,228.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759705078201,1.27570565,228.44,228.37,11.57480746]
["bitfinex-derivatives","SOLF0:USTF0",1759705078402,1.27570565,228.44,228.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759705078604,3.89,228.48,228.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759705078808,1.27570565,228.47,228.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759705079508,5.21430565,228.47,228.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759705080208,7.8288,228.45,228.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759705086009,7.8288,228.45,228.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759705086407,7.8288,228.45,228.39,3.66480746]
["bitfinex-derivatives","SOLF0:USTF0",1759705087114,7.8288,228.45,228.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759705087313,7.8288,228.45,228.39,3.66480746]
["bitfinex-derivatives","SOLF0:USTF0",1759705088708,7.8288,228.45,228.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759705089210,3.89,228.45,228.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759705089405,3.89,228.45,228.4,3.66480746]
["bitfinex-derivatives","SOLF0:USTF0",1759705090805,3.89,228.45,228.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759705092013,3.9387,228.46,228.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759705092319,3.89,228.45,228.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759705092516,3.89,228.45,228.4,3.66480746]
["bitfinex-derivatives","SOLF0:USTF0",1759705092819,3.89,228.45,228.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759705093018,3.89,228.43,228.39,3.66480746]
["bitfinex-derivatives","SOLF0:USTF0",1759705093215,3.89,228.43,228.39,11.57480746]
["bitfinex-derivatives","SOLF0:USTF0",1759705093420,3.89,228.43,228.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759705094016,1.27570565,228.44,228.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759705094614,3.89,228.43,228.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759705094919,5.21480565,228.44,228.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759705095116,3.89,228.42,228.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759705097120,5.21480565,228.44,228.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759705097320,3.89,228.43,228.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759705098821,5.16570565,228.44,228.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759705099020,5.16570565,228.44,228.4,3.66480746]
["bitfinex-derivatives","SOLF0:USTF0",1759705099517,5.16570565,228.44,228.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759705100924,3.89,228.43,228.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759705101526,5.16570565,228.44,228.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759705101822,3.89,228.43,228.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759705112733,7.8291,228.43,228.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759705113026,3.9391,228.43,228.39,3.66480746]
["bitfinex-derivatives","SOLF0:USTF0",1759705113333,1.27570565,228.44,228.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759705113735,5.16570565,228.44,228.39,3.66480746]
["bitfinex-derivatives","SOLF0:USTF0",1759705113930,5.16570565,228.44,228.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759705114231,5.16570565,228.44,228.39,3.66480746]
["bitfinex-derivatives","SOLF0:USTF0",1759705114431,5.16570565,228.44,228.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759705119045,5.16570565,228.44,228.4,3.66480746]
["bitfinex-derivatives","SOLF0:USTF0",1759705119438,5.16570565,228.44,228.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759705119840,5.16570565,228.44,228.4,3.66480746]
["bitfinex-derivatives","SOLF0:USTF0",1759705120039,5.16570565,228.44,228.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759705120736,5.16570565,228.44,228.4,3.66480746]
["bitfinex-derivatives","SOLF0:USTF0",1759705120941,5.16570565,228.44,228.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759705121137,5.16570565,228.44,228.4,3.66480746]
["bitfinex-derivatives","SOLF0:USTF0",1759705121337,5.16570565,228.44,228.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759705121746,5.16570565,228.44,228.4,3.66480746]
["bitfinex-derivatives","SOLF0:USTF0",1759705121944,5.16570565,228.44,228.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759705122844,5.16570565,228.44,228.4,3.66480746]
["bitfinex-derivatives","SOLF0:USTF0",1759705123046,5.16570565,228.44,228.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759705123638,5.16570565,228.44,228.4,3.66480746]
["bitfinex-derivatives","SOLF0:USTF0",1759705123844,5.16570565,228.44,228.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759705124744,5.16570565,228.44,228.4,3.66480746]
["bitfinex-derivatives","SOLF0:USTF0",1759705125444,5.16570565,228.44,228.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759705125647,5.16570565,228.44,228.4,3.66480746]
["bitfinex-derivatives","SOLF0:USTF0",1759705125944,5.16570565,228.44,228.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759705126246,5.16570565,228.44,228.4,3.66480746]
["bitfinex-derivatives","SOLF0:USTF0",1759705127147,5.16570565,228.44,228.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759705127345,5.16570565,228.44,228.4,3.66480746]
["bitfinex-derivatives","SOLF0:USTF0",1759705127653,5.16570565,228.44,228.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759705127949,5.16570565,228.44,228.4,3.66480746]
["bitfinex-derivatives","SOLF0:USTF0",1759705128149,5.16570565,228.44,228.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759705128943,3.89,228.43,228.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759705129144,1.27570565,228.44,228.39,3.66480746]
["bitfinex-derivatives","SOLF0:USTF0",1759705129350,3.89,228.43,228.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759705129549,3.89,228.43,228.39,3.66480746]
["bitfinex-derivatives","SOLF0:USTF0",1759705129852,5.16570565,228.44,228.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759705130053,1.27570565,228.44,228.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759705130348,3.89,228.43,228.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759705130743,5.16570565,228.44,228.4,3.66480746]
["bitfinex-derivatives","SOLF0:USTF0",1759705131237,5.16570565,228.44,228.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759705131836,5.16570565,228.44,228.4,3.66480746]
["bitfinex-derivatives","SOLF0:USTF0",1759705132040,5.16570565,228.44,228.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759705133050,3.9391,228.43,228.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759705133845,7.8291,228.43,228.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759705135448,3.9391,228.43,228.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759705135649,7.8294,228.42,228.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759705137856,3.9394,228.42,228.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759705138555,7.8294,228.42,228.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759705140853,3.9394,228.42,228.39,3.66459194]
["bitfinex-derivatives","SOLF0:USTF0",1759705141159,3.9394,228.42,228.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759705142957,3.9394,228.42,228.34,17.39803347]
["bitfinex-derivatives","SOLF0:USTF0",1759705142958,3.89,228.41,228.37,3.66459194]
["bitfinex-derivatives","SOLF0:USTF0",1759705143159,3.89,228.41,228.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759705148168,3.89,228.4,228.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759705149264,5.93352937,228.42,228.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759705149760,5.93352937,228.42,228.36,3.66459194]
["bitfinex-derivatives","SOLF0:USTF0",1759705149962,1.99412937,228.42,228.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759705150162,1.99412937,228.42,228.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759705150367,7.829,228.44,228.38,3.66459194]
["bitfinex-derivatives","SOLF0:USTF0",1759705150561,7.829,228.44,228.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759705150763,7.829,228.44,228.38,11.31459194]
["bitfinex-derivatives","SOLF0:USTF0",1759705151764,7.829,228.44,228.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759705153371,3.9385,228.47,228.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759705153570,7.8285,228.47,228.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759705153766,3.89,228.47,228.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759705154169,3.89,228.44,228.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759705154673,3.9389,228.45,228.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759705154972,3.9391,228.44,228.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759705155173,3.89,228.43,228.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759705156071,3.9391,228.44,228.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759705156366,3.89,228.43,228.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759705156570,3.9391,228.44,228.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759705156764,3.89,228.43,228.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759705156967,3.9391,228.44,228.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759705157171,3.89,228.43,228.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759705157569,3.89,228.43,228.37,3.66459194]
["bitfinex-derivatives","SOLF0:USTF0",1759705158173,3.89,228.43,228.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759705158471,3.89,228.43,228.37,3.66459194]
["bitfinex-derivatives","SOLF0:USTF0",1759705158672,3.89,228.43,228.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759705159174,7.8292,228.43,228.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759705159376,7.8292,228.43,228.37,3.66459194]
["bitfinex-derivatives","SOLF0:USTF0",1759705159574,3.89,228.45,228.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759705160674,3.9394,228.42,228.37,3.66459194]
["bitfinex-derivatives","SOLF0:USTF0",1759705160875,3.9394,228.42,228.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759705161175,3.9394,228.42,228.37,3.66459194]
["bitfinex-derivatives","SOLF0:USTF0",1759705161376,3.9394,228.42,228.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759705161571,3.9394,228.42,228.37,3.66459194]
["bitfinex-derivatives","SOLF0:USTF0",1759705162078,3.9394,228.42,228.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759705162769,3.9394,228.42,228.37,3.66459194]
["bitfinex-derivatives","SOLF0:USTF0",1759705163372,3.9394,228.42,228.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759705163572,3.9394,228.42,228.37,3.66459194]
["bitfinex-derivatives","SOLF0:USTF0",1759705163774,3.9394,228.42,228.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759705164172,3.9394,228.42,228.37,3.66459194]
["bitfinex-derivatives","SOLF0:USTF0",1759705164373,3.9394,228.42,228.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759705164679,3.9394,228.42,228.37,3.66459194]
["bitfinex-derivatives","SOLF0:USTF0",1759705164881,3.9394,228.42,228.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759705165470,3.9394,228.42,228.37,3.66459194]
["bitfinex-derivatives","SOLF0:USTF0",1759705165679,3.9394,228.42,228.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759705165879,7.8294,228.42,228.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759705166076,7.8294,228.42,228.37,3.66459194]
["bitfinex-derivatives","SOLF0:USTF0",1759705166477,3.89,228.4,228.37,11.59459194]
["bitfinex-derivatives","SOLF0:USTF0",1759705166879,3.89,228.4,228.37,3.66459194]
["bitfinex-derivatives","SOLF0:USTF0",1759705167083,7.8297,228.4,228.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759705169985,3.9397,228.4,228.36,3.66459194]
["bitfinex-derivatives","SOLF0:USTF0",1759705170280,3.9397,228.4,228.33,4.91393615]
["bitfinex-derivatives","SOLF0:USTF0",1759705170479,3.9397,228.4,228.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759705170680,3.9397,228.4,228.36,3.65913032]
["bitfinex-derivatives","SOLF0:USTF0",1759705171376,3.9397,228.4,228.37,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1759705172178,3.9397,228.4,228.36,3.65913032]
["bitfinex-derivatives","SOLF0:USTF0",1759705173182,7.8292,228.43,228.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759705176287,7.8292,228.43,228.37,11.33913032]
["bitfinex-derivatives","SOLF0:USTF0",1759705183191,3.9394,228.42,228.37,3.65913032]
["bitfinex-derivatives","SOLF0:USTF0",1759705183493,3.89,228.41,228.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759705183687,63.26262937,228.46,228.37,3.65913032]
["bitfinex-derivatives","SOLF0:USTF0",1759705183893,3.89,228.44,228.34,11.33913032]
["bitfinex-derivatives","SOLF0:USTF0",1759705184187,61.2719,228.45,228.34,11.33913032]
["bitfinex-derivatives","SOLF0:USTF0",1759705184493,3.89,228.44,228.34,11.33913032]
["bitfinex-derivatives","SOLF0:USTF0",1759705184790,7.8299,228.39,228.34,3.65913032]
["bitfinex-derivatives","SOLF0:USTF0",1759705185289,7.8299,228.39,228.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759705185684,3.9399,228.39,228.31,4.91393615]
["bitfinex-derivatives","SOLF0:USTF0",1759705185885,3.89,228.38,228.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759705186089,3.89,228.38,228.34,3.66105799]
["bitfinex-derivatives","SOLF0:USTF0",1759705186394,3.89,228.38,228.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759705186588,3.89,228.38,228.34,3.66105799]
["bitfinex-derivatives","SOLF0:USTF0",1759705186792,114.0095,228.41,228.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759705187194,110.07,228.41,228.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759705188205,3.89,228.39,228.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759705188700,3.89,228.39,228.35,3.66105799]
["bitfinex-derivatives","SOLF0:USTF0",1759705189101,7.8298,228.4,228.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759705189603,7.8298,228.4,228.35,3.66105799]
["bitfinex-derivatives","SOLF0:USTF0",1759705189803,3.89,228.4,228.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759705189996,3.89,228.4,228.36,3.66105799]
["bitfinex-derivatives","SOLF0:USTF0",1759705190192,3.89,228.4,228.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759705191097,3.89,228.4,228.36,3.66105799]
["bitfinex-derivatives","SOLF0:USTF0",1759705191800,3.939,228.44,228.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759705191998,106.16,228.42,228.37,3.66105799]
["bitfinex-derivatives","SOLF0:USTF0",1759705192194,106.16,228.42,228.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759705192394,106.16,228.42,228.37,3.66105799]
["bitfinex-derivatives","SOLF0:USTF0",1759705192600,3.89,228.41,228.37,3.66105799]
["bitfinex-derivatives","SOLF0:USTF0",1759705192995,3.89,228.41,228.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759705193200,3.89,228.41,228.37,3.66105799]
["bitfinex-derivatives","SOLF0:USTF0",1759705193803,3.89,228.41,228.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759705194005,3.89,228.41,228.37,3.66105799]
["bitfinex-derivatives","SOLF0:USTF0",1759705194405,3.89,228.41,228.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759705194905,3.89,228.41,228.37,3.66105799]
["bitfinex-derivatives","SOLF0:USTF0",1759705195105,3.89,228.41,228.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759705195308,3.89,228.41,228.37,3.66105799]
["bitfinex-derivatives","SOLF0:USTF0",1759705195496,3.89,228.41,228.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759705196204,3.89,228.41,228.37,3.66105799]
["bitfinex-derivatives","SOLF0:USTF0",1759705196706,3.89,228.41,228.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759705196898,3.89,228.41,228.37,3.66105799]
["bitfinex-derivatives","SOLF0:USTF0",1759705197202,106.16,228.42,228.37,3.66105799]
["bitfinex-derivatives","SOLF0:USTF0",1759705197409,106.16,228.42,228.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759705197603,106.16,228.42,228.37,3.66105799]
["bitfinex-derivatives","SOLF0:USTF0",1759705197804,106.16,228.42,228.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759705198005,106.16,228.42,228.37,3.66105799]
["bitfinex-derivatives","SOLF0:USTF0",1759705198206,3.89,228.41,228.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759705199213,3.89,228.41,228.37,3.66105799]
["bitfinex-derivatives","SOLF0:USTF0",1759705199406,3.89,228.41,228.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759705199606,3.89,228.41,228.37,3.66105799]
["bitfinex-derivatives","SOLF0:USTF0",1759705200006,3.89,228.41,228.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759705200205,5.16613752,228.41,228.35,3.45502599]
["bitfinex-derivatives","SOLF0:USTF0",1759705200411,1.27613752,228.39,228.35,11.03502599]
["bitfinex-derivatives","SOLF0:USTF0",1759705200606,1.27613752,228.39,228.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759705201505,3.89,228.4,228.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759705201709,61.2479,228.54,228.33,4.91393615]
["bitfinex-derivatives","SOLF0:USTF0",1759705201710,13.84,228.42,228.33,4.91393615]
["bitfinex-derivatives","SOLF0:USTF0",1759705201911,13.84,228.42,228.34,12.49393615]
["bitfinex-derivatives","SOLF0:USTF0",1759705202110,29.4,228.44,228.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759705202907,29.4,228.44,228.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759705203109,3.89,228.43,228.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759705203414,3.89,228.43,228.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759705204611,3.89,228.43,228.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759705210018,1.27613752,228.42,228.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759705210319,3.89,228.44,228.33,4.91393615]
["bitfinex-derivatives","SOLF0:USTF0",1759705210620,1.27613752,228.42,228.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759705212223,3.89,228.41,228.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759705212720,1.27613752,228.39,228.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759705213024,3.89,228.38,228.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759705213719,3.89,228.38,228.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759705215623,7.83,228.38,228.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759705217625,3.9,228.32,228.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759705217922,3.9,228.34,228.26,12.33393615]
["bitfinex-derivatives","SOLF0:USTF0",1759705218125,1.27613752,228.32,228.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759705218324,1.27613752,228.32,228.26,4.91393615]
["bitfinex-derivatives","SOLF0:USTF0",1759705218725,1.27613752,228.32,228.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759705218924,3.9,228.34,228.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759705220726,7.8407,228.34,228.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759705220928,5.17613752,228.32,228.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759705221124,5.17613752,228.32,228.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759705221326,5.17613752,228.32,228.26,4.91393615]
["bitfinex-derivatives","SOLF0:USTF0",1759705221533,5.17613752,228.32,228.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759705225431,3.9,228.28,228.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759705226527,1.27613752,228.29,228.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759705228033,5.17613752,228.26,228.2,4.91393615]
["bitfinex-derivatives","SOLF0:USTF0",1759705228330,1.27613752,228.26,228.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759705228731,1.27613752,228.26,228.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759705229732,1.27613752,228.26,228.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759705230234,1.27613752,228.26,228.22,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759705230533,1.27613752,228.26,228.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759705231528,1.27613752,228.26,228.22,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759705231928,1.27613752,228.26,228.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759705232127,1.27613752,228.27,228.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759705232831,1.27613752,228.27,228.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759705233330,1.27613752,228.27,228.22,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759705233527,1.27613752,228.27,228.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759705233825,1.27613752,228.27,228.22,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1759705234030,1.27613752,228.27,228.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759705234329,1.27613752,228.3,228.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759705234725,1.27613752,228.3,228.24,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1759705235222,1.27613752,228.3,228.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759705235422,1.27613752,228.3,228.24,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1759705235622,1.27613752,228.3,228.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759705235830,5.17613752,228.3,228.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759705236131,5.17613752,228.3,228.24,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1759705236332,5.17613752,228.3,228.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759705236631,5.17613752,228.3,228.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759705237232,5.17613752,228.3,228.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759705239336,9.11763752,228.3,228.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759705239633,5.17613752,228.27,228.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759705240826,5.17613752,228.27,228.21,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1759705241033,1.27613752,228.29,228.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759705241626,5.17613752,228.29,228.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759705241831,5.17613752,228.29,228.24,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1759705242233,5.17613752,228.29,228.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759705242432,5.17613752,228.29,228.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759705243937,1.27613752,228.29,228.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759705244235,1.27613752,228.32,228.23,12.88393615]
["bitfinex-derivatives","SOLF0:USTF0",1759705244540,1.27613752,228.32,228.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759705245539,1.27613752,228.32,228.26,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1759705246033,2.03865998,228.36,228.25,61.3238]
["bitfinex-derivatives","SOLF0:USTF0",1759705246237,2.03865998,228.36,228.27,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759705246740,2.03865998,228.36,228.31,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1759705247239,2.03865998,228.36,228.32,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759705247439,2.03865998,228.36,228.31,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1759705248739,2.03865998,228.36,228.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759705248934,2.03865998,228.36,228.31,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1759705249632,2.03865998,228.36,228.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759705250339,2.03865998,228.36,228.31,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1759705250540,2.03865998,228.36,228.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759705250730,2.03865998,228.36,228.31,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1759705250935,1.27613752,228.36,228.31,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1759705251140,1.27613752,228.36,228.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759705251635,1.27613752,228.36,228.31,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1759705252036,1.27613752,228.36,228.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759705252231,1.27613752,228.36,228.31,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1759705252439,1.27613752,228.36,228.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759705252641,1.27613752,228.36,228.31,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1759705253240,5.16613752,228.36,228.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759705253440,5.16613752,228.36,228.31,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1759705253742,5.16613752,228.36,228.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759705254034,1.27613752,228.36,228.31,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1759705254241,1.27613752,228.36,228.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759705254445,1.27613752,228.36,228.31,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1759705254840,1.27613752,228.36,228.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759705255338,1.27613752,228.36,228.31,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1759705255741,1.27613752,228.36,228.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759705255941,1.27613752,228.36,228.31,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1759705256140,1.27613752,228.36,228.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759705256540,1.27613752,228.36,228.31,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1759705256738,5.16613752,228.36,228.31,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1759705257442,5.16613752,228.36,228.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759705257844,5.16613752,228.36,228.31,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1759705258045,5.16613752,228.36,228.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759705258845,5.16613752,228.36,228.31,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1759705259043,5.16613752,228.36,228.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759705259244,5.16613752,228.36,228.31,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1759705259639,5.16613752,228.36,228.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759705259941,1.27613752,228.36,228.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759705260136,1.27613752,228.36,228.31,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1759705260334,5.16613752,228.36,228.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759705260537,5.16613752,228.36,228.31,7.59513226]
["bitfinex-derivatives","SOLF0:USTF0",1759705260739,5.16613752,228.36,228.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759705261043,3.89,228.36,228.31,7.59513226]
["bitfinex-derivatives","SOLF0:USTF0",1759705261241,3.89,228.36,228.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759705261443,3.89,228.36,228.28,4.91393615]
["bitfinex-derivatives","SOLF0:USTF0",1759705261444,6.64754905,228.4,228.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759705261744,7.2904156,228.43,228.35,11.34413226]
["bitfinex-derivatives","SOLF0:USTF0",1759705261946,11.2296156,228.43,228.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759705262947,11.2296156,228.43,228.35,11.6303]
["bitfinex-derivatives","SOLF0:USTF0",1759705263343,7.2904156,228.43,228.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759705264549,7.2904156,228.43,228.36,11.6301]
["bitfinex-derivatives","SOLF0:USTF0",1759705269053,7.2904156,228.43,228.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759705269453,3.89,228.43,228.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759705269752,0.76221349,228.45,228.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759705270548,0.76221349,228.45,228.39,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1759705271451,0.76221349,228.45,228.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759705271653,0.76221349,228.45,228.39,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1759705272042,0.76221349,228.45,228.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759705272250,0.76221349,228.45,228.39,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1759705272747,4.65221349,228.45,228.39,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1759705273150,4.65221349,228.45,228.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759705273649,4.65221349,228.45,228.39,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1759705274158,4.65221349,228.45,228.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759705274455,4.65221349,228.45,228.39,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1759705274856,4.65221349,228.45,228.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759705275153,3.89,228.4,228.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759705276559,7.8296,228.4,228.33,11.6308]
["bitfinex-derivatives","SOLF0:USTF0",1759705278060,3.9399,228.39,228.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1759705278760,3.9,228.37,228.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759705279162,3.9,228.37,228.3,11.6512]
["bitfinex-derivatives","SOLF0:USTF0",1759705279765,7.8398,228.4,228.32,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1759705280064,112.05450198,228.42,228.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759705280563,110.18,228.43,228.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759705281464,110.18,228.43,228.34,11.35873607]
["bitfinex-derivatives","SOLF0:USTF0",1759705281661,110.18,228.43,228.35,11.6504]
["bitfinex-derivatives","SOLF0:USTF0",1759705281962,3.9,228.43,228.35,11.6504]
["bitfinex-derivatives","SOLF0:USTF0",1759705282860,7.8391,228.43,228.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759705285368,3.9394,228.41,228.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759705286970,3.9,228.43,228.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759705287360,110.2191,228.44,228.35,3.64873607]
["bitfinex-derivatives","SOLF0:USTF0",1759705287568,110.2191,228.44,228.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759705288567,114.1191,228.44,228.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759705289765,2.75741547,228.45,228.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759705289766,0.76221349,228.45,228.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759705290565,3.9,228.47,228.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759705292366,107.00202989,228.49,228.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759705292771,0.76202989,228.49,228.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759705293068,7.27241763,228.5,228.41,3.64873607]
["bitfinex-derivatives","SOLF0:USTF0",1759705293268,3.89,228.53,228.42,11.07873607]
["bitfinex-derivatives","SOLF0:USTF0",1759705293460,3.89,228.53,228.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759705293660,3.89,228.53,228.43,11.07873607]
["bitfinex-derivatives","SOLF0:USTF0",1759705293862,3.89,228.53,228.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759705294171,3.89,228.53,228.46,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1759705294367,3.89,228.53,228.43,3.64387365]
["bitfinex-derivatives","SOLF0:USTF0",1759705294561,107.04188808,228.55,228.44,11.07387365]
["bitfinex-derivatives","SOLF0:USTF0",1759705294767,107.04188808,228.55,228.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759705294966,107.04188808,228.55,228.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759705295565,0.76188808,228.55,228.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759705295969,3.9365,228.59,228.5,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1759705296274,3.9365,228.59,228.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759705297272,112.16520198,228.6,228.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759705297474,112.16520198,228.6,228.47,61.2647]
["bitfinex-derivatives","SOLF0:USTF0",1759705297475,112.16520198,228.6,228.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759705298278,110.17,228.6,228.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759705299675,114.1062,228.6,228.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759705303479,7.8262,228.6,228.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1759705310091,3.9374,228.53,228.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759705310385,1.99520198,228.54,228.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759705310585,7.8274,228.53,228.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759705310785,3.89,228.53,228.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759705312083,3.89,228.53,228.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759705313992,3.89,228.53,228.44,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1759705313993,3.89,228.53,228.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759705314686,1.99520198,228.54,228.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759705314888,7.8269,228.56,228.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759705314889,3.89,228.56,228.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759705315187,106.28,228.57,228.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759705315394,106.28,228.57,228.52,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1759705315584,106.28,228.57,228.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759705315986,3.89,228.6,228.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759705316295,3.89,228.6,228.53,11.4572]
["bitfinex-derivatives","SOLF0:USTF0",1759705316989,3.89,228.6,228.53,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1759705317295,3.89,228.63,228.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759705318091,3.89,228.63,228.56,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759705318295,3.89,228.63,228.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759705320799,3.89,228.66,228.58,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759705320995,3.89,228.66,228.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759705321199,5.16361345,228.66,228.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759705322196,3.89,228.62,228.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759705322388,1.27361345,228.63,228.51,64.89597365]
["bitfinex-derivatives","SOLF0:USTF0",1759705322389,1.27361345,228.63,228.52,61.2508]
["bitfinex-derivatives","SOLF0:USTF0",1759705322591,1.27361345,228.63,228.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759705322788,1.27361345,228.63,228.57,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759705322993,1.27361345,228.63,228.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759705323194,1.27361345,228.63,228.57,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759705323799,1.27361345,228.63,228.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759705324398,1.27361345,228.63,228.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759705327103,1.27361345,228.63,228.58,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759705328895,1.27361345,228.63,228.59,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759705329294,0.54981369,228.67,228.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759705329503,1.27361345,228.8,228.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759705329799,1.27361345,228.77,228.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759705330104,8.6018718,228.88,228.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759705330105,4.87497015,228.93,228.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759705330306,1.27361345,228.85,228.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759705330496,6.43361345,228.87,228.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759705330698,379.5363,229.03,228.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759705330699,5.16,228.98,228.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759705331098,61.103,229.08,228.88,61.1544]
["bitfinex-derivatives","SOLF0:USTF0",1759705331300,1.27361345,229.02,228.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759705331507,5.16,229.06,228.83,74.3071]
["bitfinex-derivatives","SOLF0:USTF0",1759705331508,6.43361345,229.0,228.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759705331708,1.27361345,228.89,228.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759705331904,1.27361345,228.86,228.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759705332103,6.43361345,228.83,228.74,3.64387365]
["bitfinex-derivatives","SOLF0:USTF0",1759705332408,1.27361345,228.79,228.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759705332906,1.27361345,228.76,228.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759705333103,1.27361345,228.73,228.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759705334407,5.16,228.77,228.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759705334408,1.27361345,228.7,228.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759705335806,1.27361345,228.67,228.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759705337507,5.16,228.69,228.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759705337705,1.27361345,228.64,228.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759705339109,1.27361345,228.61,228.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759705339508,1.27361345,228.61,228.5,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759705339914,1.27361345,228.61,228.5,21.08235119]
["bitfinex-derivatives","SOLF0:USTF0",1759705340218,1.27361345,228.61,228.5,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759705341518,61.1885,228.76,228.48,318.3]
["bitfinex-derivatives","SOLF0:USTF0",1759705341519,28.17361345,228.66,228.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759705341717,1.27361345,228.66,228.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759705343120,22.6,228.7,228.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759705343315,5.16,228.68,228.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759705344423,5.16,228.66,228.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759705345228,9.0954,228.65,228.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759705345926,70.3132,228.65,228.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759705348026,3.9358,228.63,228.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759705348230,5.16,228.62,228.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759705349123,5.16,228.6,228.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759705351426,109.26,228.59,228.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759705351933,109.26,228.59,228.46,13.20096803]
["bitfinex-derivatives","SOLF0:USTF0",1759705351934,5.16,228.6,228.5,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759705353330,114.38,228.6,228.5,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759705355035,114.34,228.6,228.5,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759705355336,114.32,228.6,228.5,11.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759705358233,114.24,228.6,228.5,11.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759705360640,118.1762,228.6,228.5,11.9278]
["bitfinex-derivatives","SOLF0:USTF0",1759705360837,3.06182751,228.58,228.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759705361035,7.17,228.57,228.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759705361235,5.17,228.56,228.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759705362646,9.1069,228.56,228.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759705364445,5.17,228.55,228.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759705364642,5.17,228.53,228.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759705364847,5.17,228.51,228.41,11.7693]
["bitfinex-derivatives","SOLF0:USTF0",1759705365048,1.27549998,228.49,228.41,11.7693]
["bitfinex-derivatives","SOLF0:USTF0",1759705365948,1.27549998,228.49,228.41,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759705366542,1.27549998,228.46,228.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759705366938,1.27549998,228.46,228.38,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1759705367244,1.27549998,228.46,228.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759705367549,1.27549998,228.46,228.4,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1759705367845,1.27549998,228.46,228.39,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759705368647,1.27549998,228.46,228.43,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759705368849,1.27549998,228.46,228.42,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1759705369551,1.27549998,228.46,228.43,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759705369948,1.27549998,228.46,228.42,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1759705371147,1.27549998,228.43,228.4,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1759705371542,1.27549998,228.43,228.39,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759705371748,6.44549998,228.43,228.39,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759705372154,5.17,228.42,228.33,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759705372842,1.27549998,228.4,228.37,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759705373248,1.27549998,228.4,228.37,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1759705374360,6.44549998,228.4,228.35,12.0405]
["bitfinex-derivatives","SOLF0:USTF0",1759705374652,6.44549998,228.4,228.36,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759705375248,5.17,228.39,228.35,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1759705375851,5.17,228.39,228.35,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759705376059,1.27549998,228.37,228.31,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1759705376756,1.27549998,228.37,228.31,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759705377355,1.27549998,228.37,228.34,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759705379248,1.27549998,228.38,228.34,12.0405]
["bitfinex-derivatives","SOLF0:USTF0",1759705379655,6.44549998,228.38,228.34,12.0405]
["bitfinex-derivatives","SOLF0:USTF0",1759705379954,1.27549998,228.35,228.31,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1759705380153,1.27549998,228.35,228.32,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759705380462,1.27549998,228.36,228.34,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759705380954,7.17,228.41,228.35,12.0405]
["bitfinex-derivatives","SOLF0:USTF0",1759705381158,1.27549998,228.38,228.35,12.0405]
["bitfinex-derivatives","SOLF0:USTF0",1759705382047,2.0,228.37,228.33,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1759705382251,1.27549998,228.35,228.33,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759705382461,1.27549998,228.35,228.29,11.71902899]
["bitfinex-derivatives","SOLF0:USTF0",1759705382959,1.27549998,228.35,228.29,12.0415]
["bitfinex-derivatives","SOLF0:USTF0",1759705383158,5.17,228.35,228.29,12.0415]
["bitfinex-derivatives","SOLF0:USTF0",1759705383853,5.17,228.33,228.29,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759705384759,5.17,228.33,228.28,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1759705385051,5.17,228.33,228.29,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759705386454,2.0,228.32,228.25,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1759705386656,2.0,228.32,228.26,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759705387257,2.0,228.32,228.29,12.0414]
["bitfinex-derivatives","SOLF0:USTF0",1759705387862,5.17,228.3,228.26,12.0419]
["bitfinex-derivatives","SOLF0:USTF0",1759705389859,2.0,228.31,228.27,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1759705390060,2.0,228.31,228.28,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759705390866,2.0,228.3,228.28,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759705393569,2.0,228.3,228.28,12.0415]
["bitfinex-derivatives","SOLF0:USTF0",1759705393764,5.17,228.39,228.31,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759705395070,5.17,228.39,228.34,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1759705395267,1.99569201,228.42,228.34,12.0405]
["bitfinex-derivatives","SOLF0:USTF0",1759705395466,5.17,228.41,228.34,12.0405]
["bitfinex-derivatives","SOLF0:USTF0",1759705397866,5.17,228.41,228.34,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759705398068,7.16569201,228.44,228.34,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759705398461,7.16569201,228.44,228.37,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759705398770,7.16569201,228.44,228.34,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759705399665,7.16569201,228.44,228.37,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759705404173,54.44569201,228.44,228.37,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1759705409273,54.44569201,228.44,228.37,7.57001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705409475,58.38479201,228.44,228.37,7.57001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705409777,5.17,228.43,228.37,7.57001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705413282,5.17,228.43,228.38,3.63001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705413585,5.93469201,228.44,228.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759705414079,1.99569201,228.44,228.38,7.56981095]
["bitfinex-derivatives","SOLF0:USTF0",1759705414279,1.99569201,228.44,228.39,3.63001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705414579,1.99569201,228.44,228.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759705414785,1.99569201,228.44,228.39,3.63001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705415082,1.99569201,228.44,228.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759705415684,7.16569201,228.44,228.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759705416192,1.99569201,228.44,228.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759705416384,5.17,228.43,228.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759705417187,5.17,228.43,228.39,3.63001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705417586,5.93479201,228.44,228.39,3.63001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705417788,5.17,228.43,228.39,3.63001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705418084,5.93479201,228.44,228.39,3.63001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705418486,5.17,228.42,228.37,3.63001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705418682,3.9392,228.43,228.37,3.63001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705418986,9.1092,228.43,228.37,3.63001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705419386,5.17,228.42,228.38,3.63001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705419585,5.17,228.44,228.38,3.63001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705420193,9.1091,228.44,228.38,3.63001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705420382,5.17,228.44,228.38,3.63001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705420788,3.9394,228.42,228.38,3.63001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705420989,5.17,228.41,228.37,3.63001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705421190,5.17,228.41,228.37,10.93001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705421489,5.17,228.41,228.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759705422491,5.17,228.41,228.38,10.93001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705422690,5.17,228.41,228.35,3.63001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705422691,1.99569201,228.41,228.35,3.63001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705422891,1.99569201,228.37,228.34,3.63001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705423093,5.17,228.36,228.34,3.63001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705423995,5.17,228.36,228.33,3.63001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705425794,5.17,228.36,228.33,10.93001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705426197,5.17,228.42,228.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759705426394,109.63,228.42,228.36,3.63001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705427498,5.17,228.46,228.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759705427693,108.1,228.45,228.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759705427894,5.17,228.46,228.31,61.3055]
["bitfinex-derivatives","SOLF0:USTF0",1759705427895,9.1087,228.46,228.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759705428296,5.17,228.46,228.4,11.44001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705429800,108.08,228.47,228.41,11.7494]
["bitfinex-derivatives","SOLF0:USTF0",1759705429995,108.08,228.47,228.41,15.37941095]
["bitfinex-derivatives","SOLF0:USTF0",1759705433298,9.108,228.5,228.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759705433299,5.17,228.5,228.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759705433503,113.17,228.5,228.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759705433904,5.17,228.5,228.45,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1759705434100,108.0,228.53,228.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759705434606,113.19,228.54,228.47,7.56841095]
["bitfinex-derivatives","SOLF0:USTF0",1759705434996,113.19,228.54,228.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759705436103,113.15,228.54,228.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759705439007,5.17,228.57,228.49,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1759705439212,5.17,228.57,228.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759705442406,3.9366,228.58,228.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759705442610,1.99569201,228.62,228.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759705442611,90.26,228.59,228.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759705443506,5.17,228.57,228.47,3.63001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705443712,5.17,228.53,228.46,3.63001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705443912,5.17,228.53,228.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759705443913,5.93359201,228.5,228.45,3.63001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705444109,11.10359201,228.5,228.44,3.63001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705444312,11.10359201,228.5,228.43,3.63001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705444510,11.10359201,228.5,228.42,3.63001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705445116,1.27568462,228.47,228.42,3.63001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705445511,1.27568462,228.47,228.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759705445708,1.27568462,228.47,228.43,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1759705446017,1.27568462,228.47,228.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759705446219,1.27568462,228.47,228.43,7.56911095]
["bitfinex-derivatives","SOLF0:USTF0",1759705446520,1.27568462,228.47,228.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759705446816,1.27568462,228.47,228.43,7.56911095]
["bitfinex-derivatives","SOLF0:USTF0",1759705447215,1.27568462,228.53,228.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759705447617,1.27568462,228.53,228.45,11.44001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705448814,1.27568462,228.53,228.47,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1759705449008,1.27568462,228.53,228.45,11.44001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705450117,1.27568462,228.53,228.45,15.37861095]
["bitfinex-derivatives","SOLF0:USTF0",1759705453919,1.27568462,228.5,228.45,11.44001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705454218,6.44568462,228.47,228.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759705454424,6.44568462,228.47,228.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759705454619,1.27568462,228.47,228.43,3.63001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705454819,1.27568462,228.47,228.44,3.63001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705455019,1.27568462,228.47,228.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759705455225,1.27568462,228.47,228.44,3.63001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705455425,1.27568462,228.47,228.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759705455621,1.27568462,228.47,228.44,3.63001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705455821,1.27568462,228.47,228.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759705456026,1.27568462,228.47,228.44,3.63001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705456228,1.27568462,228.5,228.44,11.44001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705457129,6.44568462,228.51,228.44,15.37881095]
["bitfinex-derivatives","SOLF0:USTF0",1759705457328,6.44568462,228.51,228.45,3.63001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705457627,1.27568462,228.53,228.46,11.34001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705459431,107.74,228.56,228.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759705459432,1.27568462,228.5,228.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759705459632,1.27568462,228.5,228.44,11.34001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705459633,6.44568462,228.5,228.44,11.34001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705459923,6.44568462,228.5,228.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759705460527,1.27568462,228.46,228.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759705462344,1.27568462,228.46,228.42,3.63001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705462545,1.27568462,228.46,228.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759705465342,1.27568462,228.46,228.42,3.63001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705465640,1.27568462,228.46,228.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759705466739,5.17,228.45,228.42,3.63001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705467038,5.17,228.45,228.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759705467232,5.17,228.45,228.42,11.34001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705470239,5.17,228.45,228.43,3.63001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705471042,5.17,228.45,228.4,3.63001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705471241,1.27568462,228.43,228.37,3.63001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705471440,1.27568462,228.38,228.37,3.63001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705471635,1.27568462,228.38,228.36,3.63001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705471835,6.44568462,228.38,228.36,3.63001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705472042,1.27568462,228.38,228.36,3.63001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705472840,1.27568462,228.38,228.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759705473246,104.16,228.43,228.36,3.63001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705473546,1.27568462,228.38,228.36,3.63001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705474046,1.27568462,228.4,228.36,3.63001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705474346,1.27568462,228.4,228.37,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759705474746,1.27568462,228.43,228.38,3.63001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705475040,1.27568462,228.45,228.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759705475245,1.27568462,228.45,228.39,11.50001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705481750,5.21458462,228.45,228.39,11.50001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705483654,5.21458462,228.45,228.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759705483853,3.9391,228.43,228.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759705484054,3.9391,228.43,228.38,3.63001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705484756,3.9391,228.43,228.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759705485852,3.9391,228.43,228.38,3.63001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705486457,9.1191,228.43,228.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759705487459,9.1191,228.43,228.39,11.50001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705487759,9.1191,228.43,228.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759705487955,9.1195,228.41,228.37,3.63001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705488158,5.18,228.4,228.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759705488360,3.9395,228.41,228.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759705488758,3.9395,228.41,228.36,3.63001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705489359,1.27568462,228.42,228.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759705489561,6.45568462,228.45,228.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759705489761,6.45568462,228.45,228.39,11.27001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705490266,5.18,228.45,228.39,11.27001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705490562,3.9387,228.46,228.39,11.27001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705490965,3.9387,228.46,228.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759705491464,3.9382,228.48,228.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759705491658,1.27568462,228.5,228.42,11.27001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705491857,1.27568462,228.5,228.43,3.63001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705492561,10.39358462,228.51,228.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759705494765,10.39358462,228.51,228.45,3.63001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705495165,10.39358462,228.51,228.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759705496064,5.18,228.51,228.44,11.27001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705496261,6.45568462,228.51,228.44,11.27001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705496970,6.45568462,228.51,228.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759705497267,1.27568462,228.49,228.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759705497464,6.45568462,228.49,228.43,11.27001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705497662,10.39378462,228.49,228.43,11.27001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705498164,5.18,228.53,228.44,3.63001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705498369,5.18,228.53,228.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759705499169,9.1175,228.53,228.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759705499463,6.45568462,228.51,228.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759705499864,5.18,228.48,228.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759705500271,3.9381,228.49,228.43,3.63001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705500573,1.27568462,228.51,228.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759705501072,1.27568462,228.51,228.45,11.27001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705503074,1.27568462,228.51,228.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759705503464,1.27568462,228.51,228.45,11.27001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705504575,5.21358462,228.51,228.45,11.27001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705505666,107.38,228.53,228.43,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1759705505667,6.45568462,228.56,228.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759705505871,1.27568462,228.56,228.49,3.63001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705506173,108.69568462,228.59,228.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759705507077,107.42,228.59,228.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759705507269,107.42,228.59,228.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759705508775,9.1162,228.6,228.53,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1759705509077,3.9365,228.59,228.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759705510273,5.18,228.65,228.53,3.63001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705510475,5.18,228.65,228.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759705510981,9.1155,228.65,228.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759705512076,9.1155,228.65,228.56,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759705512077,9.1149,228.68,228.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759705512276,5.18,228.68,228.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759705512781,61.1867,228.77,228.56,64.86991095]
["bitfinex-derivatives","SOLF0:USTF0",1759705512782,5.18,228.72,228.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759705513081,426.1,228.7,228.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759705513381,426.08,228.7,228.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759705514377,9.1147,228.69,228.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759705515276,5.18,228.69,228.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759705515974,426.08,228.7,228.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759705516180,107.42,228.71,228.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759705516380,5.18,228.73,228.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759705516682,5.18,228.73,228.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759705516883,33.8,228.75,228.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759705517076,5.18,228.77,228.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759705517792,27.86,228.79,228.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759705518185,54.44,228.79,228.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759705519581,5.92090521,228.82,228.64,3.63001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705519582,3.9333,228.77,228.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759705519783,5.16,228.78,228.68,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1759705519989,5.16,228.78,228.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759705520887,9.0931,228.78,228.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759705521491,3.9335,228.76,228.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759705522190,5.16,228.78,228.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759705523295,5.16,228.78,228.69,11.7546]
["bitfinex-derivatives","SOLF0:USTF0",1759705523796,5.16,228.78,228.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759705524496,5.16,228.78,228.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759705524696,107.8,228.79,228.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759705525192,9.0931,228.78,228.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759705529402,5.16,228.75,228.65,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1759705529702,5.16,228.75,228.62,61.2238]
["bitfinex-derivatives","SOLF0:USTF0",1759705529703,5.16,228.75,228.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759705530403,3.9338,228.74,228.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759705530707,5.16,228.75,228.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759705532708,3.9338,228.74,228.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759705536406,5.16,228.75,228.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759705536815,5.16,228.75,228.66,11.755]
["bitfinex-derivatives","SOLF0:USTF0",1759705537012,3.9336,228.75,228.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759705537412,3.9339,228.74,228.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759705540010,5.17,228.75,228.67,11.4548]
["bitfinex-derivatives","SOLF0:USTF0",1759705540206,0.76112156,228.78,228.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759705540514,5.17,228.79,228.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759705541211,5.17,228.79,228.64,61.2185]
["bitfinex-derivatives","SOLF0:USTF0",1759705541212,5.17,228.79,228.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759705543117,3.9333,228.77,228.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759705548417,9.1029,228.79,228.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759705549719,9.1029,228.79,228.71,11.4541]
["bitfinex-derivatives","SOLF0:USTF0",1759705550215,3.9332,228.78,228.71,11.4541]
["bitfinex-derivatives","SOLF0:USTF0",1759705550413,110.2723485,228.81,228.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759705550414,1.99132681,228.77,228.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759705550619,7.16132681,228.77,228.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759705551621,5.17,228.75,228.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1759705552820,5.17,228.75,228.68,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1759705552821,5.17,228.75,228.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759705555125,5.17,228.75,228.69,11.53001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705556824,5.17,228.75,228.69,15.46451095]
["bitfinex-derivatives","SOLF0:USTF0",1759705557620,5.17,228.75,228.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759705559928,5.17,228.76,228.7,3.63001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705560129,5.17,228.76,228.69,3.63001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705561229,5.17,228.76,228.7,3.63001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705561430,5.17,228.76,228.69,3.63001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705561625,5.17,228.73,228.69,3.63001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705561821,5.17,228.73,228.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759705563429,3.934,228.73,228.68,3.63001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705563630,3.934,228.73,228.68,11.53001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705564026,5.17,228.72,228.68,11.53001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705564533,5.17,228.72,228.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759705565834,5.17,228.72,228.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759705566037,3.9334,228.77,228.71,11.53001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705566827,3.9334,228.77,228.71,3.63001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705567434,3.9334,228.77,228.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759705567837,9.1034,228.77,228.71,11.53001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705568133,5.17,228.74,228.71,11.53001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705568337,3.9336,228.75,228.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759705568527,9.1036,228.75,228.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759705568932,107.12,228.79,228.7,3.63001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705568933,3.9339,228.74,228.7,3.63001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705569234,1.27291025,228.72,228.7,11.53001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705569429,1.27291025,228.72,228.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759705572740,1.27291025,228.72,228.71,11.53001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705573235,1.27291025,228.75,228.71,3.63001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705573627,1.27291025,228.75,228.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759705574340,6.44291025,228.75,228.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759705574734,5.17,228.75,228.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759705574937,6.44291025,228.75,228.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759705575940,1.27291025,228.75,228.71,3.63001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705576141,10.37641025,228.76,228.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759705577438,5.17,228.75,228.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759705577635,10.37641025,228.76,228.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759705577839,5.17,228.75,228.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759705578032,5.17,228.75,228.71,3.63001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705578237,9.1037,228.75,228.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759705579440,5.20611025,228.78,228.72,3.63001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705579643,107.0,228.77,228.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759705579844,112.17,228.77,228.72,3.63001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705580042,107.0,228.77,228.72,3.63001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705580243,9.1027,228.8,228.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759705580535,0.76102169,228.81,228.75,3.63001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705580742,5.93102169,228.81,228.75,3.63001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705581334,7.20393194,228.81,228.75,3.63001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705581537,11.13653194,228.81,228.75,3.63001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705582236,1.27291025,228.78,228.74,3.63001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705582539,1.27291025,228.78,228.71,12.68393615]
["bitfinex-derivatives","SOLF0:USTF0",1759705582540,5.17,228.77,228.73,11.40001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705582736,5.17,228.77,228.73,3.63001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705582939,5.17,228.77,228.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759705584644,5.20611025,228.78,228.73,11.40001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705584946,5.17,228.77,228.73,11.40001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705585241,5.17,228.77,228.72,3.63001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705585443,9.1032,228.78,228.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759705585942,9.1032,228.78,228.73,3.63001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705586135,3.9332,228.78,228.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759705586340,5.17,228.77,228.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759705587042,9.1034,228.77,228.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759705587945,3.9334,228.77,228.73,3.63001095]
["bitfinex-derivatives","SOLF0:USTF0",1759705588246,3.9334,228.77,228.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759705588440,3.9334,228.77,228.69,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1759705588441,3.9338,228.74,228.72,3.64281421]
["bitfinex-derivatives","SOLF0:USTF0",1759705588644,5.17,228.7,228.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759705588841,6.44291025,228.67,228.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759705589046,5.17,228.67,228.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759705589738,5.17,228.67,228.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759705589941,66.3545,228.77,228.61,1.27291025]
["bitfinex-derivatives","SOLF0:USTF0",1759705590136,1.27291025,228.74,228.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759705590338,1.27291025,228.76,228.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759705590536,1.27291025,228.76,228.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759705590943,3.9336,228.75,228.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759705592244,21.37,228.77,228.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759705592643,5.17,228.77,228.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759705594748,9.1033,228.77,228.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1759705595748,9.1033,228.77,228.66,11.7051]
["bitfinex-derivatives","SOLF0:USTF0",1759705595948,9.1033,228.77,228.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759705596456,3.9336,228.75,228.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759705596755,5.17,228.74,228.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759705596956,3.9341,228.73,228.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759705597155,9.1041,228.73,228.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759705597855,9.1041,228.73,228.63,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1759705597856,1.27291025,228.72,228.63,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1759705598056,3.9343,228.71,228.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759705598358,5.17,228.68,228.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759705599356,1.27291025,228.69,228.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759705600057,9.1043,228.71,228.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759705601259,9.1043,228.71,228.62,11.2858]
["bitfinex-derivatives","SOLF0:USTF0",1759705601455,5.20751025,228.69,228.62,11.2858]
["bitfinex-derivatives","SOLF0:USTF0",1759705602158,1.27291025,228.69,228.62,11.2858]
["bitfinex-derivatives","SOLF0:USTF0",1759705602961,5.17,228.68,228.62,11.2858]
["bitfinex-derivatives","SOLF0:USTF0",1759705603155,5.17,228.65,228.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759705603362,5.17,228.65,228.52,61.2492]
["bitfinex-derivatives","SOLF0:USTF0",1759705603363,5.17,228.65,228.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759705603561,56.78,228.7,228.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759705603562,1.27291025,228.63,228.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759705603760,1.27291025,228.6,228.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759705604959,5.17,228.67,228.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759705605162,1.27291025,228.65,228.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759705605958,5.20841025,228.65,228.56,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759705606258,5.20841025,228.65,228.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759705607861,20.13,228.67,228.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759705607862,1.27291025,228.62,228.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759705608054,5.17,228.61,228.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759705609260,5.17,228.61,228.56,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759705609261,5.17,228.66,228.55,68.5528]
["bitfinex-derivatives","SOLF0:USTF0",1759705609466,1.27291025,228.68,228.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759705610062,5.20771025,228.68,228.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759705610464,1.27291025,228.68,228.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759705612569,1.27291025,228.68,228.61,11.2458]
["bitfinex-derivatives","SOLF0:USTF0",1759705624576,5.20781025,228.68,228.61,11.2458]
["bitfinex-derivatives","SOLF0:USTF0",1759705624769,5.17,228.67,228.61,11.2458]
["bitfinex-derivatives","SOLF0:USTF0",1759705635686,5.17,228.67,228.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759705635888,12.74167015,228.77,228.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759705635889,1.98992292,228.74,228.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759705637385,1.98992292,228.74,228.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759705639586,5.17,228.76,228.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759705641791,9.1036,228.76,228.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759705642690,9.1037,228.75,228.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759705644592,3.9339,228.74,228.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759705644988,3.9339,228.74,228.61,61.225]
["bitfinex-derivatives","SOLF0:USTF0",1759705644989,5.17,228.75,228.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759705645291,5.17,228.72,228.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759705646590,3.9345,228.7,228.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759705650097,9.1045,228.7,228.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759705653307,3.9348,228.68,228.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759705660616,5.17,228.69,228.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759705661916,5.18,228.72,228.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759705663215,73.96992292,228.73,228.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759705663417,3.9343,228.71,228.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759705663712,5.18,228.7,228.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759705664618,9.1146,228.7,228.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759705668216,3.9348,228.69,228.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759705668815,5.17,228.71,228.61,3.64497141]
["bitfinex-derivatives","SOLF0:USTF0",1759705669020,5.17,228.71,228.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759705669021,5.17,228.7,228.6,11.59497141]
["bitfinex-derivatives","SOLF0:USTF0",1759705669218,1.98992292,228.68,228.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759705669420,5.17,228.67,228.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759705672823,3.9351,228.66,228.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759705676927,5.17,228.7,228.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759705677430,3.9342,228.72,228.63,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1759705677624,3.9342,228.72,228.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759705679132,107.0,228.73,228.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759705679431,63.18862292,228.72,228.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759705679631,3.9351,228.67,228.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759705679934,61.2033,228.7,228.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759705680128,1.98992292,228.68,228.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759705680332,3.9356,228.64,228.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759705680533,5.17,228.67,228.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759705681039,3.9351,228.67,228.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759705681829,7.15992292,228.71,228.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759705682031,5.17,228.71,228.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759705682232,90.69,228.71,228.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759705682436,3.9349,228.68,228.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759705683637,3.9349,228.68,228.6,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759705683839,5.17,228.68,228.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759705686536,3.9358,228.62,228.55,8.78407186]
["bitfinex-derivatives","SOLF0:USTF0",1759705686742,3.9358,228.62,228.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759705689443,3.9358,228.62,228.56,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1759705689644,3.9355,228.64,228.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759705690144,3.9348,228.68,228.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759705690444,3.9348,228.68,228.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759705691048,3.9348,228.68,228.61,3.65052071]
["bitfinex-derivatives","SOLF0:USTF0",1759705691248,3.9348,228.68,228.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759705693048,3.9344,228.71,228.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759705693847,6.44310293,228.72,228.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759705694048,1.27310293,228.69,228.62,3.65052071]
["bitfinex-derivatives","SOLF0:USTF0",1759705694254,5.17,228.65,228.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759705694452,1.27310293,228.66,228.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759705695154,1.27310293,228.66,228.61,3.65052071]
["bitfinex-derivatives","SOLF0:USTF0",1759705695848,1.27310293,228.66,228.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759705696053,1.27310293,228.66,228.61,3.65052071]
["bitfinex-derivatives","SOLF0:USTF0",1759705696256,5.17,228.73,228.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759705696456,5.17,228.73,228.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759705697154,5.17,228.73,228.66,3.65052071]
["bitfinex-derivatives","SOLF0:USTF0",1759705697355,1.27310293,228.76,228.67,11.60052071]
["bitfinex-derivatives","SOLF0:USTF0",1759705697555,1.27310293,228.76,228.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759705698151,3.9334,228.76,228.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759705698454,5.20650293,228.76,228.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759705700752,5.17,228.77,228.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759705700950,1.27310293,228.76,228.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759705703152,5.17,228.77,228.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759705703354,5.17,228.77,228.67,7.58552071]
["bitfinex-derivatives","SOLF0:USTF0",1759705703355,3.933,228.79,228.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759705704859,1.27310293,228.82,228.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759705705158,6.44310293,228.82,228.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759705705856,1.27310293,228.82,228.73,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1759705706161,1.27310293,228.82,228.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759705706760,0.76087194,228.85,228.75,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1759705707055,1.27310293,228.83,228.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759705707253,0.76087194,228.85,228.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759705707456,5.17,228.86,228.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759705707457,6.44310293,228.86,228.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759705708552,10.37480293,228.86,228.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759705709153,1.27310293,228.83,228.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759705709349,5.17,228.82,228.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759705710461,1.27310293,228.8,228.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759705711657,1.27310293,228.8,228.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759705713361,1.27310293,228.83,228.75,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1759705713558,1.27310293,228.83,228.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759705714758,5.20530293,228.83,228.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759705715464,1.27310293,228.83,228.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759705715863,5.17,228.84,228.76,11.9732]
["bitfinex-derivatives","SOLF0:USTF0",1759705716059,6.44310293,228.84,228.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759705716460,1.27310293,228.84,228.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759705716760,1.27310293,228.85,228.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759705720465,3.932,228.84,228.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759705721171,6.44310293,228.82,228.73,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759705722264,1.27310293,228.82,228.74,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1759705722568,1.27310293,228.85,228.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759705722767,5.20510293,228.85,228.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759705725874,1.27310293,228.85,228.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759705727581,3.9324,228.83,228.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759705727779,5.20550293,228.83,228.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759705728876,3.9324,228.83,228.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759705729182,5.20550293,228.83,228.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759705732281,10.37550293,228.83,228.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759705736589,6.44310293,228.83,228.76,11.3033]
["bitfinex-derivatives","SOLF0:USTF0",1759705736787,1.27310293,228.83,228.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759705737185,3.9319,228.85,228.77,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1759705737380,6.44310293,228.87,228.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759705738384,0.76078046,228.88,228.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759705738587,1.27310293,228.9,228.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759705738778,5.17,228.89,228.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759705738983,1.27310293,228.88,228.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759705739580,5.20450293,228.88,228.81,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1759705739784,5.20450293,228.88,228.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759705740391,3.9317,228.87,228.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759705740685,5.17,228.89,228.77,3.65052071]
["bitfinex-derivatives","SOLF0:USTF0",1759705740686,1.27310293,228.82,228.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759705740881,6.44310293,228.82,228.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759705744189,6.44310293,228.82,228.76,11.02052071]
["bitfinex-derivatives","SOLF0:USTF0",1759705744891,1.27310293,228.79,228.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759705745189,6.44310293,228.79,228.74,3.65052071]
["bitfinex-derivatives","SOLF0:USTF0",1759705745392,1.27310293,228.79,228.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759705745587,1.27310293,228.82,228.74,3.65052071]
["bitfinex-derivatives","SOLF0:USTF0",1759705745794,1.27310293,228.82,228.75,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1759705745986,1.27310293,228.82,228.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759705746188,1.27310293,228.82,228.76,11.02052071]
["bitfinex-derivatives","SOLF0:USTF0",1759705746384,5.20560293,228.82,228.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759705748191,5.20560293,228.82,228.76,11.02052071]
["bitfinex-derivatives","SOLF0:USTF0",1759705750194,1.27310293,228.82,228.76,11.02052071]
["bitfinex-derivatives","SOLF0:USTF0",1759705753096,5.17,228.83,228.76,11.02052071]
["bitfinex-derivatives","SOLF0:USTF0",1759705753292,9.1023,228.83,228.76,11.02052071]
["bitfinex-derivatives","SOLF0:USTF0",1759705756196,9.1023,228.83,228.76,11.02810882]
["bitfinex-derivatives","SOLF0:USTF0",1759705756494,3.9325,228.82,228.76,11.02810882]
["bitfinex-derivatives","SOLF0:USTF0",1759705758492,3.9327,228.81,228.76,3.65810882]
["bitfinex-derivatives","SOLF0:USTF0",1759705758697,9.1027,228.81,228.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759705759499,9.1027,228.81,228.76,3.65810882]
["bitfinex-derivatives","SOLF0:USTF0",1759705759798,9.1027,228.81,228.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759705759993,9.1027,228.81,228.76,3.65810882]
["bitfinex-derivatives","SOLF0:USTF0",1759705760399,5.17,228.8,228.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759705760898,5.17,228.8,228.76,3.65810882]
["bitfinex-derivatives","SOLF0:USTF0",1759705761089,5.17,228.8,228.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759705764101,5.17,228.8,228.75,3.65810882]
["bitfinex-derivatives","SOLF0:USTF0",1759705764601,5.17,228.8,228.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759705764901,5.17,228.8,228.75,3.65810882]
["bitfinex-derivatives","SOLF0:USTF0",1759705765198,5.17,228.8,228.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759705765501,5.17,228.8,228.75,3.65810882]
["bitfinex-derivatives","SOLF0:USTF0",1759705766200,5.17,228.8,228.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759705766402,5.17,228.8,228.75,3.65810882]
["bitfinex-derivatives","SOLF0:USTF0",1759705766596,5.17,228.8,228.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759705767302,5.17,228.8,228.75,3.65810882]
["bitfinex-derivatives","SOLF0:USTF0",1759705768104,5.17,228.8,228.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759705768698,5.17,228.8,228.75,3.65810882]
["bitfinex-derivatives","SOLF0:USTF0",1759705769001,5.17,228.8,228.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759705769207,5.17,228.8,228.76,3.65810882]
["bitfinex-derivatives","SOLF0:USTF0",1759705769506,5.17,228.84,228.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759705770207,9.1022,228.84,228.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759705775509,5.17,228.84,228.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759705775809,1.98726772,228.89,228.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759705776008,5.16,228.88,228.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759705776716,9.0914,228.88,228.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759705776915,5.16,228.88,228.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759705778610,3.9317,228.87,228.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759705780608,5.16,228.94,228.81,11.2525]
["bitfinex-derivatives","SOLF0:USTF0",1759705780814,1.98726772,228.92,228.81,11.2525]
["bitfinex-derivatives","SOLF0:USTF0",1759705781002,5.16,228.9,228.81,11.2525]
["bitfinex-derivatives","SOLF0:USTF0",1759705781602,3.9315,228.88,228.81,11.2525]
["bitfinex-derivatives","SOLF0:USTF0",1759705782213,3.9315,228.88,228.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759705783115,3.9317,228.87,228.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759705783313,0.76062249,228.91,228.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759705783510,0.76062249,228.91,228.78,3.65810882]
["bitfinex-derivatives","SOLF0:USTF0",1759705783511,5.16,228.87,228.78,3.65810882]
["bitfinex-derivatives","SOLF0:USTF0",1759705783709,5.16,228.87,228.77,10.97810882]
["bitfinex-derivatives","SOLF0:USTF0",1759705784111,5.16,228.87,228.77,3.65810882]
["bitfinex-derivatives","SOLF0:USTF0",1759705784312,7.14726772,228.87,228.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759705784618,3.9324,228.83,228.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759705785008,3.9324,228.83,228.77,3.65810882]
["bitfinex-derivatives","SOLF0:USTF0",1759705787015,3.9324,228.83,228.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1759705787216,3.9324,228.83,228.77,3.65810882]
["bitfinex-derivatives","SOLF0:USTF0",1759705787619,3.9324,228.83,228.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759705787817,3.9324,228.83,228.77,3.65810882]
["bitfinex-derivatives","SOLF0:USTF0",1759705788017,3.9324,228.83,228.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759705788321,5.17,228.85,228.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759705790415,3.9325,228.82,228.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759705790723,5.17,228.84,228.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759705791218,3.9319,228.85,228.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759705791417,111.91,228.87,228.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759705791615,106.74,228.87,228.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759705791916,5.17,228.86,228.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759705792214,3.9324,228.83,228.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759705792422,7.15726772,228.89,228.79,3.65810882]
["bitfinex-derivatives","SOLF0:USTF0",1759705792622,7.15726772,228.89,228.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759705793218,7.15726772,228.89,228.81,3.65810882]
["bitfinex-derivatives","SOLF0:USTF0",1759705793412,7.15726772,228.89,228.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759705793617,3.9315,228.87,228.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759705794123,3.9315,228.87,228.81,3.65810882]
["bitfinex-derivatives","SOLF0:USTF0",1759705794719,3.9315,228.87,228.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759705795026,3.9315,228.87,228.81,3.65810882]
["bitfinex-derivatives","SOLF0:USTF0",1759705795619,3.9315,228.87,228.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759705796116,3.9312,228.89,228.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759705796323,3.9312,228.89,228.82,11.50810882]
["bitfinex-derivatives","SOLF0:USTF0",1759705797023,3.9312,228.89,228.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759705797924,3.9315,228.88,228.82,3.65810882]
["bitfinex-derivatives","SOLF0:USTF0",1759705798225,5.17,228.9,228.81,11.50810882]
["bitfinex-derivatives","SOLF0:USTF0",1759705799120,3.9314,228.88,228.81,11.50810882]
["bitfinex-derivatives","SOLF0:USTF0",1759705799423,5.17,228.9,228.81,11.50810882]
["bitfinex-derivatives","SOLF0:USTF0",1759705799917,5.17,228.9,228.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759705800623,115.821,228.9,228.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759705801229,5.17,228.9,228.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759705801527,5.17,228.94,228.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759705801921,5.17,228.94,228.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759705804825,9.1005,228.94,228.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759705805026,5.17,228.94,228.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759705805730,9.1003,228.94,228.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759705806230,3.9303,228.94,228.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759705806430,106.7,228.94,228.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759705806633,8.14293026,228.97,228.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759705806931,106.7,228.96,228.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759705807332,106.7,228.96,228.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759705807529,106.7,228.97,228.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759705808728,106.7,228.97,228.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759705808934,106.7,228.98,228.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759705811128,5.17,228.96,228.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759705811328,9.0998,228.97,228.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759705811934,3.9302,228.95,228.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759705812129,9.1002,228.95,228.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759705813128,10.37065887,228.95,228.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759705816033,5.20065887,228.95,228.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759705816338,5.17,228.94,228.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759705816737,1.27045887,228.92,228.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759705816934,5.17,228.88,228.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759705817139,1.27045887,228.86,228.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759705817437,5.17,228.85,228.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759705818241,1.27045887,228.86,228.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759705818636,1.27045887,228.86,228.79,11.9228]
["bitfinex-derivatives","SOLF0:USTF0",1759705819135,1.27045887,228.86,228.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759705820638,5.15,228.85,228.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759705822842,9.082,228.85,228.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759705823045,5.15,228.82,228.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759705823335,5.15,228.82,228.75,11.64810882]
["bitfinex-derivatives","SOLF0:USTF0",1759705823543,5.15,228.82,228.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759705826544,1.27045887,228.8,228.74,3.65810882]
["bitfinex-derivatives","SOLF0:USTF0",1759705826847,5.15,228.79,228.72,11.64810882]
["bitfinex-derivatives","SOLF0:USTF0",1759705827146,5.15,228.79,228.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759705830953,9.083,228.79,228.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759705831747,5.15,228.76,228.71,3.65810882]
["bitfinex-derivatives","SOLF0:USTF0",1759705831952,10.35375887,228.77,228.7,3.65810882]
["bitfinex-derivatives","SOLF0:USTF0",1759705832450,1.27045887,228.77,228.71,11.64810882]
["bitfinex-derivatives","SOLF0:USTF0",1759705833353,1.27045887,228.77,228.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759705833954,5.16,228.76,228.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759705834155,1.27045887,228.77,228.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759705834553,5.16,228.76,228.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759705834854,5.16,228.76,228.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759705836955,9.0936,228.76,228.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759705842659,5.16,228.76,228.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759705843154,9.0936,228.76,228.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759705851559,12.82183074,228.83,228.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759705851761,1.27045887,228.82,228.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759705851962,93.17045887,228.82,228.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759705853563,3.9327,228.81,228.73,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759705854162,9.0927,228.81,228.73,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759705855257,9.0927,228.81,228.74,1.27045887]
["bitfinex-derivatives","SOLF0:USTF0",1759705856367,5.16,228.79,228.74,1.27045887]
["bitfinex-derivatives","SOLF0:USTF0",1759705857168,9.0929,228.8,228.74,1.27045887]
["bitfinex-derivatives","SOLF0:USTF0",1759705858163,3.9331,228.78,228.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759705858565,5.16,228.77,228.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759705859066,5.16,228.77,228.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759705859262,5.16,228.77,228.71,5.20465887]
["bitfinex-derivatives","SOLF0:USTF0",1759705859462,5.16,228.77,228.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759705859768,5.16,228.77,228.71,5.20465887]
["bitfinex-derivatives","SOLF0:USTF0",1759705860671,5.16,228.77,228.71,12.56465887]
["bitfinex-derivatives","SOLF0:USTF0",1759705861265,5.16,228.77,228.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759705862170,9.0934,228.77,228.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759705864574,9.0934,228.77,228.69,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1759705864575,5.16,228.76,228.69,3.63422172]
["bitfinex-derivatives","SOLF0:USTF0",1759705864867,5.16,228.76,228.68,10.99422172]
["bitfinex-derivatives","SOLF0:USTF0",1759705865569,5.16,228.74,228.68,10.99422172]
["bitfinex-derivatives","SOLF0:USTF0",1759705866171,3.9337,228.75,228.66,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1759705866172,3.9337,228.75,228.69,3.63422172]
["bitfinex-derivatives","SOLF0:USTF0",1759705866374,5.16,228.74,228.69,3.63422172]
["bitfinex-derivatives","SOLF0:USTF0",1759705866574,9.0937,228.75,228.69,3.63422172]
["bitfinex-derivatives","SOLF0:USTF0",1759705866773,9.0937,228.75,228.68,10.99422172]
["bitfinex-derivatives","SOLF0:USTF0",1759705867170,9.0937,228.75,228.69,3.63422172]
["bitfinex-derivatives","SOLF0:USTF0",1759705868877,9.0937,228.75,228.68,10.99422172]
["bitfinex-derivatives","SOLF0:USTF0",1759705869077,9.0937,228.75,228.69,3.63422172]
["bitfinex-derivatives","SOLF0:USTF0",1759705869272,5.16,228.75,228.69,3.63422172]
["bitfinex-derivatives","SOLF0:USTF0",1759705870874,17.5,228.78,228.7,10.99422172]
["bitfinex-derivatives","SOLF0:USTF0",1759705871378,5.16,228.85,228.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759705871571,5.16,228.82,228.73,10.99422172]
["bitfinex-derivatives","SOLF0:USTF0",1759705871773,1.27045887,228.83,228.73,10.99422172]
["bitfinex-derivatives","SOLF0:USTF0",1759705872174,3.933,228.79,228.73,10.99422172]
["bitfinex-derivatives","SOLF0:USTF0",1759705872375,3.933,228.79,228.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759705872980,3.9333,228.77,228.72,3.63422172]
["bitfinex-derivatives","SOLF0:USTF0",1759705873279,5.16,228.76,228.71,3.63422172]
["bitfinex-derivatives","SOLF0:USTF0",1759705873476,5.16,228.76,228.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759705873477,3.9336,228.76,228.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759705873679,5.16,228.75,228.7,3.63422172]
["bitfinex-derivatives","SOLF0:USTF0",1759705874081,9.0936,228.76,228.7,3.63422172]
["bitfinex-derivatives","SOLF0:USTF0",1759705874478,5.16,228.76,228.7,3.63422172]
["bitfinex-derivatives","SOLF0:USTF0",1759705874682,5.16,228.76,228.64,7.33983796]
["bitfinex-derivatives","SOLF0:USTF0",1759705874683,23.98,228.79,228.71,10.99422172]
["bitfinex-derivatives","SOLF0:USTF0",1759705875584,3.9332,228.78,228.71,10.99422172]
["bitfinex-derivatives","SOLF0:USTF0",1759705876987,5.16,228.77,228.71,10.99422172]
["bitfinex-derivatives","SOLF0:USTF0",1759705881685,9.1136,228.75,228.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759705882486,5.18,228.76,228.7,11.57422172]
["bitfinex-derivatives","SOLF0:USTF0",1759705882687,5.18,228.76,228.69,3.63422172]
["bitfinex-derivatives","SOLF0:USTF0",1759705883293,5.18,228.76,228.68,3.63422172]
["bitfinex-derivatives","SOLF0:USTF0",1759705883794,5.18,228.76,228.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759705884093,5.18,228.76,228.69,11.57422172]
["bitfinex-derivatives","SOLF0:USTF0",1759705885595,3.9336,228.75,228.69,11.57422172]
["bitfinex-derivatives","SOLF0:USTF0",1759705886197,3.9336,228.75,228.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759705886495,5.18,228.73,228.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759705887591,5.18,228.73,228.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759705888890,5.18,228.73,228.67,3.63422172]
["bitfinex-derivatives","SOLF0:USTF0",1759705889092,5.18,228.73,228.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759705889793,5.18,228.73,228.67,11.57422172]
["bitfinex-derivatives","SOLF0:USTF0",1759705890692,5.18,228.72,228.66,3.63422172]
["bitfinex-derivatives","SOLF0:USTF0",1759705890896,5.18,228.72,228.62,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1759705890897,5.18,228.72,228.64,11.57422172]
["bitfinex-derivatives","SOLF0:USTF0",1759705891395,1.98803674,228.69,228.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759705891598,5.18,228.67,228.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759705892392,110.5749,228.68,228.61,3.63422172]
["bitfinex-derivatives","SOLF0:USTF0",1759705892599,110.5749,228.68,228.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759705893695,5.18,228.7,228.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759705893897,75.1,228.69,228.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759705895699,79.0346,228.69,228.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759705896702,5.18,228.68,228.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759705898904,9.115,228.68,228.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759705904702,5.18,228.68,228.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1759705905505,75.1,228.69,228.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759705905700,3.9355,228.65,228.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759705905908,9.1155,228.65,228.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759705908609,3.9356,228.64,228.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759705910913,3.9356,228.64,228.55,3.63422172]
["bitfinex-derivatives","SOLF0:USTF0",1759705910914,5.18,228.6,228.55,11.55422172]
["bitfinex-derivatives","SOLF0:USTF0",1759705911111,3.9361,228.61,228.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759705911309,30.52803674,228.62,228.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759705911514,5.18,228.61,228.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759705911814,91.75473674,228.62,228.48,4.84717186]
["bitfinex-derivatives","SOLF0:USTF0",1759705911815,5.18,228.59,228.5,3.63422172]
["bitfinex-derivatives","SOLF0:USTF0",1759705912005,5.18,228.59,228.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759705912211,3.9367,228.57,228.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759705917018,106.64,228.6,228.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759705917019,3.9359,228.62,228.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759705917215,5.18,228.61,228.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759705918019,5.18,228.61,228.53,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1759705918219,5.18,228.61,228.54,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759705920020,47.32,228.62,228.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759705920021,5.18,228.58,228.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759705920519,73.1,228.58,228.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759705922722,3.9369,228.56,228.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759705923224,3.9372,228.55,228.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759705923724,5.18,228.54,228.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759705924326,5.18,228.54,228.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759705931134,5.18,228.63,228.48,64.90489917]
["bitfinex-derivatives","SOLF0:USTF0",1759705931432,5.18,228.61,228.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759705931634,5.18,228.59,228.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759705932731,9.1165,228.59,228.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759705933132,5.18,228.59,228.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759705934335,7.16803674,228.63,228.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759705934528,7.16803674,228.63,228.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759705934832,7.16803674,228.63,228.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759705935028,1.27416859,228.62,228.53,11.8572]
["bitfinex-derivatives","SOLF0:USTF0",1759705936231,6.45416859,228.63,228.54,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759705937034,6.45416859,228.63,228.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759705937336,5.18,228.62,228.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759705943836,3.936,228.61,228.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759705944041,5.17,228.59,228.52,11.63459917]
["bitfinex-derivatives","SOLF0:USTF0",1759705944243,5.17,228.59,228.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759705944244,1.27416859,228.58,228.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759705945638,5.17,228.64,228.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759705945838,1.27416859,228.61,228.53,11.63459917]
["bitfinex-derivatives","SOLF0:USTF0",1759705946541,5.21026859,228.61,228.53,11.63459917]
["bitfinex-derivatives","SOLF0:USTF0",1759705948044,3.9361,228.61,228.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759705948438,3.9357,228.63,228.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759705948639,3.9357,228.63,228.56,11.63459917]
["bitfinex-derivatives","SOLF0:USTF0",1759705948841,9.1057,228.63,228.56,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759705950346,9.1057,228.63,228.56,11.63459917]
["bitfinex-derivatives","SOLF0:USTF0",1759705950540,3.936,228.62,228.56,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759705951038,5.17,228.61,228.56,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759705951241,3.936,228.62,228.56,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759705951445,9.106,228.62,228.56,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759705952149,3.9362,228.61,228.56,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759705952352,3.9362,228.61,228.55,11.63459917]
["bitfinex-derivatives","SOLF0:USTF0",1759705953842,9.1162,228.61,228.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759705956643,5.18,228.61,228.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759705958344,1.27416859,228.61,228.56,11.51459917]
["bitfinex-derivatives","SOLF0:USTF0",1759705958547,5.18,228.6,228.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759705959646,9.1163,228.6,228.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759705960051,5.18,228.59,228.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759705962451,3.9363,228.6,228.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759705962950,6.45416859,228.61,228.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759705963451,6.45416859,228.61,228.56,3.64459917]
["bitfinex-derivatives","SOLF0:USTF0",1759705963651,86.96,228.64,228.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759705963848,4.21898777,228.65,228.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759705964155,4.21898777,228.65,228.58,3.64459917]
["bitfinex-derivatives","SOLF0:USTF0",1759705964446,4.21898777,228.65,228.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759705965149,4.21898777,228.65,228.59,11.51459917]
["bitfinex-derivatives","SOLF0:USTF0",1759705965355,4.21898777,228.65,228.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759705965553,3.9355,228.64,228.58,3.64459917]
["bitfinex-derivatives","SOLF0:USTF0",1759705966456,3.9355,228.64,228.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759705966655,3.9355,228.64,228.58,3.64459917]
["bitfinex-derivatives","SOLF0:USTF0",1759705966951,3.9355,228.64,228.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759705967156,3.9355,228.64,228.58,3.64459917]
["bitfinex-derivatives","SOLF0:USTF0",1759705967350,3.9355,228.64,228.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759705967552,3.9355,228.64,228.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759705967746,3.9355,228.64,228.58,3.64459917]
["bitfinex-derivatives","SOLF0:USTF0",1759705968145,3.9355,228.64,228.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759705968351,3.9358,228.62,228.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759705968652,5.18,228.61,228.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759705969956,3.9358,228.62,228.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759705970257,14.60855636,228.65,228.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759705971656,13.33438777,228.65,228.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759705976953,13.33438777,228.65,228.59,10.99459917]
["bitfinex-derivatives","SOLF0:USTF0",1759705978863,5.18,228.63,228.57,3.64459917]
["bitfinex-derivatives","SOLF0:USTF0",1759705979164,5.18,228.62,228.58,3.64459917]
["bitfinex-derivatives","SOLF0:USTF0",1759705979359,6.45416859,228.63,228.57,3.64459917]
["bitfinex-derivatives","SOLF0:USTF0",1759705979760,1.27416859,228.6,228.56,3.64459917]
["bitfinex-derivatives","SOLF0:USTF0",1759705979962,5.18,228.59,228.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759705980363,1.27416859,228.6,228.56,10.99459917]
["bitfinex-derivatives","SOLF0:USTF0",1759705980564,1.27416859,228.6,228.53,4.84717186]
["bitfinex-derivatives","SOLF0:USTF0",1759705980565,6.45416859,228.6,228.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759705981066,3.9363,228.59,228.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759705984061,3.9363,228.59,228.55,10.99459917]
["bitfinex-derivatives","SOLF0:USTF0",1759705984266,5.18,228.58,228.55,10.99459917]
["bitfinex-derivatives","SOLF0:USTF0",1759705984665,3.9363,228.59,228.55,3.64459917]
["bitfinex-derivatives","SOLF0:USTF0",1759705984868,3.9363,228.59,228.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759705985068,3.9363,228.59,228.56,3.64459917]
["bitfinex-derivatives","SOLF0:USTF0",1759705985670,3.9363,228.59,228.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759705985859,3.9363,228.59,228.56,3.64459917]
["bitfinex-derivatives","SOLF0:USTF0",1759705986166,3.9363,228.59,228.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759705986558,3.9363,228.59,228.56,3.64459917]
["bitfinex-derivatives","SOLF0:USTF0",1759705986864,3.9363,228.59,228.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759705988068,115.716,228.61,228.56,3.64459917]
["bitfinex-derivatives","SOLF0:USTF0",1759705988370,115.716,228.61,228.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759705988570,5.18,228.6,228.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759705989167,5.18,228.6,228.52,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1759705989168,5.18,228.6,228.55,3.64459917]
["bitfinex-derivatives","SOLF0:USTF0",1759705989369,106.6,228.61,228.55,3.64459917]
["bitfinex-derivatives","SOLF0:USTF0",1759705990472,1.27416859,228.6,228.55,3.64459917]
["bitfinex-derivatives","SOLF0:USTF0",1759705990672,9.1165,228.59,228.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759705991572,5.18,228.59,228.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759705991767,1.27416859,228.6,228.56,3.64459917]
["bitfinex-derivatives","SOLF0:USTF0",1759705992067,1.27416859,228.6,228.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759705992665,1.27416859,228.6,228.56,3.64459917]
["bitfinex-derivatives","SOLF0:USTF0",1759705993271,1.27416859,228.6,228.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759705993671,107.85416859,228.6,228.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759705993872,106.58,228.6,228.57,3.64459917]
["bitfinex-derivatives","SOLF0:USTF0",1759705994172,106.58,228.6,228.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759705994667,5.20986859,228.63,228.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759705994872,106.58,228.62,228.57,3.64459917]
["bitfinex-derivatives","SOLF0:USTF0",1759705995071,10.38986859,228.63,228.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759705995270,115.6957,228.63,228.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759705995575,115.6957,228.63,228.57,3.64459917]
["bitfinex-derivatives","SOLF0:USTF0",1759705995869,110.5157,228.63,228.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759705996263,110.5157,228.63,228.57,3.64459917]
["bitfinex-derivatives","SOLF0:USTF0",1759705996463,3.9357,228.63,228.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759705996772,5.18,228.62,228.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759705999369,5.18,228.59,228.52,3.64459917]
["bitfinex-derivatives","SOLF0:USTF0",1759705999575,5.18,228.57,228.52,3.64459917]
["bitfinex-derivatives","SOLF0:USTF0",1759705999775,5.18,228.57,228.51,3.64459917]
["bitfinex-derivatives","SOLF0:USTF0",1759705999973,5.18,228.55,228.5,3.64459917]
["bitfinex-derivatives","SOLF0:USTF0",1759706000271,5.18,228.55,228.47,12.48717186]
["bitfinex-derivatives","SOLF0:USTF0",1759706000272,5.18,228.55,228.49,3.64459917]
["bitfinex-derivatives","SOLF0:USTF0",1759706001578,3.9374,228.53,228.49,3.64459917]
["bitfinex-derivatives","SOLF0:USTF0",1759706001776,115.6974,228.53,228.49,11.28459917]
["bitfinex-derivatives","SOLF0:USTF0",1759706002276,115.6974,228.53,228.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759706002676,115.6974,228.53,228.44,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1759706002677,3.9377,228.52,228.47,3.64459917]
["bitfinex-derivatives","SOLF0:USTF0",1759706002878,5.92781565,228.52,228.47,3.64459917]
["bitfinex-derivatives","SOLF0:USTF0",1759706003077,5.18,228.51,228.47,3.64459917]
["bitfinex-derivatives","SOLF0:USTF0",1759706003777,5.18,228.51,228.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759706003778,5.18,228.49,228.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759706003980,5.18,228.47,228.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759706004977,5.18,228.47,228.39,3.64459917]
["bitfinex-derivatives","SOLF0:USTF0",1759706005280,5.18,228.47,228.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759706006582,1.99011565,228.48,228.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759706006583,26.72,228.46,228.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759706010385,7.17011565,228.49,228.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759706010591,58.13011565,228.49,228.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759706011890,58.13011565,228.49,228.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759706011891,7.17011565,228.49,228.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759706012188,104.5576,228.52,228.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759706013591,104.5576,228.52,228.42,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1759706013786,104.5576,228.52,228.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759706014892,99.3776,228.52,228.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759706015390,5.17,228.51,228.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759706024399,9.1079,228.51,228.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759706024596,157.45552978,228.52,228.36,3.64459917]
["bitfinex-derivatives","SOLF0:USTF0",1759706024796,1.99011565,228.49,228.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759706024998,5.17,228.45,228.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759706029200,9.1089,228.45,228.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759706030303,3.9391,228.44,228.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759706031703,3.9393,228.43,228.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759706034006,5.19,228.44,228.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759706035599,9.1291,228.44,228.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759706039208,3.9392,228.43,228.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759706040207,5.19,228.44,228.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759706040410,5.92881565,228.46,228.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759706042405,5.92881565,228.46,228.37,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1759706042608,5.19,228.47,228.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759706043609,9.1285,228.47,228.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759706046318,4.87497015,228.57,228.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759706046319,5.19,228.51,228.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759706047113,5.19,228.51,228.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759706047615,9.1277,228.51,228.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759706048017,5.19,228.51,228.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759706048217,3.9382,228.49,228.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759706048619,5.19,228.48,228.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759706048819,9.1282,228.49,228.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759706049320,5.19,228.47,228.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759706050819,3.9384,228.48,228.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759706051029,112.9243317,228.51,228.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759706051322,111.83,228.51,228.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759706052418,5.19,228.51,228.44,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1759706052623,5.19,228.55,228.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759706052819,31.8518714,228.55,228.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759706053016,109.70435115,228.54,228.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759706053216,5.19,228.52,228.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759706054824,3.9379,228.51,228.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759706055828,5.19,228.44,228.41,3.65863051]
["bitfinex-derivatives","SOLF0:USTF0",1759706056022,5.19,228.48,228.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759706056222,5.19,228.48,228.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759706056423,67.92,228.5,228.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759706056728,3.9377,228.52,228.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759706056929,93.6577,228.52,228.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759706057125,93.6577,228.52,228.42,11.51863051]
["bitfinex-derivatives","SOLF0:USTF0",1759706057327,93.6577,228.52,228.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759706057526,93.6577,228.52,228.42,11.7991]
["bitfinex-derivatives","SOLF0:USTF0",1759706057720,3.9377,228.52,228.42,3.65863051]
["bitfinex-derivatives","SOLF0:USTF0",1759706058028,3.9377,228.52,228.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759706059420,5.19,228.57,228.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759706059728,6.46521458,228.55,228.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759706060625,3.9375,228.53,228.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759706062526,6.46521458,228.55,228.45,3.65863051]
["bitfinex-derivatives","SOLF0:USTF0",1759706062527,1.27521458,228.52,228.45,3.65863051]
["bitfinex-derivatives","SOLF0:USTF0",1759706062732,1.27521458,228.49,228.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759706064327,5.21341458,228.49,228.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759706065532,5.21341458,228.49,228.41,11.49863051]
["bitfinex-derivatives","SOLF0:USTF0",1759706066230,5.21341458,228.49,228.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759706066534,1.27521458,228.46,228.41,3.65863051]
["bitfinex-derivatives","SOLF0:USTF0",1759706066833,1.27521458,228.46,228.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759706067033,6.46521458,228.46,228.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759706067533,6.46521458,228.46,228.4,3.65863051]
["bitfinex-derivatives","SOLF0:USTF0",1759706067731,6.46521458,228.46,228.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759706067933,6.46521458,228.46,228.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759706068230,107.04,228.51,228.43,11.49863051]
["bitfinex-derivatives","SOLF0:USTF0",1759706068231,1.27521458,228.51,228.43,11.49863051]
["bitfinex-derivatives","SOLF0:USTF0",1759706068437,1.27521458,228.51,228.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759706068639,1.27521458,228.52,228.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759706069039,5.19,228.54,228.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759706069337,1.27521458,228.53,228.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759706069537,5.21261458,228.53,228.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759706070228,1.27521458,228.53,228.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759706070632,6.30639916,228.56,228.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759706071335,6.30639916,228.56,228.46,11.7784]
["bitfinex-derivatives","SOLF0:USTF0",1759706071539,6.30639916,228.56,228.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759706071540,5.03118458,228.56,228.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759706072238,3.937,228.56,228.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759706072540,3.937,228.56,228.48,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759706073136,3.937,228.56,228.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759706073741,5.19,228.57,228.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759706076438,1.27521458,228.59,228.48,3.65863051]
["bitfinex-derivatives","SOLF0:USTF0",1759706076639,69.0666,228.72,228.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759706076640,6.46521458,228.65,228.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759706076841,6.46521458,228.65,228.53,13.2166077]
["bitfinex-derivatives","SOLF0:USTF0",1759706076842,91.22521458,228.65,228.53,13.2166077]
["bitfinex-derivatives","SOLF0:USTF0",1759706077038,91.22521458,228.65,228.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759706077646,91.22521458,228.65,228.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759706077844,2.03676087,228.68,228.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759706078049,1.27521458,228.68,228.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759706079048,1.27521458,228.68,228.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759706081152,3.935,228.67,228.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759706083148,1.27521458,228.68,228.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759706085356,1.27521458,228.64,228.59,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759706085556,1.27521458,228.64,228.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759706086053,1.27521458,228.64,228.59,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759706086258,1.27521458,228.64,228.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759706086958,1.27521458,228.64,228.59,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759706087852,1.27521458,228.64,228.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759706088255,1.27521458,228.64,228.59,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759706088449,1.27521458,228.64,228.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759706088650,1.27521458,228.64,228.61,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1759706088859,1.27521458,228.67,228.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759706089057,1.27521458,228.67,228.61,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1759706089559,1.27521458,228.67,228.63,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1759706090257,1.27521458,228.67,228.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759706090462,327.6541,228.72,228.6,8.91521458]
["bitfinex-derivatives","SOLF0:USTF0",1759706091555,327.6541,228.72,228.64,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1759706091756,327.6541,228.72,228.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759706093162,323.72,228.72,228.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759706094360,5.18,228.72,228.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759706094861,9.1131,228.78,228.64,61.2173]
["bitfinex-derivatives","SOLF0:USTF0",1759706095164,5.18,228.75,228.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759706096567,5.18,228.75,228.67,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1759706097360,1.27521458,228.7,228.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759706097565,1.27521458,228.7,228.64,11.5753]
["bitfinex-derivatives","SOLF0:USTF0",1759706098063,1.27521458,228.67,228.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759706098267,1.27521458,228.64,228.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759706098566,1.27521458,228.64,228.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759706098956,1.27521458,228.64,228.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759706099265,1.27521458,228.64,228.58,11.5764]
["bitfinex-derivatives","SOLF0:USTF0",1759706100262,1.27521458,228.64,228.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759706100466,1.27521458,228.64,228.55,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1759706100467,1.27521458,228.61,228.55,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1759706100862,1.27521458,228.61,228.57,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759706101368,1.27521458,228.61,228.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759706101769,50.54,228.66,228.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759706101967,51.81521458,228.67,228.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759706102268,1.27521458,228.64,228.56,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1759706102663,5.18,228.63,228.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759706103560,5.18,228.63,228.57,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759706104064,3.9346,228.69,228.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759706104260,1.27521458,228.67,228.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759706105063,5.18,228.63,228.56,11.5768]
["bitfinex-derivatives","SOLF0:USTF0",1759706105460,1.27521458,228.64,228.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759706106765,1.27521458,228.64,228.58,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759706111471,1.27521458,228.64,228.53,64.90603051]
["bitfinex-derivatives","SOLF0:USTF0",1759706111472,5.18,228.65,228.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759706111679,6.45521458,228.65,228.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759706112873,5.18,228.64,228.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759706113274,5.18,228.64,228.6,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1759706113580,5.18,228.64,228.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759706114876,5.18,228.64,228.58,11.5764]
["bitfinex-derivatives","SOLF0:USTF0",1759706117683,1.27521458,228.65,228.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759706118384,1.27521458,228.65,228.59,3.65863051]
["bitfinex-derivatives","SOLF0:USTF0",1759706118585,1.27521458,228.65,228.61,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1759706118785,1.27521458,228.65,228.62,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759706119083,5.18,228.68,228.63,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1759706119385,5.18,228.72,228.64,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759706119581,5.18,228.72,228.67,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1759706119782,5.18,228.72,228.68,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759706119980,5.18,228.74,228.65,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759706120180,5.18,228.74,228.65,12.0253]
["bitfinex-derivatives","SOLF0:USTF0",1759706120484,5.18,228.74,228.65,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759706121083,5.18,228.74,228.65,11.74863051]
["bitfinex-derivatives","SOLF0:USTF0",1759706121681,5.18,228.74,228.67,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1759706122487,5.18,228.74,228.67,12.025]
["bitfinex-derivatives","SOLF0:USTF0",1759706124785,5.18,228.79,228.71,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759706124983,1.99017069,228.77,228.69,3.65863051]
["bitfinex-derivatives","SOLF0:USTF0",1759706125184,3.9336,228.75,228.68,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759706125688,5.18,228.74,228.65,7.59373051]
["bitfinex-derivatives","SOLF0:USTF0",1759706126190,5.18,228.74,228.66,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759706126590,5.18,228.74,228.66,11.74863051]
["bitfinex-derivatives","SOLF0:USTF0",1759706126793,5.18,228.74,228.67,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1759706128692,9.1138,228.74,228.66,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759706129592,1.99017069,228.73,228.66,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759706129891,1.99017069,228.73,228.64,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1759706129892,5.18,228.71,228.64,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1759706130292,5.18,228.71,228.63,3.65863051]
["bitfinex-derivatives","SOLF0:USTF0",1759706132685,5.18,228.71,228.63,7.59413051]
["bitfinex-derivatives","SOLF0:USTF0",1759706136090,5.18,228.71,228.64,3.65863051]
["bitfinex-derivatives","SOLF0:USTF0",1759706136586,5.18,228.71,228.63,7.59413051]
["bitfinex-derivatives","SOLF0:USTF0",1759706140401,5.18,228.7,228.63,3.65863051]
["bitfinex-derivatives","SOLF0:USTF0",1759706140898,5.18,228.68,228.62,3.65863051]
["bitfinex-derivatives","SOLF0:USTF0",1759706141096,5.18,228.68,228.61,3.65863051]
["bitfinex-derivatives","SOLF0:USTF0",1759706141401,5.18,228.68,228.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759706142000,3.935,228.67,228.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759706142495,5.18,228.66,228.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759706142698,5.18,228.66,228.59,11.23863051]
["bitfinex-derivatives","SOLF0:USTF0",1759706143605,5.18,228.66,228.59,15.17483051]
["bitfinex-derivatives","SOLF0:USTF0",1759706143804,5.18,228.66,228.6,3.65863051]
["bitfinex-derivatives","SOLF0:USTF0",1759706147909,1.99017069,228.71,228.62,3.65863051]
["bitfinex-derivatives","SOLF0:USTF0",1759706148212,37.42,228.7,228.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759706149305,5.18,228.69,228.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759706150711,9.1148,228.69,228.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759706153411,5.18,228.72,228.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759706154116,5.18,228.72,228.64,11.2653]
["bitfinex-derivatives","SOLF0:USTF0",1759706154814,5.18,228.72,228.64,14.92393051]
["bitfinex-derivatives","SOLF0:USTF0",1759706155016,5.18,228.72,228.64,7.59393051]
["bitfinex-derivatives","SOLF0:USTF0",1759706155216,5.18,228.72,228.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759706155815,5.18,228.72,228.66,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1759706156117,5.18,228.72,228.66,11.2651]
["bitfinex-derivatives","SOLF0:USTF0",1759706156318,5.18,228.72,228.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759706156915,5.18,228.76,228.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759706157114,5.18,228.76,228.63,61.2212]
["bitfinex-derivatives","SOLF0:USTF0",1759706157115,7.17017069,228.8,228.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759706157611,7.17017069,228.8,228.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759706160623,5.18,228.8,228.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759706160819,5.18,228.8,228.72,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1759706161123,5.18,228.8,228.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759706164622,3.9329,228.79,228.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759706167532,5.18,228.8,228.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759706170039,111.94,228.8,228.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759706170628,425.04,228.82,228.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759706173929,322.2325,228.82,228.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759706174230,111.88,228.81,228.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759706174634,115.8127,228.81,228.73,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1759706176134,318.3,228.82,228.75,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1759706176431,106.68,228.81,228.71,64.85803051]
["bitfinex-derivatives","SOLF0:USTF0",1759706176636,106.66,228.82,228.72,3.65863051]
["bitfinex-derivatives","SOLF0:USTF0",1759706176935,106.66,228.82,228.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1759706177734,106.66,228.82,228.76,11.3433]
["bitfinex-derivatives","SOLF0:USTF0",1759706178736,106.62,228.83,228.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759706179533,106.62,228.83,228.78,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1759706179736,5.18,228.82,228.78,11.3429]
["bitfinex-derivatives","SOLF0:USTF0",1759706179930,5.18,228.82,228.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759706182236,3.9317,228.86,228.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759706182539,110.5517,228.86,228.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759706182938,5.18,228.85,228.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759706183134,110.5517,228.86,228.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759706183343,5.18,228.85,228.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759706183541,115.7317,228.86,228.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759706184940,115.7317,228.86,228.8,11.3426]
["bitfinex-derivatives","SOLF0:USTF0",1759706184941,5.18,228.86,228.8,11.3426]
["bitfinex-derivatives","SOLF0:USTF0",1759706185139,111.8,228.86,228.8,11.3426]
["bitfinex-derivatives","SOLF0:USTF0",1759706186337,5.18,228.86,228.8,11.3426]
["bitfinex-derivatives","SOLF0:USTF0",1759706189643,5.18,228.86,228.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759706189840,5.18,228.85,228.77,11.3432]
["bitfinex-derivatives","SOLF0:USTF0",1759706190242,5.18,228.85,228.77,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1759706190444,5.18,228.85,228.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759706193148,3.9321,228.84,228.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759706193845,5.18,228.83,228.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759706194046,3.9321,228.84,228.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759706194642,9.1121,228.84,228.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759706197049,5.18,228.84,228.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759706200657,5.18,228.84,228.78,11.3429]
["bitfinex-derivatives","SOLF0:USTF0",1759706202255,5.18,228.84,228.78,14.97201267]
["bitfinex-derivatives","SOLF0:USTF0",1759706202554,5.18,228.84,228.78,11.03911267]
["bitfinex-derivatives","SOLF0:USTF0",1759706203757,3.932,228.85,228.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759706204454,6.45152543,228.87,228.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759706205661,6.45152543,228.87,228.79,11.2829]
["bitfinex-derivatives","SOLF0:USTF0",1759706208262,10.38322543,228.87,228.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1759706209563,5.16,228.86,228.78,3.62911267]
["bitfinex-derivatives","SOLF0:USTF0",1759706210564,3.932,228.85,228.78,3.62911267]
["bitfinex-derivatives","SOLF0:USTF0",1759706211065,3.932,228.85,228.78,11.64911267]
["bitfinex-derivatives","SOLF0:USTF0",1759706212467,5.20352543,228.85,228.78,11.64911267]
["bitfinex-derivatives","SOLF0:USTF0",1759706213267,5.20352543,228.85,228.78,11.66573767]
["bitfinex-derivatives","SOLF0:USTF0",1759706213766,5.16,228.84,228.78,11.66573767]
["bitfinex-derivatives","SOLF0:USTF0",1759706213967,9.0922,228.84,228.78,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759706214365,9.0922,228.84,228.78,11.66573767]
["bitfinex-derivatives","SOLF0:USTF0",1759706214963,5.16,228.84,228.78,11.66573767]
["bitfinex-derivatives","SOLF0:USTF0",1759706217872,3.9322,228.84,228.78,11.66573767]
["bitfinex-derivatives","SOLF0:USTF0",1759706218771,9.0922,228.84,228.78,11.66573767]
["bitfinex-derivatives","SOLF0:USTF0",1759706222076,5.16,228.81,228.78,3.64573767]
["bitfinex-derivatives","SOLF0:USTF0",1759706222273,5.16,228.78,228.76,3.64573767]
["bitfinex-derivatives","SOLF0:USTF0",1759706222476,66.3483,228.76,228.72,3.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759706222668,167.755,228.81,228.68,4.84717186]
["bitfinex-derivatives","SOLF0:USTF0",1759706222669,1.27152543,228.73,228.68,4.84717186]
["bitfinex-derivatives","SOLF0:USTF0",1759706222871,1.27152543,228.73,228.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759706223069,6.43152543,228.73,228.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759706223977,1.27152543,228.73,228.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759706224180,5.16,228.72,228.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759706224372,1.27152543,228.73,228.66,4.84717186]
["bitfinex-derivatives","SOLF0:USTF0",1759706224574,1.27152543,228.82,228.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759706224775,1.27152543,228.82,228.74,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759706224978,1.27152543,228.82,228.74,11.9536]
["bitfinex-derivatives","SOLF0:USTF0",1759706225177,1.27152543,228.82,228.75,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759706227980,9.092,228.85,228.76,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1759706228181,5.20352543,228.85,228.77,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759706228384,3.9315,228.88,228.77,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759706228687,1.27152543,228.88,228.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759706232386,6.43152543,228.92,228.82,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759706233593,6.43152543,228.92,228.81,4.84717186]
["bitfinex-derivatives","SOLF0:USTF0",1759706233594,6.43152543,228.92,228.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759706236498,1.27152543,228.86,228.8,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759706236697,1.27152543,228.83,228.8,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1759706238397,1.27152543,228.83,228.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759706238398,5.17,228.82,228.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759706238700,1.27152543,228.77,228.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759706239001,5.20482543,228.77,228.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759706239799,1.27152543,228.74,228.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759706240899,1.27152543,228.74,228.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759706241103,3.9333,228.77,228.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759706241104,9.1036,228.75,228.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759706242196,5.17,228.75,228.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759706242499,1.98876773,228.77,228.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759706243701,1.98876773,228.77,228.68,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1759706243904,1.98876773,228.77,228.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759706244404,3.9335,228.76,228.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759706245302,9.1035,228.76,228.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759706245801,5.17,228.73,228.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759706246007,7.15876773,228.73,228.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759706247705,3.9341,228.72,228.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759706248401,5.17,228.73,228.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759706248607,5.92236773,228.76,228.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759706249605,5.92236773,228.76,228.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759706250209,5.92236773,228.76,228.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759706250607,1.98876773,228.76,228.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759706251507,1.98876773,228.76,228.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1759706258912,5.17,228.75,228.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759706259220,7.15876773,228.72,228.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759706260619,11.09286773,228.72,228.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759706264723,5.17,228.7,228.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759706264923,5.17,228.67,228.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759706265523,5.17,228.64,228.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759706266622,7.15876773,228.68,228.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759706267023,5.17,228.67,228.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1759706268923,3.9353,228.66,228.56,11.6467]
["bitfinex-derivatives","SOLF0:USTF0",1759706270721,3.9353,228.66,228.58,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759706273119,3.9353,228.66,228.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759706274424,5.17,228.67,228.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759706275025,3.9353,228.66,228.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759706277634,3.9355,228.65,228.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759706279136,3.9356,228.64,228.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759706279438,5.17,228.71,228.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759706279638,3.9345,228.7,228.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759706279931,5.17,228.71,228.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759706279932,5.17,228.71,228.62,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1759706280126,5.17,228.71,228.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759706280334,71.64,228.74,228.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759706280534,5.17,228.73,228.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759706281236,9.1041,228.73,228.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759706281437,5.17,228.73,228.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759706283539,9.1039,228.73,228.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759706285441,3.9342,228.72,228.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759706288847,3.9337,228.75,228.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759706289047,110.5737,228.75,228.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759706290147,5.17,228.8,228.65,11.18740377]
["bitfinex-derivatives","SOLF0:USTF0",1759706290348,111.81,228.8,228.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759706290941,322.1731,228.79,228.69,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1759706291144,322.1731,228.79,228.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759706291549,3.9332,228.78,228.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759706295547,5.17,228.77,228.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759706295850,9.1034,228.77,228.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759706297549,66.3551,228.77,228.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759706297846,63.18236773,228.74,228.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759706298051,106.62,228.73,228.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759706298252,3.9349,228.68,228.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759706299242,3.9352,228.66,228.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759706299447,5.17,228.65,228.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759706300752,5.17,228.66,228.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759706302251,106.62,228.67,228.59,11.5762]
["bitfinex-derivatives","SOLF0:USTF0",1759706302450,106.62,228.67,228.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759706305256,3.935,228.68,228.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759706305455,106.64,228.67,228.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759706308256,111.81,228.67,228.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759706309556,1.27345056,228.66,228.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759706310159,107.91345056,228.66,228.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759706311455,9.1054,228.65,228.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759706311657,1.27345056,228.63,228.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759706311960,5.17,228.62,228.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759706312458,5.17,228.59,228.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759706312865,6.44345056,228.6,228.53,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1759706313160,6.44345056,228.6,228.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759706314265,6.44345056,228.6,228.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759706314266,45.70345056,228.6,228.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759706318463,45.70345056,228.6,228.53,11.4772]
["bitfinex-derivatives","SOLF0:USTF0",1759706320969,6.44345056,228.6,228.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759706325475,1.27345056,228.62,228.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759706325769,1.27345056,228.62,228.5,61.2554]
["bitfinex-derivatives","SOLF0:USTF0",1759706325770,5.18,228.58,228.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759706326575,5.18,228.58,228.52,11.4775]
["bitfinex-derivatives","SOLF0:USTF0",1759706330772,9.1165,228.58,228.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759706332171,1.27345056,228.59,228.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759706333681,1.27345056,228.59,228.52,11.4775]
["bitfinex-derivatives","SOLF0:USTF0",1759706334185,1.27345056,228.59,228.53,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1759706334383,1.27345056,228.59,228.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1759706334684,1.27345056,228.59,228.54,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1759706334882,6.45345056,228.59,228.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759706337187,5.18,228.58,228.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759706340781,5.18,228.63,228.53,11.59740377]
["bitfinex-derivatives","SOLF0:USTF0",1759706340980,1.27345056,228.64,228.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759706341186,6.45345056,228.61,228.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759706341788,6.45345056,228.58,228.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759706342496,6.45345056,228.6,228.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759706343396,6.45345056,228.6,228.52,11.59740377]
["bitfinex-derivatives","SOLF0:USTF0",1759706343589,6.45345056,228.6,228.53,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1759706343789,5.18,228.59,228.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759706345689,5.18,228.59,228.52,11.8974]
["bitfinex-derivatives","SOLF0:USTF0",1759706347402,3.9365,228.58,228.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759706348500,5.18,228.59,228.52,11.8975]
["bitfinex-derivatives","SOLF0:USTF0",1759706348901,1.27345056,228.6,228.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759706349103,5.18,228.63,228.53,3.63740377]
["bitfinex-derivatives","SOLF0:USTF0",1759706349297,5.18,228.65,228.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759706349601,6.45345056,228.65,228.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759706350198,3.9356,228.64,228.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759706350697,1.27345056,228.62,228.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759706352004,5.20925056,228.62,228.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759706352203,10.38925056,228.62,228.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759706355306,10.38925056,228.62,228.56,11.59740377]
["bitfinex-derivatives","SOLF0:USTF0",1759706356201,1.27345056,228.64,228.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759706356499,1.27345056,228.64,228.57,11.59740377]
["bitfinex-derivatives","SOLF0:USTF0",1759706356797,1.27345056,228.64,228.58,11.59740377]
["bitfinex-derivatives","SOLF0:USTF0",1759706356998,1.27345056,228.64,228.58,3.63740377]
["bitfinex-derivatives","SOLF0:USTF0",1759706357207,9.1151,228.66,228.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759706357503,3.9354,228.65,228.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759706362608,5.20905056,228.64,228.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759706362807,5.18,228.63,228.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759706363107,5.18,228.63,228.57,3.63740377]
["bitfinex-derivatives","SOLF0:USTF0",1759706363609,5.18,228.63,228.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759706364000,5.18,228.63,228.57,3.63740377]
["bitfinex-derivatives","SOLF0:USTF0",1759706364403,3.9358,228.63,228.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759706364705,5.18,228.62,228.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759706365406,5.18,228.62,228.57,3.63740377]
["bitfinex-derivatives","SOLF0:USTF0",1759706365607,5.18,228.62,228.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759706365799,5.18,228.62,228.57,3.63740377]
["bitfinex-derivatives","SOLF0:USTF0",1759706366204,5.18,228.62,228.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759706366406,5.18,228.62,228.57,3.63740377]
["bitfinex-derivatives","SOLF0:USTF0",1759706367307,5.18,228.62,228.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759706367705,5.18,228.62,228.57,3.63740377]
["bitfinex-derivatives","SOLF0:USTF0",1759706367905,5.18,228.62,228.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759706368104,5.18,228.62,228.56,3.63740377]
["bitfinex-derivatives","SOLF0:USTF0",1759706368811,5.18,228.62,228.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759706369700,5.18,228.59,228.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759706369907,3.9363,228.6,228.55,3.63740377]
["bitfinex-derivatives","SOLF0:USTF0",1759706370104,3.9363,228.6,228.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759706370504,3.9363,228.6,228.55,3.63740377]
["bitfinex-derivatives","SOLF0:USTF0",1759706370706,5.18,228.62,228.56,11.55740377]
["bitfinex-derivatives","SOLF0:USTF0",1759706372412,9.116,228.62,228.56,11.55740377]
["bitfinex-derivatives","SOLF0:USTF0",1759706377712,9.116,228.62,228.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759706377912,5.18,228.61,228.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759706378113,3.9355,228.64,228.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759706378321,5.18,228.69,228.6,11.66740377]
["bitfinex-derivatives","SOLF0:USTF0",1759706378512,83.3,228.68,228.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759706379516,5.18,228.66,228.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759706379712,5.18,228.67,228.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759706379916,5.18,228.66,228.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759706380814,5.18,228.65,228.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759706381019,3.9353,228.66,228.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759706381221,83.3,228.68,228.58,3.63740377]
["bitfinex-derivatives","SOLF0:USTF0",1759706381519,5.18,228.67,228.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759706382522,3.9355,228.64,228.59,11.66740377]
["bitfinex-derivatives","SOLF0:USTF0",1759706382717,3.9355,228.64,228.59,3.63740377]
["bitfinex-derivatives","SOLF0:USTF0",1759706383017,3.9355,228.64,228.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759706383624,9.1155,228.64,228.58,3.63740377]
["bitfinex-derivatives","SOLF0:USTF0",1759706384123,9.1155,228.64,228.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759706384326,9.1155,228.64,228.58,3.63740377]
["bitfinex-derivatives","SOLF0:USTF0",1759706384525,9.1155,228.64,228.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759706384825,9.1155,228.64,228.58,3.63740377]
["bitfinex-derivatives","SOLF0:USTF0",1759706385019,9.1155,228.64,228.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759706385824,9.1155,228.64,228.58,3.63740377]
["bitfinex-derivatives","SOLF0:USTF0",1759706386024,9.1155,228.64,228.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759706386824,9.1155,228.64,228.58,3.66023996]
["bitfinex-derivatives","SOLF0:USTF0",1759706387025,9.1155,228.64,228.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759706387528,3.9355,228.64,228.58,11.69023996]
["bitfinex-derivatives","SOLF0:USTF0",1759706388028,3.9355,228.64,228.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759706388624,3.9355,228.64,228.58,3.66023996]
["bitfinex-derivatives","SOLF0:USTF0",1759706388824,3.9355,228.64,228.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759706389225,3.9355,228.64,228.59,11.23023996]
["bitfinex-derivatives","SOLF0:USTF0",1759706389420,3.9355,228.64,228.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759706389832,5.18,228.63,228.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759706390931,5.18,228.63,228.59,3.66023996]
["bitfinex-derivatives","SOLF0:USTF0",1759706391138,5.18,228.63,228.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759706391434,5.18,228.63,228.59,3.66023996]
["bitfinex-derivatives","SOLF0:USTF0",1759706391733,5.18,228.63,228.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759706391923,5.18,228.63,228.59,3.66023996]
["bitfinex-derivatives","SOLF0:USTF0",1759706392432,5.18,228.63,228.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759706392633,5.18,228.63,228.59,3.66023996]
["bitfinex-derivatives","SOLF0:USTF0",1759706393027,5.18,228.63,228.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759706393231,5.18,228.63,228.6,3.66023996]
["bitfinex-derivatives","SOLF0:USTF0",1759706393428,5.18,228.65,228.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759706394332,3.9352,228.66,228.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759706394533,5.18,228.65,228.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759706395237,3.9352,228.66,228.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759706396241,5.18,228.65,228.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759706396436,3.9352,228.66,228.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759706396938,5.18,228.65,228.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759706397338,3.9352,228.66,228.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759706397539,5.18,228.65,228.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759706397740,3.9352,228.66,228.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759706398139,5.18,228.65,228.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759706398648,5.18,228.65,228.6,3.66023996]
["bitfinex-derivatives","SOLF0:USTF0",1759706398837,5.18,228.65,228.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759706399043,5.18,228.65,228.6,3.66023996]
["bitfinex-derivatives","SOLF0:USTF0",1759706399238,5.18,228.65,228.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759706399642,5.18,228.65,228.6,3.66023996]
["bitfinex-derivatives","SOLF0:USTF0",1759706399936,5.18,228.65,228.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759706400444,106.56,228.67,228.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759706400644,111.74,228.67,228.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759706401233,111.74,228.67,228.61,3.66023996]
["bitfinex-derivatives","SOLF0:USTF0",1759706401542,111.74,228.67,228.61,11.23023996]
["bitfinex-derivatives","SOLF0:USTF0",1759706402143,5.18,228.71,228.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759706402443,1.99047383,228.71,228.62,11.23023996]
["bitfinex-derivatives","SOLF0:USTF0",1759706402646,5.18,228.67,228.62,11.23023996]
["bitfinex-derivatives","SOLF0:USTF0",1759706402943,9.1148,228.68,228.62,11.23023996]
["bitfinex-derivatives","SOLF0:USTF0",1759706403348,9.1148,228.68,228.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759706403740,9.1148,228.68,228.62,11.23023996]
["bitfinex-derivatives","SOLF0:USTF0",1759706404444,9.1148,228.68,228.62,11.23212479]
["bitfinex-derivatives","SOLF0:USTF0",1759706405449,9.1148,228.68,228.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759706408442,5.18,228.7,228.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759706408845,1.99047383,228.71,228.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759706409245,3.9351,228.67,228.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759706409448,5.18,228.66,228.61,3.66212479]
["bitfinex-derivatives","SOLF0:USTF0",1759706410449,9.1146,228.69,228.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759706414653,3.9349,228.68,228.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759706415060,5.18,228.67,228.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759706415258,5.18,228.67,228.63,3.66212479]
["bitfinex-derivatives","SOLF0:USTF0",1759706415959,5.18,228.67,228.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759706416155,5.18,228.67,228.63,3.66212479]
["bitfinex-derivatives","SOLF0:USTF0",1759706416555,5.18,228.67,228.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759706417659,5.17,228.72,228.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759706417863,78.28,228.73,228.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759706418265,5.17,228.72,228.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759706418766,3.9344,228.71,228.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759706419365,3.9344,228.71,228.64,3.66212479]
["bitfinex-derivatives","SOLF0:USTF0",1759706419564,5.17,228.72,228.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759706420559,5.17,228.72,228.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759706420962,111.69,228.72,228.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759706421462,1.99047383,228.76,228.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759706421761,5.17,228.75,228.66,3.66212479]
["bitfinex-derivatives","SOLF0:USTF0",1759706421959,106.52,228.74,228.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759706422363,9.1037,228.75,228.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759706422671,77.26,228.77,228.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759706422866,77.26,228.77,228.68,11.51212479]
["bitfinex-derivatives","SOLF0:USTF0",1759706423066,77.26,228.77,228.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759706423563,81.1933,228.77,228.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759706425366,5.17,228.75,228.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759706425865,9.1037,228.75,228.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759706429074,5.17,228.72,228.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759706430476,5.17,228.72,228.67,3.66212479]
["bitfinex-derivatives","SOLF0:USTF0",1759706431175,5.17,228.72,228.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759706431376,5.17,228.72,228.66,7.59722479]
["bitfinex-derivatives","SOLF0:USTF0",1759706431878,5.17,228.72,228.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1759706432777,5.17,228.72,228.66,7.59722479]
["bitfinex-derivatives","SOLF0:USTF0",1759706432978,5.17,228.72,228.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759706433776,5.17,228.72,228.66,7.59722479]
["bitfinex-derivatives","SOLF0:USTF0",1759706434869,5.17,228.72,228.67,11.3048]
["bitfinex-derivatives","SOLF0:USTF0",1759706435075,5.17,228.72,228.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759706435279,5.17,228.72,228.67,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1759706435474,5.18,228.72,228.65,7.59742479]
["bitfinex-derivatives","SOLF0:USTF0",1759706435680,5.18,228.72,228.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759706436781,5.18,228.72,228.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759706436978,5.18,228.72,228.66,7.59712479]
["bitfinex-derivatives","SOLF0:USTF0",1759706437183,5.18,228.72,228.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759706438179,5.18,228.72,228.66,7.59712479]
["bitfinex-derivatives","SOLF0:USTF0",1759706439083,5.18,228.72,228.68,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1759706439282,5.18,228.72,228.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759706439479,9.1136,228.75,228.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759706440584,5.18,228.75,228.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759706440787,63.63226409,228.8,228.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759706441084,5.9410633,228.79,228.69,8.64226409]
["bitfinex-derivatives","SOLF0:USTF0",1759706441683,3.9331,228.78,228.71,11.3041]
["bitfinex-derivatives","SOLF0:USTF0",1759706442083,3.9331,228.78,228.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759706442885,5.18,228.77,228.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759706444289,5.18,228.77,228.71,11.3041]
["bitfinex-derivatives","SOLF0:USTF0",1759706445890,5.18,228.77,228.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759706446189,0.7610633,228.79,228.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759706446885,5.18,228.78,228.68,14.96682479]
["bitfinex-derivatives","SOLF0:USTF0",1759706447078,2.03332739,228.79,228.68,11.03212479]
["bitfinex-derivatives","SOLF0:USTF0",1759706447284,5.18,228.78,228.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1759706448090,9.1132,228.78,228.69,11.3045]
["bitfinex-derivatives","SOLF0:USTF0",1759706448489,9.1132,228.78,228.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759706449692,9.1132,228.78,228.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759706449891,5.18,228.78,228.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759706450987,1.27226409,228.76,228.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759706451290,5.17,228.75,228.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759706452290,5.17,228.75,228.69,11.55212479]
["bitfinex-derivatives","SOLF0:USTF0",1759706453792,5.17,228.75,228.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759706454293,5.17,228.75,228.69,11.55212479]
["bitfinex-derivatives","SOLF0:USTF0",1759706459298,5.17,228.75,228.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759706459597,5.17,228.75,228.7,3.66212479]
["bitfinex-derivatives","SOLF0:USTF0",1759706459794,5.17,228.75,228.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759706460192,5.17,228.75,228.7,3.66212479]
["bitfinex-derivatives","SOLF0:USTF0",1759706460392,5.17,228.75,228.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759706460589,5.17,228.75,228.7,3.66212479]
["bitfinex-derivatives","SOLF0:USTF0",1759706460791,5.17,228.75,228.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759706461300,5.17,228.75,228.7,3.66212479]
["bitfinex-derivatives","SOLF0:USTF0",1759706461501,10.37586409,228.76,228.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759706463292,10.37586409,228.76,228.7,11.55212479]
["bitfinex-derivatives","SOLF0:USTF0",1759706465394,5.17,228.75,228.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759706466197,5.17,228.75,228.71,3.66212479]
["bitfinex-derivatives","SOLF0:USTF0",1759706466198,1.27226409,228.76,228.71,3.66212479]
["bitfinex-derivatives","SOLF0:USTF0",1759706466406,5.17,228.8,228.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759706466603,106.59226409,228.81,228.74,11.55212479]
["bitfinex-derivatives","SOLF0:USTF0",1759706466796,106.59226409,228.81,228.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759706467198,0.76097177,228.82,228.75,11.55212479]
["bitfinex-derivatives","SOLF0:USTF0",1759706467700,1.27226409,228.8,228.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759706467900,5.17,228.79,228.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759706468095,5.17,228.79,228.73,3.66212479]
["bitfinex-derivatives","SOLF0:USTF0",1759706469101,9.1031,228.79,228.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759706469404,9.1031,228.79,228.73,3.66212479]
["bitfinex-derivatives","SOLF0:USTF0",1759706469599,9.1031,228.79,228.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759706470401,3.9331,228.79,228.73,3.66212479]
["bitfinex-derivatives","SOLF0:USTF0",1759706470606,3.9331,228.79,228.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759706470906,5.17,228.78,228.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759706471306,5.17,228.78,228.73,3.66212479]
["bitfinex-derivatives","SOLF0:USTF0",1759706471702,5.17,228.78,228.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759706473307,3.9331,228.79,228.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759706473507,5.17,228.78,228.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759706474010,3.9331,228.79,228.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759706474206,5.17,228.78,228.73,3.64905999]
["bitfinex-derivatives","SOLF0:USTF0",1759706474507,5.17,228.78,228.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759706475009,5.17,228.78,228.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759706475411,5.17,228.79,228.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759706475705,5.17,228.79,228.74,3.64905999]
["bitfinex-derivatives","SOLF0:USTF0",1759706475910,5.17,228.79,228.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759706476109,107.67226409,228.81,228.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759706476310,5.17,228.8,228.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759706476711,107.67226409,228.81,228.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759706476907,1.27226409,228.78,228.74,3.64905999]
["bitfinex-derivatives","SOLF0:USTF0",1759706477214,5.17,228.77,228.73,3.64905999]
["bitfinex-derivatives","SOLF0:USTF0",1759706477408,5.18,228.77,228.73,11.53905999]
["bitfinex-derivatives","SOLF0:USTF0",1759706477713,5.18,228.77,228.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1759706477914,5.18,228.77,228.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759706478310,1.27226409,228.78,228.73,3.64905999]
["bitfinex-derivatives","SOLF0:USTF0",1759706478508,5.18,228.8,228.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759706479312,5.18,228.8,228.74,11.00905999]
["bitfinex-derivatives","SOLF0:USTF0",1759706481927,5.18,228.8,228.74,14.94285999]
["bitfinex-derivatives","SOLF0:USTF0",1759706482418,5.18,228.8,228.74,11.00905999]
["bitfinex-derivatives","SOLF0:USTF0",1759706483011,5.18,228.8,228.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759706489524,5.18,228.8,228.74,11.00905999]
["bitfinex-derivatives","SOLF0:USTF0",1759706491826,9.1128,228.8,228.74,11.00905999]
["bitfinex-derivatives","SOLF0:USTF0",1759706492522,5.18,228.81,228.74,3.64905999]
["bitfinex-derivatives","SOLF0:USTF0",1759706492720,61.1766,228.8,228.71,11.00905999]
["bitfinex-derivatives","SOLF0:USTF0",1759706492919,5.18,228.76,228.7,3.64905999]
["bitfinex-derivatives","SOLF0:USTF0",1759706493522,106.38,228.75,228.7,3.64905999]
["bitfinex-derivatives","SOLF0:USTF0",1759706493722,5.18,228.74,228.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759706494130,110.3137,228.75,228.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759706494720,5.18,228.74,228.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759706498027,5.18,228.74,228.7,3.65264852]
["bitfinex-derivatives","SOLF0:USTF0",1759706498329,106.38,228.75,228.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759706498534,106.38,228.75,228.7,3.65264852]
["bitfinex-derivatives","SOLF0:USTF0",1759706498726,106.38,228.75,228.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759706499035,106.38,228.78,228.71,3.65264852]
["bitfinex-derivatives","SOLF0:USTF0",1759706499333,106.38,228.78,228.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759706500033,106.38,228.78,228.72,11.27264852]
["bitfinex-derivatives","SOLF0:USTF0",1759706502027,106.38,228.78,228.72,3.65264852]
["bitfinex-derivatives","SOLF0:USTF0",1759706502224,111.56,228.79,228.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759706503331,3.9328,228.8,228.73,3.65264852]
["bitfinex-derivatives","SOLF0:USTF0",1759706503635,3.9328,228.8,228.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759706506533,108.36743684,228.81,228.72,3.65264852]
["bitfinex-derivatives","SOLF0:USTF0",1759706506839,5.18,228.8,228.71,3.65264852]
["bitfinex-derivatives","SOLF0:USTF0",1759706507036,3.9337,228.75,228.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759706507239,5.18,228.74,228.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759706508845,5.18,228.74,228.7,11.27264852]
["bitfinex-derivatives","SOLF0:USTF0",1759706509146,110.3137,228.75,228.7,11.27264852]
["bitfinex-derivatives","SOLF0:USTF0",1759706509438,9.114,228.73,228.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759706511239,5.18,228.73,228.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759706512641,5.18,228.73,228.69,3.65264852]
["bitfinex-derivatives","SOLF0:USTF0",1759706512847,5.18,228.73,228.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759706520447,5.18,228.74,228.69,3.65264852]
["bitfinex-derivatives","SOLF0:USTF0",1759706520742,5.18,228.69,228.65,11.22264852]
["bitfinex-derivatives","SOLF0:USTF0",1759706520943,5.18,228.67,228.65,11.22264852]
["bitfinex-derivatives","SOLF0:USTF0",1759706521138,106.36,228.68,228.65,11.22264852]
["bitfinex-derivatives","SOLF0:USTF0",1759706521335,111.54,228.68,228.65,11.22264852]
["bitfinex-derivatives","SOLF0:USTF0",1759706522437,111.54,228.68,228.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759706526449,5.18,228.67,228.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759706530146,5.18,228.67,228.61,4.86562622]
["bitfinex-derivatives","SOLF0:USTF0",1759706530352,5.18,228.64,228.58,7.33983796]
["bitfinex-derivatives","SOLF0:USTF0",1759706530547,5.18,228.62,228.58,7.33983796]
["bitfinex-derivatives","SOLF0:USTF0",1759706530753,5.18,228.61,228.58,7.33983796]
["bitfinex-derivatives","SOLF0:USTF0",1759706531052,3.936,228.62,228.58,7.33983796]
["bitfinex-derivatives","SOLF0:USTF0",1759706531249,3.936,228.62,228.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759706531448,5.18,228.61,228.57,3.65262909]
["bitfinex-derivatives","SOLF0:USTF0",1759706531648,3.936,228.62,228.57,11.22262909]
["bitfinex-derivatives","SOLF0:USTF0",1759706531848,3.936,228.62,228.52,7.30525819]
["bitfinex-derivatives","SOLF0:USTF0",1759706531849,5.18,228.65,228.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759706532055,29.62,228.64,228.61,3.65262909]
["bitfinex-derivatives","SOLF0:USTF0",1759706532353,48.44,228.65,228.61,3.65262909]
["bitfinex-derivatives","SOLF0:USTF0",1759706532553,53.62,228.65,228.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759706532953,48.44,228.65,228.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759706533356,48.44,228.65,228.61,3.65262909]
["bitfinex-derivatives","SOLF0:USTF0",1759706533655,48.44,228.65,228.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759706534355,53.62,228.65,228.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759706535759,5.18,228.64,228.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759706535955,5.18,228.64,228.6,11.22262909]
["bitfinex-derivatives","SOLF0:USTF0",1759706536154,5.18,228.64,228.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759706536556,48.44,228.65,228.6,3.65262909]
["bitfinex-derivatives","SOLF0:USTF0",1759706536758,53.62,228.65,228.6,3.65262909]
["bitfinex-derivatives","SOLF0:USTF0",1759706537059,53.62,228.65,228.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759706537456,53.62,228.65,228.6,3.65262909]
["bitfinex-derivatives","SOLF0:USTF0",1759706538159,53.62,228.65,228.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759706538460,53.62,228.65,228.6,3.65262909]
["bitfinex-derivatives","SOLF0:USTF0",1759706538759,53.62,228.65,228.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759706538959,5.18,228.64,228.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759706539159,52.3753,228.65,228.6,3.65262909]
["bitfinex-derivatives","SOLF0:USTF0",1759706539358,5.18,228.64,228.6,11.48262909]
["bitfinex-derivatives","SOLF0:USTF0",1759706539660,52.3753,228.65,228.6,11.48262909]
["bitfinex-derivatives","SOLF0:USTF0",1759706539959,5.18,228.64,228.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759706540156,52.3753,228.65,228.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759706540357,5.18,228.64,228.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759706540860,5.18,228.64,228.6,3.65262909]
["bitfinex-derivatives","SOLF0:USTF0",1759706541055,5.18,228.64,228.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759706541461,5.18,228.64,228.59,3.65262909]
["bitfinex-derivatives","SOLF0:USTF0",1759706541666,5.18,228.64,228.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759706542462,5.18,228.64,228.58,3.65262909]
["bitfinex-derivatives","SOLF0:USTF0",1759706543269,5.18,228.64,228.58,11.48262909]
["bitfinex-derivatives","SOLF0:USTF0",1759706543966,5.18,228.64,228.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759706544169,5.18,228.64,228.59,3.65262909]
["bitfinex-derivatives","SOLF0:USTF0",1759706544564,5.18,228.64,228.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759706545068,5.18,228.64,228.59,3.65262909]
["bitfinex-derivatives","SOLF0:USTF0",1759706545270,5.18,228.64,228.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759706545464,5.18,228.64,228.59,3.65262909]
["bitfinex-derivatives","SOLF0:USTF0",1759706545770,48.44,228.65,228.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759706545968,5.18,228.64,228.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1759706546173,5.18,228.64,228.58,3.65262909]
["bitfinex-derivatives","SOLF0:USTF0",1759706546376,5.18,228.64,228.57,11.48262909]
["bitfinex-derivatives","SOLF0:USTF0",1759706546672,9.1156,228.64,228.57,11.48262909]
["bitfinex-derivatives","SOLF0:USTF0",1759706547074,1.27397476,228.63,228.57,11.48262909]
["bitfinex-derivatives","SOLF0:USTF0",1759706547377,6.45397476,228.63,228.57,3.65262909]
["bitfinex-derivatives","SOLF0:USTF0",1759706553076,10.38977476,228.63,228.57,3.65262909]
["bitfinex-derivatives","SOLF0:USTF0",1759706553276,1.27397476,228.6,228.56,3.65262909]
["bitfinex-derivatives","SOLF0:USTF0",1759706553478,48.44,228.65,228.53,12.26017213]
["bitfinex-derivatives","SOLF0:USTF0",1759706553479,1.27397476,228.57,228.53,3.65262909]
["bitfinex-derivatives","SOLF0:USTF0",1759706553776,1.27397476,228.57,228.51,3.65262909]
["bitfinex-derivatives","SOLF0:USTF0",1759706553979,6.46397476,228.57,228.51,3.65262909]
["bitfinex-derivatives","SOLF0:USTF0",1759706555372,6.46397476,228.57,228.5,11.04262909]
["bitfinex-derivatives","SOLF0:USTF0",1759706555576,6.46397476,228.57,228.5,14.98042909]
["bitfinex-derivatives","SOLF0:USTF0",1759706558378,5.19,228.57,228.5,14.98042909]
["bitfinex-derivatives","SOLF0:USTF0",1759706559380,1.27397476,228.59,228.51,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1759706559583,3.9358,228.63,228.52,3.65262909]
["bitfinex-derivatives","SOLF0:USTF0",1759706559775,5.19,228.64,228.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759706560074,5.19,228.64,228.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759706563573,5.19,228.64,228.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759706564581,5.19,228.68,228.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759706564779,5.19,228.66,228.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759706564979,5.19,228.66,228.57,11.3267]
["bitfinex-derivatives","SOLF0:USTF0",1759706565775,5.19,228.66,228.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759706566675,5.19,228.66,228.57,11.3266]
["bitfinex-derivatives","SOLF0:USTF0",1759706567884,5.18,228.63,228.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759706570086,9.1157,228.63,228.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759706573187,1.27397476,228.62,228.56,3.65262909]
["bitfinex-derivatives","SOLF0:USTF0",1759706573390,1.27397476,228.62,228.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759706573881,6.45397476,228.62,228.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759706574486,6.45397476,228.62,228.56,3.65262909]
["bitfinex-derivatives","SOLF0:USTF0",1759706574681,6.45397476,228.62,228.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759706574888,6.45397476,228.62,228.56,3.65262909]
["bitfinex-derivatives","SOLF0:USTF0",1759706575087,6.45397476,228.62,228.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759706575277,6.45397476,228.62,228.56,3.65262909]
["bitfinex-derivatives","SOLF0:USTF0",1759706575692,3.9363,228.6,228.55,3.65262909]
["bitfinex-derivatives","SOLF0:USTF0",1759706575885,1.27397476,228.62,228.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759706577678,5.20987476,228.62,228.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759706580895,5.18,228.61,228.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759706581186,5.18,228.6,228.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759706581386,1.27397476,228.59,228.53,3.65851946]
["bitfinex-derivatives","SOLF0:USTF0",1759706581684,6.45397476,228.56,228.52,3.65851946]
["bitfinex-derivatives","SOLF0:USTF0",1759706581891,6.45397476,228.56,228.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759706584088,5.18,228.55,228.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759706585493,5.18,228.55,228.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759706585695,5.18,228.55,228.5,3.65851946]
["bitfinex-derivatives","SOLF0:USTF0",1759706585990,5.18,228.55,228.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759706586191,5.18,228.55,228.5,3.65851946]
["bitfinex-derivatives","SOLF0:USTF0",1759706586489,5.18,228.55,228.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759706587092,5.18,228.55,228.5,3.65851946]
["bitfinex-derivatives","SOLF0:USTF0",1759706587287,5.18,228.55,228.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759706588091,5.18,228.55,228.5,3.65851946]
["bitfinex-derivatives","SOLF0:USTF0",1759706588985,5.18,228.55,228.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759706589183,1.27397476,228.56,228.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759706589383,10.39037476,228.59,228.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759706589993,3.9367,228.58,228.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759706595598,68.55565304,228.72,228.5,3.65851946]
["bitfinex-derivatives","SOLF0:USTF0",1759706595796,68.55565304,228.72,228.53,3.65851946]
["bitfinex-derivatives","SOLF0:USTF0",1759706595797,1.27397476,228.63,228.53,3.65851946]
["bitfinex-derivatives","SOLF0:USTF0",1759706596098,5.18,228.64,228.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759706596699,3.9358,228.63,228.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759706601505,3.936,228.62,228.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759706601908,5.20997476,228.62,228.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759706602111,10.37997476,228.62,228.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1759706604707,10.37997476,228.62,228.53,3.65851946]
["bitfinex-derivatives","SOLF0:USTF0",1759706604708,3.9362,228.6,228.53,3.65851946]
["bitfinex-derivatives","SOLF0:USTF0",1759706604905,3.9362,228.6,228.54,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759706605908,5.17,228.57,228.54,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759706606806,5.17,228.57,228.52,3.65851946]
["bitfinex-derivatives","SOLF0:USTF0",1759706607309,5.17,228.57,228.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759706607605,5.17,228.57,228.52,3.65851946]
["bitfinex-derivatives","SOLF0:USTF0",1759706607810,5.17,228.57,228.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759706608110,3.9366,228.58,228.52,3.65851946]
["bitfinex-derivatives","SOLF0:USTF0",1759706608308,3.9366,228.58,228.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759706608913,3.9366,228.58,228.52,3.65851946]
["bitfinex-derivatives","SOLF0:USTF0",1759706609612,5.17,228.56,228.52,3.65851946]
["bitfinex-derivatives","SOLF0:USTF0",1759706609812,3.9368,228.57,228.52,3.65851946]
["bitfinex-derivatives","SOLF0:USTF0",1759706610117,3.9368,228.57,228.52,11.69851946]
["bitfinex-derivatives","SOLF0:USTF0",1759706610412,5.17,228.56,228.52,11.69851946]
["bitfinex-derivatives","SOLF0:USTF0",1759706610716,5.17,228.56,228.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759706618716,3.9368,228.57,228.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759706618915,5.17,228.56,228.53,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759706620014,5.17,228.56,228.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759706620912,5.17,228.56,228.51,3.65851946]
["bitfinex-derivatives","SOLF0:USTF0",1759706621215,9.1068,228.57,228.51,11.10851946]
["bitfinex-derivatives","SOLF0:USTF0",1759706621710,1.99110805,228.59,228.51,11.10851946]
["bitfinex-derivatives","SOLF0:USTF0",1759706621910,1.99110805,228.59,228.48,3.65851946]
["bitfinex-derivatives","SOLF0:USTF0",1759706621911,5.17,228.54,228.48,3.65851946]
["bitfinex-derivatives","SOLF0:USTF0",1759706622117,5.17,228.54,228.45,3.65851946]
["bitfinex-derivatives","SOLF0:USTF0",1759706622318,111.51,228.54,228.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759706622513,106.34,228.54,228.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759706622819,5.17,228.53,228.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759706623815,3.9377,228.52,228.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759706624314,5.17,228.51,228.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759706624512,5.17,228.53,228.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759706624907,1.99110805,228.52,228.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759706625108,5.17,228.51,228.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759706625518,1.99110805,228.52,228.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759706625712,9.108,228.5,228.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759706626008,5.17,228.49,228.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759706626413,5.17,228.49,228.43,3.65851946]
["bitfinex-derivatives","SOLF0:USTF0",1759706626414,5.17,228.49,228.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759706637823,9.1082,228.49,228.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759706640520,5.18,228.46,228.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759706640727,1.99110805,228.48,228.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759706641024,5.18,228.47,228.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759706641824,61.2471,228.54,228.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759706642124,7.17110805,228.51,228.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759706642923,5.18,228.5,228.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759706643626,9.1179,228.5,228.4,11.6195]
["bitfinex-derivatives","SOLF0:USTF0",1759706643818,9.1179,228.5,228.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759706646525,5.18,228.5,228.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759706647526,9.118,228.5,228.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759706648531,115.458,228.5,228.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759706652537,5.18,228.48,228.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759706659239,5.18,228.48,228.42,11.6192]
["bitfinex-derivatives","SOLF0:USTF0",1759706659541,5.19,228.51,228.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759706660539,9.1278,228.51,228.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759706663241,9.1281,228.49,228.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759706663646,5.19,228.52,228.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759706663842,3.9385,228.47,228.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759706664146,5.19,228.46,228.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759706666047,3.9388,228.46,228.42,3.65851946]
["bitfinex-derivatives","SOLF0:USTF0",1759706666246,61.257,228.5,228.4,11.10851946]
["bitfinex-derivatives","SOLF0:USTF0",1759706666550,7.18110805,228.49,228.41,3.65851946]
["bitfinex-derivatives","SOLF0:USTF0",1759706666950,0.76202989,228.48,228.41,3.65851946]
["bitfinex-derivatives","SOLF0:USTF0",1759706667250,5.19,228.47,228.4,11.10851946]
["bitfinex-derivatives","SOLF0:USTF0",1759706667549,5.19,228.47,228.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759706667750,5.95202989,228.48,228.41,11.10851946]
["bitfinex-derivatives","SOLF0:USTF0",1759706668552,3.9384,228.47,228.41,11.10851946]
["bitfinex-derivatives","SOLF0:USTF0",1759706669051,5.19,228.47,228.41,11.10851946]
["bitfinex-derivatives","SOLF0:USTF0",1759706670548,3.9387,228.46,228.41,11.10851946]
["bitfinex-derivatives","SOLF0:USTF0",1759706670853,9.1287,228.46,228.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759706671248,9.1287,228.46,228.41,3.65851946]
["bitfinex-derivatives","SOLF0:USTF0",1759706671450,9.1287,228.46,228.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759706671651,9.1287,228.46,228.41,3.65851946]
["bitfinex-derivatives","SOLF0:USTF0",1759706671852,3.9387,228.46,228.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759706672052,9.1287,228.46,228.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759706672355,9.1287,228.46,228.41,3.65851946]
["bitfinex-derivatives","SOLF0:USTF0",1759706672546,9.1287,228.46,228.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759706672746,5.19,228.45,228.41,3.65851946]
["bitfinex-derivatives","SOLF0:USTF0",1759706672947,5.19,228.45,228.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759706673348,5.19,228.45,228.41,3.65851946]
["bitfinex-derivatives","SOLF0:USTF0",1759706673949,5.19,228.45,228.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759706674553,3.9387,228.46,228.41,3.65851946]
["bitfinex-derivatives","SOLF0:USTF0",1759706674757,3.9387,228.46,228.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759706674957,9.1287,228.46,228.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759706675163,3.9387,228.46,228.41,3.65851946]
["bitfinex-derivatives","SOLF0:USTF0",1759706675352,5.19,228.45,228.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759706678261,3.9387,228.46,228.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759706678461,5.19,228.45,228.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759706679962,5.19,228.45,228.41,3.6713883]
["bitfinex-derivatives","SOLF0:USTF0",1759706680265,5.19,228.45,228.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759706681864,5.19,228.45,228.41,3.6713883]
["bitfinex-derivatives","SOLF0:USTF0",1759706682661,5.19,228.45,228.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759706684668,3.9387,228.46,228.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759706684864,5.19,228.45,228.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759706685060,5.19,228.45,228.41,3.6713883]
["bitfinex-derivatives","SOLF0:USTF0",1759706685359,7.22776046,228.48,228.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759706686568,11.16616046,228.48,228.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759706689875,5.95202989,228.48,228.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759706690174,7.22776046,228.48,228.42,11.2313883]
["bitfinex-derivatives","SOLF0:USTF0",1759706690570,3.9384,228.47,228.41,3.6713883]
["bitfinex-derivatives","SOLF0:USTF0",1759706690875,5.19,228.46,228.41,3.6713883]
["bitfinex-derivatives","SOLF0:USTF0",1759706691273,5.19,228.46,228.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759706691472,5.19,228.46,228.41,3.6713883]
["bitfinex-derivatives","SOLF0:USTF0",1759706691974,5.19,228.46,228.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759706692169,5.19,228.46,228.41,3.6713883]
["bitfinex-derivatives","SOLF0:USTF0",1759706692369,5.19,228.46,228.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759706692569,5.19,228.46,228.41,3.6713883]
["bitfinex-derivatives","SOLF0:USTF0",1759706692869,5.19,228.46,228.41,3.67241056]
["bitfinex-derivatives","SOLF0:USTF0",1759706694573,5.19,228.46,228.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759706694775,5.19,228.46,228.41,3.67241056]
["bitfinex-derivatives","SOLF0:USTF0",1759706694978,5.19,228.46,228.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759706695477,9.1284,228.47,228.41,11.14241056]
["bitfinex-derivatives","SOLF0:USTF0",1759706695772,3.9384,228.47,228.42,3.67241056]
["bitfinex-derivatives","SOLF0:USTF0",1759706695977,5.19,228.46,228.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759706700176,5.19,228.46,228.42,3.67241056]
["bitfinex-derivatives","SOLF0:USTF0",1759706700377,1.27573057,228.52,228.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759706700580,5.19,228.51,228.44,11.14241056]
["bitfinex-derivatives","SOLF0:USTF0",1759706700777,0.76188808,228.51,228.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759706701088,3.9382,228.49,228.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759706701274,3.9382,228.49,228.44,3.67241056]
["bitfinex-derivatives","SOLF0:USTF0",1759706701479,5.19,228.48,228.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759706702281,3.9383,228.48,228.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759706702483,5.19,228.47,228.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759706703685,9.1285,228.47,228.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759706707382,5.19,228.45,228.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759706707584,111.45,228.45,228.42,3.67101974]
["bitfinex-derivatives","SOLF0:USTF0",1759706707883,5.19,228.42,228.39,3.67101974]
["bitfinex-derivatives","SOLF0:USTF0",1759706708282,5.19,228.42,228.39,11.14101974]
["bitfinex-derivatives","SOLF0:USTF0",1759706708587,5.19,228.42,228.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759706708782,106.26,228.46,228.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759706709087,107.53573057,228.46,228.4,11.14101974]
["bitfinex-derivatives","SOLF0:USTF0",1759706709287,1.27573057,228.46,228.4,11.14101974]
["bitfinex-derivatives","SOLF0:USTF0",1759706709586,107.53573057,228.46,228.4,11.14101974]
["bitfinex-derivatives","SOLF0:USTF0",1759706710188,107.53573057,228.46,228.4,3.67101974]
["bitfinex-derivatives","SOLF0:USTF0",1759706710388,5.19,228.45,228.4,3.67101974]
["bitfinex-derivatives","SOLF0:USTF0",1759706710582,107.53573057,228.46,228.4,3.67101974]
["bitfinex-derivatives","SOLF0:USTF0",1759706710777,5.95188808,228.51,228.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759706710986,1.27573057,228.58,228.5,3.67101974]
["bitfinex-derivatives","SOLF0:USTF0",1759706711190,2.03757695,228.58,228.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759706713888,3.9367,228.57,228.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759706714187,9.1267,228.57,228.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759706716086,5.19,228.57,228.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759706716386,2.03757695,228.58,228.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759706723392,2.03757695,228.58,228.48,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759706723393,5.18,228.51,228.48,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759706723592,1.27573057,228.49,228.43,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759706724197,5.21383057,228.49,228.43,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759706725294,1.27573057,228.49,228.43,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759706729596,5.21393057,228.49,228.43,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759706731992,3.9384,228.48,228.43,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759706732200,1.27573057,228.46,228.43,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759706732708,1.27573057,228.46,228.39,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759706732999,9.1186,228.47,228.39,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759706736905,5.18,228.47,228.39,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759706737404,5.19,228.47,228.39,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759706737602,5.19,228.43,228.39,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759706737810,5.19,228.42,228.35,11.38867901]
["bitfinex-derivatives","SOLF0:USTF0",1759706738110,5.19,228.42,228.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759706742609,3.9396,228.41,228.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759706746812,5.19,228.42,228.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759706747312,61.2607,228.49,228.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759706747313,13.28,228.44,228.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759706748611,5.19,228.43,228.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759706749115,9.1299,228.39,228.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1759706750514,9.1299,228.39,228.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759706751821,3.9401,228.38,228.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759706757318,3.9403,228.37,228.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759706759022,9.1298,228.39,228.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759706761524,3.9401,228.38,228.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759706763119,3.9401,228.38,228.31,3.65329434]
["bitfinex-derivatives","SOLF0:USTF0",1759706763324,3.9401,228.38,228.29,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1759706763325,3.9401,228.38,228.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759706764525,3.9403,228.37,228.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759706764823,3.9403,228.37,228.31,3.65329434]
["bitfinex-derivatives","SOLF0:USTF0",1759706765327,9.1303,228.37,228.31,3.65329434]
["bitfinex-derivatives","SOLF0:USTF0",1759706765526,9.1303,228.37,228.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759706765827,9.1303,228.37,228.31,3.65329434]
["bitfinex-derivatives","SOLF0:USTF0",1759706766524,9.1303,228.37,228.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759706766929,9.1303,228.37,228.31,3.65329434]
["bitfinex-derivatives","SOLF0:USTF0",1759706767127,9.1303,228.37,228.32,3.65329434]
["bitfinex-derivatives","SOLF0:USTF0",1759706767325,9.1303,228.37,228.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759706767927,9.1303,228.37,228.32,3.65329434]
["bitfinex-derivatives","SOLF0:USTF0",1759706768132,9.1303,228.37,228.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759706768334,5.19,228.43,228.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759706768530,5.19,228.43,228.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759706769233,5.19,228.43,228.36,10.96329434]
["bitfinex-derivatives","SOLF0:USTF0",1759706769630,5.19,228.43,228.36,3.65329434]
["bitfinex-derivatives","SOLF0:USTF0",1759706769838,5.19,228.39,228.33,10.96329434]
["bitfinex-derivatives","SOLF0:USTF0",1759706770338,3.9401,228.38,228.33,3.65329434]
["bitfinex-derivatives","SOLF0:USTF0",1759706770637,5.19,228.37,228.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759706772638,3.9401,228.38,228.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759706772839,5.19,228.37,228.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759706773339,3.9401,228.38,228.33,3.65329434]
["bitfinex-derivatives","SOLF0:USTF0",1759706773639,3.9401,228.38,228.33,10.96329434]
["bitfinex-derivatives","SOLF0:USTF0",1759706774035,5.19,228.37,228.33,10.96329434]
["bitfinex-derivatives","SOLF0:USTF0",1759706774244,3.9401,228.38,228.33,10.96329434]
["bitfinex-derivatives","SOLF0:USTF0",1759706774443,5.19,228.36,228.33,10.96329434]
["bitfinex-derivatives","SOLF0:USTF0",1759706775234,5.19,228.35,228.33,3.65329434]
["bitfinex-derivatives","SOLF0:USTF0",1759706775439,5.19,228.37,228.32,10.96329434]
["bitfinex-derivatives","SOLF0:USTF0",1759706776038,59.92,228.38,228.32,10.96329434]
["bitfinex-derivatives","SOLF0:USTF0",1759706776239,5.19,228.37,228.32,10.96329434]
["bitfinex-derivatives","SOLF0:USTF0",1759706776439,5.19,228.35,228.32,10.96329434]
["bitfinex-derivatives","SOLF0:USTF0",1759706778139,5.2,228.34,228.32,3.65329434]
["bitfinex-derivatives","SOLF0:USTF0",1759706778641,3.9406,228.35,228.32,3.65329434]
["bitfinex-derivatives","SOLF0:USTF0",1759706778842,5.2,228.34,228.32,3.65329434]
["bitfinex-derivatives","SOLF0:USTF0",1759706779042,3.9406,228.35,228.32,3.65329434]
["bitfinex-derivatives","SOLF0:USTF0",1759706779243,5.2,228.34,228.32,3.65329434]
["bitfinex-derivatives","SOLF0:USTF0",1759706779442,5.2,228.34,228.32,11.27329434]
["bitfinex-derivatives","SOLF0:USTF0",1759706779745,3.9402,228.37,228.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759706779944,9.1402,228.37,228.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759706780246,5.2,228.36,228.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759706781846,5.2,228.36,228.33,3.65329434]
["bitfinex-derivatives","SOLF0:USTF0",1759706782147,5.2,228.35,228.33,3.65329434]
["bitfinex-derivatives","SOLF0:USTF0",1759706789457,5.2,228.35,228.33,11.27329434]
["bitfinex-derivatives","SOLF0:USTF0",1759706789857,5.2,228.33,228.32,3.65329434]
["bitfinex-derivatives","SOLF0:USTF0",1759706790059,5.2,228.35,228.31,3.65329434]
["bitfinex-derivatives","SOLF0:USTF0",1759706790247,1.99376702,228.36,228.31,3.65329434]
["bitfinex-derivatives","SOLF0:USTF0",1759706790449,111.46,228.35,228.32,3.65329434]
["bitfinex-derivatives","SOLF0:USTF0",1759706790656,106.26,228.35,228.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759706791055,106.26,228.34,228.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759706791255,106.26,228.34,228.32,3.65329434]
["bitfinex-derivatives","SOLF0:USTF0",1759706792960,106.26,228.34,228.32,11.37329434]
["bitfinex-derivatives","SOLF0:USTF0",1759706793459,106.26,228.34,228.32,3.65329434]
["bitfinex-derivatives","SOLF0:USTF0",1759706793655,106.26,228.34,228.32,11.37329434]
["bitfinex-derivatives","SOLF0:USTF0",1759706793856,7.18376702,228.36,228.33,11.37329434]
["bitfinex-derivatives","SOLF0:USTF0",1759706794057,106.26,228.35,228.33,11.37329434]
["bitfinex-derivatives","SOLF0:USTF0",1759706794363,111.45,228.35,228.33,11.37329434]
["bitfinex-derivatives","SOLF0:USTF0",1759706794557,106.26,228.34,228.33,11.37329434]
["bitfinex-derivatives","SOLF0:USTF0",1759706795157,107.53719047,228.34,228.33,11.37329434]
["bitfinex-derivatives","SOLF0:USTF0",1759706795753,106.26,228.34,228.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759706796356,5.19,228.33,228.31,4.87017213]
["bitfinex-derivatives","SOLF0:USTF0",1759706796563,5.19,228.31,228.3,4.87017213]
["bitfinex-derivatives","SOLF0:USTF0",1759706796859,5.19,228.31,228.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759706796860,1.27719047,228.32,228.29,4.87017213]
["bitfinex-derivatives","SOLF0:USTF0",1759706797160,1.27719047,228.32,228.31,3.67590629]
["bitfinex-derivatives","SOLF0:USTF0",1759706797364,1.27719047,228.32,228.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759706797563,1.27719047,228.32,228.31,3.67564634]
["bitfinex-derivatives","SOLF0:USTF0",1759706797860,3.9407,228.34,228.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759706798059,106.26,228.33,228.31,3.67564634]
["bitfinex-derivatives","SOLF0:USTF0",1759706798262,106.26,228.33,228.31,11.39564634]
["bitfinex-derivatives","SOLF0:USTF0",1759706799861,111.45,228.33,228.31,11.39564634]
["bitfinex-derivatives","SOLF0:USTF0",1759706800664,111.45,228.33,228.31,3.67564634]
["bitfinex-derivatives","SOLF0:USTF0",1759706801159,106.26,228.33,228.31,3.67564634]
["bitfinex-derivatives","SOLF0:USTF0",1759706801365,10.40819047,228.32,228.31,3.67564634]
["bitfinex-derivatives","SOLF0:USTF0",1759706810370,5.2,228.31,228.3,3.67564634]
["bitfinex-derivatives","SOLF0:USTF0",1759706812374,3.9413,228.3,228.29,3.67564634]
["bitfinex-derivatives","SOLF0:USTF0",1759706812575,115.4013,228.3,228.29,3.67564634]
["bitfinex-derivatives","SOLF0:USTF0",1759706817771,106.26,228.3,228.29,3.67564634]
["bitfinex-derivatives","SOLF0:USTF0",1759706818070,106.26,228.3,228.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759706818275,106.26,228.3,228.27,4.87017213]
["bitfinex-derivatives","SOLF0:USTF0",1759706818477,106.26,228.3,228.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759706819983,106.26,228.3,228.28,12.82017213]
["bitfinex-derivatives","SOLF0:USTF0",1759706820184,5.2,228.29,228.28,4.87017213]
["bitfinex-derivatives","SOLF0:USTF0",1759706820683,5.2,228.29,228.27,12.82017213]
["bitfinex-derivatives","SOLF0:USTF0",1759706820884,106.26,228.3,228.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759706821084,111.46,228.3,228.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759706823287,5.2,228.29,228.26,4.87017213]
["bitfinex-derivatives","SOLF0:USTF0",1759706823486,106.26,228.28,228.26,12.82017213]
["bitfinex-derivatives","SOLF0:USTF0",1759706823688,111.46,228.28,228.26,12.82017213]
["bitfinex-derivatives","SOLF0:USTF0",1759706824385,115.4017,228.28,228.26,4.87017213]
["bitfinex-derivatives","SOLF0:USTF0",1759706824591,5.2,228.27,228.26,4.87017213]
["bitfinex-derivatives","SOLF0:USTF0",1759706825487,110.2017,228.28,228.25,4.87017213]
["bitfinex-derivatives","SOLF0:USTF0",1759706826391,5.2,228.26,228.24,4.87017213]
["bitfinex-derivatives","SOLF0:USTF0",1759706826593,5.2,228.24,228.23,3.67890499]
["bitfinex-derivatives","SOLF0:USTF0",1759706826796,5.2,228.23,228.22,3.67890499]
["bitfinex-derivatives","SOLF0:USTF0",1759706827189,5.2,228.23,228.21,3.67890499]
["bitfinex-derivatives","SOLF0:USTF0",1759706827389,5.2,228.21,228.2,3.67890499]
["bitfinex-derivatives","SOLF0:USTF0",1759706829294,5.2,228.21,228.16,3.67890499]
["bitfinex-derivatives","SOLF0:USTF0",1759706829595,106.26,228.2,228.16,3.67890499]
["bitfinex-derivatives","SOLF0:USTF0",1759706830191,106.26,228.2,228.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759706830392,5.2,228.24,228.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759706830591,106.26,228.23,228.17,11.62890499]
["bitfinex-derivatives","SOLF0:USTF0",1759706831888,5.2,228.24,228.17,11.62890499]
["bitfinex-derivatives","SOLF0:USTF0",1759706832196,106.26,228.23,228.17,11.62890499]
["bitfinex-derivatives","SOLF0:USTF0",1759706832396,106.26,228.23,228.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759706833090,5.2,228.22,228.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759706834386,5.2,228.27,228.15,9.22719047]
["bitfinex-derivatives","SOLF0:USTF0",1759706834586,11.02,228.26,228.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759706835398,11.02,228.26,228.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759706836893,5.2,228.27,228.2,11.8929]
["bitfinex-derivatives","SOLF0:USTF0",1759706837090,31.34,228.26,228.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759706837590,36.54,228.26,228.2,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1759706838091,36.54,228.26,228.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759706838488,31.34,228.26,228.21,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1759706838694,5.2,228.3,228.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759706838893,26.92,228.3,228.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759706839699,26.92,228.3,228.24,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1759706841293,21.72,228.3,228.25,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1759706841495,26.92,228.3,228.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759706842097,5.2,228.3,228.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759706843095,1.27719047,228.32,228.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759706843300,6.47719047,228.32,228.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759706843506,5.2,228.31,228.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759706846403,6.47719047,228.31,228.25,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1759706848103,6.47719047,228.31,228.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759706853508,6.47719047,228.31,228.24,11.5623]
["bitfinex-derivatives","SOLF0:USTF0",1759706853707,6.47719047,228.31,228.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759706854003,6.47719047,228.31,228.25,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1759706854811,6.47719047,228.31,228.26,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759706855209,6.47719047,228.31,228.25,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1759706855414,6.47719047,228.31,228.26,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759706855814,6.47719047,228.31,228.25,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1759706856314,6.47719047,228.31,228.25,11.982]
["bitfinex-derivatives","SOLF0:USTF0",1759706856510,5.19,228.35,228.24,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759706856815,5.19,228.35,228.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759706857712,5.19,228.35,228.29,11.9814]
["bitfinex-derivatives","SOLF0:USTF0",1759706858417,5.19,228.35,228.31,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759706858610,5.19,228.35,228.3,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1759706858815,5.19,228.35,228.31,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759706859012,5.19,228.35,228.3,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1759706860211,5.19,228.38,228.32,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759706862518,9.1301,228.38,228.32,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759706862713,41.03522065,228.4,228.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759706863419,5.19,228.39,228.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759706863717,5.19,228.36,228.27,11.9819]
["bitfinex-derivatives","SOLF0:USTF0",1759706866017,5.19,228.36,228.27,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759706866222,5.19,228.36,228.29,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759706868626,9.1305,228.36,228.29,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759706868820,1.99522065,228.39,228.23,12.46017213]
["bitfinex-derivatives","SOLF0:USTF0",1759706868821,1.99522065,228.33,228.23,12.46017213]
["bitfinex-derivatives","SOLF0:USTF0",1759706869027,5.19,228.32,228.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759706870017,5.19,228.36,228.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759706870220,5.19,228.36,228.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759706870625,3.9406,228.35,228.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759706870826,3.9406,228.35,228.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759706871629,3.9406,228.35,228.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759706874228,5.19,228.36,228.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759706875231,5.19,228.36,228.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759706877232,22.33,228.39,228.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759706878226,5.19,228.39,228.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759706878729,5.19,228.39,228.3,11.5312]
["bitfinex-derivatives","SOLF0:USTF0",1759706880125,5.19,228.39,228.31,11.531]
["bitfinex-derivatives","SOLF0:USTF0",1759706882935,5.19,228.38,228.31,11.531]
["bitfinex-derivatives","SOLF0:USTF0",1759706883535,5.19,228.37,228.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759706887341,5.19,228.35,228.27,11.5318]
["bitfinex-derivatives","SOLF0:USTF0",1759706888737,5.19,228.42,228.28,4.87017213]
["bitfinex-derivatives","SOLF0:USTF0",1759706888944,5.19,228.42,228.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759706889149,5.19,228.42,228.36,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1759706889444,5.19,228.42,228.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759706890045,5.19,228.42,228.36,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1759706890844,5.19,228.42,228.36,11.5302]
["bitfinex-derivatives","SOLF0:USTF0",1759706898651,3.9388,228.45,228.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759706899244,5.19,228.46,228.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759706899947,5.19,228.46,228.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759706900144,106.2,228.48,228.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759706900547,106.2,228.48,228.42,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1759706900749,11.12332065,228.49,228.42,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1759706902457,9.1281,228.49,228.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759706903957,5.19,228.49,228.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759706908064,318.78,228.5,228.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759706908362,424.96,228.5,228.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759706909371,5.19,228.52,228.37,61.2907]
["bitfinex-derivatives","SOLF0:USTF0",1759706909372,5.19,228.52,228.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759706909575,92.78,228.51,228.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1759706912170,92.78,228.51,228.45,11.5086]
["bitfinex-derivatives","SOLF0:USTF0",1759706913578,5.19,228.52,228.45,11.5086]
["bitfinex-derivatives","SOLF0:USTF0",1759706914475,5.19,228.52,228.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759706915580,5.19,228.52,228.46,11.3484]
["bitfinex-derivatives","SOLF0:USTF0",1759706915776,5.19,228.52,228.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759706916675,5.19,228.52,228.47,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1759706916979,5.19,228.52,228.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759706917279,5.19,228.52,228.47,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1759706917475,5.19,228.52,228.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759706917775,5.19,228.52,228.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759706918578,5.19,228.52,228.44,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1759706918780,5.19,228.52,228.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759706919281,6.4651712,228.52,228.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759706920683,5.19,228.5,228.42,11.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759706920982,1.2751712,228.49,228.42,11.3492]
["bitfinex-derivatives","SOLF0:USTF0",1759706922781,1.2751712,228.49,228.43,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1759706925686,5.19,228.5,228.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759706935187,111.36,228.53,228.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759706935491,1.2751712,228.52,228.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759706936083,1.2751712,228.52,228.47,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1759706936393,6.4551712,228.52,228.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759706936596,1.2751712,228.52,228.47,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1759706936894,106.18,228.53,228.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759706937091,111.36,228.53,228.47,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1759706937487,5.18,228.53,228.47,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1759706937681,1.2751712,228.54,228.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759706937890,6.4551712,228.54,228.48,11.3881]
["bitfinex-derivatives","SOLF0:USTF0",1759706942191,6.4551712,228.54,228.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759706942393,5.18,228.53,228.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759706942887,5.18,228.53,228.49,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1759706943095,1.2751712,228.54,228.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759706943286,5.18,228.53,228.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759706944686,6.4551712,228.57,228.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759706945396,6.4551712,228.57,228.51,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1759706945694,6.4551712,228.57,228.51,11.3876]
["bitfinex-derivatives","SOLF0:USTF0",1759706948600,6.4551712,228.57,228.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759706948801,5.18,228.56,228.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759706949099,5.18,228.56,228.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759706949691,9.117,228.56,228.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759706951905,5.18,228.56,228.5,11.3878]
["bitfinex-derivatives","SOLF0:USTF0",1759706952809,5.18,228.56,228.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759706953606,9.117,228.56,228.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1759706955808,9.117,228.56,228.5,11.3878]
["bitfinex-derivatives","SOLF0:USTF0",1759706959021,5.18,228.56,228.5,11.3878]
["bitfinex-derivatives","SOLF0:USTF0",1759706959516,5.18,228.56,228.43,66.14457213]
["bitfinex-derivatives","SOLF0:USTF0",1759706959517,1.2751712,228.57,228.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759706959713,1.2751712,228.57,228.51,3.66768441]
["bitfinex-derivatives","SOLF0:USTF0",1759706959916,1.2751712,228.57,228.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759706960116,1.2751712,228.57,228.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759706960724,1.2751712,228.57,228.52,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1759706960919,5.19,228.56,228.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759706962023,5.19,228.56,228.52,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1759706962224,5.19,228.56,228.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759706968534,5.19,228.56,228.5,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1759706968730,5.19,228.56,228.51,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1759706969029,5.19,228.56,228.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759706969330,5.19,228.56,228.51,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1759706969824,5.19,228.56,228.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759706970028,5.19,228.56,228.51,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1759706970528,106.1,228.58,228.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759706971228,110.0366,228.58,228.52,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1759706971432,110.0366,228.58,228.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759706971729,110.0366,228.58,228.52,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1759706971924,110.0366,228.58,228.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759706972129,110.0366,228.58,228.52,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1759706972330,110.0366,228.58,228.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759706972630,110.0366,228.58,228.52,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1759706972933,110.0366,228.58,228.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759706973128,115.2166,228.58,228.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759706973535,110.0366,228.58,228.52,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1759706973734,115.2166,228.58,228.52,11.4974]
["bitfinex-derivatives","SOLF0:USTF0",1759706974432,110.0366,228.58,228.52,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1759706974629,110.0366,228.58,228.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759706974824,5.18,228.57,228.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759706975134,115.2166,228.58,228.52,11.4974]
["bitfinex-derivatives","SOLF0:USTF0",1759706976927,111.28,228.58,228.52,11.4974]
["bitfinex-derivatives","SOLF0:USTF0",1759706981032,110.0366,228.58,228.52,11.4974]
["bitfinex-derivatives","SOLF0:USTF0",1759706981434,5.18,228.57,228.52,11.4974]
["bitfinex-derivatives","SOLF0:USTF0",1759706981733,110.0366,228.58,228.52,11.4974]
["bitfinex-derivatives","SOLF0:USTF0",1759706982034,110.0366,228.58,228.51,3.66768441]
["bitfinex-derivatives","SOLF0:USTF0",1759706982230,3.9368,228.57,228.51,3.66768441]
["bitfinex-derivatives","SOLF0:USTF0",1759706982731,5.18,228.56,228.51,11.22768441]
["bitfinex-derivatives","SOLF0:USTF0",1759706982934,9.1168,228.57,228.51,11.22768441]
["bitfinex-derivatives","SOLF0:USTF0",1759706983338,9.1168,228.57,228.51,15.16528441]
["bitfinex-derivatives","SOLF0:USTF0",1759706984037,5.18,228.57,228.51,15.16528441]
["bitfinex-derivatives","SOLF0:USTF0",1759706988138,5.18,228.57,228.52,3.66768441]
["bitfinex-derivatives","SOLF0:USTF0",1759706988340,5.19,228.57,228.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759706988642,115.2266,228.58,228.52,11.57768441]
["bitfinex-derivatives","SOLF0:USTF0",1759706995347,115.2266,228.58,228.52,15.51508441]
["bitfinex-derivatives","SOLF0:USTF0",1759706998046,115.2266,228.58,228.53,3.66768441]
["bitfinex-derivatives","SOLF0:USTF0",1759706998249,5.19,228.59,228.53,3.66768441]
["bitfinex-derivatives","SOLF0:USTF0",1759706998443,5.19,228.59,228.47,68.56935819]
["bitfinex-derivatives","SOLF0:USTF0",1759706998444,5.19,228.59,228.54,11.57768441]
["bitfinex-derivatives","SOLF0:USTF0",1759706998638,23.79,228.62,228.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759706998939,23.79,228.62,228.55,11.57768441]
["bitfinex-derivatives","SOLF0:USTF0",1759706999543,23.79,228.62,228.56,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759706999742,18.6,228.62,228.56,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759706999947,23.79,228.62,228.57,3.66768441]
["bitfinex-derivatives","SOLF0:USTF0",1759707000144,5.19,228.61,228.57,3.66768441]
["bitfinex-derivatives","SOLF0:USTF0",1759707000349,5.19,228.65,228.59,11.57768441]
["bitfinex-derivatives","SOLF0:USTF0",1759707000649,5.19,228.68,228.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759707001343,5.19,228.68,228.63,3.66768441]
["bitfinex-derivatives","SOLF0:USTF0",1759707001544,106.04,228.7,228.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759707001742,111.23,228.7,228.64,3.66768441]
["bitfinex-derivatives","SOLF0:USTF0",1759707002350,111.23,228.7,228.63,11.57768441]
["bitfinex-derivatives","SOLF0:USTF0",1759707002545,5.19,228.7,228.63,11.57768441]
["bitfinex-derivatives","SOLF0:USTF0",1759707002747,5.19,228.7,228.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759707002948,5.19,228.7,228.64,11.57768441]
["bitfinex-derivatives","SOLF0:USTF0",1759707003446,5.19,228.74,228.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759707004048,5.19,228.74,228.67,11.57768441]
["bitfinex-derivatives","SOLF0:USTF0",1759707004245,5.19,228.74,228.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759707005549,3.9339,228.73,228.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759707007446,5.19,228.74,228.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759707011552,5.19,228.74,228.68,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1759707011750,5.19,228.74,228.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759707012454,77.0,228.75,228.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759707014156,82.19,228.75,228.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759707015648,5.19,228.75,228.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759707015846,5.19,228.79,228.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759707017258,5.19,228.79,228.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759707017460,5.19,228.83,228.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759707018256,5.19,228.83,228.71,61.2006]
["bitfinex-derivatives","SOLF0:USTF0",1759707018458,5.19,228.83,228.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759707019556,5.19,228.83,228.78,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1759707019757,5.18,228.88,228.72,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1759707019956,2.7521319,228.89,228.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759707020353,5.18,228.88,228.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759707020755,2.7521319,228.89,228.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759707021560,5.18,228.84,228.77,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1759707021767,5.18,228.84,228.77,11.2332]
["bitfinex-derivatives","SOLF0:USTF0",1759707022261,5.18,228.84,228.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759707023962,0.76081372,228.89,228.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759707024261,5.18,228.88,228.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759707024565,0.76081372,228.89,228.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759707025160,5.18,228.88,228.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759707025465,0.76081372,228.89,228.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759707025666,9.1121,228.84,228.76,11.2332]
["bitfinex-derivatives","SOLF0:USTF0",1759707025866,0.76081372,228.89,228.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759707025867,1.99131818,228.86,228.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759707026067,5.18,228.85,228.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759707026662,1.99131818,228.86,228.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759707027466,5.18,228.85,228.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759707027667,5.18,228.82,228.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759707031470,5.18,228.85,228.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1759707032568,5.18,228.85,228.78,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1759707032761,5.18,228.85,228.78,11.2329]
["bitfinex-derivatives","SOLF0:USTF0",1759707035971,1.99131818,228.87,228.78,11.2329]
["bitfinex-derivatives","SOLF0:USTF0",1759707036572,5.92301818,228.87,228.78,11.2329]
["bitfinex-derivatives","SOLF0:USTF0",1759707037270,3.9318,228.86,228.78,11.2329]
["bitfinex-derivatives","SOLF0:USTF0",1759707038673,3.932,228.85,228.75,11.3735]
["bitfinex-derivatives","SOLF0:USTF0",1759707039371,3.932,228.85,228.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759707041171,1.2717019,228.82,228.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759707045574,3.9327,228.81,228.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759707047176,1.2717019,228.82,228.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759707048678,1.2717019,228.82,228.75,11.3735]
["bitfinex-derivatives","SOLF0:USTF0",1759707050378,1.2717019,228.82,228.75,15.01066668]
["bitfinex-derivatives","SOLF0:USTF0",1759707050579,5.2042019,228.82,228.75,15.01066668]
["bitfinex-derivatives","SOLF0:USTF0",1759707051375,5.2042019,228.82,228.75,11.07716668]
["bitfinex-derivatives","SOLF0:USTF0",1759707052372,3.9325,228.82,228.75,11.07716668]
["bitfinex-derivatives","SOLF0:USTF0",1759707052576,1.2717019,228.81,228.75,3.63716668]
["bitfinex-derivatives","SOLF0:USTF0",1759707052778,1.2717019,228.81,228.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759707052971,1.2717019,228.81,228.75,3.63716668]
["bitfinex-derivatives","SOLF0:USTF0",1759707053477,1.2717019,228.81,228.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759707053676,1.2717019,228.81,228.75,3.63716668]
["bitfinex-derivatives","SOLF0:USTF0",1759707054176,1.2717019,228.81,228.76,3.63716668]
["bitfinex-derivatives","SOLF0:USTF0",1759707054571,1.2717019,228.81,228.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759707054772,1.2717019,228.81,228.76,3.63716668]
["bitfinex-derivatives","SOLF0:USTF0",1759707054980,1.2717019,228.81,228.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759707055172,1.2717019,228.81,228.76,3.63716668]
["bitfinex-derivatives","SOLF0:USTF0",1759707055377,1.2717019,228.81,228.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759707055575,1.2717019,228.81,228.76,3.63716668]
["bitfinex-derivatives","SOLF0:USTF0",1759707056281,1.2717019,228.81,228.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759707057479,1.2717019,228.81,228.77,3.63716668]
["bitfinex-derivatives","SOLF0:USTF0",1759707057880,1.2717019,228.83,228.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759707058075,1.2717019,228.83,228.77,3.63716668]
["bitfinex-derivatives","SOLF0:USTF0",1759707058583,1.2717019,228.83,228.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759707059782,3.9321,228.84,228.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759707060078,1.2717019,228.83,228.77,3.63716668]
["bitfinex-derivatives","SOLF0:USTF0",1759707060282,1.2717019,228.83,228.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759707060976,3.9321,228.84,228.78,3.63716668]
["bitfinex-derivatives","SOLF0:USTF0",1759707061178,1.09268541,228.88,228.8,3.63716668]
["bitfinex-derivatives","SOLF0:USTF0",1759707061179,2.36438731,228.88,228.8,3.63716668]
["bitfinex-derivatives","SOLF0:USTF0",1759707061374,0.76074719,228.89,228.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759707061579,1.2717019,228.88,228.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759707062587,1.2717019,228.88,228.81,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1759707062787,1.2717019,228.88,228.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759707063088,5.2032019,228.88,228.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759707063287,5.2432019,228.88,228.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759707064687,3.9715,228.88,228.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759707064981,5.2432019,228.88,228.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759707069197,3.9317,228.87,228.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759707069395,1.3117019,228.85,228.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759707070194,1.2717019,228.85,228.8,11.07716668]
["bitfinex-derivatives","SOLF0:USTF0",1759707070395,0.04,228.84,228.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759707070598,1.3117019,228.85,228.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759707070891,1.3117019,228.85,228.8,3.63716668]
["bitfinex-derivatives","SOLF0:USTF0",1759707071396,1.3117019,228.85,228.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759707071597,5.2437019,228.85,228.8,3.63716668]
["bitfinex-derivatives","SOLF0:USTF0",1759707071797,5.2437019,228.85,228.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759707072197,5.2037019,228.85,228.8,3.63716668]
["bitfinex-derivatives","SOLF0:USTF0",1759707072496,5.2037019,228.85,228.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759707072696,5.2037019,228.85,228.8,3.63716668]
["bitfinex-derivatives","SOLF0:USTF0",1759707072895,5.2037019,228.85,228.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759707073101,5.2437019,228.85,228.8,3.63716668]
["bitfinex-derivatives","SOLF0:USTF0",1759707073592,5.2437019,228.85,228.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759707073797,5.2437019,228.85,228.8,3.63716668]
["bitfinex-derivatives","SOLF0:USTF0",1759707073999,5.2437019,228.85,228.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759707074394,5.2437019,228.85,228.8,3.63716668]
["bitfinex-derivatives","SOLF0:USTF0",1759707074599,5.2437019,228.85,228.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759707074792,5.2437019,228.85,228.8,3.63716668]
["bitfinex-derivatives","SOLF0:USTF0",1759707074990,5.2437019,228.85,228.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759707075190,5.2437019,228.85,228.8,3.63716668]
["bitfinex-derivatives","SOLF0:USTF0",1759707075797,3.9322,228.83,228.8,11.07716668]
["bitfinex-derivatives","SOLF0:USTF0",1759707076100,3.9322,228.83,228.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759707076302,1.3117019,228.85,228.8,3.63716668]
["bitfinex-derivatives","SOLF0:USTF0",1759707076502,1.3117019,228.85,228.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759707076801,5.2436019,228.85,228.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1759707077503,5.2436019,228.85,228.8,3.63716668]
["bitfinex-derivatives","SOLF0:USTF0",1759707078000,5.2436019,228.85,228.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759707078403,5.2436019,228.85,228.8,3.63716668]
["bitfinex-derivatives","SOLF0:USTF0",1759707078903,5.2436019,228.85,228.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759707079104,5.2436019,228.85,228.8,3.63716668]
["bitfinex-derivatives","SOLF0:USTF0",1759707079506,5.2436019,228.85,228.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759707079705,5.2436019,228.85,228.8,3.63716668]
["bitfinex-derivatives","SOLF0:USTF0",1759707080105,5.2436019,228.85,228.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759707080301,5.2436019,228.85,228.8,3.63716668]
["bitfinex-derivatives","SOLF0:USTF0",1759707080503,5.2436019,228.85,228.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759707080906,5.2436019,228.85,228.8,3.63716668]
["bitfinex-derivatives","SOLF0:USTF0",1759707081103,5.2436019,228.85,228.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759707081706,5.2436019,228.85,228.8,3.63716668]
["bitfinex-derivatives","SOLF0:USTF0",1759707082007,5.2436019,228.85,228.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759707082306,0.76074719,228.89,228.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759707082506,1.2717019,228.9,228.83,11.54716668]
["bitfinex-derivatives","SOLF0:USTF0",1759707082704,0.80059755,228.93,228.85,11.54716668]
["bitfinex-derivatives","SOLF0:USTF0",1759707082906,2.07229945,228.93,228.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759707083106,2.07229945,228.93,228.86,3.63716668]
["bitfinex-derivatives","SOLF0:USTF0",1759707083309,2.07229945,228.93,228.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759707083702,1.2717019,228.93,228.87,11.54716668]
["bitfinex-derivatives","SOLF0:USTF0",1759707084007,1.2717019,228.93,228.87,3.63716668]
["bitfinex-derivatives","SOLF0:USTF0",1759707084209,1.2717019,228.93,228.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759707084508,1.2717019,228.93,228.87,3.63716668]
["bitfinex-derivatives","SOLF0:USTF0",1759707084710,1.2717019,228.93,228.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759707085108,1.2717019,228.93,228.87,3.63716668]
["bitfinex-derivatives","SOLF0:USTF0",1759707085311,1.2717019,228.93,228.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759707087610,5.2024019,228.93,228.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759707090808,0.04,228.95,228.87,11.8415]
["bitfinex-derivatives","SOLF0:USTF0",1759707091007,27.52,228.96,228.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759707091208,1.2717019,228.95,228.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759707092611,1.2717019,228.95,228.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759707095610,1.2717019,228.97,228.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759707096009,3.12422469,229.0,228.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759707096508,7.05362469,229.0,228.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759707096707,7.08362469,229.0,228.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759707096907,1.2717019,228.97,228.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759707102417,1.2717019,228.97,228.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759707102619,5.96136679,229.0,228.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759707102811,0.76036489,229.0,228.93,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1759707103010,1.2717019,229.01,228.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759707103216,3.929,229.02,228.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759707103412,1.88229988,229.03,228.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759707103718,0.79026522,229.03,228.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759707104421,0.03,229.08,228.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759707105720,0.03,229.08,229.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759707106419,3.9278,229.09,229.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759707106615,3.9274,229.11,229.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759707107617,3.9274,229.11,229.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759707108719,0.75994977,229.13,229.03,11.2686]
["bitfinex-derivatives","SOLF0:USTF0",1759707108916,1.85161719,229.13,229.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759707109724,0.75994977,229.13,229.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759707110923,3.9273,229.12,229.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759707116132,0.75994977,229.13,229.04,11.2684]
["bitfinex-derivatives","SOLF0:USTF0",1759707116431,0.75994977,229.13,229.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759707116632,5.01805975,229.18,229.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759707116930,5.01805975,229.18,229.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759707116931,0.75982533,229.16,229.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759707117328,1.98380087,229.19,229.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759707117524,18.24380087,229.19,229.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759707117724,108.58351008,229.19,229.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759707118331,2.74351008,229.19,229.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759707118530,108.56351008,229.19,229.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759707118736,3.9264,229.17,229.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759707120335,3.9264,229.17,229.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759707121141,0.75970921,229.19,229.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759707122240,3.9257,229.21,229.11,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1759707122444,3.9257,229.21,229.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759707123643,3.9261,229.19,229.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759707123834,1.09128243,229.21,229.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759707124030,107.65090044,229.22,229.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759707124238,1.98380087,229.2,229.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759707124937,107.84380087,229.2,229.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759707125636,3.926,229.19,229.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759707128338,0.75961801,229.22,229.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759707128544,105.84,229.21,229.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759707128743,317.94,229.23,229.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759707128944,423.8,229.23,229.15,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759707129145,105.86,229.25,229.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759707129344,1.09115372,229.24,229.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759707129839,106.61949367,229.25,229.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759707130746,110.54449367,229.25,229.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759707132141,4.68449367,229.25,229.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759707132347,105.92,229.24,229.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759707133242,4.68449367,229.25,229.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759707133546,105.9,229.24,229.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759707134243,109.8253,229.24,229.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759707135851,105.9,229.24,229.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759707137448,109.8252,229.24,229.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759707138848,109.8252,229.24,229.16,11.2664]
["bitfinex-derivatives","SOLF0:USTF0",1759707139450,109.7852,229.24,229.16,11.2664]
["bitfinex-derivatives","SOLF0:USTF0",1759707140651,3.9256,229.22,229.14,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759707141152,3.9258,229.21,229.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759707141651,5.90960087,229.21,229.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759707141853,3.926,229.2,229.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759707142049,1.98380087,229.21,229.09,16.703002]
["bitfinex-derivatives","SOLF0:USTF0",1759707142252,1.98380087,229.21,229.09,24.753002]
["bitfinex-derivatives","SOLF0:USTF0",1759707142852,3.9261,229.19,229.09,24.753002]
["bitfinex-derivatives","SOLF0:USTF0",1759707143046,105.9,229.18,229.09,24.753002]
["bitfinex-derivatives","SOLF0:USTF0",1759707144044,3.9264,229.17,229.09,24.753002]
["bitfinex-derivatives","SOLF0:USTF0",1759707145455,3.9264,229.17,229.0,1.98380087]
["bitfinex-derivatives","SOLF0:USTF0",1759707145456,1.98380087,229.16,229.02,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759707145652,1.98380087,229.16,229.02,13.39259732]
["bitfinex-derivatives","SOLF0:USTF0",1759707145853,1.98380087,229.16,229.03,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759707146547,3.9271,229.13,229.04,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759707146748,3.9271,229.13,229.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759707151061,3.9267,229.15,229.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759707151258,53.24,229.14,229.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759707151560,53.24,229.13,229.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759707152660,53.24,229.13,229.07,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759707153162,0.02,229.15,229.07,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759707153459,18.08,229.15,229.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759707155762,0.02,229.14,229.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759707156158,3.9469,229.14,229.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759707156663,0.02,229.13,229.05,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759707156964,0.02,229.12,229.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759707158164,0.02,229.1,229.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759707158458,0.02,229.08,229.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759707158758,14.66,229.08,229.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759707163071,0.02,229.07,229.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759707165174,1.28899579,229.07,229.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759707165466,0.02,229.07,229.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759707169776,1.26899579,229.08,229.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1759707170577,1.26899579,229.08,229.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759707173378,317.6,229.23,229.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759707173581,1.26899579,229.19,229.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759707174575,1.26899579,229.19,229.1,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1759707174777,1.26899579,229.19,229.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759707177777,1.26899579,229.19,229.11,11.3973]
["bitfinex-derivatives","SOLF0:USTF0",1759707177980,107.14899579,229.19,229.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759707178379,1.26899579,229.19,229.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759707178576,1.09126083,229.22,229.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759707178777,318.86899579,229.23,229.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759707179281,317.6,229.23,229.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759707179684,317.6,229.23,229.15,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1759707179885,105.88,229.24,229.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759707181283,4.68449367,229.25,229.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759707181482,87.40449367,229.25,229.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759707182384,3.9254,229.23,229.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759707182976,3.9254,229.23,229.14,11.3967]
["bitfinex-derivatives","SOLF0:USTF0",1759707185481,1.26899579,229.24,229.14,11.3967]
["bitfinex-derivatives","SOLF0:USTF0",1759707186084,5.19419579,229.24,229.14,11.3967]
["bitfinex-derivatives","SOLF0:USTF0",1759707186284,5.19419579,229.24,229.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759707186285,1.26899579,229.21,229.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759707189489,1.26899579,229.15,229.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759707191690,1.26899579,229.12,229.04,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1759707191894,1.26899579,229.12,229.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759707193388,1.26899579,229.09,229.02,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1759707193587,1.26899579,229.09,229.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759707200601,53.00899579,229.09,229.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759707202410,1.26899579,229.08,229.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759707202609,1.26899579,229.08,229.02,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1759707203110,1.26899579,229.08,229.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759707203510,1.26899579,229.08,229.02,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1759707204207,1.26899579,229.08,229.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759707205709,61.0736,229.19,229.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759707206010,1.26899579,229.08,229.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759707211213,1.26899579,229.11,229.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759707212710,1.26899579,229.14,229.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759707213611,1.26899579,229.14,229.07,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1759707213813,1.26899579,229.14,229.08,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759707214316,39.46,229.16,229.08,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759707214317,1.26899579,229.11,229.08,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759707214608,1.26899579,229.11,229.05,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759707214609,1.26899579,229.11,229.06,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759707215001,1.26899579,229.11,229.05,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759707215208,1.26899579,229.11,229.06,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759707216015,1.26899579,229.11,229.05,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759707216314,1.26899579,229.11,229.06,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759707216611,1.26899579,229.11,229.05,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759707217314,1.26899579,229.11,229.06,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759707217514,1.26899579,229.11,229.05,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759707218215,1.26899579,229.11,229.05,11.9684]
["bitfinex-derivatives","SOLF0:USTF0",1759707218414,1.26899579,229.11,229.05,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1759707219612,1.26899579,229.12,229.06,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759707222916,5.19639579,229.12,229.06,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759707225020,3.9274,229.12,229.06,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759707226722,3.9275,229.11,229.04,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1759707226923,3.9275,229.11,229.05,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759707232225,5.01890338,229.11,229.05,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1759707232518,5.01890338,229.11,229.03,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1759707232519,105.98,229.1,229.03,3.63353587]
["bitfinex-derivatives","SOLF0:USTF0",1759707232718,1.09149744,229.09,229.02,11.69353587]
["bitfinex-derivatives","SOLF0:USTF0",1759707233119,105.98,229.08,229.02,11.69353587]
["bitfinex-derivatives","SOLF0:USTF0",1759707234217,105.98,229.08,229.03,11.69353587]
["bitfinex-derivatives","SOLF0:USTF0",1759707234617,105.98,229.08,229.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759707235324,3.9279,229.09,229.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759707235526,106.0,229.08,229.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759707235920,3.9279,229.09,229.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759707236225,106.0,229.08,229.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759707239123,105.98,229.07,229.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759707239321,61.0786,229.17,229.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759707239322,4.85649112,229.17,229.05,3.63353587]
["bitfinex-derivatives","SOLF0:USTF0",1759707239520,1.09143099,229.22,229.11,3.63353587]
["bitfinex-derivatives","SOLF0:USTF0",1759707239716,5.2,229.21,229.12,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759707239915,1.98231502,229.19,229.12,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759707240128,83.14,229.18,229.12,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759707240327,83.14,229.19,229.12,3.63353587]
["bitfinex-derivatives","SOLF0:USTF0",1759707240625,83.14,229.19,229.13,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759707241321,97.3,229.18,229.12,3.63353587]
["bitfinex-derivatives","SOLF0:USTF0",1759707241623,97.3,229.18,229.12,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759707241824,97.3,229.18,229.09,11.69353587]
["bitfinex-derivatives","SOLF0:USTF0",1759707243125,3.9264,229.17,229.09,11.69353587]
["bitfinex-derivatives","SOLF0:USTF0",1759707243325,3.9264,229.17,229.09,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759707243730,1.98231502,229.17,229.09,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759707244632,3.927,229.14,229.07,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759707246129,106.48,229.13,229.07,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759707247435,3.927,229.14,229.07,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759707247632,3.9265,229.17,229.09,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759707247836,105.42,229.16,229.09,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759707248438,1.98231502,229.19,229.09,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759707248632,106.46,229.18,229.1,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759707248836,1.98231502,229.19,229.1,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759707249031,106.5,229.18,229.1,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759707249638,106.5,229.18,229.1,11.9875]
["bitfinex-derivatives","SOLF0:USTF0",1759707251035,106.48,229.17,229.1,11.9875]
["bitfinex-derivatives","SOLF0:USTF0",1759707252027,3.9255,229.22,229.12,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1759707252228,106.52,229.21,229.13,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759707254539,106.52,229.21,229.09,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759707255140,106.52,229.21,229.09,11.69353587]
["bitfinex-derivatives","SOLF0:USTF0",1759707255335,106.52,229.2,229.1,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759707255538,106.52,229.2,229.11,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759707257633,3.9264,229.18,229.11,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759707260738,106.48,229.17,229.11,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759707263748,3.9264,229.18,229.11,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759707263943,3.9264,229.18,229.1,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1759707263944,106.44,229.16,229.1,11.7074]
["bitfinex-derivatives","SOLF0:USTF0",1759707265046,3.9267,229.15,229.07,11.7079]
["bitfinex-derivatives","SOLF0:USTF0",1759707265447,107.19980044,229.16,229.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759707266547,3.927,229.14,229.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759707267146,3.9272,229.13,229.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1759707273563,32.66,229.12,229.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759707274559,1.98231502,229.11,229.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759707274760,3.9278,229.09,229.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759707275463,3.9281,229.08,229.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759707278560,3.9282,229.07,228.99,3.63353587]
["bitfinex-derivatives","SOLF0:USTF0",1759707280766,3.9282,229.07,228.98,11.27353587]
["bitfinex-derivatives","SOLF0:USTF0",1759707281665,11.5782,229.07,228.92,7.22238295]
["bitfinex-derivatives","SOLF0:USTF0",1759707282562,11.5782,229.07,228.97,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759707283069,3.9285,229.05,228.97,3.9298]
["bitfinex-derivatives","SOLF0:USTF0",1759707283568,3.9285,229.05,228.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759707283770,3.9288,229.04,228.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759707283962,11.5788,229.04,228.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759707286064,1.26934489,229.02,228.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759707286268,7.65,229.01,228.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759707290674,5.19844489,229.02,228.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759707290973,7.5,229.01,228.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759707291173,12.69844489,229.02,228.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759707291370,8.76934489,229.02,228.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759707293071,3.9293,229.01,228.91,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1759707293273,3.9293,229.01,228.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759707293672,115.04934489,229.02,228.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759707294576,3.9294,229.0,228.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759707295875,3.9296,228.99,228.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759707299074,3.9296,228.99,228.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759707301072,3.9298,228.98,228.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759707301272,3.9298,228.98,228.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759707301473,3.93,228.97,228.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759707301772,8.76934489,228.99,228.87,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1759707301773,107.42934489,228.99,228.87,26.0115]
["bitfinex-derivatives","SOLF0:USTF0",1759707301977,107.42934489,228.99,228.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759707301978,3.9301,228.96,228.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759707302281,7.5,228.96,228.88,11.4612]
["bitfinex-derivatives","SOLF0:USTF0",1759707302480,7.5,228.96,228.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759707303678,3.9305,228.94,228.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759707303974,106.2,229.01,228.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759707304179,113.7,229.01,228.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759707304781,3.9296,228.99,228.91,11.4608]
["bitfinex-derivatives","SOLF0:USTF0",1759707305482,110.1896,228.99,228.91,11.4608]
["bitfinex-derivatives","SOLF0:USTF0",1759707305884,110.1896,228.99,228.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759707306085,117.6896,228.99,228.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759707306778,3.9298,228.97,228.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759707308985,110.1498,228.97,228.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759707312496,3.9298,228.97,228.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759707312796,86.8498,228.97,228.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759707313296,7.5,228.99,228.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759707313492,7.5,229.03,228.96,1.26934489]
["bitfinex-derivatives","SOLF0:USTF0",1759707313690,7.5,229.03,228.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759707315697,11.4288,229.03,228.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759707317596,3.9291,229.02,228.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759707317795,7.44,229.01,228.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759707318193,3.9291,229.02,228.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759707318393,7.44,229.01,228.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759707318593,3.9291,229.02,228.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1759707318793,7.44,229.01,228.94,4.85066435]
["bitfinex-derivatives","SOLF0:USTF0",1759707319091,7.44,229.01,228.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759707319690,7.44,229.01,228.95,12.71066435]
["bitfinex-derivatives","SOLF0:USTF0",1759707319890,7.44,229.01,228.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759707320188,7.44,229.01,228.95,12.71066435]
["bitfinex-derivatives","SOLF0:USTF0",1759707321100,11.3693,229.01,228.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1759707321602,7.44,229.03,228.95,16.64076435]
["bitfinex-derivatives","SOLF0:USTF0",1759707323696,11.3689,229.03,228.95,16.64076435]
["bitfinex-derivatives","SOLF0:USTF0",1759707330106,3.9291,229.02,228.95,16.64076435]
["bitfinex-derivatives","SOLF0:USTF0",1759707335612,3.9291,229.02,228.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759707341323,7.44,229.03,228.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759707341615,1.26934489,229.03,228.98,3.63978194]
["bitfinex-derivatives","SOLF0:USTF0",1759707342017,7.39,229.02,228.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759707342217,7.39,229.02,228.98,3.63978194]
["bitfinex-derivatives","SOLF0:USTF0",1759707342421,7.39,229.02,228.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759707349232,3.9291,229.01,228.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759707350128,3.9291,229.01,228.99,11.55978194]
["bitfinex-derivatives","SOLF0:USTF0",1759707352030,11.4891,229.01,228.99,11.55978194]
["bitfinex-derivatives","SOLF0:USTF0",1759707356133,11.4891,229.01,229.0,3.63978194]
["bitfinex-derivatives","SOLF0:USTF0",1759707358135,11.4891,229.01,228.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1759707360435,3.9291,229.01,228.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759707361026,7.56,229.08,229.0,4.85066435]
["bitfinex-derivatives","SOLF0:USTF0",1759707361227,87.80335083,229.1,229.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759707361434,1.98335083,229.06,229.02,3.65003274]
["bitfinex-derivatives","SOLF0:USTF0",1759707361832,7.56,229.05,229.02,3.65003274]
["bitfinex-derivatives","SOLF0:USTF0",1759707362029,7.56,229.04,229.02,3.65003274]
["bitfinex-derivatives","SOLF0:USTF0",1759707362231,105.96,229.05,229.02,3.65003274]
["bitfinex-derivatives","SOLF0:USTF0",1759707362631,7.56,229.03,229.02,3.65003274]
["bitfinex-derivatives","SOLF0:USTF0",1759707363737,7.56,229.01,228.99,3.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759707363930,7.56,229.04,228.99,3.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1759707364126,7.56,229.04,228.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759707365232,7.56,229.01,228.95,4.85066435]
["bitfinex-derivatives","SOLF0:USTF0",1759707365433,7.56,228.99,228.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759707365837,7.56,228.99,228.94,4.85066435]
["bitfinex-derivatives","SOLF0:USTF0",1759707366134,7.56,228.99,228.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759707366634,9.54335083,229.02,228.95,4.85066435]
["bitfinex-derivatives","SOLF0:USTF0",1759707366831,105.98,229.01,228.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759707367035,105.98,229.01,228.95,4.85066435]
["bitfinex-derivatives","SOLF0:USTF0",1759707367438,3.9296,228.99,228.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759707368034,3.9296,228.99,228.95,4.85066435]
["bitfinex-derivatives","SOLF0:USTF0",1759707368229,3.9296,228.99,228.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759707368434,3.9296,228.99,228.95,4.85066435]
["bitfinex-derivatives","SOLF0:USTF0",1759707368835,3.9298,228.98,228.95,4.85066435]
["bitfinex-derivatives","SOLF0:USTF0",1759707369037,3.9298,228.98,228.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759707369234,113.54,229.01,228.95,12.16066435]
["bitfinex-derivatives","SOLF0:USTF0",1759707369435,113.54,229.01,228.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759707370238,105.98,229.0,228.94,4.85066435]
["bitfinex-derivatives","SOLF0:USTF0",1759707370737,3.93,228.97,228.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759707371339,3.9295,229.0,228.94,4.85066435]
["bitfinex-derivatives","SOLF0:USTF0",1759707371532,105.98,228.99,228.94,4.85066435]
["bitfinex-derivatives","SOLF0:USTF0",1759707371731,105.98,228.99,228.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759707372441,105.98,228.99,228.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759707372642,109.9096,228.99,228.95,4.85066435]
["bitfinex-derivatives","SOLF0:USTF0",1759707372936,117.4696,228.99,228.95,4.85066435]
["bitfinex-derivatives","SOLF0:USTF0",1759707373239,117.4696,228.99,228.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759707373435,117.4696,228.99,228.95,4.85066435]
["bitfinex-derivatives","SOLF0:USTF0",1759707373640,117.4696,228.99,228.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759707374440,3.9298,228.98,228.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759707377341,109.9098,228.98,228.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759707377541,105.98,228.98,228.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759707377742,105.98,228.98,228.95,4.85066435]
["bitfinex-derivatives","SOLF0:USTF0",1759707377938,105.98,228.98,228.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759707378243,113.54,228.99,228.95,4.85066435]
["bitfinex-derivatives","SOLF0:USTF0",1759707378542,3.929,229.02,228.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759707378742,7.61,229.0,228.97,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759707379340,113.59,229.0,228.97,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759707380746,7.61,228.99,228.96,4.85066435]
["bitfinex-derivatives","SOLF0:USTF0",1759707380946,7.61,228.99,228.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759707383446,109.9094,229.0,228.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759707383647,7.61,228.99,228.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759707384551,3.9296,228.99,228.94,12.88066435]
["bitfinex-derivatives","SOLF0:USTF0",1759707384746,7.61,228.98,228.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759707388051,7.61,228.98,228.92,4.85066435]
["bitfinex-derivatives","SOLF0:USTF0",1759707388253,7.61,228.98,228.91,4.85066435]
["bitfinex-derivatives","SOLF0:USTF0",1759707389654,3.9302,228.95,228.91,4.85066435]
["bitfinex-derivatives","SOLF0:USTF0",1759707389847,7.61,228.93,228.91,4.85066435]
["bitfinex-derivatives","SOLF0:USTF0",1759707390356,7.61,228.93,228.91,12.88066435]
["bitfinex-derivatives","SOLF0:USTF0",1759707391257,3.9298,228.97,228.91,4.85066435]
["bitfinex-derivatives","SOLF0:USTF0",1759707391456,113.59,228.96,228.91,4.85066435]
["bitfinex-derivatives","SOLF0:USTF0",1759707391655,7.61,228.95,228.92,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1759707392858,7.61,228.95,228.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759707395061,109.9101,228.96,228.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759707395660,7.45,228.95,228.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759707396060,109.9101,228.96,228.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759707396256,7.45,228.95,228.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759707396460,109.9101,228.96,228.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759707396864,7.45,228.95,228.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759707397069,7.45,229.05,228.94,4.85066435]
["bitfinex-derivatives","SOLF0:USTF0",1759707397267,105.98,229.04,228.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759707397659,11.3784,229.05,228.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759707397862,7.45,229.05,228.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759707398160,64.38,229.04,228.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759707398363,64.38,229.04,228.98,12.21066435]
["bitfinex-derivatives","SOLF0:USTF0",1759707399169,64.38,229.04,228.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759707399467,64.38,229.04,228.98,12.21066435]
["bitfinex-derivatives","SOLF0:USTF0",1759707399667,64.38,229.04,228.99,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759707400068,64.38,229.04,229.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759707400364,64.38,229.04,228.99,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759707401072,71.83,229.04,229.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759707401470,7.45,229.03,228.97,4.85066435]
["bitfinex-derivatives","SOLF0:USTF0",1759707401666,7.45,229.03,228.96,12.21066435]
["bitfinex-derivatives","SOLF0:USTF0",1759707401867,7.45,229.0,228.94,4.85066435]
["bitfinex-derivatives","SOLF0:USTF0",1759707402367,11.3793,229.01,228.95,4.85066435]
["bitfinex-derivatives","SOLF0:USTF0",1759707402570,11.3793,229.01,228.94,12.21066435]
["bitfinex-derivatives","SOLF0:USTF0",1759707403472,3.9294,229.0,228.94,12.21066435]
["bitfinex-derivatives","SOLF0:USTF0",1759707404069,7.45,229.01,228.94,12.21066435]
["bitfinex-derivatives","SOLF0:USTF0",1759707405474,11.3796,228.99,228.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759707406874,11.3796,228.99,228.94,4.85066435]
["bitfinex-derivatives","SOLF0:USTF0",1759707407376,11.3796,228.99,228.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759707407567,11.3796,228.99,228.94,4.85066435]
["bitfinex-derivatives","SOLF0:USTF0",1759707407771,11.3796,228.99,228.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759707407968,11.3796,228.99,228.94,4.85066435]
["bitfinex-derivatives","SOLF0:USTF0",1759707408173,11.3796,228.99,228.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759707408477,3.9296,228.99,228.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759707408677,7.67,228.98,228.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759707417881,7.67,229.02,228.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759707418181,7.67,229.06,228.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759707418384,76.64,229.05,228.98,12.83066435]
["bitfinex-derivatives","SOLF0:USTF0",1759707418583,80.5686,229.05,228.98,16.76016435]
["bitfinex-derivatives","SOLF0:USTF0",1759707418780,80.5686,229.05,228.98,11.9095]
["bitfinex-derivatives","SOLF0:USTF0",1759707419687,109.39,229.06,228.98,11.9095]
["bitfinex-derivatives","SOLF0:USTF0",1759707420692,7.67,229.06,229.0,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759707420892,113.63,229.06,229.0,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759707422995,117.5584,229.06,229.0,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1759707423199,113.63,229.06,228.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759707423795,113.63,229.06,229.0,3.64522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707424095,7.67,229.04,229.0,11.62522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707424297,3.9286,229.05,229.0,11.62522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707424690,7.67,229.04,229.0,11.62522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707425193,109.8886,229.05,229.0,11.62522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707425391,7.67,229.04,229.0,11.62522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707425596,7.67,229.05,229.0,11.62522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707425796,105.96,229.06,229.0,11.62522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707425993,7.67,229.05,229.0,11.62522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707426292,105.96,229.06,229.0,11.62522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707426692,7.67,229.05,229.0,11.62522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707427097,109.8884,229.06,229.0,11.62522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707427299,7.67,229.05,229.0,11.62522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707427799,3.9284,229.06,229.0,11.62522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707428001,7.67,229.05,229.0,11.62522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707428294,109.8884,229.06,229.0,11.62522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707428490,7.67,229.05,229.0,11.62522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707428689,117.5584,229.06,229.0,3.64522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707428994,11.5984,229.06,229.0,3.64522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707429198,7.67,229.06,229.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759707429497,7.67,229.06,229.01,3.64522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707429700,7.67,229.06,229.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759707429897,102.28951933,229.07,229.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759707430094,7.67,229.06,229.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759707430300,7.67,229.09,229.03,3.64522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707430491,7.67,229.09,229.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759707430691,7.67,229.09,229.04,3.64522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707430890,7.67,229.09,229.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759707431295,7.67,229.09,229.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759707431489,7.67,229.09,229.04,3.64522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707431700,7.67,229.09,229.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759707434492,8.93951933,229.1,229.04,3.64522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707434698,8.93951933,229.1,229.04,11.62522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707435002,8.93951933,229.1,229.04,15.55362194]
["bitfinex-derivatives","SOLF0:USTF0",1759707444103,3.59351975,229.13,229.02,3.64522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707444104,1.26951933,229.07,229.02,3.64522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707444294,1.26951933,229.07,229.02,11.71522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707444704,7.44,229.06,229.02,11.71522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707444897,1.26951933,229.07,229.02,11.71522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707445097,7.44,229.06,229.02,11.71522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707445304,1.26951933,229.07,229.02,11.71522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707445602,7.44,229.06,229.02,11.71522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707446003,1.26951933,229.07,229.02,11.71522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707446204,7.44,229.06,229.02,11.71522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707447106,7.44,229.06,229.03,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759707449705,7.44,229.06,229.02,3.64522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707450003,7.44,229.06,229.0,3.64522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707450710,3.9286,229.05,229.0,3.64522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707450911,7.44,229.04,229.01,11.71522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707452212,7.44,229.04,229.01,3.64522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707452412,7.44,229.04,229.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1759707454111,1.26951933,229.04,228.99,3.64522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707454312,1.26951933,229.01,228.98,3.64522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707454514,7.51,229.0,228.98,3.64522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707454715,7.51,229.0,228.98,11.69522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707455913,61.1027,229.08,228.98,11.69522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707455914,7.51,229.04,228.98,3.64522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707456216,7.51,229.04,228.99,3.64522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707456413,7.51,229.04,229.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759707456618,7.51,229.04,228.99,3.64522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707456807,7.51,229.04,229.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759707457318,7.51,229.04,228.99,3.64522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707457719,7.51,229.04,229.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759707457919,5.19811933,229.05,229.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759707458122,7.51,229.04,229.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759707458420,7.51,229.01,228.98,3.64522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707458814,1.26951933,229.02,228.98,3.64522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707459015,7.51,229.01,228.98,3.64522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707459718,11.4391,229.01,228.98,3.64522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707460223,11.4391,229.01,228.96,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1759707460224,11.4391,229.01,228.99,3.64522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707460411,11.4391,229.01,228.98,11.69522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707461217,11.4391,229.01,228.99,3.64522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707462220,7.51,229.01,228.99,3.64522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707465322,7.51,229.01,228.97,3.64522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707465628,8.77951933,228.98,228.97,3.64522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707465826,8.77951933,228.98,228.96,3.64522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707466418,7.51,228.97,228.96,3.64522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707470230,7.67,228.99,228.93,3.64522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707471331,7.67,228.99,228.92,3.64522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707471825,7.67,228.94,228.92,3.64522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707472626,3.9303,228.95,228.92,3.64522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707472627,11.6003,228.95,228.92,11.04522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707474533,7.67,228.95,228.92,3.64522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707474832,7.67,228.96,228.93,11.04522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707476134,109.8699,228.97,228.93,11.04522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707476523,7.67,228.96,228.93,11.04522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707476838,109.8699,228.97,228.93,11.04522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707477437,7.67,228.96,228.93,11.04522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707477832,109.8699,228.97,228.93,11.04522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707478729,7.67,228.96,228.93,11.04522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707479146,109.8699,228.97,228.93,11.04522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707479336,7.67,228.96,228.93,11.04522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707479536,109.8699,228.97,228.93,11.04522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707479838,7.67,228.96,228.93,11.04522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707480331,109.8699,228.97,228.93,11.04522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707480734,7.67,228.96,228.93,11.04522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707481136,8.430232,229.03,228.95,3.64522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707481336,24.47,229.03,228.97,11.04522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707481537,7.67,229.03,228.97,11.04522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707481741,34.9,229.04,228.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759707481935,7.67,229.03,228.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759707482142,3.9289,229.03,228.97,11.04522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707482735,3.9289,229.03,228.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759707484242,3.9289,229.03,228.97,11.04522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707484633,3.9289,229.03,228.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759707484832,3.9289,229.03,228.97,3.64522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707485542,3.9289,229.03,228.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759707485741,7.67,229.02,228.97,3.64522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707485942,11.5991,229.02,228.97,3.64522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707486542,11.5991,229.02,228.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759707486842,11.5991,229.02,228.97,3.64522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707487340,11.5991,229.02,228.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759707488139,11.5991,229.02,228.98,3.64522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707488338,11.5991,229.02,228.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759707492346,3.9291,229.02,228.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759707492542,7.67,229.01,228.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759707494243,70.76786669,229.04,228.98,3.64522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707494447,70.76786669,229.04,228.95,3.64522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707495049,3.9295,228.99,228.96,11.04522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707495250,7.67,228.98,228.96,11.04522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707497850,7.67,228.98,228.97,3.64522194]
["bitfinex-derivatives","SOLF0:USTF0",1759707498249,7.66,229.05,228.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759707498448,7.66,229.03,229.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759707499553,11.5888,229.03,229.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759707499951,7.66,229.02,229.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759707500153,7.66,229.02,228.99,11.45861828]
["bitfinex-derivatives","SOLF0:USTF0",1759707500352,0.76018218,229.06,229.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759707500353,4.68858218,229.06,229.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759707500554,4.68858218,229.06,229.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759707500555,3.9284,229.06,229.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759707500749,3.9284,229.06,229.0,3.64861828]
["bitfinex-derivatives","SOLF0:USTF0",1759707501051,3.9284,229.06,229.01,3.64861828]
["bitfinex-derivatives","SOLF0:USTF0",1759707501353,7.66,229.07,229.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759707501555,7.66,229.07,229.02,3.64861828]
["bitfinex-derivatives","SOLF0:USTF0",1759707501755,7.66,229.07,229.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759707502162,7.66,229.07,229.02,3.64861828]
["bitfinex-derivatives","SOLF0:USTF0",1759707503152,7.66,229.07,229.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759707503452,7.66,229.07,229.02,3.64861828]
["bitfinex-derivatives","SOLF0:USTF0",1759707503657,7.66,229.07,229.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759707503855,3.9282,229.07,229.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759707504158,7.66,229.07,229.01,3.64861828]
["bitfinex-derivatives","SOLF0:USTF0",1759707504551,11.5884,229.06,229.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759707506454,3.9284,229.06,229.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759707506658,7.66,229.05,229.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759707507255,7.66,229.05,229.01,3.64861828]
["bitfinex-derivatives","SOLF0:USTF0",1759707507454,7.66,229.05,229.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759707508754,3.9284,229.06,229.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1759707509263,105.92,229.07,229.01,3.64861828]
["bitfinex-derivatives","SOLF0:USTF0",1759707509456,105.92,229.08,229.02,11.45861828]
["bitfinex-derivatives","SOLF0:USTF0",1759707511862,3.9279,229.09,229.02,15.38751828]
["bitfinex-derivatives","SOLF0:USTF0",1759707512162,109.8479,229.09,229.03,3.64861828]
["bitfinex-derivatives","SOLF0:USTF0",1759707512865,109.8479,229.09,229.03,11.65861828]
["bitfinex-derivatives","SOLF0:USTF0",1759707513054,7.66,229.06,229.03,11.65861828]
["bitfinex-derivatives","SOLF0:USTF0",1759707513259,7.66,229.06,229.0,8.77996435]
["bitfinex-derivatives","SOLF0:USTF0",1759707513260,7.66,229.08,229.0,3.64861828]
["bitfinex-derivatives","SOLF0:USTF0",1759707513758,68.7628,229.08,228.99,3.64861828]
["bitfinex-derivatives","SOLF0:USTF0",1759707513959,68.7628,229.08,228.98,3.64861828]
["bitfinex-derivatives","SOLF0:USTF0",1759707514562,3.9289,229.03,228.99,3.64861828]
["bitfinex-derivatives","SOLF0:USTF0",1759707514762,113.56,229.02,228.99,3.64861828]
["bitfinex-derivatives","SOLF0:USTF0",1759707514963,113.56,229.02,228.98,3.64861828]
["bitfinex-derivatives","SOLF0:USTF0",1759707515165,7.66,229.01,228.98,11.65861828]
["bitfinex-derivatives","SOLF0:USTF0",1759707517267,7.66,229.01,228.99,3.64861828]
["bitfinex-derivatives","SOLF0:USTF0",1759707517967,3.9291,229.01,228.99,3.64861828]
["bitfinex-derivatives","SOLF0:USTF0",1759707518168,3.9291,229.01,228.98,3.64861828]
["bitfinex-derivatives","SOLF0:USTF0",1759707518371,7.66,229.0,228.98,3.64861828]
["bitfinex-derivatives","SOLF0:USTF0",1759707523979,7.66,228.99,228.98,3.64861828]
["bitfinex-derivatives","SOLF0:USTF0",1759707524178,3.9294,229.0,228.97,3.64861828]
["bitfinex-derivatives","SOLF0:USTF0",1759707524378,3.9294,229.0,228.98,3.64861828]
["bitfinex-derivatives","SOLF0:USTF0",1759707524678,7.66,228.99,228.97,3.64861828]
["bitfinex-derivatives","SOLF0:USTF0",1759707524879,113.58,228.99,228.97,3.64861828]
["bitfinex-derivatives","SOLF0:USTF0",1759707526781,7.66,228.99,228.97,3.64861828]
["bitfinex-derivatives","SOLF0:USTF0",1759707527080,113.58,228.99,228.97,3.64861828]
["bitfinex-derivatives","SOLF0:USTF0",1759707527577,113.58,228.99,228.98,3.64861828]
["bitfinex-derivatives","SOLF0:USTF0",1759707528080,7.66,228.99,228.98,3.64861828]
["bitfinex-derivatives","SOLF0:USTF0",1759707528382,105.92,228.99,228.98,3.64861828]
["bitfinex-derivatives","SOLF0:USTF0",1759707528580,105.92,228.99,228.98,11.43861828]
["bitfinex-derivatives","SOLF0:USTF0",1759707530378,105.92,228.99,228.98,3.64861828]
["bitfinex-derivatives","SOLF0:USTF0",1759707531276,7.65,229.02,228.98,3.64861828]
["bitfinex-derivatives","SOLF0:USTF0",1759707531582,101.57,229.02,229.0,11.43861828]
["bitfinex-derivatives","SOLF0:USTF0",1759707532783,7.65,229.01,229.0,3.64861828]
["bitfinex-derivatives","SOLF0:USTF0",1759707533786,7.65,229.01,228.99,3.64861828]
["bitfinex-derivatives","SOLF0:USTF0",1759707534782,7.65,229.01,229.0,3.64861828]
["bitfinex-derivatives","SOLF0:USTF0",1759707538487,7.65,229.01,228.99,3.64861828]
["bitfinex-derivatives","SOLF0:USTF0",1759707538686,7.65,229.01,229.0,3.64861828]
["bitfinex-derivatives","SOLF0:USTF0",1759707540286,7.65,229.01,228.99,3.64861828]
["bitfinex-derivatives","SOLF0:USTF0",1759707543094,97.8491,229.02,228.99,3.64861828]
["bitfinex-derivatives","SOLF0:USTF0",1759707543895,7.65,229.0,228.99,3.64861828]
["bitfinex-derivatives","SOLF0:USTF0",1759707545404,7.65,229.0,228.97,12.64066435]
["bitfinex-derivatives","SOLF0:USTF0",1759707546288,7.65,229.0,228.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759707547201,105.9,229.02,228.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1759707547400,7.65,229.01,229.0,3.64874047]
["bitfinex-derivatives","SOLF0:USTF0",1759707548796,7.65,229.04,229.0,3.64874047]
["bitfinex-derivatives","SOLF0:USTF0",1759707549001,64.6865854,229.12,229.02,3.64874047]
["bitfinex-derivatives","SOLF0:USTF0",1759707549002,2.02941854,229.11,229.02,3.64874047]
["bitfinex-derivatives","SOLF0:USTF0",1759707549203,7.65,229.09,229.02,11.43874047]
["bitfinex-derivatives","SOLF0:USTF0",1759707550495,3.928,229.08,229.02,11.43874047]
["bitfinex-derivatives","SOLF0:USTF0",1759707550699,34.62,229.1,229.02,11.43874047]
["bitfinex-derivatives","SOLF0:USTF0",1759707550899,1.26938578,229.08,229.02,11.43874047]
["bitfinex-derivatives","SOLF0:USTF0",1759707551093,7.65,229.07,229.02,11.43874047]
["bitfinex-derivatives","SOLF0:USTF0",1759707551292,1.26938578,229.08,229.02,11.43874047]
["bitfinex-derivatives","SOLF0:USTF0",1759707551493,7.65,229.07,229.02,11.43874047]
["bitfinex-derivatives","SOLF0:USTF0",1759707551697,7.65,229.07,229.02,3.64874047]
["bitfinex-derivatives","SOLF0:USTF0",1759707551900,1.26938578,229.08,229.02,3.64874047]
["bitfinex-derivatives","SOLF0:USTF0",1759707552104,7.65,229.07,229.02,3.64874047]
["bitfinex-derivatives","SOLF0:USTF0",1759707552500,1.26938578,229.08,229.02,3.64874047]
["bitfinex-derivatives","SOLF0:USTF0",1759707552700,3.9284,229.06,229.02,3.64874047]
["bitfinex-derivatives","SOLF0:USTF0",1759707553602,3.9284,229.06,228.99,12.64066435]
["bitfinex-derivatives","SOLF0:USTF0",1759707553603,107.16938578,229.05,229.0,3.64874047]
["bitfinex-derivatives","SOLF0:USTF0",1759707553901,7.65,229.04,229.0,3.64874047]
["bitfinex-derivatives","SOLF0:USTF0",1759707554605,11.5787,229.04,229.0,3.64874047]
["bitfinex-derivatives","SOLF0:USTF0",1759707554805,3.9287,229.04,229.0,3.64874047]
["bitfinex-derivatives","SOLF0:USTF0",1759707555501,7.65,229.03,229.0,3.64874047]
["bitfinex-derivatives","SOLF0:USTF0",1759707555905,3.9287,229.04,229.0,3.64874047]
["bitfinex-derivatives","SOLF0:USTF0",1759707556101,7.65,229.03,229.0,3.64874047]
["bitfinex-derivatives","SOLF0:USTF0",1759707556307,3.9287,229.04,229.0,3.64874047]
["bitfinex-derivatives","SOLF0:USTF0",1759707556497,11.5789,229.03,229.0,3.64874047]
["bitfinex-derivatives","SOLF0:USTF0",1759707556701,7.65,229.01,229.0,3.64874047]
["bitfinex-derivatives","SOLF0:USTF0",1759707557306,7.65,229.01,228.97,4.85066435]
["bitfinex-derivatives","SOLF0:USTF0",1759707557307,7.65,229.01,228.99,3.64874047]
["bitfinex-derivatives","SOLF0:USTF0",1759707557807,7.65,229.01,229.0,3.64874047]
["bitfinex-derivatives","SOLF0:USTF0",1759707559099,11.3091,229.02,229.0,3.64874047]
["bitfinex-derivatives","SOLF0:USTF0",1759707560908,3.9291,229.02,229.0,3.64874047]
["bitfinex-derivatives","SOLF0:USTF0",1759707561105,7.38,229.01,229.0,3.64874047]
["bitfinex-derivatives","SOLF0:USTF0",1759707561709,1.26938578,229.08,229.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759707562004,113.26,229.07,229.01,11.39382013]
["bitfinex-derivatives","SOLF0:USTF0",1759707562204,7.38,229.07,229.01,11.39382013]
["bitfinex-derivatives","SOLF0:USTF0",1759707562404,105.88,229.06,229.01,3.65382013]
["bitfinex-derivatives","SOLF0:USTF0",1759707562606,7.38,229.05,229.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759707563409,7.38,229.05,229.02,11.39382013]
["bitfinex-derivatives","SOLF0:USTF0",1759707563904,109.8084,229.06,229.02,11.39382013]
["bitfinex-derivatives","SOLF0:USTF0",1759707564105,7.38,229.04,229.02,11.39382013]
["bitfinex-derivatives","SOLF0:USTF0",1759707567411,7.38,229.06,229.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759707567613,105.88,229.05,229.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759707568614,11.3081,229.07,229.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759707568615,7.38,229.06,229.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759707568816,105.88,229.05,229.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759707569912,113.26,229.05,229.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759707570112,113.26,229.05,229.02,11.39382013]
["bitfinex-derivatives","SOLF0:USTF0",1759707570916,105.88,229.05,229.02,11.39382013]
["bitfinex-derivatives","SOLF0:USTF0",1759707571106,7.38,229.04,229.02,11.39382013]
["bitfinex-derivatives","SOLF0:USTF0",1759707574316,7.38,229.04,229.03,3.65382013]
["bitfinex-derivatives","SOLF0:USTF0",1759707575319,7.38,229.04,229.02,11.39382013]
["bitfinex-derivatives","SOLF0:USTF0",1759707577816,7.38,229.04,229.03,3.65382013]
["bitfinex-derivatives","SOLF0:USTF0",1759707578021,7.38,229.04,229.02,11.39382013]
["bitfinex-derivatives","SOLF0:USTF0",1759707581025,7.38,229.04,229.03,3.65382013]
["bitfinex-derivatives","SOLF0:USTF0",1759707582824,7.65,229.03,229.02,3.65382013]
["bitfinex-derivatives","SOLF0:USTF0",1759707583026,1.26938578,229.04,229.01,3.65382013]
["bitfinex-derivatives","SOLF0:USTF0",1759707583725,11.5789,229.02,229.0,3.65382013]
["bitfinex-derivatives","SOLF0:USTF0",1759707583927,113.51,229.01,229.0,3.65382013]
["bitfinex-derivatives","SOLF0:USTF0",1759707585227,105.86,229.01,229.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1759707585421,105.86,229.01,228.98,4.85066435]
["bitfinex-derivatives","SOLF0:USTF0",1759707585629,113.51,229.01,229.0,3.65687809]
["bitfinex-derivatives","SOLF0:USTF0",1759707587127,113.51,229.01,228.99,3.65687809]
["bitfinex-derivatives","SOLF0:USTF0",1759707587624,117.4392,229.01,228.99,3.65687809]
["bitfinex-derivatives","SOLF0:USTF0",1759707588330,113.34,229.0,228.99,3.65687809]
["bitfinex-derivatives","SOLF0:USTF0",1759707589730,7.48,229.0,228.99,3.65687809]
["bitfinex-derivatives","SOLF0:USTF0",1759707589931,113.34,229.0,228.99,3.65687809]
["bitfinex-derivatives","SOLF0:USTF0",1759707593236,113.34,229.0,228.98,11.27687809]
["bitfinex-derivatives","SOLF0:USTF0",1759707594135,113.34,229.0,228.99,3.65687809]
["bitfinex-derivatives","SOLF0:USTF0",1759707600345,3.9288,229.03,228.99,3.65687809]
["bitfinex-derivatives","SOLF0:USTF0",1759707600541,77.64,229.02,229.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1759707600842,105.86,229.02,229.01,11.04687809]
["bitfinex-derivatives","SOLF0:USTF0",1759707601141,105.86,229.02,229.01,3.65687809]
["bitfinex-derivatives","SOLF0:USTF0",1759707601142,113.34,229.02,229.01,3.65687809]
["bitfinex-derivatives","SOLF0:USTF0",1759707601342,113.34,229.02,229.0,3.65687809]
["bitfinex-derivatives","SOLF0:USTF0",1759707602038,113.34,229.02,229.0,11.04687809]
["bitfinex-derivatives","SOLF0:USTF0",1759707603143,113.34,229.02,229.01,3.65687809]
["bitfinex-derivatives","SOLF0:USTF0",1759707605546,113.34,229.02,229.0,11.04687809]
["bitfinex-derivatives","SOLF0:USTF0",1759707606840,7.48,229.01,229.0,3.65687809]
["bitfinex-derivatives","SOLF0:USTF0",1759707609743,105.86,229.02,229.0,11.04687809]
["bitfinex-derivatives","SOLF0:USTF0",1759707610044,105.86,229.02,229.01,3.65687809]
["bitfinex-derivatives","SOLF0:USTF0",1759707610546,105.86,229.02,229.01,11.04687809]
["bitfinex-derivatives","SOLF0:USTF0",1759707610843,7.48,229.04,229.01,11.04687809]
["bitfinex-derivatives","SOLF0:USTF0",1759707611048,70.38,229.03,229.01,11.04687809]
["bitfinex-derivatives","SOLF0:USTF0",1759707613039,70.38,229.03,229.02,3.65687809]
["bitfinex-derivatives","SOLF0:USTF0",1759707623656,7.48,229.03,229.02,3.65687809]
["bitfinex-derivatives","SOLF0:USTF0",1759707629355,7.66,229.04,229.01,3.65687809]
["bitfinex-derivatives","SOLF0:USTF0",1759707629557,3.9286,229.05,229.01,3.65687809]
["bitfinex-derivatives","SOLF0:USTF0",1759707629759,7.66,229.04,229.01,3.65687809]
["bitfinex-derivatives","SOLF0:USTF0",1759707629959,3.9286,229.05,229.01,3.65687809]
["bitfinex-derivatives","SOLF0:USTF0",1759707630364,7.66,229.04,229.01,3.65687809]
["bitfinex-derivatives","SOLF0:USTF0",1759707630858,3.9286,229.05,229.01,3.65687809]
["bitfinex-derivatives","SOLF0:USTF0",1759707631360,7.66,229.04,229.01,3.65687809]
["bitfinex-derivatives","SOLF0:USTF0",1759707631559,7.66,229.04,229.02,3.65687809]
["bitfinex-derivatives","SOLF0:USTF0",1759707631754,3.9286,229.05,229.02,3.65687809]
["bitfinex-derivatives","SOLF0:USTF0",1759707632563,7.66,229.04,229.02,3.65687809]
["bitfinex-derivatives","SOLF0:USTF0",1759707632861,3.9286,229.05,229.02,3.65687809]
["bitfinex-derivatives","SOLF0:USTF0",1759707633156,7.66,229.04,229.02,3.65687809]
["bitfinex-derivatives","SOLF0:USTF0",1759707633760,7.66,229.04,228.99,3.65687809]
["bitfinex-derivatives","SOLF0:USTF0",1759707633960,7.66,229.04,228.98,3.65687809]
["bitfinex-derivatives","SOLF0:USTF0",1759707633961,9.64343587,229.04,228.98,3.65687809]
["bitfinex-derivatives","SOLF0:USTF0",1759707634160,9.64343587,229.04,228.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759707634161,7.66,229.02,228.97,3.65687809]
["bitfinex-derivatives","SOLF0:USTF0",1759707634354,7.66,228.98,228.97,3.65687809]
["bitfinex-derivatives","SOLF0:USTF0",1759707635255,7.66,228.98,228.96,3.65687809]
["bitfinex-derivatives","SOLF0:USTF0",1759707635459,3.9296,228.99,228.96,3.65687809]
["bitfinex-derivatives","SOLF0:USTF0",1759707635662,105.8,228.98,228.97,3.65687809]
["bitfinex-derivatives","SOLF0:USTF0",1759707635863,113.46,228.98,228.97,3.65687809]
["bitfinex-derivatives","SOLF0:USTF0",1759707638366,7.66,228.97,228.96,3.65687809]
["bitfinex-derivatives","SOLF0:USTF0",1759707642366,7.66,228.97,228.94,4.85066435]
["bitfinex-derivatives","SOLF0:USTF0",1759707642571,7.66,228.97,228.94,12.52066435]
["bitfinex-derivatives","SOLF0:USTF0",1759707643974,7.66,228.97,228.96,3.65530313]
["bitfinex-derivatives","SOLF0:USTF0",1759707645272,113.46,228.97,228.96,3.65530313]
["bitfinex-derivatives","SOLF0:USTF0",1759707647274,7.66,228.97,228.96,3.65530313]
["bitfinex-derivatives","SOLF0:USTF0",1759707647669,82.28,228.97,228.96,3.65530313]
["bitfinex-derivatives","SOLF0:USTF0",1759707652576,7.66,228.97,228.96,3.65530313]
["bitfinex-derivatives","SOLF0:USTF0",1759707655879,7.67,228.97,228.95,3.65530313]
["bitfinex-derivatives","SOLF0:USTF0",1759707656179,3.9296,228.99,228.95,3.65530313]
["bitfinex-derivatives","SOLF0:USTF0",1759707656478,7.67,228.96,228.95,3.65530313]
["bitfinex-derivatives","SOLF0:USTF0",1759707657179,105.8,228.97,228.94,3.65530313]
["bitfinex-derivatives","SOLF0:USTF0",1759707657478,7.67,228.96,228.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759707659881,105.78,228.97,228.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759707660085,105.78,228.97,228.96,3.6527993]
["bitfinex-derivatives","SOLF0:USTF0",1759707660288,113.45,228.97,228.96,3.6527993]
["bitfinex-derivatives","SOLF0:USTF0",1759707663695,113.45,228.97,228.95,3.6527993]
["bitfinex-derivatives","SOLF0:USTF0",1759707664195,7.67,228.96,228.95,3.6527993]
["bitfinex-derivatives","SOLF0:USTF0",1759707664995,7.67,228.96,228.92,4.85066435]
["bitfinex-derivatives","SOLF0:USTF0",1759707664996,7.67,228.96,228.94,3.6527993]
["bitfinex-derivatives","SOLF0:USTF0",1759707665792,109.7099,228.97,228.94,3.6527993]
["bitfinex-derivatives","SOLF0:USTF0",1759707665985,7.67,228.96,228.94,3.6527993]
["bitfinex-derivatives","SOLF0:USTF0",1759707666191,11.6001,228.95,228.93,3.6527993]
["bitfinex-derivatives","SOLF0:USTF0",1759707666398,7.67,228.93,228.91,4.85066435]
["bitfinex-derivatives","SOLF0:USTF0",1759707667494,7.67,228.93,228.92,3.65626818]
["bitfinex-derivatives","SOLF0:USTF0",1759707667794,107.04971808,228.94,228.91,3.65626818]
["bitfinex-derivatives","SOLF0:USTF0",1759707668197,7.67,228.93,228.91,3.65626818]
["bitfinex-derivatives","SOLF0:USTF0",1759707668901,7.67,228.98,228.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759707669100,7.67,228.96,228.93,11.64594581]
["bitfinex-derivatives","SOLF0:USTF0",1759707669397,80.7,228.95,228.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759707669791,7.67,228.96,228.92,4.85066435]
["bitfinex-derivatives","SOLF0:USTF0",1759707669996,31.75,228.96,228.95,3.65544834]
["bitfinex-derivatives","SOLF0:USTF0",1759707671298,31.75,228.96,228.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759707671800,31.75,228.96,228.95,3.65635107]
["bitfinex-derivatives","SOLF0:USTF0",1759707672301,31.75,228.96,228.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759707673101,7.67,229.01,228.94,11.9203]
["bitfinex-derivatives","SOLF0:USTF0",1759707673299,7.67,228.99,228.96,11.64663178]
["bitfinex-derivatives","SOLF0:USTF0",1759707673997,7.67,228.99,228.96,3.65663178]
["bitfinex-derivatives","SOLF0:USTF0",1759707674198,7.67,229.01,228.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759707674405,108.77125746,229.02,228.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759707674604,108.77125746,229.02,228.99,11.64663178]
["bitfinex-derivatives","SOLF0:USTF0",1759707675004,116.44125746,229.02,228.99,11.64663178]
["bitfinex-derivatives","SOLF0:USTF0",1759707675506,113.45,229.02,228.99,11.64663178]
["bitfinex-derivatives","SOLF0:USTF0",1759707676307,113.45,229.02,229.0,3.65663178]
["bitfinex-derivatives","SOLF0:USTF0",1759707676499,7.67,229.02,229.0,3.65663178]
["bitfinex-derivatives","SOLF0:USTF0",1759707676708,113.43,229.02,229.0,3.65663178]
["bitfinex-derivatives","SOLF0:USTF0",1759707678403,7.48,229.01,229.0,3.65663178]
["bitfinex-derivatives","SOLF0:USTF0",1759707678605,7.48,229.01,228.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759707683506,7.48,229.01,229.0,3.65445642]
["bitfinex-derivatives","SOLF0:USTF0",1759707685011,7.48,229.01,228.97,4.85066435]
["bitfinex-derivatives","SOLF0:USTF0",1759707685012,7.48,229.01,228.99,3.65445642]
["bitfinex-derivatives","SOLF0:USTF0",1759707685816,7.48,229.01,229.0,3.65445642]
["bitfinex-derivatives","SOLF0:USTF0",1759707686215,105.76,229.02,228.99,3.65445642]
["bitfinex-derivatives","SOLF0:USTF0",1759707686515,7.48,229.01,228.99,3.65445642]
["bitfinex-derivatives","SOLF0:USTF0",1759707686911,105.76,229.02,228.99,3.65445642]
["bitfinex-derivatives","SOLF0:USTF0",1759707687115,7.48,229.01,228.99,3.65445642]
["bitfinex-derivatives","SOLF0:USTF0",1759707687712,105.76,229.02,228.99,3.65445642]
["bitfinex-derivatives","SOLF0:USTF0",1759707688013,105.76,229.02,228.96,12.80066435]
["bitfinex-derivatives","SOLF0:USTF0",1759707688014,7.48,229.01,228.98,3.65445642]
["bitfinex-derivatives","SOLF0:USTF0",1759707688218,7.48,229.01,228.99,3.65445642]
["bitfinex-derivatives","SOLF0:USTF0",1759707688807,105.76,229.02,228.99,3.65445642]
["bitfinex-derivatives","SOLF0:USTF0",1759707689115,7.48,229.01,228.99,3.65445642]
["bitfinex-derivatives","SOLF0:USTF0",1759707689810,105.76,229.02,228.99,3.65445642]
["bitfinex-derivatives","SOLF0:USTF0",1759707690017,7.48,229.01,228.99,3.65445642]
["bitfinex-derivatives","SOLF0:USTF0",1759707690412,105.76,229.02,228.99,3.65445642]
["bitfinex-derivatives","SOLF0:USTF0",1759707690917,7.48,229.01,228.99,3.65445642]
["bitfinex-derivatives","SOLF0:USTF0",1759707691818,7.48,229.0,228.99,3.65445642]
["bitfinex-derivatives","SOLF0:USTF0",1759707692313,7.48,229.0,228.98,3.65445642]
["bitfinex-derivatives","SOLF0:USTF0",1759707693517,113.22,229.0,228.98,3.65445642]
["bitfinex-derivatives","SOLF0:USTF0",1759707695214,113.22,229.0,228.99,3.65445642]
["bitfinex-derivatives","SOLF0:USTF0",1759707695721,113.22,229.0,228.98,3.65445642]
["bitfinex-derivatives","SOLF0:USTF0",1759707695919,113.22,229.0,228.99,3.65445642]
["bitfinex-derivatives","SOLF0:USTF0",1759707698827,7.48,229.0,228.99,3.65445642]
["bitfinex-derivatives","SOLF0:USTF0",1759707699019,67.04,229.0,228.99,3.65445642]
["bitfinex-derivatives","SOLF0:USTF0",1759707699925,7.48,229.0,228.99,3.65445642]
["bitfinex-derivatives","SOLF0:USTF0",1759707700428,113.2,229.0,228.99,3.65445642]
["bitfinex-derivatives","SOLF0:USTF0",1759707708133,105.72,229.0,228.98,3.65445642]
["bitfinex-derivatives","SOLF0:USTF0",1759707708430,7.61,228.99,228.98,3.65445642]
["bitfinex-derivatives","SOLF0:USTF0",1759707709329,7.61,228.99,228.97,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1759707710031,105.72,228.98,228.94,4.85066435]
["bitfinex-derivatives","SOLF0:USTF0",1759707710230,1.26971808,229.03,228.97,3.65582614]
["bitfinex-derivatives","SOLF0:USTF0",1759707710434,105.72,229.02,228.97,3.65582614]
["bitfinex-derivatives","SOLF0:USTF0",1759707710734,7.61,229.01,228.97,3.65582614]
["bitfinex-derivatives","SOLF0:USTF0",1759707710926,7.61,228.99,228.97,3.65582614]
["bitfinex-derivatives","SOLF0:USTF0",1759707712937,105.72,229.0,228.97,3.65582614]
["bitfinex-derivatives","SOLF0:USTF0",1759707713240,7.61,228.99,228.97,3.65582614]
["bitfinex-derivatives","SOLF0:USTF0",1759707713736,106.98971808,229.0,228.97,3.65582614]
["bitfinex-derivatives","SOLF0:USTF0",1759707713934,7.61,228.99,228.97,3.65582614]
["bitfinex-derivatives","SOLF0:USTF0",1759707715136,105.72,229.0,228.97,3.65582614]
["bitfinex-derivatives","SOLF0:USTF0",1759707715741,7.61,228.99,228.98,3.65582614]
["bitfinex-derivatives","SOLF0:USTF0",1759707715933,7.61,228.99,228.97,3.65582614]
["bitfinex-derivatives","SOLF0:USTF0",1759707716236,105.72,229.0,228.97,3.65582614]
["bitfinex-derivatives","SOLF0:USTF0",1759707716541,7.61,228.99,228.97,3.65582614]
["bitfinex-derivatives","SOLF0:USTF0",1759707717537,105.72,229.0,228.97,3.65582614]
["bitfinex-derivatives","SOLF0:USTF0",1759707718034,7.61,228.99,228.97,3.65582614]
["bitfinex-derivatives","SOLF0:USTF0",1759707718435,105.72,229.0,228.97,3.65582614]
["bitfinex-derivatives","SOLF0:USTF0",1759707718635,7.61,228.99,228.97,3.65582614]
["bitfinex-derivatives","SOLF0:USTF0",1759707718840,105.72,229.0,228.97,3.65582614]
["bitfinex-derivatives","SOLF0:USTF0",1759707719039,7.61,228.99,228.97,3.65582614]
["bitfinex-derivatives","SOLF0:USTF0",1759707719440,105.72,229.0,228.97,3.65582614]
["bitfinex-derivatives","SOLF0:USTF0",1759707720041,7.61,228.99,228.97,3.65582614]
["bitfinex-derivatives","SOLF0:USTF0",1759707720432,105.72,229.0,228.97,3.65582614]
["bitfinex-derivatives","SOLF0:USTF0",1759707720638,7.61,228.99,228.97,3.65582614]
["bitfinex-derivatives","SOLF0:USTF0",1759707721044,109.6494,229.0,228.97,3.65582614]
["bitfinex-derivatives","SOLF0:USTF0",1759707721441,7.61,228.99,228.97,3.65582614]
["bitfinex-derivatives","SOLF0:USTF0",1759707721938,109.6494,229.0,228.97,3.65582614]
["bitfinex-derivatives","SOLF0:USTF0",1759707722140,7.61,228.99,228.97,3.65582614]
["bitfinex-derivatives","SOLF0:USTF0",1759707722340,109.6494,229.0,228.97,3.65582614]
["bitfinex-derivatives","SOLF0:USTF0",1759707723143,7.61,229.02,228.98,3.65582614]
["bitfinex-derivatives","SOLF0:USTF0",1759707723444,7.61,229.0,228.98,11.52582614]
["bitfinex-derivatives","SOLF0:USTF0",1759707723645,17.64,229.0,228.99,3.65582614]
["bitfinex-derivatives","SOLF0:USTF0",1759707723845,17.64,229.0,228.99,11.52582614]
["bitfinex-derivatives","SOLF0:USTF0",1759707724046,25.25,229.0,228.99,3.65582614]
["bitfinex-derivatives","SOLF0:USTF0",1759707725846,7.61,229.0,228.99,3.65582614]
["bitfinex-derivatives","SOLF0:USTF0",1759707727743,80.16,229.01,228.98,3.65582614]
["bitfinex-derivatives","SOLF0:USTF0",1759707727944,7.61,229.0,228.98,3.65582614]
["bitfinex-derivatives","SOLF0:USTF0",1759707728344,80.16,229.01,228.98,3.65582614]
["bitfinex-derivatives","SOLF0:USTF0",1759707728944,7.61,229.01,228.98,3.65582614]
["bitfinex-derivatives","SOLF0:USTF0",1759707729939,7.61,228.99,228.91,4.85066435]
["bitfinex-derivatives","SOLF0:USTF0",1759707730142,3.9302,228.95,228.9,4.85066435]
["bitfinex-derivatives","SOLF0:USTF0",1759707730347,7.61,228.93,228.89,4.85066435]
["bitfinex-derivatives","SOLF0:USTF0",1759707730851,7.61,228.93,228.88,4.85066435]
["bitfinex-derivatives","SOLF0:USTF0",1759707731251,7.61,228.93,228.87,12.72066435]
["bitfinex-derivatives","SOLF0:USTF0",1759707733245,7.61,228.93,228.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759707738768,7.67,228.96,228.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759707739064,105.7,228.95,228.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1759707739265,105.7,228.95,228.89,4.85066435]
["bitfinex-derivatives","SOLF0:USTF0",1759707739464,105.7,228.95,228.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759707740466,113.37,228.96,228.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759707740663,113.37,228.96,228.9,11.2909]
["bitfinex-derivatives","SOLF0:USTF0",1759707741567,113.37,228.96,228.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759707745368,117.3,228.96,228.88,4.85066435]
["bitfinex-derivatives","SOLF0:USTF0",1759707745668,105.7,228.96,228.87,12.21066435]
["bitfinex-derivatives","SOLF0:USTF0",1759707746060,7.67,228.95,228.87,12.21066435]
["bitfinex-derivatives","SOLF0:USTF0",1759707746569,3.9303,228.94,228.87,12.21066435]
["bitfinex-derivatives","SOLF0:USTF0",1759707749374,105.7,228.96,228.86,4.85066435]
["bitfinex-derivatives","SOLF0:USTF0",1759707749375,3.9307,228.92,228.86,4.85066435]
["bitfinex-derivatives","SOLF0:USTF0",1759707749575,3.9307,228.92,228.83,14.58238295]
["bitfinex-derivatives","SOLF0:USTF0",1759707749576,7.67,228.91,228.85,4.85066435]
["bitfinex-derivatives","SOLF0:USTF0",1759707749778,1.98383931,228.98,228.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759707749976,105.7,228.93,228.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759707751675,7.67,228.92,228.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759707752574,7.67,228.92,228.85,4.85066435]
["bitfinex-derivatives","SOLF0:USTF0",1759707752970,7.67,228.92,228.82,4.85066435]
["bitfinex-derivatives","SOLF0:USTF0",1759707753175,7.67,228.92,228.73,11.61368324]
["bitfinex-derivatives","SOLF0:USTF0",1759707753176,9.65383931,228.9,228.81,4.85066435]
["bitfinex-derivatives","SOLF0:USTF0",1759707753373,9.65383931,228.9,228.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759707753374,1.98383931,228.9,228.8,12.21066435]
["bitfinex-derivatives","SOLF0:USTF0",1759707753978,7.67,228.89,228.8,12.21066435]
["bitfinex-derivatives","SOLF0:USTF0",1759707754277,7.67,228.89,228.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759707754477,7.67,228.89,228.78,4.85066435]
["bitfinex-derivatives","SOLF0:USTF0",1759707754676,7.67,228.85,228.78,4.85066435]
["bitfinex-derivatives","SOLF0:USTF0",1759707754876,7.67,228.83,228.78,4.85066435]
["bitfinex-derivatives","SOLF0:USTF0",1759707755070,57.24,228.83,228.77,12.21066435]
["bitfinex-derivatives","SOLF0:USTF0",1759707755279,64.91,228.83,228.77,12.21066435]
["bitfinex-derivatives","SOLF0:USTF0",1759707756575,64.91,228.83,228.77,4.85066435]
["bitfinex-derivatives","SOLF0:USTF0",1759707756881,7.67,228.82,228.77,4.85066435]
["bitfinex-derivatives","SOLF0:USTF0",1759707757072,7.67,228.82,228.76,4.85066435]
["bitfinex-derivatives","SOLF0:USTF0",1759707758076,7.67,228.82,228.75,12.21066435]
["bitfinex-derivatives","SOLF0:USTF0",1759707758581,7.67,228.81,228.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759707759670,7.67,228.79,228.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759707759873,3.9328,228.8,228.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759707760078,7.67,228.79,228.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759707760278,7.67,228.79,228.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759707761982,7.67,228.79,228.71,11.2941]
["bitfinex-derivatives","SOLF0:USTF0",1759707762185,7.67,228.79,228.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759707763682,7.67,228.79,228.73,11.2939]
["bitfinex-derivatives","SOLF0:USTF0",1759707763885,7.67,228.79,228.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1759707771085,11.6029,228.79,228.7,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1759707771296,7.67,228.78,228.7,11.6744]
["bitfinex-derivatives","SOLF0:USTF0",1759707773687,7.67,228.78,228.72,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1759707773887,25.46,228.8,228.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759707774695,25.46,228.8,228.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759707776097,7.67,228.81,228.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759707776596,7.67,228.81,228.75,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1759707776791,7.67,228.81,228.75,11.6736]
["bitfinex-derivatives","SOLF0:USTF0",1759707777693,7.67,228.9,228.73,1.2714732]
["bitfinex-derivatives","SOLF0:USTF0",1759707777895,8.9414732,228.86,228.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759707778100,28.9214732,228.86,228.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759707778292,28.9214732,228.86,228.72,61.1969]
["bitfinex-derivatives","SOLF0:USTF0",1759707778293,7.67,228.86,228.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759707778793,7.67,228.86,228.8,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1759707778995,7.67,228.86,228.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759707779499,7.67,228.86,228.8,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1759707779694,7.67,228.9,228.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759707779888,30.87,228.9,228.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759707780196,7.67,228.9,228.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759707780593,8.9414732,228.9,228.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759707780794,7.67,228.86,228.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759707781200,7.67,228.86,228.78,11.673]
["bitfinex-derivatives","SOLF0:USTF0",1759707782198,7.67,228.86,228.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759707782391,7.67,228.86,228.8,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1759707783499,7.67,228.86,228.8,11.6727]
["bitfinex-derivatives","SOLF0:USTF0",1759707783693,7.67,228.86,228.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759707787303,11.6014,228.88,228.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759707788505,7.67,228.88,228.81,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1759707789006,7.67,228.88,228.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759707790706,7.67,228.88,228.82,11.6722]
["bitfinex-derivatives","SOLF0:USTF0",1759707790907,2.73117933,228.91,228.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759707791108,7.67,228.92,228.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759707791306,7.67,228.92,228.87,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1759707791506,7.67,228.92,228.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759707793105,7.67,228.92,228.87,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1759707793505,7.67,228.92,228.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759707793807,7.67,228.92,228.87,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1759707794008,1.2714732,228.95,228.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759707794198,7.67,228.96,228.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759707798601,3.9293,229.01,228.92,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1759707798799,7.67,228.98,228.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759707799203,1.2714732,228.97,228.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759707799404,7.67,228.96,228.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759707808117,3.9295,228.99,228.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759707808517,7.67,228.98,228.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759707808715,11.5998,228.98,228.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1759707809620,11.5998,228.98,228.9,11.6709]
["bitfinex-derivatives","SOLF0:USTF0",1759707811422,8.9414732,228.99,228.91,11.3707]
["bitfinex-derivatives","SOLF0:USTF0",1759707813615,12.8710732,228.99,228.91,11.3707]
["bitfinex-derivatives","SOLF0:USTF0",1759707816225,11.5996,228.99,228.91,11.3707]
["bitfinex-derivatives","SOLF0:USTF0",1759707816425,12.8710732,228.99,228.91,11.3707]
["bitfinex-derivatives","SOLF0:USTF0",1759707818920,11.5996,228.99,228.91,11.3707]
["bitfinex-derivatives","SOLF0:USTF0",1759707819120,12.8710732,228.99,228.91,11.3707]
["bitfinex-derivatives","SOLF0:USTF0",1759707820429,12.8710732,228.99,228.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759707822617,11.5996,228.99,228.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759707822818,1.2714732,228.98,228.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759707828020,11.5996,228.99,228.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759707828226,1.2714732,228.98,228.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759707831725,5.2012732,228.98,228.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759707831926,1.2714732,228.95,228.9,3.64112038]
["bitfinex-derivatives","SOLF0:USTF0",1759707832129,8.7914732,228.95,228.9,3.64112038]
["bitfinex-derivatives","SOLF0:USTF0",1759707832433,7.52,228.94,228.91,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759707833036,7.52,228.94,228.9,3.64112038]
["bitfinex-derivatives","SOLF0:USTF0",1759707833235,7.52,228.94,228.91,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759707833431,7.52,228.94,228.9,3.64112038]
["bitfinex-derivatives","SOLF0:USTF0",1759707834233,7.52,228.94,228.91,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759707834438,7.52,228.94,228.9,7.57202038]
["bitfinex-derivatives","SOLF0:USTF0",1759707834735,7.52,228.94,228.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759707836335,7.52,228.94,228.92,11.70112038]
["bitfinex-derivatives","SOLF0:USTF0",1759707838330,7.52,228.94,228.93,3.64112038]
["bitfinex-derivatives","SOLF0:USTF0",1759707839932,1.98441839,229.0,228.93,3.64112038]
["bitfinex-derivatives","SOLF0:USTF0",1759707840136,7.52,228.98,228.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759707841936,7.52,229.0,228.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759707842142,7.52,228.99,228.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759707842341,3.9294,229.0,228.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759707842839,7.52,228.99,228.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759707843437,7.52,228.98,228.93,3.64112038]
["bitfinex-derivatives","SOLF0:USTF0",1759707844243,7.52,228.97,228.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759707848043,7.52,228.97,228.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759707849248,2.64311556,229.05,228.95,3.64112038]
["bitfinex-derivatives","SOLF0:USTF0",1759707849441,105.66,229.03,228.96,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759707850443,109.589,229.02,228.96,11.9899]
["bitfinex-derivatives","SOLF0:USTF0",1759707853550,11.449,229.02,228.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759707853739,117.089,229.02,228.96,11.70112038]
["bitfinex-derivatives","SOLF0:USTF0",1759707854344,107.62441839,229.02,228.95,3.64112038]
["bitfinex-derivatives","SOLF0:USTF0",1759707854556,7.52,229.01,228.95,3.64112038]
["bitfinex-derivatives","SOLF0:USTF0",1759707855550,3.9296,228.99,228.95,3.64112038]
["bitfinex-derivatives","SOLF0:USTF0",1759707855746,11.4496,228.99,228.95,11.70112038]
["bitfinex-derivatives","SOLF0:USTF0",1759707855944,7.52,228.98,228.95,11.70112038]
["bitfinex-derivatives","SOLF0:USTF0",1759707856845,3.9296,228.99,228.95,11.70112038]
["bitfinex-derivatives","SOLF0:USTF0",1759707857044,7.52,228.97,228.94,3.64112038]
["bitfinex-derivatives","SOLF0:USTF0",1759707857249,7.52,229.01,228.93,3.64112038]
["bitfinex-derivatives","SOLF0:USTF0",1759707857551,7.66,228.97,228.91,3.64112038]
["bitfinex-derivatives","SOLF0:USTF0",1759707857940,7.66,228.97,228.9,3.64112038]
["bitfinex-derivatives","SOLF0:USTF0",1759707858447,7.66,228.97,228.89,3.64112038]
["bitfinex-derivatives","SOLF0:USTF0",1759707858648,3.9305,228.94,228.89,3.64112038]
["bitfinex-derivatives","SOLF0:USTF0",1759707858850,113.32,228.93,228.89,11.13112038]
["bitfinex-derivatives","SOLF0:USTF0",1759707859043,105.66,228.93,228.89,11.13112038]
["bitfinex-derivatives","SOLF0:USTF0",1759707859242,7.66,228.92,228.89,11.13112038]
["bitfinex-derivatives","SOLF0:USTF0",1759707861153,113.32,228.92,228.89,11.13112038]
["bitfinex-derivatives","SOLF0:USTF0",1759707862852,105.66,228.92,228.89,11.13112038]
["bitfinex-derivatives","SOLF0:USTF0",1759707863152,7.66,228.91,228.89,11.13112038]
["bitfinex-derivatives","SOLF0:USTF0",1759707863553,7.66,228.91,228.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759707863849,7.66,228.91,228.88,11.13112038]
["bitfinex-derivatives","SOLF0:USTF0",1759707864049,105.66,228.92,228.87,3.64112038]
["bitfinex-derivatives","SOLF0:USTF0",1759707864250,105.66,228.92,228.86,3.64112038]
["bitfinex-derivatives","SOLF0:USTF0",1759707864450,7.66,228.91,228.86,3.64112038]
["bitfinex-derivatives","SOLF0:USTF0",1759707864651,105.66,228.92,228.86,3.64112038]
["bitfinex-derivatives","SOLF0:USTF0",1759707864949,7.66,228.91,228.86,3.64112038]
["bitfinex-derivatives","SOLF0:USTF0",1759707865150,105.66,228.92,228.85,11.13112038]
["bitfinex-derivatives","SOLF0:USTF0",1759707865356,7.66,228.91,228.85,11.13112038]
["bitfinex-derivatives","SOLF0:USTF0",1759707865550,3.931,228.9,228.85,11.13112038]
["bitfinex-derivatives","SOLF0:USTF0",1759707865756,7.66,228.89,228.85,11.13112038]
["bitfinex-derivatives","SOLF0:USTF0",1759707865949,3.931,228.9,228.85,11.13112038]
["bitfinex-derivatives","SOLF0:USTF0",1759707866256,7.66,228.89,228.85,11.13112038]
["bitfinex-derivatives","SOLF0:USTF0",1759707867856,7.66,228.87,228.85,3.64112038]
["bitfinex-derivatives","SOLF0:USTF0",1759707868057,7.66,228.87,228.82,12.34066435]
["bitfinex-derivatives","SOLF0:USTF0",1759707868058,113.32,228.87,228.84,3.64112038]
["bitfinex-derivatives","SOLF0:USTF0",1759707868360,113.32,228.87,228.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759707868758,7.66,228.86,228.83,3.64112038]
["bitfinex-derivatives","SOLF0:USTF0",1759707868963,7.66,228.86,228.8,11.13112038]
["bitfinex-derivatives","SOLF0:USTF0",1759707869163,7.66,228.86,228.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759707870664,11.5919,228.86,228.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759707873056,7.66,228.86,228.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759707873966,30.54,228.85,228.79,3.64112038]
["bitfinex-derivatives","SOLF0:USTF0",1759707874166,38.22,228.85,228.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759707874664,38.22,228.85,228.81,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759707874960,38.22,228.85,228.8,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1759707875762,38.22,228.85,228.81,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759707876769,7.68,228.84,228.81,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759707881475,7.68,228.84,228.8,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759707881671,7.68,228.84,228.79,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1759707882176,7.68,228.84,228.8,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759707882376,7.68,228.84,228.79,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1759707883675,7.68,228.86,228.8,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759707886074,7.68,228.85,228.77,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759707887678,7.63,228.83,228.77,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759707890481,7.63,228.83,228.77,12.0231]
["bitfinex-derivatives","SOLF0:USTF0",1759707898783,11.5624,228.83,228.77,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759707898981,7.63,228.83,228.77,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759707899281,1.27180027,228.82,228.77,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759707899982,7.63,228.81,228.77,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759707900386,7.63,228.81,228.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759707901280,5.20430027,228.82,228.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759707901487,7.63,228.81,228.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759707901687,5.20430027,228.82,228.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759707902289,7.63,228.81,228.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759707902591,5.20430027,228.82,228.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759707903285,61.1767,228.8,228.73,4.85066435]
["bitfinex-derivatives","SOLF0:USTF0",1759707903487,61.2087,228.68,228.62,4.85066435]
["bitfinex-derivatives","SOLF0:USTF0",1759707903700,61.2405,228.57,228.52,7.22238295]
["bitfinex-derivatives","SOLF0:USTF0",1759707903891,61.2405,228.57,228.37,16.85222689]
["bitfinex-derivatives","SOLF0:USTF0",1759707903892,7.63,228.47,228.33,9.62984393]
["bitfinex-derivatives","SOLF0:USTF0",1759707904187,1.27180027,228.37,228.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759707904392,7.63,228.39,228.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759707904588,32.35,228.45,228.33,1.27180027]
["bitfinex-derivatives","SOLF0:USTF0",1759707904791,1.27180027,228.56,228.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759707904982,7.63,228.56,228.44,8.87180027]
["bitfinex-derivatives","SOLF0:USTF0",1759707905184,8.72405452,228.56,228.44,8.87180027]
["bitfinex-derivatives","SOLF0:USTF0",1759707905384,7.63,228.56,228.44,8.87180027]
["bitfinex-derivatives","SOLF0:USTF0",1759707906689,7.63,228.56,228.44,12.81070027]
["bitfinex-derivatives","SOLF0:USTF0",1759707907192,7.63,228.56,228.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759707909597,1.27180027,228.54,228.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759707909785,1.27180027,228.54,228.4,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1759707909786,7.63,228.53,228.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759707911595,1.27180027,228.52,228.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759707913200,1.27180027,228.49,228.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759707913499,8.90180027,228.49,228.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759707914198,7.63,228.49,228.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759707914601,1.27180027,228.55,228.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759707914895,7.63,228.54,228.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759707915795,29.93,228.54,228.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759707916695,7.63,228.54,228.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759707916899,43.77,228.54,228.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759707917701,7.63,228.54,228.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759707921203,7.63,228.54,228.44,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1759707921403,1.27180027,228.52,228.44,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1759707921802,7.57,228.51,228.44,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1759707921998,7.57,228.51,228.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1759707923204,7.57,228.51,228.43,11.539]
["bitfinex-derivatives","SOLF0:USTF0",1759707928007,7.57,228.51,228.45,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759707928212,7.57,228.51,228.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759707928403,3.9361,228.61,228.45,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759707928404,1.27180027,228.57,228.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759707928606,1.27180027,228.6,228.48,8.99180027]
["bitfinex-derivatives","SOLF0:USTF0",1759707929011,1.27180027,228.6,228.53,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1759707929312,1.27180027,228.6,228.53,11.6574]
["bitfinex-derivatives","SOLF0:USTF0",1759707930511,8.76180027,228.6,228.53,11.6574]
["bitfinex-derivatives","SOLF0:USTF0",1759707932115,1.27180027,228.57,228.53,11.6574]
["bitfinex-derivatives","SOLF0:USTF0",1759707932415,8.76180027,228.57,228.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759707933019,1.27180027,228.57,228.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1759707935505,7.49,228.6,228.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759707935710,8.76180027,228.6,228.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759707937817,7.49,228.67,228.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759707938016,7.49,228.67,228.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759707938017,3.14048865,228.66,228.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759707938221,112.22601861,228.66,228.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759707938517,1.27180027,228.63,228.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759707939123,106.72,228.66,228.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759707939124,1.27180027,228.66,228.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759707940620,1.27180027,228.66,228.6,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1759707940816,1.27180027,228.66,228.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759707941118,1.27180027,228.66,228.6,11.586]
["bitfinex-derivatives","SOLF0:USTF0",1759707941527,4.42114356,228.66,228.6,11.586]
["bitfinex-derivatives","SOLF0:USTF0",1759707942618,1.27180027,228.63,228.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759707942920,7.49,228.62,228.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759707943116,1.27180027,228.57,228.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759707943315,1.27180027,228.57,228.52,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1759707943521,1.27180027,228.57,228.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759707944222,1.27180027,228.57,228.52,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1759707944625,1.27180027,228.57,228.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759707945218,1.27180027,228.57,228.52,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1759707945615,1.27180027,228.57,228.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759707946015,1.27180027,228.57,228.52,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1759707946220,1.27180027,228.57,228.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1759707946421,1.27180027,228.57,228.52,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1759707946829,1.27180027,228.57,228.51,11.5877]
["bitfinex-derivatives","SOLF0:USTF0",1759707947528,4.43632622,228.57,228.51,11.5877]
["bitfinex-derivatives","SOLF0:USTF0",1759707947729,1.27180027,228.57,228.51,11.5877]
["bitfinex-derivatives","SOLF0:USTF0",1759707948027,4.43632622,228.57,228.51,11.5877]
["bitfinex-derivatives","SOLF0:USTF0",1759707948223,3.16452595,228.56,228.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759707948429,3.16452595,228.55,228.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759707948728,3.16452595,228.54,228.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759707948920,3.16452595,228.56,228.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759707949126,3.16452595,228.55,228.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759707949426,3.16452595,228.54,228.51,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1759707949729,3.16452595,228.56,228.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759707949923,3.16452595,228.55,228.51,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1759707950119,3.16452595,228.54,228.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759707950320,3.16452595,228.56,228.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759707950524,3.16452595,228.55,228.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759707950724,3.16452595,228.56,228.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759707950919,3.16452595,228.56,228.53,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1759707951327,1.27180027,228.57,228.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759707951623,3.16452595,228.57,228.54,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1759707951923,3.16452595,228.59,228.54,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1759707952119,3.16452595,228.58,228.51,61.2517]
["bitfinex-derivatives","SOLF0:USTF0",1759707952322,3.16452595,228.62,228.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759707952720,1.27180027,228.6,228.54,11.6071]
["bitfinex-derivatives","SOLF0:USTF0",1759707952931,1.27180027,228.6,228.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759707953230,4.43632622,228.6,228.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759707953426,3.16452595,228.6,228.57,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759707953627,1.27180027,228.63,228.57,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759707953831,4.43632622,228.63,228.57,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759707954635,7.41,228.62,228.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759707954833,10.57452595,228.62,228.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759707955543,10.57452595,228.62,228.56,11.6067]
["bitfinex-derivatives","SOLF0:USTF0",1759707956736,7.41,228.62,228.56,11.6067]
["bitfinex-derivatives","SOLF0:USTF0",1759707957030,1.27180027,228.63,228.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759707957239,1.27180027,228.63,228.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759707957538,8.68180027,228.63,228.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759707958836,8.68180027,228.63,228.48,61.2616]
["bitfinex-derivatives","SOLF0:USTF0",1759707958837,1.27180027,228.6,228.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759707959030,7.41,228.62,228.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759707960239,7.41,228.62,228.55,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1759707960639,7.41,228.62,228.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759707960941,7.41,228.62,228.48,61.2616]
["bitfinex-derivatives","SOLF0:USTF0",1759707960942,7.41,228.62,228.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759707961135,10.47994955,228.62,228.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759707961336,10.47994955,228.62,228.52,11.6074]
["bitfinex-derivatives","SOLF0:USTF0",1759707961742,7.41,228.62,228.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759707961936,7.41,228.62,228.56,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1759707963741,7.41,228.62,228.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759707964143,10.48085269,228.62,228.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759707964445,7.41,228.62,228.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759707967240,10.48282713,228.62,228.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759707967548,7.41,228.62,228.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759707969248,10.48478418,228.62,228.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759707972054,7.41,228.61,228.51,11.6076]
["bitfinex-derivatives","SOLF0:USTF0",1759707972759,7.41,228.6,228.51,11.6076]
["bitfinex-derivatives","SOLF0:USTF0",1759707972959,10.48478418,228.6,228.51,11.6076]
["bitfinex-derivatives","SOLF0:USTF0",1759707973156,3.07478418,228.59,228.51,11.6076]
["bitfinex-derivatives","SOLF0:USTF0",1759707973458,7.41,228.6,228.52,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1759707977057,7.41,228.6,228.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759707977262,7.41,228.58,228.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759707977458,10.48478418,228.58,228.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1759707977655,7.01148418,228.58,228.47,11.6084]
["bitfinex-derivatives","SOLF0:USTF0",1759707978163,7.5,228.57,228.47,11.6084]
["bitfinex-derivatives","SOLF0:USTF0",1759707978463,7.5,228.55,228.47,11.6084]
["bitfinex-derivatives","SOLF0:USTF0",1759707978764,3.07478418,228.54,228.47,11.6084]
["bitfinex-derivatives","SOLF0:USTF0",1759707979459,7.5,228.58,228.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759707979765,3.0803756,228.57,228.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759707980056,3.0803756,228.59,228.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759707980566,3.0803756,228.59,228.53,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1759707980962,10.5803756,228.59,228.53,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1759707981163,3.0803756,228.58,228.53,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1759707981865,7.5,228.62,228.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759707982062,23.0,228.64,228.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759707982264,3.07927186,228.63,228.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759707983669,3.07927186,228.63,228.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759707983869,3.07927186,228.63,228.57,11.4166]
["bitfinex-derivatives","SOLF0:USTF0",1759707984263,3.07927186,228.63,228.59,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759707984465,3.07927186,228.63,228.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759707985372,10.57927186,228.63,228.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759707985574,3.07927186,228.62,228.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759707987274,3.07927186,228.62,228.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759707987473,4.17285103,228.66,228.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759707987674,7.5,228.64,228.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759707987873,3.07927186,228.63,228.57,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1759707988174,7.5,228.64,228.57,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1759707988375,3.07927186,228.63,228.57,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1759707988577,10.57927186,228.64,228.58,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759707988779,3.07927186,228.63,228.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759707988970,106.99927186,228.66,228.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759707989171,3.07927186,228.65,228.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759707989374,3.07927186,228.65,228.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759707989679,3.07927186,228.7,228.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759707990172,3.07927186,228.7,228.64,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1759707991280,7.5,228.74,228.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759707991470,7.5,228.72,228.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759707991778,7.5,228.7,228.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759707991981,3.05728639,228.69,228.61,11.416]
["bitfinex-derivatives","SOLF0:USTF0",1759707992978,7.49,228.68,228.58,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759707993278,33.99728639,228.67,228.58,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759707993476,30.94,228.67,228.58,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759707994680,47.56,228.73,228.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759707994977,3.05600759,228.72,228.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759707995780,3.05600759,228.72,228.63,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1759707996273,3.05600759,228.72,228.64,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1759707996581,3.05600759,228.72,228.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759707996783,3.05600759,228.73,228.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759707997682,3.05600759,228.73,228.66,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1759707998684,3.05600759,228.73,228.68,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1759707998878,3.05600759,228.73,228.63,61.2206]
["bitfinex-derivatives","SOLF0:USTF0",1759707998879,7.49,228.79,228.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759707999177,84.89174829,228.78,228.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759707999381,7.49,228.79,228.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759708000173,7.49,228.79,228.71,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1759708000381,7.49,228.79,228.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759708000777,7.49,228.79,228.73,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1759708000977,1.99097303,228.85,228.73,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1759708001189,31.29,228.84,228.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759708001484,7.49,228.84,228.76,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1759708001980,7.49,228.92,228.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759708002172,3.04322835,228.91,228.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759708002377,7.49,228.92,228.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759708002577,7.49,228.92,228.81,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1759708002779,7.49,228.92,228.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759708002978,7.49,228.89,228.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759708003781,7.49,228.94,228.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759708005477,7.49,228.99,228.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759708005682,7.49,228.97,228.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759708006685,7.49,228.93,228.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759708007378,7.49,228.93,228.84,11.692]
["bitfinex-derivatives","SOLF0:USTF0",1759708007582,7.49,228.93,228.85,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759708009081,7.47,228.9,228.73,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759708009685,3.9312,228.89,228.78,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759708010284,7.47,228.9,228.78,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759708010887,7.47,228.9,228.81,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1759708011184,7.47,228.9,228.81,11.9925]
["bitfinex-derivatives","SOLF0:USTF0",1759708011884,61.1319,228.97,228.84,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759708011885,9.46097303,228.97,228.84,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759708012281,3.93,228.96,228.84,11.992]
["bitfinex-derivatives","SOLF0:USTF0",1759708012480,1.99097303,228.96,228.84,11.992]
["bitfinex-derivatives","SOLF0:USTF0",1759708013688,11.4002,228.95,228.84,11.992]
["bitfinex-derivatives","SOLF0:USTF0",1759708013886,1.99097303,228.92,228.84,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759708014087,9.46097303,228.96,228.84,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759708015581,103.82494522,229.08,228.86,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759708015582,7.47,229.0,228.86,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759708016587,7.47,229.0,228.89,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1759708016888,7.47,229.0,228.9,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759708018594,7.47,229.0,228.86,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759708018595,7.47,228.96,228.86,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759708019193,1.27069394,228.91,228.8,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759708019588,1.27069394,228.91,228.83,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1759708019788,1.27069394,228.91,228.84,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759708020996,7.47,228.92,228.84,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759708021188,7.47,228.89,228.76,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759708021391,10.52540653,228.89,228.76,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759708021898,7.47,228.87,228.76,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759708022087,61.1554,228.88,228.65,61.2146]
["bitfinex-derivatives","SOLF0:USTF0",1759708022088,7.47,228.83,228.7,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759708022292,107.56,228.82,228.7,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759708022893,111.4924,228.82,228.71,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1759708023093,111.4924,228.82,228.7,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759708024499,7.47,228.81,228.7,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759708025700,7.47,228.81,228.72,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1759708028298,7.47,228.81,228.73,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759708029100,10.52540653,228.86,228.73,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759708029805,3.9319,228.85,228.75,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1759708030199,10.52540653,228.86,228.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759708030505,7.47,228.86,228.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1759708031701,7.47,228.86,228.79,11.9929]
["bitfinex-derivatives","SOLF0:USTF0",1759708032107,7.47,228.86,228.76,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1759708033695,11.4017,228.86,228.76,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1759708037213,80.8617,228.86,228.78,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1759708037405,76.93,228.86,228.78,11.993]
["bitfinex-derivatives","SOLF0:USTF0",1759708038204,7.47,228.86,228.79,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1759708038908,7.32,228.93,228.79,61.1787]
["bitfinex-derivatives","SOLF0:USTF0",1759708039111,7.32,228.93,228.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759708039514,7.32,228.93,228.87,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1759708043912,7.32,228.93,228.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759708045018,7.32,228.93,228.88,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759708045221,3.02143335,228.94,228.88,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759708045420,4.29176132,228.95,228.88,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1759708046115,4.29176132,228.95,228.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759708046515,7.32,228.94,228.86,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759708046718,10.34143335,228.94,228.86,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1759708047121,10.34143335,228.94,228.86,11.5917]
["bitfinex-derivatives","SOLF0:USTF0",1759708049226,7.32,228.94,228.86,11.5917]
["bitfinex-derivatives","SOLF0:USTF0",1759708051922,7.32,228.94,228.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759708051923,11.2505,228.94,228.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759708065342,7.32,228.94,228.86,11.5916]
["bitfinex-derivatives","SOLF0:USTF0",1759708065542,8.59032797,228.94,228.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759708066542,8.59032797,228.94,228.88,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1759708067941,3.9294,229.0,228.9,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1759708068146,7.47,228.95,228.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759708068349,1.27032797,228.96,228.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759708068947,7.47,228.95,228.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759708072352,7.47,228.95,228.9,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1759708072553,7.47,228.95,228.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759708076451,7.47,228.95,228.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759708076659,1.27032797,228.9,228.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759708076858,8.74032797,228.9,228.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759708077059,1.27032797,228.91,228.77,37.00197529]
["bitfinex-derivatives","SOLF0:USTF0",1759708077260,1.27032797,228.91,228.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759708077461,1.27032797,228.91,228.8,20.80164177]
["bitfinex-derivatives","SOLF0:USTF0",1759708077661,1.27032797,228.91,228.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759708078761,1.27032797,228.91,228.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759708078958,1.27032797,228.91,228.85,11.4917]
["bitfinex-derivatives","SOLF0:USTF0",1759708080562,7.47,228.87,228.83,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1759708080762,7.47,228.87,228.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759708081063,1.98622033,228.9,228.82,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1759708081262,12.49500321,228.9,228.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759708081457,1.98622033,228.9,228.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759708081759,1.98622033,228.9,228.79,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1759708081760,11.4015,228.88,228.79,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1759708081959,7.47,228.86,228.79,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1759708084057,7.47,228.86,228.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759708084263,7.47,228.86,228.78,20.44364594]
["bitfinex-derivatives","SOLF0:USTF0",1759708084464,7.47,228.86,228.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759708086967,11.4017,228.86,228.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759708087167,7.47,228.84,228.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759708089571,7.47,228.84,228.78,11.4931]
["bitfinex-derivatives","SOLF0:USTF0",1759708090272,7.47,228.84,228.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759708090968,7.47,228.84,228.74,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1759708091274,7.47,228.81,228.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759708091567,7.47,228.81,228.65,61.2144]
["bitfinex-derivatives","SOLF0:USTF0",1759708091568,7.47,228.77,228.69,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1759708092771,7.47,228.77,228.71,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1759708093876,7.47,228.83,228.73,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1759708094180,7.47,228.83,228.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759708094474,7.47,228.83,228.76,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1759708094670,7.47,228.83,228.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759708095776,107.18,228.85,228.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759708096168,3.03272473,228.84,228.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759708096370,7.47,228.83,228.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1759708100379,7.48,228.81,228.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759708100582,7.48,228.81,228.68,13.16949289]
["bitfinex-derivatives","SOLF0:USTF0",1759708100884,7.48,228.77,228.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759708101084,47.38,228.77,228.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759708102880,1.98622033,228.76,228.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759708103084,84.74622033,228.76,228.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759708105684,84.74622033,228.76,228.69,11.2746]
["bitfinex-derivatives","SOLF0:USTF0",1759708106384,1.98622033,228.76,228.69,11.2746]
["bitfinex-derivatives","SOLF0:USTF0",1759708108884,7.48,228.75,228.66,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1759708109282,7.48,228.75,228.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1759708113191,7.48,228.75,228.65,11.2752]
["bitfinex-derivatives","SOLF0:USTF0",1759708114791,7.48,228.75,228.65,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1759708114994,7.48,228.75,228.67,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759708115385,114.54,228.75,228.67,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759708116793,114.54,228.75,228.67,12.0248]
["bitfinex-derivatives","SOLF0:USTF0",1759708117894,7.48,228.74,228.64,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1759708118193,7.48,228.74,228.65,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1759708119992,7.48,228.74,228.65,12.0252]
["bitfinex-derivatives","SOLF0:USTF0",1759708127210,7.48,228.74,228.66,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1759708132615,10.51959916,228.74,228.66,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1759708132815,7.48,228.74,228.66,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1759708134604,7.48,228.74,228.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759708135916,10.52230058,228.74,228.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759708136119,10.52230058,228.74,228.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759708136317,7.41,228.71,228.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759708139616,7.41,228.71,228.63,11.2255]
["bitfinex-derivatives","SOLF0:USTF0",1759708141621,10.45732141,228.71,228.63,11.2255]
["bitfinex-derivatives","SOLF0:USTF0",1759708143117,1.27324585,228.69,228.63,11.2255]
["bitfinex-derivatives","SOLF0:USTF0",1759708143822,1.27324585,228.69,228.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759708144023,1.27324585,228.66,228.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759708144824,7.41,228.72,228.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759708145026,3.05053642,228.73,228.63,61.2212]
["bitfinex-derivatives","SOLF0:USTF0",1759708145224,3.05053642,228.75,228.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759708145422,3.05053642,228.75,228.66,1.27324585]
["bitfinex-derivatives","SOLF0:USTF0",1759708145622,3.05053642,228.75,228.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759708146629,3.05053642,228.75,228.69,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1759708146831,3.05053642,228.75,228.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759708147029,4.32378227,228.76,228.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759708150034,1.27324585,228.78,228.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759708151325,8.68324585,228.78,228.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759708151524,7.41,228.76,228.68,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1759708151739,7.41,228.76,228.68,11.2247]
["bitfinex-derivatives","SOLF0:USTF0",1759708154137,1.27324585,228.75,228.68,11.2247]
["bitfinex-derivatives","SOLF0:USTF0",1759708154329,10.46184555,228.76,228.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759708155037,10.46184555,228.76,228.69,11.2245]
["bitfinex-derivatives","SOLF0:USTF0",1759708155237,10.46184555,228.76,228.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759708155537,10.46184555,228.76,228.7,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1759708156534,10.46184555,228.76,228.72,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1759708156834,2.89148463,228.82,228.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759708156835,7.41,228.81,228.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759708157139,10.46002612,228.81,228.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1759708157334,10.46002612,228.81,228.74,11.2236]
["bitfinex-derivatives","SOLF0:USTF0",1759708158132,8.75324585,228.84,228.77,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1759708158333,1.09273503,228.87,228.75,1.27324585]
["bitfinex-derivatives","SOLF0:USTF0",1759708158536,1.27324585,228.87,228.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759708158733,4.31972278,228.87,228.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759708159433,3.04647693,228.87,228.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759708159636,3.04647693,228.87,228.78,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1759708161735,3.04647693,228.87,228.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759708161932,7.48,228.84,228.72,12.92242602]
["bitfinex-derivatives","SOLF0:USTF0",1759708162132,7.48,228.81,228.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759708164236,7.48,228.78,228.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759708164441,1.27324585,228.79,228.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759708164639,7.48,228.78,228.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759708164837,8.75324585,228.79,228.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759708165442,8.75324585,228.79,228.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759708165443,34.20614585,228.79,228.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759708168441,1.27324585,228.76,228.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1759708176348,7.48,228.79,228.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759708176652,8.75324585,228.79,228.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759708178352,7.48,228.72,228.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759708178554,1.27324585,228.7,228.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759708179249,8.75324585,228.7,228.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759708179754,7.48,228.7,228.63,11.4356]
["bitfinex-derivatives","SOLF0:USTF0",1759708179951,8.75324585,228.7,228.63,11.4356]
["bitfinex-derivatives","SOLF0:USTF0",1759708193072,8.75324585,228.7,228.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759708196269,7.48,228.66,228.62,11.4057]
["bitfinex-derivatives","SOLF0:USTF0",1759708196475,7.48,228.66,228.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759708196668,7.48,228.66,228.62,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1759708196973,7.48,228.66,228.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759708197176,1.27324585,228.67,228.62,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1759708198674,1.27324585,228.67,228.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759708198876,1.27324585,228.67,228.62,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1759708199577,1.27324585,228.72,228.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759708199778,7.48,228.73,228.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759708200675,7.48,228.73,228.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759708200871,7.48,228.73,228.67,11.4048]
["bitfinex-derivatives","SOLF0:USTF0",1759708201276,7.48,228.73,228.64,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1759708201481,7.48,228.71,228.64,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1759708202481,7.48,228.71,228.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759708205580,9.46891245,228.71,228.62,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1759708206576,9.46891245,228.71,228.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759708207086,9.46891245,228.71,228.63,11.4055]
["bitfinex-derivatives","SOLF0:USTF0",1759708208186,9.46891245,228.71,228.65,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1759708208381,7.48,228.71,228.65,11.4053]
["bitfinex-derivatives","SOLF0:USTF0",1759708208586,7.48,228.71,228.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759708208784,9.46891245,228.71,228.62,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1759708213384,9.46891245,228.71,228.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759708215589,9.46891245,228.71,228.63,11.4055]
["bitfinex-derivatives","SOLF0:USTF0",1759708216088,107.76891245,228.71,228.63,11.4055]
["bitfinex-derivatives","SOLF0:USTF0",1759708216690,9.46891245,228.71,228.63,11.4055]
["bitfinex-derivatives","SOLF0:USTF0",1759708216990,9.46891245,228.71,228.64,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1759708220494,9.46891245,228.71,228.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759708220697,7.48,228.71,228.65,11.5952]
["bitfinex-derivatives","SOLF0:USTF0",1759708221591,7.48,228.71,228.67,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1759708221789,7.48,228.71,228.67,11.595]
["bitfinex-derivatives","SOLF0:USTF0",1759708222399,3.05163325,228.72,228.67,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1759708222597,7.44,228.71,228.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759708228598,7.44,228.72,228.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759708228792,3.05320249,228.73,228.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759708229802,3.05320249,228.73,228.67,11.5948]
["bitfinex-derivatives","SOLF0:USTF0",1759708230002,3.05320249,228.73,228.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759708230404,3.05320249,228.73,228.67,11.5948]
["bitfinex-derivatives","SOLF0:USTF0",1759708236104,113.96,228.74,228.67,11.5948]
["bitfinex-derivatives","SOLF0:USTF0",1759708236303,7.44,228.74,228.67,11.5948]
["bitfinex-derivatives","SOLF0:USTF0",1759708236507,27.4,228.73,228.67,11.5948]
["bitfinex-derivatives","SOLF0:USTF0",1759708236804,7.48,228.72,228.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759708237109,7.48,228.68,228.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759708237305,7.48,228.66,228.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759708244306,12.86227637,228.74,228.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759708244307,1.98891245,228.72,228.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759708244507,28.18,228.71,228.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759708245115,35.66,228.71,228.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1759708245511,35.66,228.71,228.6,11.576]
["bitfinex-derivatives","SOLF0:USTF0",1759708245512,7.48,228.69,228.6,11.576]
["bitfinex-derivatives","SOLF0:USTF0",1759708246115,3.05174432,228.7,228.6,11.576]
["bitfinex-derivatives","SOLF0:USTF0",1759708246310,7.48,228.69,228.6,11.576]
["bitfinex-derivatives","SOLF0:USTF0",1759708247115,3.05174432,228.7,228.6,11.576]
["bitfinex-derivatives","SOLF0:USTF0",1759708247310,7.48,228.69,228.6,11.576]
["bitfinex-derivatives","SOLF0:USTF0",1759708248416,6.98634432,228.7,228.6,11.576]
["bitfinex-derivatives","SOLF0:USTF0",1759708248609,7.46,228.69,228.6,11.576]
["bitfinex-derivatives","SOLF0:USTF0",1759708248914,7.46,228.68,228.6,11.576]
["bitfinex-derivatives","SOLF0:USTF0",1759708250818,7.46,228.68,228.6,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1759708251015,7.46,228.68,228.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759708251215,7.46,228.68,228.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759708271245,1.27329638,228.63,228.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759708271543,7.46,228.62,228.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759708271740,10.51957403,228.62,228.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759708272048,8.73329638,228.6,228.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759708272347,1.27329638,228.6,228.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759708272646,8.73329638,228.63,228.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759708272944,3.05742804,228.62,228.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759708273638,3.05742804,228.62,228.56,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1759708274247,3.05742804,228.62,228.56,11.2468]
["bitfinex-derivatives","SOLF0:USTF0",1759708274947,3.05742804,228.62,228.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759708276245,3.05742804,228.62,228.56,11.2467]
["bitfinex-derivatives","SOLF0:USTF0",1759708276545,8.73329638,228.63,228.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759708277246,3.05421151,228.62,228.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759708280549,8.73329638,228.63,228.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759708281150,3.05318829,228.62,228.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759708282151,8.73329638,228.63,228.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1759708284649,8.73329638,228.63,228.51,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1759708284952,7.42,228.59,228.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759708285653,1.27329638,228.6,228.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759708290755,7.42,228.59,228.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759708292157,11.3565,228.59,228.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1759708292356,7.42,228.56,228.5,11.4079]
["bitfinex-derivatives","SOLF0:USTF0",1759708308077,7.42,228.56,228.51,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1759708308278,7.42,228.56,228.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759708308679,7.42,228.56,228.51,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1759708309375,7.42,228.56,228.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759708309581,7.42,228.56,228.51,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1759708309982,7.42,228.56,228.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759708310373,7.42,228.56,228.51,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1759708310680,7.42,228.56,228.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759708310883,8.75329638,228.58,228.53,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1759708311081,7.48,228.57,228.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759708312290,8.75329638,228.58,228.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759708312490,8.75329638,228.58,228.53,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1759708312685,1.27329638,228.58,228.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759708312890,7.48,228.57,228.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759708313981,1.27329638,228.58,228.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759708314183,7.48,228.57,228.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759708314386,1.27329638,228.58,228.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759708314593,7.48,228.57,228.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759708314886,1.27329638,228.55,228.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759708315091,7.48,228.54,228.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759708315490,10.54931663,228.54,228.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759708316594,10.54931663,228.54,228.35,9.62984393]
["bitfinex-derivatives","SOLF0:USTF0",1759708316595,7.48,228.51,228.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759708317196,10.55750669,228.51,228.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759708322992,1.27329638,228.49,228.42,11.5293]
["bitfinex-derivatives","SOLF0:USTF0",1759708324496,1.27329638,228.49,228.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759708324897,4.34376638,228.49,228.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759708325095,7.48,228.48,228.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759708328900,7.48,228.48,228.32,398.27308242]
["bitfinex-derivatives","SOLF0:USTF0",1759708328901,7.48,228.46,228.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759708329302,3.9388,228.45,228.34,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1759708329601,7.48,228.44,228.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759708330901,7.48,228.44,228.36,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1759708331107,16.76,228.43,228.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1759708334103,16.76,228.43,228.37,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1759708335808,7.48,228.44,228.37,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1759708338813,7.48,228.54,228.36,68.7733]
["bitfinex-derivatives","SOLF0:USTF0",1759708339018,7.48,228.51,228.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759708339411,10.53755072,228.51,228.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759708339907,10.53755072,228.51,228.41,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1759708340111,10.53755072,228.51,228.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759708341111,47.58,228.51,228.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759708341618,47.58,228.51,228.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759708342111,47.58,228.51,228.45,11.4186]
["bitfinex-derivatives","SOLF0:USTF0",1759708343218,7.48,228.51,228.45,11.4186]
["bitfinex-derivatives","SOLF0:USTF0",1759708343619,63.02,228.53,228.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759708344014,63.02,228.53,228.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759708344212,63.02,228.53,228.47,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1759708344422,63.02,228.53,228.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759708344721,63.02,228.53,228.47,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1759708344921,63.02,228.53,228.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759708346919,63.02,228.53,228.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759708347119,63.02,228.53,228.47,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759708347422,63.02,228.53,228.47,11.4182]
["bitfinex-derivatives","SOLF0:USTF0",1759708348522,63.02,228.53,228.48,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1759708348826,63.02,228.53,228.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759708349218,63.02,228.53,228.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759708349624,7.48,228.53,228.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759708350120,3.07721692,228.57,228.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759708350423,10.55721692,228.57,228.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1759708354223,3.07721692,228.57,228.47,61.2641]
["bitfinex-derivatives","SOLF0:USTF0",1759708354423,7.49,228.64,228.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759708355023,7.49,228.64,228.58,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759708357230,7.49,228.64,228.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759708357425,3.9356,228.64,228.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759708357630,7.49,228.61,228.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759708358829,7.49,228.61,228.51,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1759708359930,7.49,228.61,228.53,11.6973]
["bitfinex-derivatives","SOLF0:USTF0",1759708363430,7.49,228.61,228.55,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1759708363731,7.49,228.66,228.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759708363934,22.8,228.65,228.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1759708364633,22.8,228.65,228.58,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759708364835,22.8,228.65,228.58,11.6964]
["bitfinex-derivatives","SOLF0:USTF0",1759708366135,7.49,228.66,228.6,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1759708366430,63.31,228.66,228.6,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1759708368630,63.31,228.66,228.52,61.2508]
["bitfinex-derivatives","SOLF0:USTF0",1759708368631,7.34,228.65,228.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759708369236,7.34,228.62,228.55,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1759708370429,7.34,228.62,228.52,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1759708371239,7.34,228.62,228.53,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1759708372235,7.34,228.62,228.54,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1759708378637,7.34,228.62,228.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759708382642,10.41797191,228.62,228.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759708383841,7.34,228.61,228.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759708384235,7.34,228.58,228.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759708384440,7.34,228.56,228.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759708384644,10.41797191,228.56,228.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759708387146,1.27497774,228.54,228.48,11.5982]
["bitfinex-derivatives","SOLF0:USTF0",1759708393351,1.27497774,228.54,228.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759708393551,4.35870586,228.54,228.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759708394449,1.27497774,228.54,228.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759708394952,4.35896865,228.54,228.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759708396245,11.69865481,228.54,228.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759708396446,8.61497774,228.54,228.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759708398451,7.47,228.5,228.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759708398650,1.27497774,228.48,228.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759708398851,82.18,228.47,228.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759708401553,95.52,228.47,228.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759708403056,95.52,228.47,228.41,11.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759708403354,107.71497774,228.48,228.41,11.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759708404657,1.27497774,228.48,228.41,11.9093]
["bitfinex-derivatives","SOLF0:USTF0",1759708405053,26.97497774,228.48,228.43,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1759708405252,7.47,228.47,228.43,11.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759708406258,25.7,228.48,228.43,11.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759708406458,7.47,228.47,228.43,11.9091]
["bitfinex-derivatives","SOLF0:USTF0",1759708406858,7.47,228.47,228.44,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759708408559,7.47,228.47,228.43,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1759708408760,7.47,228.53,228.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759708409058,7.47,228.49,228.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759708409363,7.47,228.47,228.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759708410565,7.47,228.47,228.41,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1759708410760,1.27497774,228.48,228.38,1.27497774]
["bitfinex-derivatives","SOLF0:USTF0",1759708411064,47.16,228.5,228.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759708411662,47.16,228.5,228.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759708411967,8.74497774,228.51,228.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759708412159,74.02,228.5,228.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1759708413760,74.02,228.5,228.44,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1759708414558,7.47,228.51,228.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759708415163,7.47,228.51,228.45,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1759708416457,7.47,228.51,228.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759708416655,7.47,228.51,228.45,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1759708416854,7.47,228.51,228.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759708417263,7.47,228.51,228.45,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1759708417467,7.47,228.51,228.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759708417663,7.47,228.51,228.45,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1759708417868,7.47,228.51,228.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759708418368,113.95,228.52,228.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759708421864,7.49,228.52,228.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759708422060,7.49,228.5,228.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759708422262,106.44,228.51,228.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759708422464,106.44,228.51,228.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759708423664,113.93,228.51,228.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759708424663,113.93,228.51,228.47,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1759708424863,106.44,228.51,228.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759708425064,113.93,228.51,228.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759708425868,106.44,228.51,228.48,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1759708426174,106.44,228.51,228.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759708426964,106.44,228.53,228.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759708427165,106.44,228.53,228.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1759708428676,106.44,228.53,228.5,11.9178]
["bitfinex-derivatives","SOLF0:USTF0",1759708428874,113.92,228.53,228.5,11.9178]
["bitfinex-derivatives","SOLF0:USTF0",1759708430777,106.44,228.53,228.5,11.9178]
["bitfinex-derivatives","SOLF0:USTF0",1759708430977,7.48,228.52,228.5,11.9178]
["bitfinex-derivatives","SOLF0:USTF0",1759708431173,7.48,228.52,228.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759708431373,7.48,228.52,228.46,11.9184]
["bitfinex-derivatives","SOLF0:USTF0",1759708431776,8.75497774,228.52,228.46,11.9184]
["bitfinex-derivatives","SOLF0:USTF0",1759708432773,7.48,228.51,228.47,11.9183]
["bitfinex-derivatives","SOLF0:USTF0",1759708432980,7.48,228.51,228.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759708434374,113.92,228.53,228.47,11.9183]
["bitfinex-derivatives","SOLF0:USTF0",1759708434680,7.48,228.53,228.49,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1759708434878,106.42,228.55,228.47,9.25497774]
["bitfinex-derivatives","SOLF0:USTF0",1759708436077,106.42,228.55,228.52,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1759708436281,106.42,228.55,228.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759708438881,113.9,228.55,228.52,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1759708440581,7.48,228.54,228.52,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1759708441485,7.48,228.54,228.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759708441785,7.48,228.51,228.41,9.25497774]
["bitfinex-derivatives","SOLF0:USTF0",1759708441986,106.46,228.5,228.41,9.25497774]
["bitfinex-derivatives","SOLF0:USTF0",1759708442681,106.46,228.5,228.43,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1759708443387,7.48,228.49,228.43,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1759708443890,113.94,228.5,228.44,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1759708448087,7.48,228.48,228.41,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1759708448887,8.75497774,228.49,228.43,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1759708449186,113.92,228.49,228.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759708450589,113.92,228.49,228.45,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1759708450786,7.48,228.48,228.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1759708451491,7.48,228.48,228.46,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1759708454292,7.48,228.55,228.48,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759708454487,106.42,228.54,228.48,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759708454892,7.48,228.53,228.48,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759708455093,106.42,228.54,228.48,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759708455792,7.48,228.53,228.48,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759708456094,106.42,228.54,228.48,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759708456290,7.48,228.53,228.48,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759708457084,106.42,228.54,228.48,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759708457489,7.49,228.53,228.48,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759708458294,106.42,228.54,228.48,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759708458502,7.49,228.53,228.48,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759708458801,106.42,228.54,228.48,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759708458996,7.49,228.53,228.48,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759708459692,106.42,228.54,228.48,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759708460292,7.49,228.53,228.48,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759708460497,106.42,228.54,228.48,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759708460997,7.49,228.53,228.48,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759708461198,106.42,228.54,228.48,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759708461401,7.49,228.53,228.48,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759708461600,106.42,228.54,228.5,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1759708461800,7.49,228.53,228.5,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1759708462101,7.49,228.53,228.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759708463603,106.42,228.54,228.48,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759708464496,7.49,228.53,228.48,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759708464799,106.42,228.54,228.48,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1759708465508,7.49,228.53,228.46,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1759708465803,7.49,228.51,228.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759708466004,7.49,228.51,228.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759708466707,7.49,228.51,228.43,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1759708466908,3.11806407,228.5,228.43,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1759708467201,113.91,228.49,228.43,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1759708467606,113.91,228.49,228.44,11.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759708467607,106.42,228.49,228.44,11.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759708467808,7.49,228.48,228.44,11.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759708468901,106.42,228.49,228.44,11.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759708469108,7.49,228.48,228.44,11.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759708469509,106.42,228.49,228.44,11.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759708469705,7.49,228.48,228.44,11.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759708470406,106.42,228.49,228.44,11.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759708470612,7.49,228.48,228.44,11.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759708471109,106.42,228.49,228.44,11.8888]
["bitfinex-derivatives","SOLF0:USTF0",1759708471306,7.49,228.48,228.45,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1759708471509,106.42,228.52,228.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1759708472706,7.49,228.51,228.48,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1759708473913,106.42,228.52,228.49,11.6179]
["bitfinex-derivatives","SOLF0:USTF0",1759708473914,113.83,228.52,228.49,11.6179]
["bitfinex-derivatives","SOLF0:USTF0",1759708474307,7.41,228.51,228.49,11.6179]
["bitfinex-derivatives","SOLF0:USTF0",1759708478716,7.41,228.51,228.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759708478922,7.41,228.51,228.47,11.6184]
["bitfinex-derivatives","SOLF0:USTF0",1759708479116,7.41,228.51,228.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759708485217,106.42,228.53,228.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759708486514,7.41,228.52,228.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759708486716,106.42,228.53,228.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759708487022,7.41,228.52,228.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759708487224,106.42,228.53,228.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759708487518,7.49,228.52,228.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759708488426,106.42,228.53,228.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759708489425,7.49,228.52,228.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759708489823,106.42,228.53,228.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759708490222,7.49,228.52,228.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759708490522,106.42,228.53,228.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759708491518,7.49,228.52,228.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759708491714,106.42,228.53,228.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759708491918,7.49,228.52,228.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759708492519,106.42,228.53,228.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759708492727,7.49,228.52,228.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759708493225,106.42,228.53,228.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759708493426,7.49,228.52,228.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1759708493626,106.42,228.53,228.48,11.6181]
["bitfinex-derivatives","SOLF0:USTF0",1759708493828,7.49,228.52,228.48,11.6181]
["bitfinex-derivatives","SOLF0:USTF0",1759708494222,7.49,228.52,228.49,11.3579]
["bitfinex-derivatives","SOLF0:USTF0",1759708494929,106.42,228.53,228.49,11.3579]
["bitfinex-derivatives","SOLF0:USTF0",1759708495628,7.49,228.52,228.49,11.3579]
["bitfinex-derivatives","SOLF0:USTF0",1759708495828,106.42,228.53,228.49,11.3579]
["bitfinex-derivatives","SOLF0:USTF0",1759708496025,7.49,228.52,228.49,11.3579]
["bitfinex-derivatives","SOLF0:USTF0",1759708496330,106.42,228.53,228.49,11.3579]
["bitfinex-derivatives","SOLF0:USTF0",1759708497123,7.49,228.52,228.49,11.3579]
["bitfinex-derivatives","SOLF0:USTF0",1759708497830,7.49,228.52,228.5,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1759708498032,106.42,228.53,228.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759708498530,113.91,228.53,228.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759708499028,7.49,228.53,228.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759708499825,7.49,228.54,228.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759708500227,106.4,228.55,228.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759708500427,7.49,228.53,228.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759708500622,106.4,228.55,228.5,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1759708500834,7.49,228.53,228.5,11.3578]
["bitfinex-derivatives","SOLF0:USTF0",1759708502433,7.49,228.53,228.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759708502732,106.4,228.55,228.5,11.3578]
["bitfinex-derivatives","SOLF0:USTF0",1759708503033,7.49,228.53,228.5,11.3578]
["bitfinex-derivatives","SOLF0:USTF0",1759708506335,7.49,228.53,228.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759708511639,7.49,228.53,228.5,11.3578]
["bitfinex-derivatives","SOLF0:USTF0",1759708512143,106.38,228.54,228.5,11.3578]
["bitfinex-derivatives","SOLF0:USTF0",1759708512744,7.49,228.53,228.5,11.3578]
["bitfinex-derivatives","SOLF0:USTF0",1759708513244,7.49,228.53,228.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1759708517442,7.49,228.53,228.5,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1759708517649,106.38,228.54,228.5,11.3378]
["bitfinex-derivatives","SOLF0:USTF0",1759708517843,10.6171717,228.53,228.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759708518049,7.49,228.53,228.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759708518249,3.12698026,228.52,228.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759708518445,7.49,228.52,228.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759708518646,7.49,228.52,228.45,11.3387]
["bitfinex-derivatives","SOLF0:USTF0",1759708518847,3.12692673,228.51,228.45,11.3387]
["bitfinex-derivatives","SOLF0:USTF0",1759708522253,7.49,228.52,228.45,11.3387]
["bitfinex-derivatives","SOLF0:USTF0",1759708523642,7.49,228.59,228.5,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1759708523848,109.4876792,228.58,228.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759708524156,3.1276792,228.57,228.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759708524452,3.1276792,228.57,228.51,11.3376]
["bitfinex-derivatives","SOLF0:USTF0",1759708524847,3.1276792,228.57,228.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759708525049,106.36,228.58,228.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759708525248,106.36,228.58,228.53,8.67450683]
["bitfinex-derivatives","SOLF0:USTF0",1759708525845,8.76450683,228.63,228.56,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759708526043,3.12674918,228.62,228.56,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759708526244,3.12674918,228.62,228.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759708527155,10.61674918,228.62,228.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759708527356,3.12674918,228.61,228.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759708527750,3.12674918,228.61,228.56,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759708528156,3.12674918,228.61,228.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759708528352,3.12674918,228.61,228.56,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759708528656,3.12674918,228.61,228.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759708529157,3.12674918,228.61,228.56,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1759708529349,7.49,228.62,228.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759708529554,7.49,228.62,228.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759708530559,7.49,228.62,228.55,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1759708530858,7.49,228.62,228.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1759708531759,7.49,228.62,228.56,11.3367]
["bitfinex-derivatives","SOLF0:USTF0",1759708535463,8.76450683,228.68,228.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759708535662,7.49,228.64,228.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759708536565,7.49,228.64,228.58,11.6865]
["bitfinex-derivatives","SOLF0:USTF0",1759708541469,8.76450683,228.64,228.59,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759708542070,8.76450683,228.64,228.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759708542665,8.76450683,228.64,228.59,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759708542863,8.76450683,228.64,228.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759708543171,8.76450683,228.64,228.59,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759708543671,8.76450683,228.64,228.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759708543869,8.76450683,228.64,228.59,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759708544062,8.76450683,228.64,228.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759708544265,8.76450683,228.64,228.59,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759708544776,8.76450683,228.64,228.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759708545173,8.76450683,228.64,228.59,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759708545476,8.76450683,228.64,228.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759708545674,8.76450683,228.64,228.59,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759708545872,1.27450683,228.64,228.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759708546072,7.49,228.63,228.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759708546477,7.49,228.63,228.57,11.6867]
["bitfinex-derivatives","SOLF0:USTF0",1759708546778,7.49,228.6,228.54,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1759708546968,7.49,228.6,228.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1759708548272,7.49,228.6,228.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759708548671,7.49,228.6,228.55,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1759708549268,7.49,228.6,228.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759708549578,7.49,228.6,228.55,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1759708549774,7.49,228.6,228.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759708550279,7.49,228.6,228.55,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1759708550480,7.49,228.6,228.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759708550680,7.49,228.6,228.55,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1759708550977,7.49,228.6,228.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759708551977,7.49,228.6,228.55,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1759708552181,7.49,228.6,228.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759708553278,7.47,228.61,228.55,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1759708553682,1.27450683,228.59,228.53,11.4374]
["bitfinex-derivatives","SOLF0:USTF0",1759708553883,7.47,228.58,228.53,11.4374]
["bitfinex-derivatives","SOLF0:USTF0",1759708554383,1.27450683,228.59,228.53,11.4374]
["bitfinex-derivatives","SOLF0:USTF0",1759708554580,8.74450683,228.59,228.53,11.4374]
["bitfinex-derivatives","SOLF0:USTF0",1759708559480,8.74450683,228.59,228.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759708560481,8.74450683,228.59,228.51,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1759708560682,7.47,228.55,228.51,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1759708560881,7.47,228.55,228.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759708563690,1.27450683,228.56,228.49,11.438]
["bitfinex-derivatives","SOLF0:USTF0",1759708563892,7.47,228.55,228.49,11.438]
["bitfinex-derivatives","SOLF0:USTF0",1759708564390,1.27450683,228.56,228.49,17.1004864]
["bitfinex-derivatives","SOLF0:USTF0",1759708564592,1.27450683,228.56,228.5,11.4378]
["bitfinex-derivatives","SOLF0:USTF0",1759708569093,7.47,228.55,228.5,11.4378]
["bitfinex-derivatives","SOLF0:USTF0",1759708569287,1.27450683,228.56,228.5,11.4378]
["bitfinex-derivatives","SOLF0:USTF0",1759708569795,7.47,228.55,228.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759708574496,7.47,228.65,228.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759708574897,10.56124656,228.65,228.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759708575091,7.47,228.63,228.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759708575291,10.56124656,228.63,228.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759708575497,7.47,228.63,228.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759708575692,7.47,228.63,228.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759708576195,7.47,228.63,228.56,11.4367]
["bitfinex-derivatives","SOLF0:USTF0",1759708577396,7.47,228.63,228.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1759708579495,7.47,228.63,228.52,61.2505]
["bitfinex-derivatives","SOLF0:USTF0",1759708579496,3.09134617,228.66,228.6,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1759708579702,3.09134617,228.68,228.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759708581102,7.49,228.69,228.61,12.0358]
["bitfinex-derivatives","SOLF0:USTF0",1759708581599,7.49,228.69,228.63,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759708585898,7.49,228.69,228.59,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759708585899,3.08960283,228.68,228.59,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759708586104,7.49,228.67,228.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759708586301,7.49,228.65,228.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1759708587805,7.49,228.65,228.58,12.0364]
["bitfinex-derivatives","SOLF0:USTF0",1759708591904,106.5,228.64,228.58,12.0364]
["bitfinex-derivatives","SOLF0:USTF0",1759708599007,106.5,228.64,228.59,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759708599209,106.5,228.64,228.59,11.7562]
["bitfinex-derivatives","SOLF0:USTF0",1759708599415,7.48,228.63,228.59,11.7562]
["bitfinex-derivatives","SOLF0:USTF0",1759708600210,7.48,228.63,228.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759708601914,106.5,228.64,228.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759708602607,106.5,228.64,228.59,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759708603108,113.98,228.64,228.59,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759708603307,106.5,228.64,228.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759708603508,7.48,228.63,228.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759708605011,7.48,228.63,228.59,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759708605207,7.48,228.63,228.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759708607113,106.5,228.64,228.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759708607510,7.48,228.63,228.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1759708609720,7.48,228.63,228.59,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759708609907,7.48,228.63,228.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759708611617,7.47,228.63,228.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759708622528,106.3,228.64,228.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759708622727,7.47,228.63,228.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759708628241,10.57388446,228.63,228.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759708632237,3.10388446,228.63,228.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759708632431,7.47,228.68,228.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759708632432,21.44,228.64,228.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759708632628,3.10388446,228.63,228.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759708633640,3.10388446,228.63,228.59,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759708634134,8.74339819,228.62,228.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759708634331,7.47,228.6,228.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759708634841,3.1055167,228.61,228.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759708635036,1.27339819,228.62,228.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759708635230,7.47,228.61,228.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759708635740,7.47,228.6,228.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759708635939,3.1055167,228.61,228.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759708636240,1.27339819,228.62,228.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759708636936,7.47,228.61,228.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759708637439,3.1055167,228.61,228.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1759708637641,1.27339819,228.62,228.54,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1759708637842,7.49,228.61,228.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759708639236,7.49,228.61,228.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759708640143,7.49,228.61,228.55,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1759708640744,7.49,228.61,228.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759708640937,7.49,228.61,228.55,11.4869]
["bitfinex-derivatives","SOLF0:USTF0",1759708646946,7.49,228.61,228.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759708647141,7.49,228.61,228.55,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1759708647337,7.49,228.61,228.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759708647746,7.49,228.61,228.55,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1759708647943,7.49,228.61,228.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759708649045,1.27339819,228.62,228.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759708649239,7.49,228.61,228.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759708650342,7.49,228.71,228.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759708650644,7.49,228.67,228.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759708650844,3.09800274,228.66,228.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759708651945,3.09800274,228.66,228.6,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1759708652144,3.09800274,228.66,228.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759708652446,3.09800274,228.66,228.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1759708653548,3.09800274,228.66,228.61,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759708653752,10.56800274,228.66,228.61,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759708654046,7.47,228.66,228.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759708654246,3.09749591,228.67,228.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759708654444,7.47,228.66,228.61,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759708654747,7.47,228.66,228.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759708655144,7.47,228.66,228.61,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759708655346,10.56749591,228.67,228.61,11.4259]
["bitfinex-derivatives","SOLF0:USTF0",1759708657047,3.09692283,228.66,228.61,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759708657244,7.47,228.65,228.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759708658343,7.47,228.65,228.61,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759708658946,7.47,228.65,228.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759708660751,7.47,228.66,228.55,1.27339819]
["bitfinex-derivatives","SOLF0:USTF0",1759708660953,1.27339819,228.65,228.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759708661150,7.47,228.64,228.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759708661748,1.27339819,228.65,228.56,11.4267]
["bitfinex-derivatives","SOLF0:USTF0",1759708661949,7.47,228.61,228.56,11.4267]
["bitfinex-derivatives","SOLF0:USTF0",1759708662152,7.47,228.61,228.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1759708662348,7.47,228.61,228.55,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1759708662542,1.27339819,228.62,228.55,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1759708662946,7.47,228.61,228.56,11.4267]
["bitfinex-derivatives","SOLF0:USTF0",1759708663150,8.74339819,228.62,228.56,11.4267]
["bitfinex-derivatives","SOLF0:USTF0",1759708670552,8.74339819,228.62,228.57,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759708670758,7.48,228.61,228.57,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759708671160,7.48,228.61,228.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759708671960,7.48,228.61,228.57,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759708672163,7.48,228.61,228.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759708672665,7.48,228.61,228.57,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759708673061,7.48,228.61,228.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759708673860,7.48,228.61,228.57,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759708674260,7.48,228.61,228.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759708674660,7.48,228.61,228.57,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759708675264,7.48,228.61,228.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759708681366,1.27339819,228.62,228.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759708681669,7.48,228.58,228.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759708682669,7.48,228.58,228.53,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1759708682861,1.27339819,228.59,228.53,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1759708683064,8.75339819,228.59,228.53,11.5972]
["bitfinex-derivatives","SOLF0:USTF0",1759708684261,7.48,228.62,228.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759708684468,10.56498484,228.62,228.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759708685574,10.56498484,228.62,228.57,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759708685776,7.48,228.61,228.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759708687376,3.08498484,228.62,228.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759708687575,7.48,228.62,228.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759708687776,3.08498484,228.62,228.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759708687972,1.27339819,228.63,228.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759708688372,7.48,228.62,228.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759708688778,3.08498484,228.62,228.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759708689076,7.48,228.62,228.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759708689380,3.08498484,228.62,228.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759708689577,7.48,228.62,228.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759708689776,3.08498484,228.62,228.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759708689979,7.48,228.62,228.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759708690178,3.08498484,228.62,228.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759708690374,7.48,228.62,228.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759708690573,3.08498484,228.62,228.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759708690872,7.48,228.62,228.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759708691078,7.48,228.61,228.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759708691775,7.48,228.61,228.57,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1759708692080,7.48,228.61,228.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759708693676,3.08498484,228.62,228.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759708693872,1.27339819,228.63,228.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759708694077,7.48,228.62,228.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759708694274,1.27339819,228.6,228.54,11.5971]
["bitfinex-derivatives","SOLF0:USTF0",1759708694485,1.27339819,228.6,228.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759708694679,3.08471475,228.62,228.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759708695480,10.56471475,228.63,228.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759708695781,7.48,228.62,228.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759708696977,7.48,228.62,228.58,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759708697182,7.48,228.62,228.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1759708699182,3.08471475,228.63,228.59,11.7762]
["bitfinex-derivatives","SOLF0:USTF0",1759708699384,7.47,228.62,228.59,11.7762]
["bitfinex-derivatives","SOLF0:USTF0",1759708700882,7.47,228.62,228.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1759708727899,7.47,228.62,228.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759708728097,7.47,228.62,228.59,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1759708728598,7.47,228.62,228.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759708729202,3.08771509,228.63,228.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759708729500,3.08771509,228.63,228.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759708729700,4.1811414,228.67,228.61,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759708729899,10.55771509,228.66,228.59,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759708730198,11.6511414,228.65,228.59,11.3963]
["bitfinex-derivatives","SOLF0:USTF0",1759708730398,7.47,228.63,228.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759708731493,7.47,228.63,228.59,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759708731800,7.47,228.63,228.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759708732000,10.55771509,228.63,228.59,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759708732201,3.08771509,228.62,228.59,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759708733000,7.47,228.63,228.59,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1759708733399,7.47,228.64,228.57,11.3966]
["bitfinex-derivatives","SOLF0:USTF0",1759708733604,11.65115608,228.64,228.57,11.3966]
["bitfinex-derivatives","SOLF0:USTF0",1759708733902,3.08771509,228.63,228.57,11.3966]
["bitfinex-derivatives","SOLF0:USTF0",1759708734104,7.47,228.64,228.57,11.3966]
["bitfinex-derivatives","SOLF0:USTF0",1759708734498,11.65116539,228.64,228.57,11.3966]
["bitfinex-derivatives","SOLF0:USTF0",1759708734705,3.08771509,228.63,228.57,11.3966]
["bitfinex-derivatives","SOLF0:USTF0",1759708735101,7.47,228.64,228.57,11.3966]
["bitfinex-derivatives","SOLF0:USTF0",1759708735503,11.65119014,228.64,228.57,11.3966]
["bitfinex-derivatives","SOLF0:USTF0",1759708735707,3.08771509,228.63,228.57,11.3966]
["bitfinex-derivatives","SOLF0:USTF0",1759708736409,7.47,228.64,228.57,11.3966]
["bitfinex-derivatives","SOLF0:USTF0",1759708736911,11.65119014,228.64,228.57,11.3966]
["bitfinex-derivatives","SOLF0:USTF0",1759708737107,3.08771509,228.63,228.57,11.3966]
["bitfinex-derivatives","SOLF0:USTF0",1759708738008,10.55771509,228.63,228.58,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759708738207,3.08771509,228.62,228.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759708738404,3.08771509,228.62,228.58,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759708738603,7.47,228.63,228.58,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759708738909,7.47,228.63,228.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759708739107,7.47,228.63,228.58,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759708739307,10.55771509,228.63,228.58,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759708739509,3.08771509,228.62,228.58,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759708739813,7.47,228.63,228.58,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759708740209,7.47,228.63,228.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759708740412,10.55771509,228.63,228.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759708740608,3.08771509,228.62,228.58,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759708740802,7.47,228.63,228.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759708741008,7.47,228.63,228.58,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759708741205,11.65118981,228.64,228.58,11.3964]
["bitfinex-derivatives","SOLF0:USTF0",1759708741510,7.47,228.62,228.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759708741709,10.55771509,228.62,228.58,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1759708741907,7.47,228.6,228.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759708742214,7.47,228.6,228.46,15.3276402]
["bitfinex-derivatives","SOLF0:USTF0",1759708742215,7.47,228.58,228.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759708742410,7.47,228.57,228.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759708743517,10.55771509,228.57,228.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759708743719,10.55771509,228.57,228.49,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1759708744016,10.55771509,228.57,228.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759708745116,3.08771509,228.56,228.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759708745316,7.47,228.58,228.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759708745514,10.55771509,228.58,228.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759708746720,10.55771509,228.58,228.52,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1759708748016,10.55771509,228.58,228.52,11.3975]
["bitfinex-derivatives","SOLF0:USTF0",1759708748310,7.47,228.57,228.52,11.3975]
["bitfinex-derivatives","SOLF0:USTF0",1759708748716,7.47,228.57,228.52,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1759708749021,10.55771509,228.58,228.52,11.3975]
["bitfinex-derivatives","SOLF0:USTF0",1759708750224,7.47,228.58,228.52,11.3975]
["bitfinex-derivatives","SOLF0:USTF0",1759708751119,7.47,228.58,228.49,61.2586]
["bitfinex-derivatives","SOLF0:USTF0",1759708751320,3.08659432,228.59,228.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759708751625,22.8,228.6,228.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759708752121,30.27,228.6,228.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759708752723,30.27,228.6,228.54,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1759708755028,31.54415015,228.6,228.54,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1759708755822,7.47,228.59,228.56,11.3969]
["bitfinex-derivatives","SOLF0:USTF0",1759708756021,22.8,228.6,228.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759708756225,30.27,228.6,228.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759708756827,7.47,228.59,228.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1759708757929,7.47,228.59,228.56,11.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759708759232,7.37,228.59,228.56,11.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759708759432,22.8,228.6,228.56,11.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759708759629,7.37,228.59,228.56,11.9269]
["bitfinex-derivatives","SOLF0:USTF0",1759708761533,7.37,228.59,228.57,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759708769645,8.64415015,228.62,228.56,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1759708769948,51.97,228.64,228.59,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759708770148,3.09426916,228.63,228.56,9.26415015]
["bitfinex-derivatives","SOLF0:USTF0",1759708770348,44.6,228.64,228.56,9.26415015]
["bitfinex-derivatives","SOLF0:USTF0",1759708770542,44.6,228.64,228.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759708770943,44.6,228.64,228.61,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759708771443,44.6,228.64,228.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759708772346,44.6,228.64,228.61,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759708772545,44.6,228.64,228.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759708772748,44.6,228.64,228.61,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759708773143,44.6,228.64,228.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759708773344,44.6,228.64,228.61,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759708773549,44.6,228.64,228.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759708773750,44.6,228.64,228.61,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759708774048,44.6,228.64,228.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1759708776443,44.6,228.64,228.61,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759708776647,44.6,228.64,228.62,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759708779554,52.07,228.64,228.62,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759708780250,7.47,228.64,228.62,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759708784354,3.09279379,228.67,228.61,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759708784550,7.47,228.67,228.61,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759708784950,10.56279379,228.67,228.61,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1759708785152,10.56279379,228.67,228.59,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759708785349,3.09279379,228.66,228.59,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759708785550,7.47,228.65,228.59,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759708799157,10.56206938,228.65,228.59,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1759708799359,7.47,228.65,228.59,8.08]